客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWD
 
PAI
 
PEC
 
PEN
 
PHH
 

PHS
 
PHT
 
PIC
 
PTE
 
SAN
 
SHK
 

SHL
 
SIR
 
SIU
 
SMC
 
SNO
 
SUN
 

SWA
 
SWB
 
TCH
 
TRF
 
TRP
 
TWN
 

TWP
 
TWR
 
UCN
 
UIN
 
VHS
 
WEA
 

WEB
 
WHL
 
WXB
 
YZA
 
YZC
 
ZAO
 

ZJM
 



A50 (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



AAC (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



ABC (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



ACC (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073     1,073



Back to Top



AIA (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top



ALB (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



ALC (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     901       901       901       901       901       901       901       901       901       901



Back to Top



ALH (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



AMC (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



BCL (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     184       184       184       184       184       184       184       184       184       184



Back to Top



BCM (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     359       359       359       359       359       359       359       359       359       359



Back to Top



BEA (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     175       175       175       175       175       175       175       175       175       175



Back to Top



BIU (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BLI (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



BOC (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     687       687       687       687       687       687       687       687       687       687



Back to Top



BUD (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BYD (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



BYE (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200     5,200



Back to Top



CAU (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  13,433    13,433    13,433    13,433    13,433    13,433    13,433    13,433



Back to Top



CCB (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



CCC (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



CCE (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



CDA (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



CEU (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   7,833     7,833     7,833     7,833     7,833     7,833     7,833     7,833



Back to Top



CGN (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250     1,250



Back to Top



CHH (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                  16,638    16,638    16,638    16,638    16,638    16,638    16,638    16,638



Back to Top



CHI (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



CHN (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CHT (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CIN (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658



Back to Top



CJP (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,937     8,937     8,937     8,937     8,937     8,937     8,937     8,937



Back to Top



CKH (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CLP (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



CMB (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CNC (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     893       893       893       893       893       893       893       893       893       893



Back to Top



COG (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190     1,190



Back to Top



COL (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CPC (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680



Back to Top



CPI (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CSA (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CSE (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



CTB (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



CTC (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



CTS (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CUS (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576

5.65C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.75C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.80C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.85C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.90C              14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                  10     1,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.95C              14,576    14,576       -         -         -         -      14,576    14,576       -         -         -         -         -         -         -         -         -         -         -         -  
5.95P                  10     1,457       -         -         -         -          10     1,457       -         -         -         -         -         -         -         -         -         -         -         -  

6.00C              14,576    14,576       -         -         -         -      14,576    14,576    14,588    14,592    14,576    14,576       -         -         -         -         -         -         -         -  
6.00P                  10     1,457       -         -         -         -          10     1,457        10     1,457        10     1,457       -         -         -         -         -         -         -         -  

6.05C              14,576    14,576       -         -         -         -      14,576    14,576    14,590    14,592    14,586    14,595       -         -         -         -         -         -         -         -  
6.05P                  10     1,457       -         -         -         -          10     1,457        20     1,457        10     1,457       -         -         -         -         -         -         -         -  

6.10C              14,576    14,576       -         -         -         -      14,576    14,576    14,594    14,598    14,586    14,596    14,606    14,630       -         -         -         -         -         -  
6.10P                  10     1,457       -         -         -         -          10     1,457        30     1,457        10     1,457        30     1,457       -         -         -         -         -         -  

6.15C              14,576    14,576       -         -         -         -      14,576    14,576    14,599    14,602    14,595    14,607    14,628    14,657       -         -         -         -         -         -  
6.15P                  10     1,457       -         -         -         -          10     1,457        40     1,457        20     1,457        60     1,457       -         -         -         -         -         -  

6.20C              14,576    14,576       -         -         -         -      14,576    14,576    14,603    14,606    14,608    14,623    14,648    14,680       -         -         -         -         -         -  
6.20P                  10     1,457       -         -         -         -          10     1,457        50     1,457        40     1,457        90     1,457       -         -         -         -         -         -  

6.25C              14,576    14,576       -         -         -         -      14,576    14,576    14,610    14,612    14,620    14,636    14,677    14,711    14,786    14,836       -         -         -         -  
6.25P                  10     1,457       -         -         -         -          10     1,457        70     1,457        60     1,457       140     1,457       330     1,492       -         -         -         -  

6.30C              14,576    14,576       -         -         -         -      14,576    14,576    14,616    14,618    14,641    14,657    14,715    14,747    14,844    14,886       -         -         -         -  
6.30P                  10     1,457       -         -         -         -          10     1,457        90     1,457       100     1,457       220     1,457       480     1,875       -         -         -         -  

6.35C              14,576    14,576       -         -         -         -      14,576    14,576    14,624    14,624    14,663    14,676    14,755    14,781    14,901    14,933       -         -         -         -  
6.35P                  10     1,457       -         -         -         -          10     1,457       120     1,457       150     1,457       320     1,489       670     2,298       -         -         -         -  

6.40C              14,576    14,576       -         -         -         -      14,576    14,576    14,630    14,628    14,685    14,697    14,798    14,817    14,955    14,977       -         -         -         -  
6.40P                  10     1,457       -         -         -         -          10     1,457       150     1,457       220     1,457       470     1,887       920     2,779       -         -         -         -  

6.45C              14,576    14,576       -         -         -         -      14,582    14,582    14,637    14,633    14,712    14,719    14,840    14,849    14,999    15,011       -         -         -         -  
6.45P                  10     1,457       -         -         -         -          10     1,457       200     1,457       330     1,484       680     2,356     1,250     3,323       -         -         -         -  

6.50C              14,576    14,576    14,576    14,576    14,576    14,576    14,582    14,582    14,643    14,637    14,735    14,735    14,868    14,872    15,026    15,032    15,184    15,199       -         -  
6.50P                  10     1,457        10     1,457        10     1,457        10     1,457       270     1,457       480     1,881       950     2,878     1,670     3,922     2,650     5,002       -         -  

6.55C              14,576    14,576    14,576    14,576    14,576    14,576    14,584    14,583    14,643    14,637    14,747    14,744    14,877    14,880    15,021    15,032    15,156    15,185    15,330    15,365
6.55P                  10     1,457        10     1,457        10     1,457        20     1,457       360     1,468       690     2,354     1,310     3,468     2,190     4,564     3,270     5,671     3,891     6,310

6.60C              14,576    14,576    14,576    14,576    14,576    14,576    14,586    14,583    14,636    14,632    14,737    14,739    14,853    14,866    14,975    15,006    15,080    15,140    15,256    15,322
6.60P                  10     1,457        10     1,457        10     1,457        30     1,457       470     1,788       970     2,895     1,770     4,116     2,840     5,253     3,923     6,368     4,563     6,989

6.65C              14,576    14,576    14,576    14,576    14,576    14,576    14,586    14,583    14,615    14,618    14,696    14,712    14,782    14,824    14,877    14,947    14,946    15,059    15,127    15,244
6.65P                  10     1,457        10     1,457        10     1,457        50     1,457       620     2,181     1,340     3,507     2,360     4,822     3,507     5,971     4,636     7,082     5,290     7,680

6.70C              14,576    14,576    14,576    14,576    14,579    14,578    14,580    14,578    14,572    14,590    14,608    14,657    14,652    14,744    14,713    14,848    14,747    14,937    14,937    15,127
6.70P                  10     1,457        10     1,457        10     1,457        90     1,457       820     2,648     1,820     4,186     3,090     5,570     4,224     6,715     5,402     7,803     6,052     8,372

6.75C              14,564    14,568    14,576    14,576    14,578    14,576    14,564    14,567    14,495    14,543    14,457    14,564    14,447    14,619    14,477    14,701    14,477    14,769    14,680    14,967
6.75P                  10     1,457        10     1,457        20     1,457       140     1,457     1,080     3,192     2,440     4,930     3,814     6,348     5,008     7,474     6,207     8,521     6,845     9,055

6.80C              14,562    14,568    14,576    14,576    14,571    14,572    14,524    14,543    14,370    14,470    14,227    14,425    14,156    14,442    14,159    14,506    14,131    14,552    14,356    14,764
6.80P                  10     1,457        10     1,457        40     1,457       230     1,677     1,410     3,813     3,202     5,719     4,616     7,150     5,842     8,231     7,041     9,230     7,656     9,726

6.85C              14,543    14,560    14,570    14,572    14,540    14,555    14,441    14,498    14,172    14,357    13,902    14,229    13,772    14,207    13,757    14,257    13,708    14,286    13,961    14,514
6.85P                  20     1,457        10     1,457        90     1,586       370     2,274     1,850     4,533     3,967     6,546     5,478     7,954     6,709     8,978     7,892     9,919     8,469    10,372

6.90C              14,498    14,543    14,556    14,567    14,462    14,516    14,280    14,415    13,878    14,195    13,471    13,970    13,290    13,910    13,269    13,950    13,210    13,968    13,499    14,217
6.90P                  40     1,482        20     1,470       180     2,318       590     3,015     2,410     5,338     4,819     7,394     6,391     8,751     7,602     9,706     8,736    10,578     9,275    10,991

6.95C              14,435    14,526    14,503    14,547    14,286    14,439    14,000    14,280    13,452    13,966    12,927    13,639    12,713    13,547    12,701    13,585    12,644    13,600    12,974    13,875
6.95P                  60     2,158        50     2,327       340     3,237       910     3,888     3,130     6,228     5,744     8,247     7,334     9,528     8,493    10,403     9,566    11,203    10,057    11,574

7.00C              14,278    14,479    14,350    14,498    13,930    14,290    13,539    14,062    12,867    13,653    12,269    13,232    12,044    13,119    12,057    13,167    12,016    13,182    12,392    13,488
7.00P                 110     3,146       120     3,464       620     4,337     1,390     4,897     4,030     7,187     6,727     9,091     8,284    10,271     9,368    11,061    10,366    11,786    10,807    12,120

7.05C              13,961    14,395    13,957    14,378    13,300    14,030    12,831    13,729    12,085    13,236    11,503    12,746    11,297    12,628    11,350    12,693    11,335    12,720    11,761    13,059
7.05P                 200     4,415       280     4,855     1,080     5,576     2,080     6,006     5,112     8,204     7,739     9,905     9,218    10,969    10,210    11,672    11,120    12,323    11,513    12,621

7.10C              13,317    14,232    13,120    14,123    12,282    13,599    11,818    13,242    11,082    12,692    10,643    12,185    10,485    12,077    10,590    12,169    10,647    12,218    11,124    12,596
7.10P                 370     5,943       610     6,406     1,820     6,897     3,060     7,172     6,244     9,251     8,750    10,677    10,113    11,614    11,004    12,232    11,818    12,794    12,164    13,061

7.15C              12,075    13,910    11,636    13,635    10,843    12,948    10,481    12,571     9,857    12,004     9,709    11,551     9,655    11,475     9,839    11,610     9,963    11,698    10,484    12,116
7.15P                 700     7,630     1,230     7,999     2,920     8,216     4,380     8,474     7,502    10,291     9,735    11,391    10,953    12,185    11,729    12,716    12,431    13,204    12,737    13,446

7.20C               9,550    13,293     9,140    12,791     9,021    12,031     8,852    11,681     8,436    11,158     8,772    10,856     8,824    10,843     9,098    11,035     9,287    11,166     9,853    11,624
7.20P               1,330     9,319     2,310     9,500     4,480     9,454     6,130     9,826     8,849    11,287    10,665    12,015    11,701    12,684    12,361    13,133    12,962    13,559    13,233    13,778

7.25C               5,710    12,162     5,870    11,511     6,590    10,824     6,920    10,564     7,184    10,173     7,850    10,131     8,007    10,191     8,377    10,449     8,633    10,630     9,235    11,125
7.25P               2,490    10,842     4,040    10,783     6,600    10,691     7,978    11,092    10,217    12,068    11,487    12,553    12,354    13,113    12,902    13,492    13,415    13,862    13,659    14,067

7.30C               2,730    11,319     3,730    10,387     4,650     9,429     5,090     9,262     6,079     9,191     6,962     9,393     7,217     9,532     7,684     9,863     8,002    10,096     8,639    10,629
7.30P               4,510    12,029     6,900    11,709     8,960    11,868     9,722    12,083    11,328    12,682    12,197    13,012    12,911    13,480    13,361    13,796    13,798    14,120    14,018    14,312

7.35C               1,360     9,875     2,280     9,029     3,220     8,202     3,700     7,949     5,133     8,251     6,125     8,652     6,471     8,875     7,030     9,284     7,405     9,569     8,067    10,135
7.35P               8,140    13,186     9,963    12,833    10,699    12,749    11,169    12,837    12,197    13,157    12,794    13,395    13,377    13,786    13,742    14,051    14,117    14,337    14,320    14,519

7.40C                 650     8,191     1,360     7,547     2,200     6,947     2,660     6,695     4,310     7,370     5,355     7,928     5,770     8,227     6,418     8,719     6,837     9,051     7,525     9,653
7.40P              11,714    13,915    11,803    13,556    12,036    13,375    12,286    13,393    12,861    13,523    13,284    13,709    13,760    14,040    14,055    14,261    14,379    14,519    14,570    14,693

7.45C                 310     6,446       800     6,076     1,490     5,741     1,900     5,547     3,590     6,566     4,649     7,221     5,124     7,595     5,848     8,171     6,310     8,550     7,011     9,179
7.45P              13,233    14,266    13,022    13,995    12,984    13,804    13,095    13,788    13,354    13,800    13,679    13,965    14,068    14,246    14,309    14,435    14,592    14,668    14,774    14,838

7.50C                 140     4,805       470     4,725     1,000     4,639     1,350     4,553     3,000     5,834     4,013     6,546     4,532     6,989     5,317     7,642     5,816     8,065     6,528     8,719
7.50P              14,006    14,438    13,745    14,249    13,617    14,091    13,652    14,063    13,721    14,011    13,988    14,169    14,310    14,411    14,511    14,578    14,763    14,790    14,939    14,958

7.55C                  70     3,416       270     3,555       670     3,676       960     3,693     2,530     5,184     3,455     5,910     3,992     6,407     4,835     7,139     5,358     7,600     6,076     8,276
7.55P              14,329    14,510    14,155    14,398    14,019    14,276    14,019    14,248    13,988    14,168    14,227    14,328    14,498    14,542    14,669    14,689    14,897    14,889    15,070    15,054

7.60C                  30     2,291       160     2,610       450     2,866       680     2,956     2,150     4,608     2,956     5,310     3,512     5,861     4,389     6,656     4,936     7,156     5,653     7,849
7.60P              14,485    14,548    14,364    14,477    14,261    14,393    14,254    14,371    14,181    14,286    14,406    14,450    14,637    14,641    14,792    14,780    15,001    14,966    15,173    15,132

7.65C                  20     1,557        90     1,856       300     2,199       480     2,339     1,830     4,093     2,523     4,756     3,078     5,343     3,990     6,204     4,544     6,732     5,261     7,441
7.65P              14,527    14,559    14,478    14,524    14,406    14,467    14,401    14,454    14,324    14,378    14,536    14,543    14,740    14,717    14,884    14,849    15,079    15,029    15,252    15,193

7.70C                  10     1,457        50     1,457       200     1,666       340     1,842     1,580     3,650     2,110     4,245     2,695     4,863     3,617     5,773     4,188     6,332     4,897     7,051
7.70P              14,556    14,567    14,532    14,550    14,490    14,514    14,487    14,506    14,422    14,445    14,628    14,611    14,810    14,772    14,951    14,903    15,136    15,075    15,310    15,241

7.75C                  10     1,457        30     1,457       140     1,457       250     1,469     1,370     3,259     1,760     3,779     2,354     4,414     3,287     5,374     3,858     5,951     4,561     6,681
7.75P              14,576    14,576    14,556    14,562    14,532    14,539    14,534    14,536    14,495    14,494    14,689    14,659    14,858    14,810    14,999    14,942    15,176    15,108    15,352    15,276

7.80C                  10     1,457        20     1,457       100     1,457       180     1,457     1,190     2,912     1,470     3,358     2,053     3,999     2,989     4,999     3,557     5,595     4,246     6,326
7.80P              14,576    14,576    14,567    14,568    14,555    14,554    14,562    14,556    14,547    14,532    14,728    14,691    14,885    14,836    15,030    14,970    15,203    15,134    15,380    15,302

7.85C                  10     1,457        10     1,457        70     1,457       130     1,457     1,050     2,617     1,230     2,979     1,770     3,620     2,717     4,648     3,281     5,257     3,959     5,994
7.85P              14,576    14,576    14,574    14,572    14,568    14,564    14,578    14,568    14,583    14,560    14,751    14,712    14,898    14,850    15,048    14,989    15,217    15,150    15,396    15,318

7.90C                  10     1,457        10     1,457        50     1,457        90     1,457       930     2,356     1,030     2,638     1,520     3,270     2,472     4,322     3,029     4,940     3,694     5,679
7.90P              14,576    14,576    14,574    14,572    14,575    14,570    14,584    14,576    14,607    14,580    14,760    14,724    14,901    14,857    15,058    14,999    15,224    15,158    15,402    15,329

7.95C                  10     1,457        10     1,457        30     1,457        70     1,457       820     2,118       860     2,330     1,310     2,953     2,247     4,016     2,803     4,648     3,447     5,379
7.95P              14,576    14,576    14,576    14,576    14,579    14,575    14,587    14,579    14,626    14,596    14,761    14,729    14,894    14,857    15,059    15,005    15,223    15,162    15,402    15,333

8.00C                  10     1,457        10     1,457        20     1,457        50     1,457       740     1,925       720     2,056     1,130     2,666     2,052     3,738     2,590     4,367     3,225     5,100
8.00P              14,576    14,576    14,576    14,576    14,580    14,576    14,587    14,582    14,637    14,607    14,756    14,729    14,884    14,853    15,054    15,005    15,216    15,160    15,397    15,333

8.05C                  10     1,457        10     1,457        10     1,457        40     1,457       660     1,740       600     1,807       970     2,397     1,872     3,476     2,397     4,108     3,015     4,834
8.05P              14,576    14,576    14,576    14,576    14,580    14,576    14,587    14,582    14,645    14,615    14,747    14,725    14,868    14,844    15,044    15,002    15,205    15,156    15,386    15,328

8.10C                  10     1,457        10     1,457        10     1,457        30     1,457       600     1,589       510     1,602       840     2,163     1,714     3,239     2,226     3,868       -         -  
8.10P              14,576    14,576    14,576    14,576    14,579    14,578    14,586    14,582    14,649    14,620    14,736    14,720    14,852    14,834    15,032    14,995    15,191    15,148       -         -  



Back to Top



DHH (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



EMN (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



EVG (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     718     1,002       665     1,002       665     1,002       665     1,002       665     1,002



Back to Top



FEM (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



FEQ (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318     1,318



Back to Top



GAC (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GAH (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



GDR (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763    19,763



Back to Top



GDU (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



GHL (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GLI (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



GLX (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



GWM (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



HAI (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



HB1 (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



HB3 (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575     4,575



Back to Top



HCF (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846    23,846



Back to Top



HDO (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



HEH (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



HEX (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HGT (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123   190,123



Back to Top



HHI (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231117              231124              231129              231228              240130              240228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925    29,925

2000C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,968    29,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,032    30,073    30,367    30,511       -         -      31,344    31,723       -         -      33,807    34,488    36,130    36,974    38,245    39,168       -         -  
3900P                 -         -         -         -         -         -          50     2,992       -         -         -         -         150     2,992       650     3,458       -         -       2,150     6,829       -         -       6,800    12,019    10,935    15,694    14,236    18,534       -         -  

4000C                 -         -         -         -      29,925    29,925    29,925    29,925       -         -         -         -      30,058    30,100    30,435    30,579       -         -      31,515    31,882       -         -      34,055    34,713    36,428    37,243    38,567    39,462       -         -  
4000P                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         200     2,992       800     3,979       -         -       2,600     7,616       -         -       7,600    12,814    11,770    16,494    15,091    19,311       -         -  

4100C                 -         -         -         -      29,925    29,925    29,925    29,925       -         -         -         -      30,096    30,136    30,510    30,652       -         -      31,668    32,025       -         -      34,291    34,927    36,706    37,496    38,879    39,747       -         -  
4100P                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         300     2,992     1,000     4,587       -         -       3,050     8,385       -         -       8,450    13,616    12,596    17,282    15,978    20,092       -         -  

4200C                 -         -         -         -      29,925    29,925    29,925    29,925       -         -         -         -      30,124    30,165    30,586    30,725       -         -      31,821    32,167       -         -      34,512    35,130    36,972    37,741    39,168    40,018       -         -  
4200P                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         400     2,992     1,250     5,265       -         -       3,600     9,218       -         -       9,291    14,425    13,463    18,077    16,856    20,862       -         -  

4300C                 -         -         -         -      29,925    29,925    29,925    29,925       -         -         -         -      30,153    30,194    30,655    30,794       -         -      31,958    32,296       -         -      34,720    35,327    37,218    37,974    39,443    40,277       -         -  
4300P                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         550     3,435     1,550     6,002       -         -       4,200    10,068       -         -      10,117    15,251    14,342    18,870    17,759    21,633       -         -  

4400C                 -         -         -         -      29,925    29,925    29,925    29,925       -         -         -         -      30,168    30,216    30,711    30,856       -         -      32,078    32,417       -         -      34,907    35,507    37,443    38,190    39,699    40,523       -         -  
4400P                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         700     4,033     1,900     6,786       -         -       4,900    10,960       -         -      10,964    16,075    15,235    19,658    18,669    22,397       -         -  

4500C                 -         -         -         -      29,925    29,925    29,913    29,918       -         -         -         -      30,171    30,230    30,749    30,907       -         -      32,170    32,519       -         -      35,073    35,674    37,645    38,394    39,927    40,755       -         -  
4500P                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         900     4,730     2,350     7,663       -         -       5,650    11,858       -         -      11,856    16,910    16,138    20,442    19,569    23,149       -         -  

4600C                 -         -         -         -      29,925    29,925    29,909    29,917    29,917    29,954       -         -      30,151    30,233    30,757    30,942    31,418    31,719    32,231    32,606    33,719    34,223    35,207    35,823    37,823    38,581    40,136    40,971    42,215    43,080
4600P                 -         -         -         -          50     3,412        50     3,279       400     4,233       -         -       1,150     5,508     2,800     8,521     4,700    11,142     6,500    12,783     9,650    15,330    12,741    17,731    17,050    21,218    20,488    23,898    23,296    26,045

4650C                 -         -         -         -      29,925    29,925    29,870    29,899    29,895    29,944       -         -      30,128    30,230    30,748    30,954    31,413    31,737       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,794        50     3,632       450     4,627       -         -       1,300     5,933     3,100     9,006     5,100    11,634       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,925    29,925    29,925    29,925    29,925    29,925    29,863    29,898    29,849    29,926    29,966    30,056    30,097    30,222    30,730    30,959    31,395    31,751    32,252    32,670    33,801    34,333    35,316    35,956    37,975    38,754    40,320    41,174    42,427    43,308
4700P                  50     3,739        50     4,152        50     4,222       100     4,318       500     5,039       850     5,314     1,450     6,354     3,350     9,449     5,500    12,121     7,400    13,709    10,719    16,214    13,687    18,565    17,985    21,992    21,407    24,638    24,199    26,763

4750C              29,925    29,925    29,925    29,925    29,925    29,925    29,813    29,877    29,794    29,905    29,928    30,044    30,051    30,208    30,697    30,959    31,365    31,757       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,257        50     4,632        50     4,700       150     4,934       600     5,534       950     5,744     1,650     6,838     3,700     9,960     5,950    12,625       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,925    29,925    29,925    29,925    29,925    29,925    29,801    29,875    29,730    29,879    29,870    30,023    29,995    30,189    30,657    30,954    31,321    31,757    32,231    32,711    33,847    34,423    35,389    36,069    38,097    38,909    40,478    41,361    42,614    43,522
4800P                  50     4,838        50     5,167        50     5,230       200     5,532       700     6,035     1,150     6,262     1,900     7,372     4,000    10,432     6,400    13,123     8,400    14,649    11,686    17,102    14,620    19,383    18,924    22,757    22,328    25,367    25,101    27,471

4850C              29,925    29,925    29,925    29,925    29,925    29,925    29,734    29,851    29,657    29,851    29,801    29,998    29,926    30,165    30,600    30,942    31,260    31,749       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,484        50     5,760        50     5,818       250     6,137       850     6,592     1,300     6,747     2,100     7,845     4,500    11,017     6,900    13,633       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,925    29,925    29,925    29,925    29,925    29,925    29,659    29,825    29,547    29,807    29,702    29,960    29,835    30,131    30,526    30,922    31,185    31,735    32,158    32,727    33,849    34,490    35,427    36,164    38,189    39,047    40,607    41,531    42,776    43,722
4900P                  50     6,196        50     6,413        50     6,467       300     6,757       950     7,118     1,500     7,268     2,350     8,365     4,900    11,532     7,400    14,137     9,550    15,614    12,690    17,990    15,604    20,205    19,866    23,513    23,247    26,087    25,998    28,169

4950C              29,925    29,925    29,925    29,925    29,925    29,925    29,515    29,774    29,422    29,760    29,589    29,918    29,730    30,091    30,438    30,894    31,091    31,711       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,973        50     7,127        50     7,175       350     7,401     1,100     7,691     1,700     7,796     2,650     8,924     5,300    12,041     7,950    14,651       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,925    29,925    29,925    29,925    29,925    29,925    29,412    29,744    29,282    29,708    29,440    29,859    29,597    30,040    30,334    30,861    30,982    31,679    31,985    32,703    33,791    34,537    35,425    36,235    38,248    39,165    40,707    41,686    42,912    43,905
5000P                  50     7,808        50     7,901        50     7,944       450     8,116     1,250     8,276     1,950     8,351     2,900     9,437     5,650    12,525     8,500    15,159    10,996    16,617    13,842    18,909    16,574    21,011    20,809    24,259    24,154    26,796    26,891    28,857

5100C              29,925    29,925    29,925    29,925    29,576    29,870    29,037    29,627    28,888    29,561    29,067    29,716    29,266    29,909    30,059    30,762    30,700    31,586       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,622        50     9,610        50     9,642       650     9,576     1,600     9,512     2,500     9,490     3,450    10,504     6,450    13,535    10,000    16,245       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,925    29,925    29,925    29,925    29,432    29,869    28,446    29,444    28,318    29,346    28,565    29,523    28,827    29,734    29,700    30,624    30,343    31,457    31,544    32,577    33,547    34,532    35,295    36,311    38,260    39,346    40,816    41,941    43,101    44,226
5200P                  50    11,561        50    11,487       100    11,520       900    11,117     2,100    10,830     3,050    10,667     4,100    11,642     7,400    14,592    11,150    17,224    13,027    18,461    15,833    20,601    18,574    22,602    22,708    25,716    25,978    28,180    28,654    30,198

5300C              29,925    29,925    29,925    29,925    28,597    29,757    27,557    29,164    27,602    29,085    27,898    29,263    28,269    29,511    29,246    30,443    29,898    31,285       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    13,546        50    13,450       150    13,444     1,300    12,725     2,750    12,192     3,800    11,944     4,950    12,879     8,500    15,680    12,443    18,222       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,500    29,925    28,459    29,861    27,319    29,589    26,403    28,803    26,643    28,726    27,053    28,931    27,550    29,216    28,686    30,214    29,361    31,067    30,829    32,320    33,086    34,420    34,977    36,290    38,120    39,445    40,792    42,126    43,170    44,481
5400P                  50    15,541       100    15,421       300    15,366     1,800    14,357     3,500    13,580     4,700    13,337     5,950    14,160     9,750    16,781    13,603    19,211    15,249    20,301    17,931    22,266    20,593    24,139    24,585    27,121    27,766    29,512    30,386    31,490

5500C              23,500    29,925    23,900    29,736    24,200    29,362    25,065    28,459    25,509    28,325    25,973    28,476    26,731    28,895    28,052    29,962    28,722    30,794       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    17,536       200    17,376       500    17,278     2,550    15,958     4,450    14,969     5,800    14,782     7,100    15,463    11,100    17,879    14,816    20,193       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              18,550    29,858    18,950    29,668    19,550    28,962    23,103    27,810    24,061    27,779    24,783    28,004    25,696    28,468    27,259    29,627    28,008    30,487    29,807    31,909    32,384    34,186    34,457    36,164    37,818    39,458    40,627    42,235    43,114    44,669
5600P                  50    19,531       450    19,271       900    19,112     3,450    17,529     5,550    16,351     7,050    16,236     8,400    16,777    12,650    18,976    16,053    21,156    17,558    22,083    20,104    23,877    22,611    25,613    26,435    28,465    29,514    30,789    32,068    32,731

5700C              13,650    29,725    14,600    28,864    15,300    28,134    19,850    26,960    22,333    27,042    23,360    27,391    24,486    27,953    26,345    29,226    27,202    30,131       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 150    21,486     1,000    21,047     1,600    20,827     4,650    19,011     6,900    17,686     8,500    17,692     9,850    18,086    14,176    20,052    17,349    22,097       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               9,100    29,127    10,600    27,658    11,400    26,932    16,350    25,929    20,400    26,252    21,766    26,687    23,111    27,350    25,317    28,769    26,308    29,724    28,475    31,337    31,429    33,821    33,724    35,927    37,342    39,379    40,314    42,264    42,927    44,786
5800P                 600    23,301     1,950    22,663     2,750    22,363     6,100    20,407     8,550    18,943    10,200    19,132    11,500    19,384    15,568    21,105    18,641    23,007    19,950    23,777    22,266    25,403    24,586    27,010    28,231    29,744    31,204    32,006    33,695    33,915

5900C               5,350    27,468     7,200    25,783     8,150    25,156    13,250    24,658    17,350    25,275    20,061    25,843    21,600    26,641    24,175    28,249    25,397    29,253       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,800    24,817     3,550    24,019     4,450    23,680     8,000    21,635    10,450    20,194    12,100    20,528    13,350    20,652    16,984    22,125    19,930    23,880       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               2,700    25,256     4,650    24,578     5,450    24,239    10,550    23,163    14,650    24,150    17,600    24,945    19,971    25,851    23,030    27,636    24,381    28,755    26,847    30,596    30,226    33,323    32,773    35,574    36,688    39,209    39,846    42,214    42,598    44,831
6000P               4,200    26,339     6,100    24,997     6,400    24,897    10,350    22,687    12,700    21,686    14,350    21,849    15,737    21,838    18,408    23,107    21,206    24,707    22,289    25,343    24,377    26,819    26,494    28,319    29,955    30,947    32,824    33,155    35,252    35,044

6100C               1,300    23,820     2,900    23,281     3,700    22,942     8,400    21,769    12,300    22,899    15,300    23,901    18,150    24,956    21,776    26,995    23,275    28,211       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               7,850    28,130     9,350    26,129    10,050    25,638    13,100    23,583    15,350    23,038    16,750    23,100    17,392    23,007    19,848    24,026    22,443    25,494       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 650    22,084     1,800    21,725     2,450    21,447     6,650    20,524    10,250    21,553    12,950    22,788    15,700    24,001    20,439    26,300    22,179    27,625    24,981    29,692    28,795    32,690    31,600    35,104    35,852    38,942    39,219    42,079    42,127    44,799
6200P              12,150    29,060    13,200    27,520    13,800    27,046    16,300    24,878    18,207    24,243    18,815    24,233    19,121    24,063    21,250    24,884    23,638    26,219    24,505    26,754    26,371    28,108    28,302    29,533    31,588    32,070    34,359    34,238    36,730    36,105

6300C                 300    20,229     1,100    20,011     1,600    19,797     5,200    19,190     8,550    20,146    11,100    21,601    13,600    22,969    19,101    25,553    21,017    26,996       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              16,850    29,459    17,650    28,210    17,950    28,019    19,902    25,920    20,225    25,292    20,650    25,140    20,799    24,908    22,590    25,672    24,743    26,822       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 150    18,294       650    18,199     1,000    18,053     4,050    17,780     7,050    18,701     9,400    20,363    11,850    21,893    17,600    24,757    19,797    26,322    22,943    28,640    27,170    31,927    30,232    34,516    34,844    38,579    38,438    41,861    41,515    44,693
6400P              21,750    29,592    22,100    28,876    22,400    28,653    22,072    26,846    22,043    26,138    22,314    26,000    22,304    25,700    23,825    26,337    25,775    27,433    26,516    27,985    28,190    29,258    29,978    30,632    33,105    33,099    35,787    35,234    38,109    37,089

6500C                 100    16,319       350    16,335       650    16,233     3,150    16,332     5,850    17,268     8,000    19,112    10,250    20,777    15,500    23,894    18,602    25,618       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              26,600    29,792    25,896    29,423    25,446    29,113    23,904    27,553    23,640    26,871    23,840    26,782    23,703    26,472    24,956    26,967    26,717    27,983       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    14,346       200    14,434       450    14,405     2,450    14,880     4,800    15,844     6,750    17,844     8,850    19,642    13,900    23,027    17,350    24,901    20,805    27,457    25,422    31,054    28,682    33,813    33,670    38,119    37,503    41,559    40,761    44,509
6600P              28,690    29,858    27,449    29,612    27,046    29,403    25,391    28,104    24,953    27,436    24,994    27,254    24,925    27,096    25,942    27,491    27,531    28,436    28,261    29,039    29,802    30,269    31,490    31,618    34,485    34,036    37,096    36,150    39,382    38,006

6700C                  50    12,375       150    12,565       300    12,623     1,900    13,452     3,950    14,474     5,700    16,595     7,600    18,493    12,450    22,141    15,800    24,154       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,169    29,858    28,471    29,737    28,090    29,579    26,568    28,533    26,109    27,964    26,085    27,785    25,992    27,638    26,848    27,997    28,299    28,890       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    10,483       100    10,782       200    10,919     1,450    12,068     3,250    13,168     4,800    15,372     6,600    17,385    11,250    21,269    14,400    23,393    18,653    26,174    23,570    30,073    26,963    32,997    32,334    37,564    36,416    41,171    39,866    44,250
6800P              29,925    29,925    29,041    29,799    28,774    29,694    27,496    28,879    27,029    28,375    27,000    28,230    26,920    28,117    27,653    28,452    28,974    29,291    29,698    29,905    31,171    31,125    32,819    32,489    35,718    34,879    38,278    36,988    40,541    38,847

6900C                  50     8,742        50     9,058       150     9,363     1,100    10,743     2,650    11,912     4,050    14,196     5,650    16,260    10,100    20,379    13,100    22,616       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,925    29,925    29,482    29,862    29,154    29,753    28,201    29,144    27,777    28,717    27,766    28,612    27,698    28,520    28,360    28,857    29,565    29,648       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     7,212        50     7,639       100     7,912       850     9,510     2,150    10,726     3,400    13,057     4,800    15,142     8,950    19,451    11,800    21,800    15,950    24,813    21,694    29,013    25,118    32,072    30,850    36,915    35,190    40,700    38,833    43,912
7000P              29,925    29,925    29,577    29,862    29,450    29,811    28,698    29,331    28,400    29,016    28,371    28,915    28,351    28,866    28,958    29,202    30,087    29,971    30,834    30,605    32,289    31,840    33,945    33,239    36,789    35,628    39,318    37,741    41,574    39,616

7100C                  50     5,915        50     6,441        50     6,493       700     8,422     1,750     9,634     2,850    11,973     4,100    14,078     8,000    18,557    10,500    20,934       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,925    29,925    29,925    29,925    29,529    29,813    29,124    29,510    28,850    29,232    28,849    29,162    28,884    29,157    29,462    29,502    30,519    30,245       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,846        50     5,446        50     5,510       550     7,396     1,400     8,587     2,350    10,906     3,500    13,055     7,100    17,651     9,500    20,129    13,000    23,264    19,350    27,755    23,167    31,046    29,233    36,172    33,824    40,144    37,665    43,498
7200P              29,925    29,925    29,925    29,925    29,732    29,869    29,383    29,617    29,202    29,411    29,234    29,374    29,289    29,383    29,879    29,757    30,877    30,480    31,668    31,147    33,191    32,446    34,860    33,872    37,690    36,281    40,213    38,413    42,476    40,310

7300C                  50     3,976        50     4,627        50     4,700       400     6,397     1,150     7,690     1,950     9,923     3,000    12,092     6,300    16,761     8,550    19,308       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,925    29,925    29,925    29,925    29,761    29,869    29,548    29,689    29,442    29,537    29,516    29,536    29,613    29,576    30,213    29,971    31,172    30,687       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,277       -         -          50     4,033       350     5,655       950     6,884     1,650     9,057     2,550    11,156     5,550    15,865     7,700    18,498    10,750    21,736    16,650    26,497    20,950    29,922    27,500    35,338    32,328    39,503    36,374    43,008
7400P              29,925    29,925       -         -      29,782    29,870    29,686    29,757    29,641    29,653    29,730    29,668    29,849    29,725    30,484    30,155    31,402    30,856    32,267    31,575    33,855    32,925    35,556    34,388    38,414    36,837    40,956    39,000    43,239    40,926

7500C                  50     2,992       -         -          50     3,485       250     4,826       750     6,071     1,400     8,261     2,150    10,248     4,950    15,038     6,950    17,710       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,925    29,925       -         -      29,925    29,925    29,757    29,790    29,756    29,722    29,869    29,758    30,024    29,845    30,685    30,301    31,571    30,994       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     3,033       200     4,181       650     5,494     1,200     7,549     1,850     9,453     4,350    14,183     6,200    16,889     8,900    20,216    14,250    25,179    18,100    28,712    25,676    34,417    30,729    38,785    34,951    42,438
7600P                 -         -         -         -      29,925    29,925    29,814    29,823    29,847    29,786    29,976    29,839    30,147    29,940    30,836    30,423    31,700    31,112    32,619    31,870    34,299    33,288    36,035    34,790    38,955    37,297    41,535    39,501    43,863    41,470

7700C                 -         -         -         -          50     2,992       150     3,564       -         -         -         -       1,500     8,553     3,850    13,382     5,550    16,098       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      29,925    29,925    29,861    29,853       -         -         -         -      30,216    30,003    30,934    30,514    31,779    31,201       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,992       100     2,992       -         -         -         -       1,250     7,785     3,350    12,553     5,000    15,353     7,250    18,653    12,150    23,825    15,550    27,431    23,600    33,416    29,012    37,980    33,420    41,792
7800P                 -         -         -         -      29,925    29,925    29,898    29,882       -         -         -         -      30,262    30,055    30,996    30,588    31,817    31,265    32,779    32,067    34,542    33,545    36,303    35,082    39,313    37,660    41,958    39,921    44,339    41,936

7900C                 -         -         -         -          50     2,992        50     2,992       -         -         -         -       1,050     7,092     2,950    11,799     4,450    14,582       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      29,925    29,925    29,902    29,882       -         -         -         -      30,281    30,089    31,023    30,639    31,825    31,314       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,992        50     2,992       300     3,428       -         -         850     6,374     2,600    11,080       -         -       5,900    17,133    10,300    22,441    13,250    26,078    20,850    32,341    27,229    37,103    31,775    41,067
8000P                 -         -         -         -      29,925    29,925    29,925    29,907    29,990    29,922       -         -      30,282    30,116    31,024    30,672       -         -      32,776    32,168    34,613    33,707    36,375    35,271    39,491    37,930    42,215    40,253    44,666    42,327

8100C                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         750     5,889     2,250    10,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      29,925    29,925    29,926    29,909       -         -         -         -      30,274    30,125    31,003    30,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         600     5,254     2,000     9,712       -         -       4,750    15,630     8,650    21,023    11,200    24,668    18,300    31,191    24,750    36,150    30,069    40,279
8200P                 -         -         -         -      29,925    29,925    29,927    29,909       -         -         -         -      30,252    30,133    30,971    30,703       -         -      32,651    32,193    34,536    33,785    36,269    35,364    39,499    38,112    42,312    40,503    44,840    42,635

8300C                 -         -         -         -          50     2,992        50     2,992       -         -         -         -         500     4,749     1,750     9,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      29,925    29,925    29,927    29,909       -         -         -         -      30,226    30,133    30,925    30,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -          50     2,992       -         -         -         -         400     4,225     1,500     8,410       -         -       3,800    14,179     7,250    19,622     9,400    23,223    16,000    29,983    22,100    35,129    27,850    39,405
8400P                 -         -         -         -         -         -      29,928    29,910       -         -         -         -      30,194    30,128    30,863    30,691       -         -      32,441    32,156    34,341    33,788    36,009    35,368    39,348    38,206    42,252    40,672    44,866    42,872

8500C                 -         -         -         -         -         -          50     2,992       -         -         -         -         350     3,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,173    30,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     2,992       -         -         -         -         300     3,532     1,150     7,308       -         -       3,050    12,831     6,000    18,201     7,800    21,732    13,900    28,717    19,650    34,044       -         -  
8600P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,149    30,113    30,742    30,653       -         -      32,191    32,076    34,050    33,728    35,620    35,292    39,050    38,220    42,043    40,761       -         -  

8700C                 -         -         -         -         -         -          50     2,992       -         -         -         -         250     3,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,124    30,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,992       -         -         -         -         200     2,992       850     6,251       -         -       2,400    11,505     4,950    16,816     6,450    20,254    11,950    27,376    17,350    32,882       -         -  
8800P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,095    30,089    30,604    30,595       -         -      31,904    31,958    33,699    33,615    35,145    35,147    38,613    38,155    41,692    40,775       -         -  

8900C                 -         -         -         -         -         -          50     2,992       -         -         -         -         150     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,063    30,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     2,992       -         -         -         -         100     2,992       650     5,395       -         -       1,850    10,215     4,050    15,457     5,250    18,742    10,250    26,021    15,250    31,669       -         -  
9000P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,060    30,071    30,490    30,534       -         -      31,599    31,809    33,308    33,460    34,593    34,940    38,077    38,020    41,214    40,713       -         -  

9100C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,024    30,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       500     4,656       -         -       1,450     9,093     3,300    14,152     4,250    17,264     8,700    24,611    13,350    30,413       -         -  
9200P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,023    30,046    30,389    30,471       -         -      31,332    31,656    32,905    33,272    34,017    34,686    37,447    37,817    40,628    40,584       -         -  

9300C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      30,022    30,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       350     3,868       -         -       1,100     7,983     2,700    12,942     3,400    15,805     7,350    23,196    11,600    29,103       -         -  
9400P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,979    30,011    30,276    30,394       -         -      31,066    31,483    32,525    33,070    33,433    34,393    36,763    37,559    39,943    40,388       -         -  

9600C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       250     3,230       -         -         850     7,037       -         -       2,650    14,318     6,150    21,760       -         -         -         -  
9600P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,979    30,008    30,191    30,324       -         -      30,850    31,324       -         -      32,836    34,054    36,037    37,247       -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       200     2,992       -         -         650     6,167       -         -       2,100    13,000     5,100    20,315       -         -         -         -  
9800P                 -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,978    30,006    30,143    30,278       -         -      30,661    31,167       -         -      32,338    33,728    35,298    36,892       -         -         -         -  

10000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       150     2,992       -         -         500     5,405       -         -       1,600    11,633     4,200    18,889       -         -         -         -  
10000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,093    30,228       -         -      30,510    31,023       -         -      31,842    33,364    34,576    36,505       -         -         -         -  

10200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       100     2,992       -         -         350     4,568       -         -       1,200    10,334     3,400    17,441       -         -         -         -  
10200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,042    30,169       -         -      30,350    30,853       -         -      31,411    32,997    33,861    36,078       -         -         -         -  

10400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         250     3,882       -         -         900     9,158     2,750    16,066       -         -         -         -  
10400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,042    30,163       -         -      30,236    30,711       -         -      31,066    32,652    33,222    35,649       -         -         -         -  

10600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         200     3,436       -         -         650     8,002     2,150    14,622       -         -         -         -  
10600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,986    30,089       -         -      30,177    30,621       -         -      30,764    32,300    32,585    35,169       -         -         -         -  

10800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         150     2,992       -         -         450     6,884     1,700    13,326       -         -         -         -  
10800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,116    30,522       -         -      30,514    31,950    32,075    34,723       -         -         -         -  

11000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         100     2,992       -         -         350     6,144     1,300    12,001       -         -         -         -  
11000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,054    30,409       -         -      30,385    31,723    31,599    34,248       -         -         -         -  

11200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         250     5,326     1,000    10,811       -         -         -         -  
11200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,265       -         -      30,254    31,465    31,228    33,813       -         -         -         -  

11400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         150     4,354       750     9,647       -         -         -         -  
11400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,257       -         -      30,124    31,149    30,910    33,379       -         -         -         -  

11600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         100     3,684       550     8,538       -         -         -         -  
11600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,248       -         -      30,058    30,939    30,652    32,957       -         -         -         -  

11800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       400     7,529       -         -         -         -  
11800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,991    30,669    30,455    32,571       -         -         -         -  

12000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       300     6,700       -         -         -         -  
12000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,991    30,649    30,324    32,256       -         -         -         -  

12200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       200     5,740       -         -         -         -  
12200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    30,191    31,885       -         -         -         -  

12400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       150     5,103       -         -         -         -  
12400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    30,124    31,646       -         -         -         -  

12600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       100     4,371       -         -         -         -  
12600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    30,058    31,368       -         -         -         -  

12800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992        50     3,431       -         -         -         -  
12800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    29,991    31,007       -         -         -         -  

13000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992        50     3,328       -         -         -         -  
13000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    29,991    30,982       -         -         -         -  

13200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992        50     3,233       -         -         -         -  
13200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925    29,925    29,925       -         -         -         -  

13400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
13400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
13600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
13800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14200P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14400P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14600P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -          50     2,992       -         -         -         -         -         -  
14800P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476    49,476



Back to Top



HHT (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080    53,080



Back to Top



HKB (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HKG (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



HLD (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HNP (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



HNT (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189   185,189



Back to Top



HSB (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670



Back to Top



HSI (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231117              231124              231129              231228              240130              240228              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219

10000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,272    72,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,325    72,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     7,221       -         -         -         -         100     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,418    72,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     7,221       -         -         -         -         200     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,551    72,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     7,221       -         -         -         -         350     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,578    72,804    73,841    74,480       -         -      76,475    78,071       -         -      84,042    86,662    91,198    94,270    97,701   100,973       -         -  
11600P                -         -         -         -         -         -          50     7,221       -         -         -         -         400     7,221     2,100    10,108       -         -       5,100    18,008       -         -      16,700    32,757    29,127    43,464    38,516    51,763       -         -  

11800C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,657    72,884    74,054    74,679       -         -      76,887    78,470       -         -      84,694    87,221    91,956    94,908    98,526   101,665       -         -  
11800P                -         -         -         -         -         -          50     7,221       -         -         -         -         500     7,221     2,400    11,092       -         -       5,800    19,431       -         -      18,150    34,327    30,789    45,060    40,259    53,319       -         -  

12000C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,751    72,990    74,267    74,879       -         -      77,326    78,869       -         -      85,359    87,780    92,714    95,547    99,337   102,356       -         -  
12000P                -         -         -         -         -         -          50     7,221       -         -         -         -         650     7,221     2,800    12,222       -         -       6,600    20,934       -         -      19,750    35,949    32,491    46,656    42,028    54,889       -         -  

12200C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,844    73,083    74,480    75,091       -         -      77,791    79,268       -         -      85,984    88,312    93,445    96,159   100,135   103,021       -         -  
12200P                -         -         -         -         -         -          50     7,221       -         -         -         -         800     7,221     3,250    13,433       -         -       7,500    22,503       -         -      21,350    37,545    34,207    48,239    43,836    56,445       -         -  

12400C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,963    73,189    74,706    75,291       -         -      78,230    79,653       -         -      86,622    88,844    94,164    96,770   100,907   103,673       -         -  
12400P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,000     7,221     3,750    14,709       -         -       8,450    24,099       -         -      23,100    39,168    35,963    49,835    45,645    57,988       -         -  

12500C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      73,017    73,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,100     7,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      73,056    73,283    74,932    75,490       -         -      78,682    80,039       -         -      87,248    89,362    94,855    97,342   101,651   104,311       -         -  
12600P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,200     8,139     4,300    16,026       -         -       9,500    25,735       -         -      24,950    40,817    37,732    51,417    47,481    59,530       -         -  

12800C                -         -         -         -         -         -      72,219    72,219       -         -         -         -      73,189    73,402    75,158    75,703       -         -      79,121    80,411       -         -      87,833    89,854    95,520    97,914   102,370   104,923       -         -  
12800P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,500     9,310     4,950    17,462       -         -      10,650    27,411       -         -      26,900    42,466    39,554    53,000    49,329    61,060       -         -  

13000C                -         -         -         -         -         -      72,245    72,245       -         -         -         -      73,309    73,509    75,371    75,889       -         -      79,547    80,757       -         -      88,405    90,333    96,159    98,446   103,061   105,522       -         -  
13000P                -         -         -         -         -         -          50     7,221       -         -         -         -       1,800    10,467     5,650    18,939       -         -      11,900    29,140       -         -      28,900    44,102    41,389    54,569    51,191    62,589       -         -  

13200C                -         -         -         -         -         -      72,245    72,245       -         -         -         -      73,416    73,602    75,570    76,076       -         -      79,959    81,103       -         -      88,950    90,799    96,770    98,978   103,713   106,094       -         -  
13200P                -         -         -         -         -         -          50     7,221       -         -         -         -       2,150    11,730     6,450    20,508       -         -      13,300    30,909       -         -      31,050    45,752    43,264    56,139    53,067    64,092       -         -  

13400C                -         -         -         -         -         -      72,258    72,258       -         -         -         -      73,522    73,695    75,756    76,235       -         -      80,345    81,435    84,840    86,330    89,442    91,224    97,342    99,470   104,338   106,639   110,669   113,089
13400P                -         -         -         -         -         -          50     7,221       -         -         -         -       2,600    13,153     7,350    22,144       -         -      14,800    32,704    23,400    40,897    32,904    47,387    45,153    57,708    54,942    65,595    62,390    71,647

13500C                -         -         -         -      72,219    72,219    72,258    72,258    72,538    72,551       -         -      73,562    73,735    75,849    76,315    78,004    78,815       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,221        50     7,221       600     7,221       -         -       2,850    13,911     7,850    22,995    10,800    28,408       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      72,219    72,219    72,258    72,258    72,551    72,578    72,937    73,043    73,602    73,775    75,916    76,395    78,137    78,935    80,677    81,728    85,253    86,689    89,908    91,637    97,874    99,949   104,937   107,171   111,334   113,675
13600P                -         -         -         -          50     7,221        50     7,221       700     7,541     1,300    10,014     3,100    14,656     8,350    23,833    11,450    29,326    16,400    34,513    25,450    42,666    34,779    49,037    47,055    59,251    56,830    67,071    64,252    73,096

13700C             72,219    72,219    72,219    72,219    72,219    72,219    72,272    72,258    72,564    72,591    72,977    73,083    73,642    73,815    75,982    76,461    78,270    79,041       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,221        50     7,221        50     7,221       100     7,221       800     8,192     1,400    10,586     3,400    15,467     8,900    24,724    12,150    30,270       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,219    72,219    72,219    72,219    72,219    72,219    72,272    72,258    72,578    72,591    73,017    73,110    73,668    73,854    76,036    76,514    78,376    79,148    80,970    81,994    85,625    87,021    90,333    92,009    98,380   100,401   105,482   107,676   111,972   114,247
13800P                 50     7,221        50     7,221        50     7,221       150     7,221       900     8,857     1,600    11,398     3,700    16,279     9,450    25,589    12,900    31,228    18,100    36,335    27,650    44,435    36,681    50,673    48,970    60,794    58,719    68,548    66,101    74,533

13900C             72,219    72,219    72,219    72,219    72,219    72,219    72,258    72,245    72,578    72,604    73,043    73,136    73,682    73,868    76,076    76,581    78,470    79,254       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,221        50     7,221        50     7,221       200     7,541     1,000     9,536     1,800    12,209     4,000    17,090    10,050    26,493    13,700    32,199       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,219    72,219    72,219    72,219    72,219    72,219    72,245    72,245    72,578    72,604    73,070    73,163    73,695    73,894    76,102    76,621    78,563    79,347    81,209    82,233    85,944    87,327    90,719    92,368    98,832   100,827   106,001   108,168   112,571   114,805
14000P                 50     7,221        50     7,221        50     7,221       250     8,379     1,150    10,320     2,000    13,007     4,500    18,127    10,650    27,398    14,500    33,156    19,950    38,184    30,000    46,204    38,623    52,308    50,912    62,310    60,608    69,997    67,963    75,956

14100C             72,219    72,219    72,219    72,219    72,219    72,219    72,232    72,232    72,564    72,604    73,070    73,189    73,682    73,908    76,115    76,661    78,616    79,427       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,221        50     7,687        50     7,793       300     9,243     1,300    11,118     2,250    13,885     4,900    19,045    11,300    28,315    15,350    34,127       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,219    72,538    72,591    73,070    73,203    73,655    73,921    76,102    76,687    78,669    79,494    81,382    82,433    86,184    87,593    91,038    92,701    99,231   101,226   106,479   108,621   113,129   115,337
14200P                 50     7,381        50     8,472        50     8,578       400    10,294     1,500    11,996     2,500    14,776     5,300    19,950    12,000    29,260    16,200    35,098    21,950    40,046    32,450    47,959    40,604    53,931    52,854    63,826    62,510    71,434    69,811    77,352

14300C             72,219    72,219    72,219    72,219    72,219    72,219    72,192    72,219    72,498    72,578    73,056    73,203    73,615    73,921    76,089    76,714    78,696    79,560       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,285        50     9,349        50     9,429       450    11,185     1,700    12,874     2,800    15,733     5,750    20,907    12,700    30,204    17,150    36,096       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,219    72,219    72,219    72,219    72,219    72,219    72,139    72,192    72,445    72,564    73,030    73,203    73,562    73,908    76,049    76,727    78,696    79,600    81,489    82,593    86,370    87,819    91,317    92,980    99,590   101,585   106,905   109,060   113,661   115,843
14400P                 50     9,310        50    10,307        50    10,374       500    12,116     1,900    13,778     3,100    16,678     6,250    21,891    13,450    31,161    18,100    37,067    24,100    41,908    34,992    49,702    42,586    55,540    54,796    65,316    64,398    72,857    71,660    78,749

14500C             72,219    72,219    72,219    72,219    72,219    72,219    72,059    72,152    72,365    72,538    72,977    73,189    73,482    73,881    75,982    76,727    78,682    79,640       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,427        50    11,358        50    11,411       550    13,087     2,150    14,736     3,450    17,689     6,750    22,876    14,250    32,132    19,100    38,064       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,219    72,219    72,219    72,219    72,219    72,219    71,979    72,125    72,272    72,498    72,897    73,176    73,376    73,854    75,889    76,727    78,629    79,667    81,502    82,712    86,476    88,006    91,517    93,246    99,896   101,931   107,291   109,459   114,140   116,321
14600P                 50    11,664        50    12,515        50    12,555       750    14,403     2,400    15,720     3,850    18,766     7,250    23,860    15,050    33,103    20,100    39,048    26,400    43,783    37,146    51,444    44,608    57,136    56,751    66,792    66,273    74,267    73,495    80,119

14700C             72,219    72,219    72,219    72,219    72,219    72,219    71,859    72,072    72,139    72,458    72,804    73,136    73,243    73,815    75,783    76,701    78,563    79,680       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    13,020        50    13,765        50    13,792       850    15,534     2,700    16,744     4,250    19,830     7,750    24,831    15,900    34,087    21,200    40,046       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,219    72,219    72,219    72,219    72,219    72,219    71,753    72,032    71,979    72,391    72,671    73,096    73,083    73,761    75,650    76,674    78,470    79,693    81,435    82,792    86,503    88,165    91,663    93,472   100,149   102,237   107,623   109,844   114,579   116,787
14800P                 50    14,483        50    15,122        50    15,135     1,000    16,758     3,050    17,822     4,700    20,934     8,300    25,855    16,800    35,085    22,300    41,043    28,800    45,632    39,301    53,160    46,669    58,719    58,719    68,242    68,162    75,650    75,331    81,475

14900C             72,219    72,219    72,219    72,219    72,219    72,219    71,540    71,953    71,793    72,312    72,511    73,043    72,897    73,695    75,490    76,634    78,350    79,680       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    16,066        50    16,598        50    16,571     1,200    18,061     3,400    18,899     5,150    22,038     8,850    26,866    17,700    36,082    23,450    42,028       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,219    72,219    72,219    72,219    72,032    72,165    71,314    71,873    71,554    72,219    72,298    72,963    72,671    73,615    75,291    76,568    78,190    79,653    81,276    82,832    86,450    88,272    91,743    93,658   100,335   102,516   107,902   110,203   114,978   117,226
15000P                 50    17,742        50    18,167        50    18,127     1,400    19,378     3,800    20,029     5,700    23,221     9,450    27,916    18,700    37,093    24,650    43,025    31,400    47,494    41,509    54,862    48,717    60,275    60,674    69,678    70,024    77,007    77,153    82,805

15100C             72,219    72,219    72,219    72,219    72,006    72,165    71,061    71,780    71,288    72,125    72,059    72,870    72,405    73,509    75,065    76,501    78,004    79,613       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    19,511        50    19,830        50    19,763     1,600    20,721     4,350    21,213     6,250    24,405    10,100    28,994    19,700    38,104    25,900    44,023       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,219    72,219    72,219    72,219    71,966    72,165    70,729    71,673    70,942    71,992    71,766    72,764    72,112    73,402    74,812    76,408    77,791    79,560    81,010    82,805    86,303    88,325    91,756    93,818   100,468   102,769   108,142   110,523   115,337   117,638
15200P                 50    21,346        50    21,572        50    21,506     1,850    22,104     4,850    22,383     6,850    25,615    10,800    30,097    20,750    39,115    27,200    45,007    34,150    49,329    43,730    56,538    50,779    61,818    62,616    71,088    71,886    78,363    78,948    84,122

15300C             72,219    72,219    72,219    72,219    71,700    72,125    70,317    71,527    70,569    71,846    71,434    72,644    71,766    73,269    74,519    76,315    77,539    79,480       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    23,248        50    23,394       100    23,408     2,150    23,541     5,300    23,567     7,500    26,852    11,550    31,215    21,850    40,139    28,550    46,004       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,219    72,219    71,713    72,165    71,394    72,072    69,811    71,354    70,104    71,673    71,035    72,498    71,381    73,110    74,200    76,195    77,259    79,401    80,624    82,726    86,064    88,338    91,676    93,937   100,548   102,981   108,328   110,828   115,643   118,024
15400P                 50    25,176        50    25,283       150    25,296     2,500    25,004     5,800    24,764     8,200    28,116    12,300    32,345    22,950    41,150    29,900    46,975    36,827    51,151    45,951    58,187    52,840    63,334    64,558    72,485    73,735    79,680    80,744    85,425

15500C             72,219    72,219    71,620    72,165    71,048    72,019    69,266    71,181    69,598    71,487    70,583    72,325    70,942    72,950    73,841    76,062    76,940    79,294       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    27,145        50    27,211       200    27,171     2,850    26,493     6,300    26,001     8,950    29,393    13,200    33,529    24,150    42,174    31,350    47,959       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             72,219    72,219    71,487    72,152    70,636    71,966    68,574    70,942    69,013    71,274    70,064    72,125    70,463    72,751    73,429    75,903    76,581    79,174    80,119    82,606    85,718    88,312    91,530    94,004   100,548   103,168   108,448   111,094   115,909   118,383
15600P                 50    29,127        50    29,166       300    29,087     3,200    27,983     6,900    27,251     9,800    30,723    14,150    34,713    25,400    43,211    32,800    48,930    39,155    52,947    48,212    59,810    54,915    64,824    66,486    73,854    75,570    80,983    82,513    86,702

15700C             72,219    72,219    70,849    72,099    69,944    71,859    67,816    70,702    68,348    71,022    69,492    71,913    69,918    72,538    72,990    75,743    76,195    79,041       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    31,122       100    31,135       350    30,989     3,650    29,512     7,600    28,528    10,950    32,172    15,100    35,910    26,650    44,222    34,350    49,901       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             72,219    72,219    70,144    72,032    69,160    71,753    66,912    70,410    67,617    70,742    68,840    71,660    69,319    72,298    72,511    75,557    75,756    78,895    79,494    82,406    85,266    88,232    91,304    94,044   100,494   103,314   108,514   111,334   116,122   118,715
15800P                 50    33,117       150    33,103       500    32,904     4,100    31,068     8,300    29,818    11,800    33,462    16,150    37,120    27,150    45,126    35,900    50,845    41,535    54,716    50,473    61,392    57,003    66,287    68,401    75,184    77,379    82,260    84,268    87,952

15900C             72,219    72,219    69,293    71,979    68,056    71,607    65,888    70,077    66,779    70,436    68,109    71,381    68,667    72,046    71,979    75,344    75,291    78,722       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    35,112       250    35,058       650    34,819     4,700    32,611     9,150    31,188    12,750    34,779    17,200    38,317    28,500    46,151    37,971    51,883       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,850    72,219    67,949    71,859    66,659    71,394    64,744    69,705    65,848    70,091    67,324    71,075    67,949    71,753    71,407    75,118    74,785    78,523    78,736    82,167    84,721    88,085    90,985    94,031   100,361   103,434   108,528   111,533   116,281   119,035
16000P                 50    37,107       350    37,013       800    36,734     5,350    34,167    10,050    32,664    13,750    36,096    18,350    39,540    29,850    47,175    39,141    52,801    43,943    56,445    52,707    62,948    59,052    67,723    70,303    76,501    79,161    83,510    85,997    89,189

16100C             64,850    72,219    65,250    71,673    64,943    71,128    63,441    69,279    64,824    69,705    66,460    70,742    67,178    71,447    70,782    74,865    74,240    78,323       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    39,102       450    38,969     1,100    38,596     6,050    35,723    11,000    34,154    14,750    37,426    19,550    40,764    31,300    48,212    40,392    53,718       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             59,900    72,152    60,450    71,447    61,450    70,809    62,017    68,814    63,720    69,279    65,502    70,370    66,340    71,101    70,117    74,599    73,642    78,097    77,844    81,848    84,069    87,899    90,586    93,991   100,162   103,513   108,488   111,720   116,401   119,314
16200P                 50    41,097       650    40,884     1,350    40,485     6,850    37,266    12,000    35,644    15,900    38,769    20,850    41,988    32,750    49,223    41,655    54,623    46,337    58,147    54,955    64,465    61,100    69,133    72,165    77,791    80,930    84,734    87,713    90,400

16300C             54,900    72,152    55,700    71,141    56,850    70,396    60,408    68,268    62,523    68,827    64,465    69,971    65,422    70,729    69,412    74,307    73,017    77,844       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                100    43,078       850    42,799     1,700    42,333     7,750    38,782    13,100    37,160    17,200    40,152    22,150    43,211    34,300    50,234    42,879    55,514       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             49,950    72,086    51,000    70,782    52,350    69,878    58,679    67,670    61,206    68,322    63,361    69,532    64,451    70,330    68,654    74,001    72,352    77,578    76,807    81,449    83,284    87,647    90,094    93,898    99,896   103,553   108,381   111,866   116,454   119,567
16400P                150    45,047     1,150    44,674     2,200    44,129     8,700    40,299    14,300    38,689    18,400    41,482    23,550    44,435    35,900    51,244    44,129    56,405    48,598    59,796    57,043    65,941    63,121    70,503    74,027    79,055    82,672    85,944    89,415    91,597

16500C             45,050    71,953    46,450    70,263    47,950    69,253    56,804    67,018    59,810    67,776    62,164    69,053    63,414    69,904    67,843    73,668    71,647    77,299       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                200    47,028     1,600    46,483     2,750    45,911     9,750    41,801    15,550    40,219    19,800    42,852    25,050    45,658    37,550    52,242    45,406    57,283       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             40,200    71,753    42,000    69,612    43,650    68,534    54,782    66,287    58,307    67,178    60,900    68,534    62,310    69,439    66,978    73,309    70,902    76,993    75,663    81,010    82,433    87,354    89,522    93,751    99,550   103,567   108,208   111,986   116,468   119,793
16600P                350    48,957     2,100    48,279     3,450    47,627    10,950    43,251    16,900    41,748    21,200    44,195    26,600    46,869    39,141    53,239    46,683    58,147    51,005    61,419    59,224    67,391    65,130    71,846    75,849    80,278    84,388    87,128    91,078    92,767

16700C             35,400    71,487    37,650    68,854    39,500    67,657    51,800    65,502    56,711    66,553    59,544    67,989    61,140    68,947    66,074    72,923    70,104    76,674       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                550    50,872     2,800    49,994     4,300    49,276    12,200    44,688    18,400    43,278    22,750    45,552    28,250    48,066    40,498    54,224    47,946    58,998       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             30,750    71,022    33,500    67,883    35,350    66,766    48,200    64,651    55,022    65,861    58,121    67,391    59,903    68,428    65,116    72,524    69,279    76,328    74,373    80,504    81,462    87,008    88,844    93,565    99,138   103,540   107,969   112,065   116,414   119,992
16800P                900    52,734     3,600    51,670     5,300    50,872    13,600    46,084    19,950    44,794    24,350    46,882    29,900    49,263    41,921    55,195    49,236    59,836    53,399    63,002    61,392    68,787    67,098    73,150    77,632    81,489    86,077    88,272    92,714    93,911

16900C             26,250    70,357    29,550    66,672    31,500    65,582    44,500    63,786    53,226    65,170    56,631    66,712    58,599    67,909    64,092    72,112    68,388    75,982       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,350    54,543     4,600    53,266     6,450    52,415    15,100    47,441    21,600    46,297    26,100    48,212    31,750    50,446    43,318    56,139    50,513    60,661       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             21,950    69,426    25,850    65,209    27,900    64,172    41,150    62,776    51,364    64,372    55,075    66,047    57,216    67,324    63,042    71,660    67,470    75,597    72,963    79,919    80,385    86,609    88,072    93,339    98,646   103,474   107,676   112,119   116,308   120,165
17000P              2,050    56,259     5,850    54,769     7,800    53,865    16,800    48,731    23,400    47,786    27,900    49,515    33,700    51,604    44,714    57,083    51,776    61,472    55,780    64,518    63,520    70,144    69,040    74,413    79,387    82,646    87,726    89,402    94,323    95,028

17100C             17,400    68,827    22,350    63,534    24,800    62,350    38,000    61,645    48,550    63,534    53,452    65,342    55,793    66,672    61,938    71,168    66,526    75,198       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              3,000    57,881     7,300    56,179     9,450    55,208    18,500    50,021    25,300    49,249    29,800    50,806    35,650    52,747    46,151    58,001    53,027    62,257       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             14,000    66,712    18,900    61,778    21,650    60,541    34,800    60,501    45,550    62,629    51,776    64,584    54,303    66,007    60,781    70,662    65,529    74,759    71,421    79,281    79,201    86,157    87,221    93,060    98,074   103,367   107,317   112,145   116,148   120,311
17200P              4,450    59,291     9,100    57,456    11,250    56,485    20,650    51,151    27,350    50,673    31,850    52,069    37,750    53,865    47,574    58,905    54,290    63,028    58,134    65,994    65,608    71,447    70,928    75,637    81,103    83,790    89,336    90,493    95,893    96,119

17300C             11,050    64,012    15,900    60,568    18,350    59,717    31,950    59,211    42,500    61,698    50,034    63,786    52,774    65,289    59,597    70,117    64,518    74,320       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              6,200    60,594    11,200    58,613    13,500    57,575    22,800    52,269    29,500    52,069    34,000    53,293    39,950    54,955    48,983    59,783    55,527    63,786       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              8,200    61,672    13,450    59,557    15,950    58,679    29,250    57,841    39,750    60,674    47,300    62,975    51,098    64,584    58,320    69,572    63,427    73,854    69,745    78,563    77,911    85,652    86,263    92,740    97,422   103,221   106,878   112,132   115,936   120,431
17400P              8,500    61,672    13,650    59,637    15,850    58,639    25,100    53,346    31,700    53,439    36,200    54,503    42,214    56,019    50,393    60,648    56,751    64,531    60,435    67,391    67,643    72,697    72,777    76,820    82,779    84,893    90,918    91,557    97,449    97,196

17500C              6,150    60,488    11,250    58,440    13,500    57,655    26,800    56,378    37,100    59,610    44,600    62,097    49,462    63,800    57,083    68,973    62,377    73,362       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             11,500    63,800    16,350    60,554    18,850    59,437    27,650    54,436    34,150    54,742    38,600    55,660    43,876    57,057    51,803    61,472    57,948    65,249       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              4,650    59,091     9,350    57,203    11,700    56,378    24,500    54,849    34,700    58,493    42,250    61,166    47,400    62,975    55,860    68,362    61,233    72,844    67,963    77,791    76,528    85,080    85,213    92,368    96,704   103,035   106,386   112,092   115,656   120,511
17600P             15,050    65,715    19,600    61,246    21,650    60,315    30,350    55,966    36,700    55,993    41,000    56,791    45,565    58,054    53,186    62,283    59,145    65,928    62,682    68,734    69,612    73,894    74,586    77,964    84,415    85,957    92,448    92,607    98,952    98,247

17700C              3,500    57,562     7,800    55,820     9,950    55,088    22,350    53,266    32,400    57,323    39,850    60,195    44,950    62,124    54,543    67,723    60,102    72,312       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             19,000    67,111    22,950    63,015    24,950    61,419    33,200    57,402    39,250    57,229    43,600    57,881    47,228    59,038    54,543    63,081    60,288    66,619       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              2,600    55,926     6,450    54,370     8,500    53,665    20,350    51,630    30,250    56,112    37,600    59,198    42,800    61,246    53,200    67,071    58,945    71,766    66,087    76,940    75,065    84,468    84,069    91,956    95,893   102,809   105,814   112,012   115,324   120,577
17800P             23,150    68,242    26,450    64,744    28,400    63,042    36,100    58,786    42,050    58,387    45,898    58,905    48,811    60,036    55,873    63,840    61,432    67,271    64,837    70,011    71,500    75,038    76,328    79,068    85,997    86,995    93,951    93,618   100,428    99,271

17900C              1,900    54,210     5,300    52,827     7,250    52,175    18,550    49,954    28,200    54,875    35,400    58,174    40,450    60,342    51,856    66,393    57,775    71,194       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             27,450    69,160    30,350    66,047    32,050    64,465    39,200    60,076    44,950    59,490    47,733    59,889    50,446    60,927    57,176    64,571    62,536    67,909       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              1,400    52,415     4,350    51,218     6,050    50,659    17,000    48,345    26,250    53,599    33,200    57,110    38,350    59,411    50,473    65,688    56,578    70,623    64,106    76,022    73,509    83,803    82,845    91,477    95,015   102,556   105,189   111,892   114,925   120,604
18000P             31,750    70,091    34,650    66,899    35,450    66,101    42,550    61,219    47,627    60,461    49,515    60,847    52,042    61,778    58,466    65,236    63,627    68,614    66,899    71,208    73,309    76,115    78,017    80,132    87,527    87,992    95,400    94,589   101,864   100,255

18100C              1,000    50,579     3,550    49,542     5,100    49,050    15,350    47,082    24,450    52,295    31,250    56,019    36,350    58,453    49,103    64,970    55,407    70,024       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             36,200    70,822    38,800    67,896    40,100    66,579    46,500    62,071    49,582    61,392    51,271    61,712    53,612    62,536    59,690    65,914    64,691    69,213       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                750    48,678     2,850    47,826     4,200    47,414    13,900    45,778    22,750    50,978    29,350    54,902    34,400    57,469    47,200    64,225    54,144    69,399    62,044    75,051    71,873    83,071    81,542    90,972    94,070   102,250   104,484   111,746   114,459   120,591
18200P             40,900    71,221    43,150    68,681    44,250    67,497    49,981    63,055    51,457    62,297    52,947    62,470    55,088    63,268    60,887    66,566    65,728    69,798    68,867    72,338    75,038    77,153    79,640    81,130    89,003    88,950    96,797    95,547   103,261   101,226

18300C                550    46,762     2,300    46,057     3,550    45,698    12,650    44,408    21,150    49,635    27,600    53,771    32,450    56,458    45,250    63,467    52,920    68,761       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             45,700    71,487    47,600    69,332    48,550    68,255    52,136    63,959    53,253    63,148    54,543    63,268    56,525    63,999    62,044    67,204    66,726    70,357       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                400    44,834     1,900    44,222     2,950    43,956    11,450    43,038    19,700    48,292    25,900    52,614    30,800    55,447    43,300    62,696    51,697    68,109    59,916    74,014    70,157    82,300    80,159    90,413    93,060   101,917   103,726   111,573   113,941   120,564
18400P             50,550    71,687    52,150    69,864    52,950    68,907    54,170    64,784    54,968    63,946    56,086    64,026    57,894    64,717    63,161    67,803    67,683    70,902    70,716    73,389    76,661    78,110    81,183    82,087    90,400    89,854    98,154    96,438   104,617   102,170

18500C                300    42,879     1,500    42,400     2,450    42,187    10,350    41,655    18,250    46,935    24,350    51,457    29,050    54,397    41,500    61,898    50,350    67,444       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             55,450    71,820    56,750    70,343    57,400    69,492    56,072    65,555    56,604    64,704    57,549    64,744    59,211    65,382    64,239    68,388    68,614    71,421       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                250    40,897     1,250    40,525     2,050    40,392     9,400    40,245    17,000    45,579    22,700    50,247    27,500    53,359    39,750    61,100    48,700    66,779    57,349    72,844    68,082    81,422    78,709    89,814    91,982   101,545   102,915   111,360   113,369   120,498
18600P             60,350    71,953    61,450    70,702    60,887    69,931    57,841    66,247    58,160    65,409    58,945    65,422    60,475    66,021    65,263    68,947    69,505    71,913    72,405    74,333    78,137    78,948    82,646    82,992    91,743    90,719    99,430    97,302   105,907   103,061

18700C                200    38,929     1,000    38,649     1,700    38,583     8,500    38,836    15,750    44,209    21,250    49,050    25,900    52,282    38,000    60,275    46,900    66,087       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             65,300    72,019    63,800    71,008    62,815    70,317    59,490    66,885    59,610    66,074    60,262    66,047    61,658    66,619    66,260    69,479    70,370    72,391       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                150    36,947       800    36,761     1,400    36,774     7,700    37,426    14,550    42,839    19,900    47,840    24,600    51,231    36,350    59,437    45,350    65,396    55,035    71,673    66,180    80,531    77,179    89,163    90,839   101,133   102,037   111,108   112,744   120,404
18800P             68,920    72,086    65,316    71,194    64,491    70,649    60,993    67,470    60,980    66,686    61,512    66,646    62,802    67,191    67,204    69,984    71,194    72,857    74,001    75,251    79,547    79,800    84,016    83,856    93,020    91,557   100,667    98,127   107,158   103,926

18900C                100    34,979       650    34,885     1,150    34,965     6,950    36,016    13,500    41,482    18,650    46,643    23,150    50,141    34,750    58,586    43,550    64,664       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             69,652    72,086    66,832    71,434    65,914    70,915    62,363    67,989    62,244    67,244    62,682    67,204    63,866    67,736    68,096    70,463    71,979    73,296       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    32,997       550    33,010       950    33,156     6,250    34,619    12,500    40,139    17,400    45,419    21,900    49,063    33,200    57,722    41,950    63,946    52,668    70,436    64,239    79,600    75,597    88,471    89,615   100,694   101,093   110,828   112,065   120,285
19000P             70,716    72,152    67,856    71,554    67,231    71,194    63,600    68,455    63,427    67,776    63,773    67,723    64,890    68,242    68,947    70,915    72,724    73,721    75,477    76,102    80,864    80,598    85,319    84,667    94,230    92,341   101,838    98,925   108,355   104,750

19100C                 50    31,015       450    31,148       800    31,374     5,650    33,223    11,550    38,796    16,300    44,222    20,600    47,959    31,750    56,857    40,400    63,201       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             71,048    72,152    68,761    71,673    68,162    71,354    64,731    68,894    64,505    68,255    64,797    68,215    65,821    68,707    69,745    71,354    73,429    74,120       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    29,047       350    29,313       650    29,605     5,100    31,853    10,550    37,399    15,250    43,012    19,350    46,842    30,400    55,993    38,600    62,416    49,200    69,146    62,244    78,616    73,934    87,740    88,338   100,202   100,095   110,523   111,334   120,138
19200P             71,288    72,152    69,559    71,793    69,013    71,514    65,728    69,266    65,502    68,707    65,755    68,667    66,699    69,146    70,503    71,766    74,094    74,493    76,820    76,887    82,074    81,342    86,529    85,439    95,374    93,100   102,955    99,696   109,498   105,562

19300C                 50    27,092       300    27,517       550    27,876     4,550    30,483     9,850    36,162    14,250    41,815    18,350    45,791    29,000    55,101    37,050    61,632       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             71,474    72,152    70,077    71,859    69,625    71,633    66,646    69,625    66,420    69,120    66,633    69,106    67,524    69,572    71,221    72,152    74,719    74,852       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    25,190       250    25,762       450    26,174     4,100    29,153     9,000    34,806    13,300    40,618    17,300    44,714    27,250    54,091    35,550    60,847    45,800    67,803    60,209    77,592    72,232    86,968    87,008    99,683    99,045   110,190   110,536   119,952
19400P             72,219    72,219    70,516    71,913    70,184    71,740    67,417    69,918    67,231    69,479    67,444    69,492    68,295    69,958    71,873    72,511    75,304    75,184    78,031    77,605    83,178    82,021    87,660    86,144    96,438    93,818   104,006   100,428   110,589   106,333

19500C                 50    23,328       200    24,046       400    24,565     3,700    27,836     8,300    33,529    12,400    39,421    16,250    43,610    25,800    53,133    34,050    60,036       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,219    72,219    70,915    71,979    70,689    71,846    68,149    70,210    67,989    69,825    68,175    69,851    69,000    70,317    72,498    72,857    75,863    75,517       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    21,532       150    22,330       300    22,902     3,300    26,546     7,650    32,279    11,600    38,264    15,200    42,480    24,550    52,202    32,650    59,224    42,600    66,420    58,134    76,528    70,476    86,157    85,612    99,124    97,941   109,818   109,685   119,739
19600P             72,219    72,219    71,261    72,032    70,982    71,899    68,774    70,463    68,654    70,130    68,854    70,184    69,638    70,662    73,070    73,176    76,381    75,823    79,095    78,243    84,189    82,659    88,684    86,822    97,435    94,496   105,003   101,119   111,640   107,078

19700C                 50    19,817       100    20,615       250    21,346     3,000    25,309     7,050    31,042    11,050    37,253    14,400    41,442    23,350    51,271    31,300    58,413       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,219    72,219    71,580    72,099    71,248    71,953    69,319    70,689    69,239    70,410    69,452    70,476    70,237    70,968    73,588    73,469    76,847    76,102       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    18,181        50    18,792       200    19,817     2,650    24,059     6,450    29,805    10,300    36,109    13,500    40,352    22,200    50,327    29,950    57,575    39,500    64,970    56,032    75,411    68,654    85,292    84,162    98,539    96,770   109,405   108,794   119,500
19800P             72,219    72,219    71,647    72,099    71,487    72,006    69,771    70,875    69,785    70,676    70,011    70,756    70,769    71,248    74,067    73,748    77,286    76,368    80,039    78,829    85,066    83,231    89,628    87,434    98,366    95,134   105,934   101,784   112,624   107,796

19900C                 50    16,651        50    17,383       150    18,300     2,400    22,876     5,950    28,648     9,550    34,939    12,700    39,288    21,050    49,369    28,700    56,751       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,219    72,219    71,700    72,099    71,700    72,059    70,197    71,048    70,237    70,889    70,516    71,035    71,248    71,514    74,519    74,014    77,685    76,621       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    15,228        50    16,066       100    16,744     2,150    21,718     5,450    27,464     8,900    33,835    11,950    38,237    20,000    48,425    27,450    55,899    36,600    63,494    53,150    74,267    66,805    84,401    82,672    97,914    95,560   108,966   107,836   119,234
20000P             72,219    72,219    71,953    72,152    71,740    72,059    70,543    71,208    70,662    71,101    70,955    71,261    71,687    71,753    74,905    74,253    78,044    76,847    80,850    79,334    85,851    83,763    90,493    88,019    99,204    95,733   106,799   102,423   113,555   108,474

20200C                 50    12,674        50    13,725        50    13,925     1,750    19,537     4,400    24,977     7,700    31,640    10,500    36,136    17,950    46,496    25,100    54,197       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,219    72,219    72,006    72,165    71,939    72,112    71,075    71,447    71,354    71,460    71,700    71,660    72,431    72,179    75,597    74,679    78,669    77,259       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    10,520        50    11,730        50    11,943     1,400    17,476     3,700    22,889     6,650    29,526     9,250    34,101    16,100    44,568    22,900    52,455    31,300    60,421    47,200    71,846    62,988    82,499    79,534    96,558    92,967   108,009   105,774   118,622
20400P             72,219    72,219    72,032    72,165    72,099    72,165    71,474    71,633    71,833    71,726    72,258    71,992    73,003    72,524    76,115    75,025    79,148    77,605    82,047    80,172    87,101    84,641    91,929    89,030   100,681    96,824   108,341   103,593   115,244   109,751

20600C                 50     8,738        50    10,054        50    10,280     1,150    15,627     3,050    20,814     5,650    27,384     8,150    32,146    14,400    42,639    20,850    50,712       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,219    72,219    72,219    72,219    72,125    72,165    71,780    71,806    72,205    71,953    72,684    72,258    73,442    72,817    76,501    75,304    79,507    77,884       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,275        50     8,658        50     8,871       900    13,832     2,550    18,965     4,850    25,429     7,150    30,217    12,900    40,764    18,950    48,944    26,550    57,216    41,700    69,293    58,900    80,438    76,209    95,068    90,187   106,918   103,513   117,891
20800P             72,219    72,219    72,219    72,219    72,139    72,165    71,992    71,926    72,431    72,112    72,990    72,471    73,735    73,030    76,754    75,530    79,733    78,110    82,765    80,770    87,952    85,346    93,006    89,868   101,864    97,755   109,631   104,617   116,720   110,922

21000C                 50     7,221        50     7,474        50     7,700       750    12,329     2,100    17,170     4,200    23,634     6,150    28,235    11,450    38,836    17,200    47,175       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,219    72,219    72,219    72,219    72,219    72,219    72,099    72,006    72,591    72,245    73,189    72,631    73,948    73,203    76,900    75,703    79,866    78,283       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,221        50     7,221        50     7,221       600    10,879     1,750    15,574     3,600    21,865     5,350    26,413    10,200    36,987    15,600    45,432    22,350    53,904    36,750    66,633    53,150    78,270    72,764    93,459    87,221   105,708   101,066   117,040
21200P             72,219    72,219    72,219    72,219    72,219    72,219    72,192    72,072    72,684    72,338    73,296    72,751    74,054    73,336    76,940    75,823    79,893    78,403    83,018    81,143    88,418    85,838    93,725    90,533   102,742    98,539   110,656   105,522   117,957   111,972

21400C                 50     7,221       -         -          50     7,221       500     9,642     1,450    14,084     3,100    20,229     4,600    24,591     9,050    35,151    14,100    43,663       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,219    72,219       -         -      72,219    72,219    72,258    72,125    72,724    72,405    73,362    72,830    74,107    73,429    76,913    75,889    79,826    78,483       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,221       -         -          50     7,221       350     8,232     1,200    12,714     2,650    18,659     4,000    22,942     8,000    33,329    12,700    41,895    18,700    50,540    32,250    63,879    47,800    75,982    69,186    91,716    84,122   104,391    98,446   116,095
21600P             72,219    72,219       -         -      72,219    72,219    72,272    72,152    72,724    72,445    73,362    72,897    74,107    73,495    76,807    75,916    79,693    78,509    82,885    81,316    88,524    86,157    94,124    91,025   103,341    99,191   111,440   106,306   118,968   112,903

21800C                -         -         -         -          50     7,221       300     7,301       950    11,291       -         -       3,450    21,333     7,050    31,547    11,450    40,166       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      72,219    72,219    72,298    72,192    72,711    72,471       -         -      74,054    73,522    76,647    75,916    79,494    78,509       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     7,221       250     7,221       800    10,214       -         -       3,000    19,856     6,200    29,805    10,250    38,397    15,550    47,161    28,200    61,047    42,850    73,575    64,800    89,868    80,890   102,955    95,653   115,031
22000P                -         -         -         -      72,219    72,219    72,298    72,205    72,684    72,485       -         -      73,974    73,522    76,448    75,876    79,228    78,456    82,433    81,316    88,312    86,317    94,203    91,357   103,660    99,696   111,959   106,958   119,739   113,728

22200C                -         -         -         -          50     7,221       200     7,221       -         -         -         -       2,650    18,553     5,450    28,129     9,200    36,708       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      72,219    72,219    72,298    72,219       -         -         -         -      73,868    73,522    76,209    75,823    78,922    78,390       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,221       150     7,221       -         -         -         -       2,200    16,984     4,800    26,546     8,250    35,045    12,800    43,757    24,500    58,134    38,300    71,088    59,400    87,913    77,525   101,412    92,714   113,861
22400P                -         -         -         -      72,219    72,219    72,298    72,232       -         -         -         -      73,761    73,495    75,969    75,743    78,589    78,283    81,728    81,156    87,833    86,330    94,004    91,557   103,700   100,055   112,225   107,477   120,298   114,419

22600C                -         -         -         -          50     7,221       100     7,221       -         -         -         -       1,900    15,733     4,150    24,884     7,350    33,383       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      72,219    72,219    72,298    72,232       -         -         -         -      73,642    73,455    75,677    75,623    78,217    78,150       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,221        50     7,221       -         -         -         -       1,650    14,590     3,650    23,421       -         -      10,450    40,392    21,250    55,208    34,150    68,521    54,300    85,851    74,054    99,776    89,642   112,597
22800P                -         -         -         -      72,219    72,219    72,285    72,232       -         -         -         -      73,522    73,416    75,411    75,517       -         -      80,864    80,877    87,141    86,197    93,538    91,597   103,487   100,295   112,265   107,889   120,617   115,018

23000C                -         -         -         -          50     7,221        50     7,221       -         -         -         -       1,400    13,406     3,150    21,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      72,219    72,219    72,285    72,232       -         -         -         -      73,389    73,362    75,118    75,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,221        50     7,221       -         -         -         -       1,200    12,355     2,750    20,521       -         -       8,450    37,067    18,300    52,242    30,300    65,874    49,600    83,723    68,750    98,034    86,450   111,227
23200P                -         -         -         -      72,219    72,219    72,258    72,232       -         -         -         -      73,269    73,296    74,852    75,238       -         -      79,879    80,478    86,263    85,957    92,847    91,517   103,035   100,401   112,065   108,168   120,724   115,497

23400C                -         -         -         -          50     7,221        50     7,221       -         -         -         -       1,000    11,265     2,350    19,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      72,219    72,219    72,258    72,232       -         -         -         -      73,150    73,229    74,573    75,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         850    10,334     2,050    17,875       -         -       6,800    33,875    15,700    49,276    26,850    63,201    45,150    81,475    63,600    96,198    83,138   109,764
23600P                -         -         -         -      72,219    72,219    72,258    72,232       -         -         -         -      73,043    73,163    74,333    74,945       -         -      78,869    80,012    85,253    85,598    91,982    91,317   102,370   100,401   111,640   108,355   120,604   115,869

23800C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         750     9,589     1,750    16,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      72,219    72,219    72,258    72,232       -         -         -         -      72,963    73,123    74,094    74,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         650     8,844     1,500    15,414       -         -       5,400    30,762    13,400    46,337    23,650    60,448    41,000    79,174    58,800    94,283    78,800   108,195
24000P                -         -         -         -      72,219    72,219    72,258    72,232       -         -         -         -      72,884    73,056    73,868    74,626       -         -      77,871    79,480    84,149    85,159    90,932    91,011   101,505   100,282   111,015   108,408   120,271   116,135

24200C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         550     8,086     1,300    14,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      72,219    72,219    72,219    72,219       -         -         -         -      72,790    73,003    73,682    74,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     7,221        50     7,221       -         -         -         -         450     7,301     1,100    13,273       -         -       4,250    27,783    11,400    43,437    20,800    57,708    37,150    76,794    54,200    92,262    73,600   106,559
24400P                -         -         -         -      72,219    72,219    72,219    72,219       -         -         -         -      72,711    72,923    73,482    74,320       -         -      76,913    78,908    83,018    84,654    89,788    90,599   100,468   100,055   110,203   108,368   119,753   116,295

24600C                -         -         -         -         -         -          50     7,221       -         -         -         -         400     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,657    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -          50     7,221       -         -         -         -         350     7,221       800    11,358       -         -       3,300    24,924     9,650    40,591    18,200    54,929    33,600    74,373    49,900    90,187    68,600   104,817
24800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,604    72,844    73,176    74,027       -         -      76,036    78,310    81,861    84,082    88,538    90,107    99,297    99,723   109,206   108,222   119,035   116,361

25000C                -         -         -         -         -         -          50     7,221       -         -         -         -         300     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,564    72,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -          50     7,221       -         -         -         -         250     7,221       550     9,522       -         -       2,550    22,277     8,100    37,772    15,900    52,189    30,300    71,886    45,850    88,032       -         -  
25200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,511    72,737    72,897    73,735       -         -      75,278    77,711    80,717    83,457    87,248    89,548    97,981    99,311   108,049   107,982       -         -  

25400C                -         -         -         -         -         -          50     7,221       -         -         -         -         200     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,458    72,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -          50     7,221       -         -         -         -         150     7,221       400     8,113       -         -       1,950    19,803     6,800    35,085    13,800    49,422    27,250    69,372    42,050    85,811       -         -  
25600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,405    72,618    72,724    73,509       -         -      74,626    77,140    79,653    82,805    85,918    88,923    96,584    98,805   106,759   107,650       -         -  

25800C                -         -         -         -         -         -          50     7,221       -         -         -         -         100     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,405    72,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       300     7,221       -         -       1,450    17,409     5,650    32,452    11,950    46,709    24,400    66,792    38,450    83,524       -         -  
26000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,538    72,604    73,322       -         -      74,054    76,541    78,629    82,127    84,614    88,245    95,081    98,220   105,336   107,224       -         -  

26200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       200     7,221       -         -       1,100    15,374     4,650    29,871    10,300    44,023    21,800    64,212    35,100    81,196       -         -  
26400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,338    72,524    72,471    73,110       -         -      73,628    76,036    77,672    81,435    83,324    87,514    93,538    97,555   103,806   106,719       -         -  

26600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       150     7,221       -         -         800    13,366     3,850    27,504     8,800    41,336    19,450    61,632    32,000    78,829       -         -  
26800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,431    72,418    72,977       -         -      73,256    75,517    76,847    80,757    82,047    86,742    91,996    96,850   102,210   106,134       -         -  

27000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       100     7,221       -         -         600    11,730     3,150    25,190     7,550    38,809    17,300    59,052    29,050    76,381       -         -  
27200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,418    72,352    72,830       -         -      73,003    75,091    76,089    80,079    80,903    85,984    90,440    96,079   100,521   105,482       -         -  

27600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         400     9,881     2,550    22,969     6,400    36,255    15,300    56,431    26,350    73,934       -         -  
27600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,418    72,285    72,644       -         -      72,751    74,586    75,411    79,414    79,773    85,186    88,883    95,254    98,819   104,764       -         -  

28000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         300     8,645       -         -       5,400    33,782    13,500    53,838       -         -         -         -  
28000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,631       -         -      72,618    74,267       -         -      78,749    84,375    87,354    94,390       -         -         -         -  

28400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         200     7,261       -         -       4,550    31,427    11,900    51,298       -         -         -         -  
28400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,618       -         -      72,485    73,908       -         -      77,831    83,577    85,918    93,512       -         -         -         -  

28800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         150     7,221       -         -       3,800    29,127    10,400    48,717       -         -         -         -  
28800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,418    73,668       -         -      76,980    82,779    84,481    92,581       -         -         -         -  

29200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         100     7,221       -         -       3,150    26,892     9,100    46,230       -         -         -         -  
29200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,352    73,402       -         -      76,222    81,981    83,164    91,650       -         -         -         -  

29600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -          50     7,221       -         -       2,600    24,777     7,900    43,730       -         -         -         -  
29600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,285    73,070       -         -      75,557    81,223    81,901    90,692       -         -         -         -  

30000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -          50     7,221       -         -       2,150    22,822     6,850    41,323       -         -         -         -  
30000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,285    73,043       -         -      74,998    80,504    80,744    89,735       -         -         -         -  

30400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,750    20,894     5,900    38,929       -         -         -         -  
30400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      74,506    79,786    79,667    88,777       -         -         -         -  

30800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,450    19,231     5,100    36,694       -         -         -         -  
30800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      74,120    79,161    78,722    87,846       -         -         -         -  

31200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,150    17,436     4,350    34,407       -         -         -         -  
31200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,735    78,483    77,818    86,888       -         -         -         -  

31600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         950    15,999     3,700    32,225       -         -         -         -  
31600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,469    77,938    77,020    85,957       -         -         -         -  

32000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         750    14,470     3,150    30,164       -         -         -         -  
32000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,216    77,352    76,328    85,080       -         -         -         -  

32400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         600    13,127     2,650    28,102       -         -         -         -  
32400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,017    76,834    75,690    84,175       -         -         -         -  

32800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         450    11,650     2,200    26,054       -         -         -         -  
32800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,817    76,275    75,118    83,284       -         -         -         -  

33200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         350    10,467     1,850    24,259       -         -         -         -  
33200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,684    75,823    74,666    82,486       -         -         -         -  

33600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         250     9,123     1,500    22,290       -         -         -         -  
33600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,551    75,304    74,200    81,608       -         -         -         -  

34000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         200     8,272     1,250    20,668       -         -         -         -  
34000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,485    74,985    73,881    80,890       -         -         -         -  

34400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         150     7,341     1,050    19,205       -         -         -         -  
34400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,418    74,639    73,615    80,238       -         -         -         -  

34800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         100     7,221       850    17,622       -         -         -         -  
34800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,352    74,227    73,349    79,520       -         -         -         -  

35200C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       650    15,866       -         -         -         -  
35200P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,352    74,200    73,083    78,736       -         -         -         -  

35600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       550    14,776       -         -         -         -  
35600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,682    72,950    78,243       -         -         -         -  

36000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -  
36000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,655       -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -  
36400P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,285    73,628       -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -  
36800P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,219    72,219       -         -         -         -         -         -  

37000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,221       -         -          50     7,221       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,219    72,219       -         -      72,219    72,219       -         -         -         -         -         -  

37600C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2402                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314    18,314

1500C                 -         -      18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -  
1500P                 -         -          50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -  

1750C                 -         -      18,314    18,314       -         -         -         -         -         -      18,376    18,546       -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -  

2000C                 -         -      18,314    18,314       -         -         -         -         -         -      18,437    18,711       -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,831       -         -         -         -         -         -         100     1,831       -         -         -         -         -         -         -         -  

2250C                 -         -      18,314    18,314       -         -         -         -         -         -      18,661    19,088       -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,831       -         -         -         -         -         -         300     2,182       -         -         -         -         -         -         -         -  

2500C                 -         -      18,314    18,314       -         -         -         -         -         -      19,088    19,609       -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,831       -         -         -         -         -         -         750     3,731       -         -         -         -         -         -         -         -  

2600C                 -         -      18,314    18,314       -         -         -         -         -         -      19,328    19,852       -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,831       -         -         -         -         -         -       1,050     4,502       -         -         -         -         -         -         -         -  

2700C                 -         -      18,314    18,314       -         -         -         -         -         -      19,581    20,089       -         -      21,524    22,318       -         -         -         -  
2700P                 -         -          50     1,831       -         -         -         -         -         -       1,400     5,300       -         -       4,050     8,934       -         -         -         -  

2800C                 -         -      18,360    18,373       -         -         -         -         -         -      19,862    20,334       -         -      21,919    22,643    23,273    24,320    24,918    26,079
2800P                 -         -          50     1,831       -         -         -         -         -         -       1,850     6,173       -         -       4,850     9,834     6,150    11,888     8,500    13,957

2850C              18,314    18,314    18,360    18,376    18,505    18,596       -         -      19,032    19,267    20,000    20,450    21,063    21,656       -         -         -         -         -         -  
2850P                  50     1,831        50     1,831       200     2,077       -         -         850     4,178     2,100     6,619     3,650     8,563       -         -         -         -         -         -  

2900C              18,314    18,314    18,361    18,379    18,541    18,630       -         -      19,117    19,340    20,149    20,571    21,225    21,788    22,302    22,951    23,803    24,723    25,497    26,518
2900P                  50     1,831        50     1,831       250     2,383       -         -       1,000     4,588     2,400     7,095     4,000     9,008     5,750    10,743     7,300    12,874     9,850    14,919

2950C              18,314    18,314    18,392    18,401    18,601    18,681    18,915    19,052    19,214    19,420    20,285    20,681    21,390    21,921       -         -         -         -         -         -  
2950P                  50     1,831        50     1,831       350     2,824       850     4,242     1,200     5,055     2,700     7,561     4,500     9,514       -         -         -         -         -         -  

3000C              18,314    18,314    18,393    18,405    18,651    18,721    18,980    19,105    19,300    19,491    20,422    20,790    21,555    22,052    22,660    23,239    24,301    25,101    26,032    26,927
3000P                  50     1,831       100     1,831       450     3,243       950     4,600     1,400     5,510     3,050     8,049     5,000    10,004     6,750    11,657     8,600    13,851    11,300    15,858

3050C              18,314    18,314    18,416    18,420    18,694    18,755    19,048    19,159    19,388    19,562    20,545    20,890    21,716    22,179       -         -         -         -         -         -  
3050P                  50     1,856       150     2,167       550     3,654     1,150     5,092     1,650     6,007     3,400     8,526     5,450    10,463       -         -         -         -         -         -  

3100C              18,314    18,314    18,431    18,431    18,741    18,791    19,112    19,211    19,472    19,629    20,665    20,986    21,858    22,294    22,987    23,503    24,743    25,441    26,522    27,304
3100P                  50     2,170       200     2,568       700     4,149     1,400     5,625     1,950     6,534     3,800     9,022     5,900    10,915     7,900    12,579    10,000    14,800    12,899    16,776

3150C              18,314    18,314    18,444    18,439    18,772    18,819    19,155    19,251    19,535    19,684    20,774    21,075    21,986    22,401       -         -         -         -         -         -  
3150P                  50     2,544       300     3,065       850     4,633     1,650     6,143     2,250     7,046     4,250     9,529     6,450    11,391       -         -         -         -         -         -  

3200C              18,314    18,314    18,441    18,439    18,794    18,842    19,181    19,281    19,581    19,729    20,862    21,153    22,107    22,504    23,261    23,735    25,122    25,743    26,945    27,644
3200P                  50     2,991       350     3,503     1,050     5,177     1,900     6,652     2,550     7,549     4,700    10,025     6,950    11,844     9,150    13,487    11,500    15,720    14,120    17,659

3250C              18,314    18,314    18,423    18,433    18,794    18,854    19,187    19,303    19,613    19,767    20,939    21,225    22,209    22,595       -         -         -         -         -         -  
3250P                  50     3,517       500     4,072     1,350     5,817     2,250     7,229     3,050     8,159     5,250    10,546     7,450    12,293       -         -         -         -         -         -  

3300C              18,314    18,314    18,375    18,415    18,767    18,854    19,167    19,312    19,617    19,793    20,990    21,285    22,290    22,676    23,474    23,934    25,432    26,009    27,310    27,951
3300P                  50     4,136       700     4,672     1,600     6,382     2,600     7,791     3,450     8,692     5,950    11,094     8,050    12,757    10,550    14,383    12,995    16,614    15,374    18,517

3350C              18,264    18,287    18,284    18,380    18,698    18,838    19,114    19,307    19,593    19,806    21,016    21,330    22,353    22,746       -         -         -         -         -         -  
3350P                  50     4,849       850     5,249     1,900     6,981     2,950     8,344     3,900     9,238     6,450    11,573     8,700    13,221       -         -         -         -         -         -  

3400C              18,247    18,286    18,157    18,335    18,590    18,806    19,021    19,287    19,535    19,803    21,016    21,366    22,395    22,809    23,610    24,092    25,663    26,234    27,598    28,218
3400P                 100     5,713     1,050     5,869     2,250     7,604     3,400     8,937     4,400     9,792     7,100    12,077     9,350    13,676    11,785    15,256    14,254    17,476    16,591    19,338

3450C              18,026    18,217    17,945    18,258    18,420    18,750    18,884    19,247    19,439    19,786    20,987    21,386    22,413    22,857       -         -         -         -         -         -  
3450P                 150     6,583     1,300     6,517     2,650     8,246     3,850     9,520     4,850    10,319     7,700    12,560    10,000    14,124       -         -         -         -         -         -  

3500C              17,832    18,177    17,657    18,155    18,202    18,677    18,689    19,186    19,300    19,749    20,924    21,393    22,405    22,895    23,659    24,208    25,805    26,416    27,811    28,448
3500P                 200     7,483     1,650     7,185     3,100     8,897     4,400    10,125     5,450    10,882     8,400    13,049    10,900    14,590    12,950    16,102    15,507    18,299    17,796    20,124

3550C              17,367    18,061    17,283    18,022    17,908    18,573    18,448    19,105    19,117    19,694    20,827    21,385    22,370    22,919       -         -         -         -         -         -  
3550P                 300     8,404     2,000     7,862     3,600     9,556     5,000    10,729     6,150    11,449     9,150    13,534    11,571    15,032       -         -         -         -         -         -  

3600C              16,779    17,939    16,815    17,860    17,544    18,444    18,147    19,001    18,884    19,620    20,694    21,359    22,308    22,931    23,612    24,280    25,857    26,554    27,945    28,638
3600P                 550     9,288     2,450     8,545     4,200    10,229     5,650    11,328     6,750    11,985     9,900    14,007    12,172    15,465    14,147    16,921    16,726    19,081    18,965    20,871

3650C              15,830    17,700    16,229    17,651    17,097    18,280    17,780    18,870    18,597    19,520    20,523    21,318    22,214    22,930       -         -         -         -         -         -  
3650P                 800    10,173     3,000     9,349     4,850    10,895     6,350    11,922     7,600    12,541    10,700    14,473    12,801    15,892       -         -         -         -         -         -  

3700C              13,700    17,415    15,531    17,396    16,578    18,088    17,352    18,713    18,260    19,402    20,311    21,260    22,092    22,915    23,462    24,304    25,813    26,647    27,996    28,790
3700P               1,150    11,023     3,600    10,147     5,550    11,552     7,150    12,509     8,350    13,071    11,565    14,931    13,417    16,307    15,324    17,702    17,911    19,820    20,097    21,579

3750C              11,700    17,012    14,733    17,102    15,983    17,863    16,861    18,529    17,868    19,257    20,061    21,185    21,938    22,886       -         -         -         -         -         -  
3750P               1,600    11,837     4,300    10,947     6,350    12,201     7,950    13,080     9,200    13,593    12,245    15,377    14,036    16,714       -         -         -         -         -         -  

3800C               9,700    16,582    13,830    16,756    15,314    17,601    16,307    18,314    17,424    19,089    19,770    21,091    21,752    22,842    23,203    24,279    25,674    26,695    27,965    28,902
3800P               2,250    12,573     5,100    11,733     7,300    12,835     8,850    13,640    10,050    14,103    12,908    15,811    14,653    17,107    16,482    18,444    19,041    20,516    21,177    22,248

3850C               8,150    15,861    12,200    16,368    14,578    17,301    15,692    18,070    16,928    18,897    19,437    20,978    21,532    22,784       -         -         -         -         -         -  
3850P               3,000    13,270     6,050    12,495     8,300    13,443     9,850    14,180    11,050    14,598    13,585    16,228    15,277    17,489       -         -         -         -         -         -  

3900C               6,550    15,139    10,750    15,906    13,780    16,969    15,021    17,798    16,362    18,689    19,066    20,846    21,281    22,711    22,830    24,200    25,441    26,699    27,854    28,975
3900P               4,000    13,869     7,150    13,214     9,350    14,026    10,950    14,696    12,027    15,066    14,252    16,631    15,880    17,859    17,601    19,145    20,116    21,165    22,196    22,878

3950C               5,150    14,449     9,450    15,389    12,550    16,598    14,324    17,490    15,740    18,449    18,643    20,698    20,998    22,623       -         -         -         -         -         -  
3950P               5,250    14,367     8,350    13,889    10,500    14,579    12,124    15,183    12,785    15,517    14,906    17,017    16,472    18,213       -         -         -         -         -         -  

4000C               4,150    13,854     8,250    14,826    11,400    16,187    13,550    17,158    15,108    18,174    18,197    20,528    20,684    22,519    22,345    24,071    25,117    26,658    27,662    29,009
4000P               6,650    14,806     9,550    14,539    11,850    15,082    12,956    15,638    13,534    15,941    15,550    17,383    17,049    18,553    18,675    19,795    21,121    21,769    23,156    23,463

4050C               3,250    13,221     7,200    14,221    10,250    15,749    12,350    16,799    14,475    17,877    17,719    20,339    20,306    22,399       -         -         -         -         -         -  
4050P               8,150    15,482    11,100    15,080    12,830    15,561    13,741    16,078    14,254    16,340    16,164    17,732    17,603    18,882       -         -         -         -         -         -  

4100C               2,550    12,512     6,250    13,584     9,200    15,284    11,400    16,416    13,700    17,559    17,206    20,133    19,931    22,265    21,746    23,888    24,708    26,576    27,394    29,008
4100P              10,000    16,073    12,620    15,590    13,681    15,997    14,507    16,478    14,947    16,711    16,755    18,064    18,142    19,191    19,684    20,399    22,054    22,325    24,047    24,010

4150C               1,950    11,771     5,400    12,920     8,250    14,792    10,350    16,009    12,650    17,220    16,675    19,910    19,527    22,115       -         -         -         -         -         -  
4150P              12,000    16,531    13,585    16,027    14,482    16,393    15,227    16,817    15,600    17,077    17,319    18,372    18,657    19,484       -         -         -         -         -         -  

4200C               1,500    10,981     4,700    12,250     7,400    14,282     9,450    15,584    11,650    16,860    16,126    19,670    19,092    21,950    21,067    23,655    24,217    26,451    27,053    28,968
4200P              14,000    16,969    14,463    16,425    15,219    16,746    15,889    17,151    16,222    17,407    17,849    18,659    19,146    19,765    20,612    20,935    22,903    22,836    24,868    24,518

4250C               1,150    10,170     4,050    11,568     6,650    13,762     8,550    15,138    10,750    16,485    15,543    19,414    18,643    21,773       -         -         -         -         -         -  
4250P              15,256    17,283    15,200    16,716    15,870    17,043    16,452    17,393    16,765    17,651    18,342    18,923    19,608    20,021       -         -         -         -         -         -  

4300C                 900     9,347     3,550    10,911     5,900    13,217     7,900    14,701     9,950    16,100    14,963    19,144    18,169    21,580    20,313    23,374    23,675    26,290    26,655    28,895
4300P              16,118    17,548    15,877    17,022    16,422    17,286    16,977    17,653    17,276    17,915    18,802    19,177    20,041    20,269    21,438    21,414    23,660    23,285    25,607    24,973

4350C                 700     8,533     3,050    10,239     5,250    12,669     7,100    14,221     9,150    15,696    14,150    18,860    17,691    21,378       -         -         -         -         -         -  
4350P              16,747    17,727    16,448    17,274    16,920    17,521    17,441    17,885    17,744    18,163    19,231    19,416    20,444    20,500       -         -         -         -         -         -  

4400C                 500     7,729     2,650     9,599     4,700    12,130     6,450    13,749     8,400    15,280    13,300    18,565    17,191    21,161    19,485    23,050    23,079    26,094    26,198    28,790
4400P              17,278    17,900    16,933    17,494    17,363    17,739    17,848    18,093    18,155    18,380    19,613    19,625    20,822    20,720    22,161    21,842    24,324    23,689    26,270    25,392

4450C                 400     6,965     2,200     8,907     4,250    11,612     5,850    13,270     7,750    14,865    12,500    18,258    16,682    20,932       -         -         -         -         -         -  
4450P              17,589    17,989    17,312    17,665    17,726    17,919    18,199    18,275    18,518    18,573    19,936    19,798    21,169    20,923       -         -         -         -         -         -  

4500C                 300     6,227     1,950     8,344     3,750    11,056     5,400    12,823     7,150    14,443    11,750    17,943    16,170    20,696    18,609    22,684    22,439    25,867    25,696    28,654
4500P              17,841    18,076    17,639    17,823    18,044    18,085    18,496    18,433    18,832    18,745    20,243    19,975    21,479    21,105    22,776    22,214    24,897    24,051    26,851    25,768

4550C                 250     5,562     1,700     7,780     3,400    10,560     4,800    12,306     6,550    14,007    11,050    17,621    15,600    20,448       -         -         -         -         -         -  
4550P              18,048    18,158    17,872    17,937    18,287    18,215    18,741    18,570    19,098    18,895    20,513    20,133    21,761    21,276       -         -         -         -         -         -  

4600C                 150     4,837     1,450     7,208     3,050    10,054     4,450    11,876     6,050    13,585    10,350    17,284    14,800    20,189    17,703    22,281    21,776    25,613    25,146    28,491
4600P              18,153    18,201    18,068    18,041    18,493    18,334    18,948    18,694    19,319    19,025    20,745    20,274    22,011    21,431    23,281    22,534    25,379    24,366    27,358    26,111

4650C                 100     4,192     1,250     6,683     2,650     9,500     3,950    11,362     5,500    13,131     9,700    16,942    14,050    19,923       -         -         -         -         -         -  
4650P              18,234    18,240    18,230    18,137    18,651    18,431    19,102    18,790    19,497    19,136    20,939    20,399    22,234    21,575       -         -         -         -         -         -  

4700C                  50     3,508     1,050     6,145     2,450     9,081     3,650    10,940     5,050    12,698     9,100    16,597    13,350    19,650    16,765    21,843    21,075    25,329    24,562    28,299
4700P              18,247    18,242    18,324    18,195    18,766    18,506    19,223    18,875    19,636    19,227    21,100    20,505    22,427    21,704    23,684    22,806    25,782    24,646    27,791    26,417

4750C                  50     3,104       900     5,669     2,150     8,574     3,300    10,479     4,650    12,275     8,550    16,252    12,650    19,366       -         -         -         -         -         -  
4750P              18,298    18,280    18,397    18,247    18,844    18,566    19,310    18,941    19,747    19,308    21,232    20,603    22,588    21,817       -         -         -         -         -         -  

4800C                  50     2,758       800     5,277     1,900     8,098     3,000    10,040     4,250    11,839     8,000    15,894    12,050    19,088    15,450    21,374    20,359    25,023    23,951    28,085
4800P              18,302    18,280    18,452    18,294    18,901    18,617    19,366    18,993    19,824    19,374    21,333    20,684    22,725    21,921    23,990    23,034    26,106    24,888    28,152    26,687

4850C                  50     2,461       650     4,784     1,700     7,663     2,600     9,506     3,900    11,419     7,550    15,555    11,250    18,755       -         -         -         -         -         -  
4850P              18,306    18,282    18,481    18,323    18,932    18,653    19,399    19,036    19,876    19,428    21,409    20,754    22,832    22,010       -         -         -         -         -         -  

4900C                  50     2,206       550     4,379     1,500     7,219     2,350     9,075     3,600    11,019     7,050    15,189    10,700    18,463    14,150    20,884    19,638    24,698    23,309    27,847
4900P              18,308    18,282    18,498    18,348    18,945    18,682    19,411    19,065    19,903    19,469    21,458    20,811    22,913    22,087    24,202    23,215    26,357    25,095    28,448    26,928

4950C                  50     1,985       450     3,963     1,250     6,689     2,100     8,634     3,300    10,609     6,600    14,829    10,150    18,159       -         -         -         -         -         -  
4950P              18,314    18,314    18,504    18,369    18,943    18,705    19,406    19,086    19,907    19,497    21,482    20,855    22,971    22,153       -         -         -         -         -         -  

5000C                  50     1,831       400     3,674       -         -         -         -       2,900    10,108     6,050    14,411     9,600    17,845    12,900    20,362    18,899    24,350    22,655    27,589
5000P              18,314    18,314    18,504    18,379       -         -         -         -      19,894    19,517    21,484    20,891    23,006    22,207    24,331    23,360    26,546    25,272    28,681    27,137

5100C                  50     1,831       300     3,102       -         -         -         -       2,400     9,296     5,350    13,720     8,650    17,230       -         -         -         -         -         -  
5100P              18,314    18,314    18,489    18,392       -         -         -         -      19,827    19,531    21,436    20,930    23,011    22,288       -         -         -         -         -         -  

5200C                  50     1,831       200     2,509       -         -         -         -       1,950     8,486     4,650    12,990     7,750    16,591    10,700    19,265    17,400    23,614    21,286    27,012
5200P              18,314    18,314    18,459    18,396       -         -         -         -      19,713    19,516    21,327    20,935    22,941    22,328    24,365    23,537    26,747    25,537    28,979    27,476

5300C                  50     1,831       150     2,105       -         -         -         -       1,600     7,744     3,900    12,172       -         -         -         -         -         -         -         -  
5300P              18,314    18,314    18,435    18,393       -         -         -         -      19,582    19,480    21,166    20,908       -         -         -         -         -         -         -         -  

5400C                  50     1,831       100     1,831       -         -         -         -       1,300     7,030     3,350    11,441       -         -       8,850    18,115    15,450    22,836    19,911    26,377
5400P              18,314    18,314    18,404    18,385       -         -         -         -      19,437    19,427    20,976    20,858       -         -      24,162    23,586    26,756    25,699    29,076    27,710

5500C                  50     1,831        50     1,831       -         -         -         -       1,100     6,446     2,900    10,755       -         -         -         -         -         -         -         -  
5500P              18,314    18,314    18,403    18,383       -         -         -         -      19,319    19,374    20,778    20,791       -         -         -         -         -         -         -         -  

5600C                  50     1,831        50     1,831       -         -         -         -         900     5,841     2,500    10,084       -         -       7,300    16,944    13,750    22,031    18,150    25,698
5600P              18,314    18,314    18,365    18,368       -         -         -         -      19,186    19,307    20,569    20,708       -         -      23,791    23,533    26,621    25,778    29,011    27,856

5700C                  50     1,831        50     1,831       -         -         -         -         700     5,197     2,100     9,371       -         -         -         -         -         -         -         -  
5700P              18,314    18,314    18,364    18,365       -         -         -         -      19,037    19,223    20,330    20,601       -         -         -         -         -         -         -         -  

5800C                  50     1,831        50     1,831       -         -         -         -         600     4,765     1,800     8,743       -         -       6,000    15,765    12,250    21,210    16,350    24,978
5800P              18,314    18,314    18,364    18,364       -         -         -         -      18,951    19,166    20,122    20,496       -         -      23,313    23,397    26,379    25,788    28,815    27,927

5900C                  50     1,831        50     1,831       -         -         -         -         450     4,172     1,550     8,158       -         -         -         -         -         -         -         -  
5900P              18,314    18,314    18,314    18,314       -         -         -         -      18,818    19,073    19,930    20,388       -         -         -         -         -         -         -         -  

6000C                  50     1,831        50     1,831       -         -         -         -         400     3,863     1,300     7,542       -         -       4,900    14,588    10,900    20,372    14,700    24,223
6000P              18,314    18,314    18,314    18,314       -         -         -         -      18,767    19,028    19,725    20,265       -         -      22,774    23,199    26,054    25,740    28,513    27,933

6100C                  50     1,831        50     1,831       -         -         -         -         300     3,371     1,100     6,982       -         -         -         -         -         -         -         -  
6100P              18,314    18,314    18,314    18,314       -         -         -         -      18,667    18,941    19,545    20,144       -         -         -         -         -         -         -         -  

6200C                  50     1,831        50     1,831       -         -         -         -         250     3,048       950     6,498       -         -       4,000    13,447     9,750    19,552    13,250    23,455
6200P              18,314    18,314    18,314    18,314       -         -         -         -      18,613    18,887    19,402    20,037       -         -      22,226    22,957    25,687    25,649    28,138    27,884

6300C                  50     1,831        50     1,831       -         -         -         -         200     2,713       800     5,992       -         -         -         -         -         -         -         -  
6300P              18,314    18,314    18,314    18,314       -         -         -         -      18,557    18,826    19,251    19,918       -         -         -         -         -         -         -         -  

6400C                  50     1,831        50     1,831       -         -         -         -         150     2,356       650     5,456       -         -       3,250    12,341     8,700    18,725    11,950    22,677
6400P              18,314    18,314    18,314    18,314       -         -         -         -      18,500    18,758    19,096    19,783       -         -      21,690    22,681    25,280    25,520    27,710    27,789

6500C                  50     1,831        50     1,831       -         -         -         -         100     1,957       550     5,030       -         -         -         -         -         -         -         -  
6500P              18,314    18,314    18,314    18,314       -         -         -         -      18,500    18,749    18,987    19,677       -         -         -         -         -         -         -         -  

6600C                  50     1,831        50     1,831       -         -         -         -          50     1,831       500     4,746       -         -       2,650    11,302     7,800    17,927    10,800    21,902
6600P              18,314    18,314    18,314    18,314       -         -         -         -      18,440    18,670    18,928    19,609       -         -      21,201    22,395    24,868    25,364    27,250    27,656

6700C                  50     1,831        50     1,831       -         -         -         -          50     1,831       400     4,286       -         -         -         -         -         -         -         -  
6700P              18,314    18,314    18,314    18,314       -         -         -         -      18,440    18,662    18,814    19,484       -         -         -         -         -         -         -         -  

6800C                  50     1,831        50     1,831       -         -         -         -          50     1,831       350     3,988       -         -       2,100    10,238     7,000    17,146     9,750    21,120
6800P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,561    18,755    19,407       -         -      20,708    22,072    24,452    25,187    26,764    27,489

6900C                  50     1,831        50     1,831       -         -         -         -          50     1,831       300     3,684       -         -         -         -         -         -         -         -  
6900P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,556    18,694    19,324       -         -         -         -         -         -         -         -  

7000C                  50     1,831        50     1,831       -         -         -         -          50     1,831       250     3,366       -         -       1,700     9,310     6,300    16,393     8,850    20,366
7000P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,550    18,634    19,237       -         -      20,314    21,776    24,046    24,997    26,290    27,304



Back to Top



ICB (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     268       268       268       268       268       268       268       268       268       268



Back to Top



JDC (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top



JDH (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



KDS (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KSO (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



KST (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



LAU (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LNI (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



LNK (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



LRA (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



LRC (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970    16,970



Back to Top



LRN (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525    40,525



Back to Top



LRP (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



LRS (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



LRZ (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



LUA (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956



Back to Top



LUC (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



LUN (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726       726



Back to Top



LUS (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



LUZ (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



MAC (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



MAK (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MAN (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MBI (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



MCA (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MCH (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231129              231228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985

2000C                 -         -       5,985     5,985     5,985     5,985       -         -  
2000P                 -         -          10       598        10       598       -         -  

2500C                 -         -       5,985     5,985     5,985     5,985       -         -  
2500P                 -         -          10       598        10       598       -         -  

3000C                 -         -       5,985     5,985     5,985     5,985       -         -  
3000P                 -         -          10       598        10       598       -         -  

3500C                 -         -       5,985     5,985     5,994     5,999       -         -  
3500P                 -         -          10       598        10       598       -         -  

3900C                 -         -       5,985     5,985     6,006     6,014     6,074     6,102
3900P                 -         -          10       598        30       598       130       691

4000C               5,985     5,985     5,985     5,985     6,011     6,019     6,087     6,115
4000P                  10       598        10       598        40       598       160       795

4100C               5,985     5,985     5,985     5,985     6,019     6,027     6,102     6,129
4100P                  10       598        10       598        60       598       200       917

4200C               5,985     5,985     5,985     5,985     6,024     6,032     6,116     6,144
4200P                  10       598        10       598        80       598       250     1,053

4300C               5,985     5,985     5,985     5,985     6,030     6,039     6,131     6,159
4300P                  10       598        10       598       110       687       310     1,200

4400C               5,985     5,985     5,985     5,985     6,034     6,043     6,141     6,171
4400P                  10       598        10       598       140       807       380     1,357

4500C               5,985     5,985     5,982     5,983     6,034     6,046     6,149     6,181
4500P                  10       598        10       598       180       945       470     1,532

4600C               5,985     5,985     5,982     5,983     6,030     6,046     6,151     6,188
4600P                  10       682        10       655       230     1,101       560     1,703

4650C               5,985     5,985     5,974     5,979     6,026     6,046     6,149     6,191
4650P                  10       759        10       726       260     1,186       620     1,800

4700C               5,985     5,985     5,973     5,979     6,019     6,044     6,145     6,192
4700P                  10       844        20       863       290     1,271       670     1,889

4750C               5,985     5,985     5,962     5,975     6,010     6,042     6,139     6,192
4750P                  10       940        30       986       330     1,367       740     1,992

4800C               5,985     5,985     5,959     5,975     5,999     6,038     6,131     6,191
4800P                  10     1,046        40     1,106       380     1,474       800     2,086

4850C               5,985     5,985     5,946     5,970     5,985     6,032     6,120     6,188
4850P                  10     1,163        50     1,227       420     1,569       900     2,203

4900C               5,985     5,985     5,931     5,965     5,967     6,026     6,104     6,184
4900P                  10     1,294        60     1,351       470     1,673       980     2,306

4950C               5,985     5,985     5,902     5,954     5,946     6,018     6,087     6,179
4950P                  10     1,435        70     1,480       530     1,784     1,060     2,408

5000C               5,985     5,985     5,882     5,949     5,919     6,007     6,067     6,172
5000P                  10     1,589        90     1,623       580     1,887     1,130     2,505

5100C               5,915     5,974     5,808     5,925     5,853     5,982     6,011     6,152
5100P                  10     1,928       130     1,915       690     2,101     1,290     2,706

5200C               5,886     5,974     5,689     5,889     5,765     5,946     5,939     6,124
5200P                  20     2,303       180     2,223       820     2,328     1,480     2,918

5300C               5,719     5,951     5,511     5,833     5,653     5,902     5,849     6,088
5300P                  30     2,689       260     2,545       990     2,576     1,700     3,136

5400C               5,463     5,918     5,280     5,760     5,510     5,842     5,737     6,043
5400P                  60     3,073       360     2,871     1,190     2,831     1,950     3,356

5500C               4,840     5,871     5,012     5,692     5,346     5,778     5,609     5,992
5500P                 100     3,455       510     3,192     1,420     3,092     2,220     3,576

5600C               3,910     5,792     4,620     5,562     5,139     5,693     5,451     5,925
5600P                 180     3,822       690     3,505     1,680     3,355     2,530     3,795

5700C               3,060     5,627     3,970     5,391     4,897     5,591     5,269     5,845
5700P                 320     4,165       930     3,802     1,970     3,617     2,835     4,009

5800C               2,280     5,386     3,270     5,185     4,621     5,470     5,063     5,753
5800P                 550     4,472     1,220     4,081     2,300     3,876     3,113     4,221

5900C               1,630     5,031     2,650     4,931     4,319     5,327     4,834     5,649
5900P                 890     4,736     1,600     4,326     2,670     4,130     3,396     4,424

6000C               1,090     4,847     2,110     4,632     3,993     5,169     4,605     5,527
6000P               1,280     4,979     2,070     4,537     3,148     4,367     3,681     4,621

6100C                 740     4,588     1,680     4,354     3,630     4,991     4,355     5,398
6100P               2,010     5,127     2,620     4,716     3,477     4,601     3,970     4,805

6200C                 490     4,289     1,330     4,104     3,140     4,799     4,088     5,260
6200P               2,760     5,409     3,260     4,975     3,823     4,813     4,250     4,976

6300C                 320     3,959     1,040     3,838     2,720     4,593     3,819     5,111
6300P               3,590     5,603     3,980     5,184     4,160     4,982     4,518     5,135

6400C                 200     3,610       810     3,556     2,370     4,378     3,520     4,951
6400P               4,480     5,730     4,414     5,369     4,460     5,140     4,765     5,268

6500C                 130     3,246       630     3,266     2,050     4,154     3,100     4,778
6500P               5,089     5,822     4,781     5,510     4,740     5,294     4,991     5,393

6600C                  90     2,880       490     2,976     1,770     3,928     2,780     4,605
6600P               5,409     5,881     5,077     5,620     4,984     5,419     5,188     5,498

6700C                  60     2,524       380     2,690     1,520     3,698     2,490     4,428
6700P               5,617     5,915     5,313     5,707     5,198     5,527     5,369     5,599

6800C                  40     2,183       290     2,413     1,320     3,476     2,250     4,253
6800P               5,754     5,938     5,499     5,776     5,383     5,623     5,530     5,691

6900C                  30     1,872       220     2,149     1,130     3,251     2,020     4,076
6900P               5,830     5,950     5,640     5,829     5,539     5,704     5,672     5,770

7000C                  20     1,582       170     1,901       960     3,028     1,790     3,890
7000P               5,890     5,962     5,740     5,866     5,669     5,773     5,792     5,840

7100C                  10     1,298       140     1,685       820     2,815     1,600     3,712
7100P               5,906     5,962     5,825     5,902     5,777     5,832     5,891     5,899

7200C                  10     1,102       110     1,478       700     2,610     1,420     3,529
7200P               5,946     5,974     5,877     5,923     5,857     5,877     5,975     5,951

7300C                  10       940        80     1,279       600     2,417     1,260     3,352
7300P               5,951     5,974     5,909     5,938     5,922     5,915     6,042     5,994

7400C                  10       807        70     1,130       510     2,231     1,110     3,173
7400P               5,957     5,974     5,937     5,951     5,970     5,945     6,096     6,031

7500C                  10       696        50       965       430     2,049       990     3,007
7500P               5,985     5,985     5,951     5,958     6,004     5,969     6,136     6,060

7600C                  10       606        40       836       370     1,891       870     2,836
7600P               5,985     5,985     5,962     5,965     6,028     5,987     6,167     6,084

7700C                  10       598        30       712       300     1,710       770     2,675
7700P               5,985     5,985     5,971     5,970     6,043     6,000     6,187     6,103

7800C                  10       598        20       598       250     1,557       670     2,511
7800P               5,985     5,985     5,979     5,977     6,052     6,011     6,199     6,118

7900C                  10       598        10       598       210     1,419       590     2,359
7900P               5,985     5,985     5,981     5,977     6,056     6,018     6,204     6,127

8000C                  10       598        10       598       170     1,275       520     2,215
8000P               5,985     5,985     5,985     5,981     6,056     6,023     6,204     6,133

8100C                  10       598        10       598       150     1,178       450     2,066
8100P               5,985     5,985     5,985     5,982     6,055     6,024     6,200     6,139

8200C                  10       598        10       598       120     1,050       400     1,943
8200P               5,985     5,985     5,985     5,982     6,050     6,026     6,193     6,140

8300C                  10       598        10       598       100       949       350     1,814
8300P               5,985     5,985     5,985     5,982     6,044     6,026     6,184     6,140

8400C                 -         -          10       598        80       844       300     1,682
8400P                 -         -       5,986     5,982     6,039     6,026     6,172     6,137

8500C                 -         -          10       598        70       775       -         -  
8500P                 -         -       5,985     5,985     6,034     6,024       -         -  

8600C                 -         -          10       598        60       706       230     1,461
8600P                 -         -       5,985     5,985     6,030     6,022     6,148     6,131

8700C                 -         -          10       598        50       635       -         -  
8700P                 -         -       5,985     5,985     6,024     6,020       -         -  

8800C                 -         -          10       598        40       598       170     1,250
8800P                 -         -       5,985     5,985     6,019     6,018     6,120     6,119

8900C                 -         -          10       598        30       598       -         -  
8900P                 -         -       5,985     5,985     6,012     6,014       -         -  

9000C                 -         -          10       598        20       598       130     1,078
9000P                 -         -       5,985     5,985     6,011     6,014     6,098     6,107

9100C                 -         -          10       598        10       598       -         -  
9100P                 -         -       5,985     5,985     6,004     6,008       -         -  

9200C                 -         -          10       598        10       598       100       931
9200P                 -         -       5,985     5,985     6,004     6,008     6,078     6,094

9300C                 -         -          10       598        10       598       -         -  
9300P                 -         -       5,985     5,985     6,004     6,008       -         -  

9400C                 -         -          10       598        10       598        70       774
9400P                 -         -       5,985     5,985     5,995     6,002     6,055     6,079

9600C                 -         -          10       598        10       598        50       646
9600P                 -         -       5,985     5,985     5,995     6,002     6,038     6,064

9800C                 -         -          10       598        10       598        40       598
9800P                 -         -       5,985     5,985     5,995     6,000     6,028     6,055

10000C                -         -          10       598        10       598        30       598
10000P                -         -       5,985     5,985     5,985     5,985     6,018     6,046

10200C                -         -          10       598        10       598        20       598
10200P                -         -       5,985     5,985     5,985     5,985     6,008     6,034

10400C                -         -          10       598        10       598        10       598
10400P                -         -       5,985     5,985     5,985     5,985     6,008     6,032

10600C                -         -          10       598        10       598        10       598
10600P                -         -       5,985     5,985     5,985     5,985     5,996     6,018

10800C                -         -          10       598        10       598       -         -  
10800P                -         -       5,985     5,985     5,985     5,985       -         -  

11000C                -         -          10       598        10       598       -         -  
11000P                -         -       5,985     5,985     5,985     5,985       -         -  

11200C                -         -          10       598        10       598       -         -  
11200P                -         -       5,985     5,985     5,985     5,985       -         -  

11400C                -         -          10       598        10       598       -         -  
11400P                -         -       5,985     5,985     5,985     5,985       -         -  

11600C                -         -          10       598        10       598       -         -  
11600P                -         -       5,985     5,985     5,985     5,985       -         -  

11800C                -         -          10       598        10       598       -         -  
11800P                -         -       5,985     5,985     5,985     5,985       -         -  

12000C                -         -          10       598        10       598       -         -  
12000P                -         -       5,985     5,985     5,985     5,985       -         -  

12200C                -         -          10       598        10       598       -         -  
12200P                -         -       5,985     5,985     5,985     5,985       -         -  

12400C                -         -          10       598        10       598       -         -  
12400P                -         -       5,985     5,985     5,985     5,985       -         -  

12600C                -         -          10       598        10       598       -         -  
12600P                -         -       5,985     5,985     5,985     5,985       -         -  

12800C                -         -          10       598        10       598       -         -  
12800P                -         -       5,985     5,985     5,985     5,985       -         -  

13000C                -         -          10       598        10       598       -         -  
13000P                -         -       5,985     5,985     5,985     5,985       -         -  

13200C                -         -          10       598        10       598       -         -  
13200P                -         -       5,985     5,985     5,985     5,985       -         -  

13400C                -         -          10       598        10       598       -         -  
13400P                -         -       5,985     5,985     5,985     5,985       -         -  

13600C                -         -          10       598        10       598       -         -  
13600P                -         -       5,985     5,985     5,985     5,985       -         -  

13800C                -         -          10       598        10       598       -         -  
13800P                -         -       5,985     5,985     5,985     5,985       -         -  

14000C                -         -          10       598        10       598       -         -  
14000P                -         -       5,985     5,985     5,985     5,985       -         -  

14200C                -         -          10       598        10       598       -         -  
14200P                -         -       5,985     5,985     5,985     5,985       -         -  

14400C                -         -          10       598        10       598       -         -  
14400P                -         -       5,985     5,985     5,985     5,985       -         -  

14600C                -         -          10       598        10       598       -         -  
14600P                -         -       5,985     5,985     5,985     5,985       -         -  

14800C                -         -          10       598        10       598       -         -  
14800P                -         -       5,985     5,985     5,985     5,985       -         -  

15000C                -         -          10       598        10       598       -         -  
15000P                -         -       5,985     5,985     5,985     5,985       -         -  

15500C                -         -          10       598        10       598       -         -  
15500P                -         -       5,985     5,985     5,985     5,985       -         -  



Back to Top



MCS (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MDI (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312              
                      L         S  
F                   6,650     6,650



Back to Top



MDN (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202     1,202



Back to Top



MEE (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



MEI (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



MEL (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



MGN (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



MHI (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231129              231228              240327              240627             
                      L         S         L         S         L         S         L         S  
F                  14,443    14,443    14,443    14,443    14,443    14,443    14,443    14,443

10000C                -         -      14,443    14,443    14,457    14,470       -         -  
10000P                -         -          10     1,444        10     1,444       -         -  

10500C                -         -      14,443    14,443    14,470    14,497       -         -  
10500P                -         -          10     1,444        20     1,444       -         -  

11000C                -         -      14,443    14,443    14,483    14,523       -         -  
11000P                -         -          10     1,444        40     1,444       -         -  

11500C                -         -      14,443    14,443    14,510    14,550       -         -  
11500P                -         -          10     1,444        70     1,444       -         -  

11600C                -         -      14,443    14,443    14,510    14,563    14,763    14,896
11600P                -         -          10     1,444        80     1,444       420     2,021

11800C                -         -      14,443    14,443    14,536    14,576    14,816    14,935
11800P                -         -          10     1,444       100     1,444       480     2,221

12000C                -         -      14,443    14,443    14,550    14,603    14,856    14,975
12000P                -         -          10     1,444       130     1,444       560     2,447

12200C                -         -      14,443    14,443    14,563    14,616    14,896    15,015
12200P                -         -          10     1,444       160     1,444       650     2,686

12400C                -         -      14,443    14,443    14,590    14,643    14,935    15,055
12400P                -         -          10     1,444       200     1,444       750     2,939

12500C                -         -      14,443    14,443    14,603    14,643       -         -  
12500P                -         -          10     1,444       220     1,529       -         -  

12600C                -         -      14,443    14,443    14,616    14,656    14,989    15,095
12600P                -         -          10     1,444       240     1,622       860     3,205

12800C                -         -      14,443    14,443    14,643    14,683    15,029    15,135
12800P                -         -          10     1,444       300     1,862       990     3,497

13000C                -         -      14,443    14,443    14,656    14,696    15,068    15,175
13000P                -         -          10     1,444       360     2,088     1,130     3,790

13200C                -         -      14,443    14,443    14,683    14,723    15,108    15,215
13200P                -         -          10     1,444       430     2,340     1,290     4,096

13400C                -         -      14,457    14,457    14,709    14,736    15,148    15,241
13400P                -         -          10     1,444       520     2,633     1,470     4,428

13500C             14,443    14,443    14,457    14,457    14,709    14,749    15,175    15,268
13500P                 10     1,444        10     1,444       570     2,779     1,570     4,601

13600C             14,443    14,443    14,457    14,457    14,723    14,749    15,188    15,281
13600P                 10     1,444        10     1,444       620     2,926     1,670     4,761

13700C             14,443    14,443    14,457    14,457    14,723    14,763    15,201    15,295
13700P                 10     1,444        20     1,444       680     3,098     1,780     4,947

13800C             14,443    14,443    14,457    14,457    14,736    14,776    15,201    15,308
13800P                 10     1,444        30     1,444       740     3,258     1,890     5,120

13900C             14,443    14,443    14,457    14,443    14,736    14,776    15,215    15,321
13900P                 10     1,444        40     1,502       800     3,418     2,010     5,293

14000C             14,443    14,443    14,443    14,443    14,736    14,776    15,215    15,321
14000P                 10     1,444        50     1,675       900     3,630     2,130     5,479

14100C             14,443    14,443    14,443    14,443    14,736    14,776    15,228    15,334
14100P                 10     1,556        60     1,848       980     3,803     2,260     5,665

14200C             14,443    14,443    14,443    14,443    14,736    14,789    15,215    15,334
14200P                 10     1,715        80     2,061     1,060     3,990     2,400     5,852

14300C             14,443    14,443    14,443    14,443    14,723    14,789    15,215    15,348
14300P                 10     1,888        90     2,234     1,150     4,176     2,540     6,038

14400C             14,443    14,443    14,430    14,443    14,709    14,776    15,215    15,348
14400P                 10     2,074       100     2,420     1,250     4,375     2,690     6,237

14500C             14,443    14,443    14,417    14,430    14,696    14,776    15,201    15,348
14500P                 10     2,287       110     2,620     1,350     4,575     2,850     6,423

14600C             14,443    14,443    14,390    14,430    14,669    14,776    15,175    15,348
14600P                 10     2,513       150     2,886     1,450     4,774     3,010     6,623

14700C             14,443    14,443    14,377    14,417    14,643    14,763    15,162    15,334
14700P                 10     2,753       170     3,112     1,550     4,960     3,180     6,822

14800C             14,443    14,443    14,350    14,403    14,616    14,749    15,135    15,334
14800P                 10     3,032       200     3,351     1,660     5,173     3,360     7,022

14900C             14,443    14,443    14,310    14,390    14,576    14,736    15,095    15,321
14900P                 10     3,311       240     3,617     1,770     5,373     3,540     7,221

15000C             14,403    14,430    14,257    14,377    14,536    14,723    15,055    15,308
15000P                 10     3,630       280     3,870     1,890     5,586     3,740     7,421

15100C             14,403    14,430    14,217    14,350    14,483    14,696    15,015    15,295
15100P                 10     3,950       320     4,149     2,020     5,798     3,940     7,620

15200C             14,390    14,430    14,151    14,337    14,417    14,683    14,962    15,281
15200P                 10     4,295       370     4,415     2,160     6,024     4,150     7,820

15300C             14,337    14,430    14,058    14,310    14,350    14,656    14,909    15,268
15300P                 20     4,681       430     4,708     2,310     6,237     4,370     8,033

15400C             14,284    14,417    13,965    14,270    14,270    14,616    14,842    15,241
15400P                 30     5,054       500     5,000     2,460     6,463     4,590     8,232

15500C             14,204    14,403    13,858    14,231    14,191    14,590    14,763    15,215
15500P                 40     5,439       570     5,293     2,640     6,703     4,830     8,432

15600C             14,124    14,390    13,712    14,191    14,098    14,550    14,683    15,175
15600P                 60     5,812       640     5,599     2,830     6,942     5,080     8,645

15700C             13,991    14,377    13,566    14,137    13,978    14,510    14,603    15,148
15700P                 70     6,197       730     5,905     3,020     7,182     5,330     8,844

15800C             13,832    14,350    13,379    14,084    13,858    14,457    14,497    15,108
15800P                100     6,583       820     6,211     3,230     7,421     5,430     9,030

15900C             13,605    14,324    13,180    14,018    13,738    14,403    14,390    15,068
15900P                130     6,969       940     6,517     3,440     7,660     5,700     9,230

16000C             13,326    14,284    12,954    13,938    13,592    14,350    14,284    15,029
16000P                160     7,341     1,070     6,836     3,670     7,913     5,970     9,429

16100C             12,994    14,231    12,688    13,858    13,433    14,284    14,151    14,975
16100P                220     7,714     1,210     7,142     3,910     8,152     6,260     9,642

16200C             12,290    14,164    12,408    13,765    13,273    14,217    14,018    14,922
16200P                270     8,099     1,370     7,448     4,170     8,392     6,550     9,842

16300C             11,370    14,084    12,076    13,659    13,087    14,151    13,885    14,856
16300P                340     8,472     1,550     7,753     4,430     8,645     6,860    10,041

16400C             10,470    13,978    11,730    13,539    12,887    14,071    13,725    14,802
16400P                440     8,831     1,740     8,059     4,710     8,884     7,180    10,254

16500C              9,590    13,845    11,358    13,406    12,688    13,978    13,566    14,736
16500P                550     9,177     1,950     8,365     5,010     9,137     7,510    10,453

16600C              8,730    13,712    10,959    13,260    12,462    13,885    13,393    14,656
16600P                690     9,522     2,190     8,645     5,320     9,376     7,833    10,653

16700C              7,900    13,526    10,360    13,100    12,222    13,792    13,220    14,590
16700P                860     9,855     2,440     8,937     5,650     9,615     8,099    10,839

16800C              7,070    13,353     9,640    12,927    11,983    13,685    13,020    14,510
16800P              1,060    10,174     2,720     9,216     5,980     9,855     8,379    11,039

16900C              6,300    13,113     8,900    12,754    11,717    13,579    12,821    14,417
16900P              1,290    10,480     3,020     9,482     6,350    10,094     8,658    11,225

17000C              5,580    12,834     8,230    12,555    11,438    13,459    12,608    14,337
17000P              1,560    10,773     3,360     9,748     6,740    10,320     8,937    11,411

17100C              4,960    12,475     7,600    12,329    11,158    13,339    12,382    14,231
17100P              1,890    11,039     3,700    10,001     7,130    10,546     9,230    11,597

17200C              4,330    12,103     6,960    12,103    10,866    13,206    12,156    14,137
17200P              2,250    11,291     4,130    10,227     7,550    10,773     9,509    11,783

17300C              3,670    11,943     6,390    11,837    10,560    13,060    11,916    14,018
17300P              2,700    11,517     4,560    10,453     7,990    10,985     9,802    11,956

17400C              3,190    11,730     5,850    11,571    10,214    12,914    11,664    13,911
17400P              3,170    11,730     5,020    10,666     8,445    11,198    10,081    12,129

17500C              2,700    11,531     5,360    11,278     9,895    12,754    11,411    13,792
17500P              3,770    11,890     5,530    10,892     8,778    11,411    10,360    12,289

17600C              2,340    11,278     4,900    10,972     9,480    12,595    11,172    13,672
17600P              4,330    12,063     6,070    11,198     9,110    11,610    10,640    12,462

17700C              1,990    11,012     4,470    10,653     8,990    12,422    10,906    13,539
17700P              4,990    12,289     6,640    11,477     9,443    11,810    10,906    12,621

17800C              1,700    10,733     4,070    10,320     8,560    12,249    10,640    13,419
17800P              5,680    12,608     7,220    11,757     9,762    12,009    11,172    12,768

17900C              1,450    10,440     3,710     9,988     8,090    12,063    10,374    13,273
17900P              6,410    12,887     7,840    12,009    10,094    12,182    11,438    12,914

18000C              1,210    10,134     3,400     9,669     7,670    11,876    10,094    13,140
18000P              7,090    13,220     8,510    12,249    10,413    12,355    11,690    13,047

18100C              1,020     9,815     3,070     9,416     7,270    11,690     9,815    12,994
18100P              8,020    13,313     9,300    12,408    10,719    12,502    11,943    13,180

18200C                840     9,482     2,780     9,150     6,880    11,491     9,440    12,847
18200P              8,850    13,499    10,001    12,608    11,012    12,648    12,182    13,313

18300C                710     9,137     2,530     8,884     6,490    11,291     9,050    12,688
18300P              9,710    13,645    10,427    12,794    11,305    12,794    12,408    13,446

18400C                590     8,791     2,290     8,605     6,160    11,092     8,660    12,541
18400P             10,590    13,778    10,839    12,954    11,584    12,940    12,635    13,566

18500C                490     8,432     2,070     8,325     5,810    10,879     8,300    12,382
18500P             11,480    13,898    11,211    13,113    11,837    13,073    12,847    13,672

18600C                410     8,073     1,880     8,046     5,500    10,666     7,950    12,222
18600P             12,182    13,991    11,571    13,246    12,089    13,206    13,047    13,792

18700C                340     7,714     1,700     7,767     5,180    10,453     7,600    12,049
18700P             12,568    14,058    11,903    13,379    12,329    13,326    13,246    13,898

18800C                280     7,354     1,540     7,487     4,920    10,241     7,270    11,890
18800P             12,901    14,124    12,196    13,499    12,555    13,433    13,446    13,991

18900C                230     6,995     1,390     7,208     4,630    10,028     6,950    11,717
18900P             13,180    14,177    12,475    13,592    12,768    13,552    13,619    14,098

19000C                190     6,636     1,250     6,929     4,380     9,815     6,640    11,544
19000P             13,446    14,244    12,714    13,685    12,980    13,645    13,792    14,177

19100C                160     6,277     1,130     6,650     4,120     9,589     6,350    11,371
19100P             13,632    14,270    12,940    13,778    13,167    13,738    13,951    14,270

19200C                130     5,918     1,020     6,370     3,870     9,363     6,080    11,198
19200P             13,805    14,297    13,140    13,858    13,339    13,832    14,098    14,350

19300C                110     5,572       910     6,091     3,670     9,163     5,800    11,025
19300P             13,925    14,324    13,326    13,925    13,499    13,911    14,244    14,430

19400C                 90     5,240       820     5,825     3,460     8,937     5,450    10,812
19400P             14,031    14,350    13,486    13,978    13,659    13,991    14,377    14,497

19500C                 80     4,907       740     5,572     3,250     8,724     5,160    10,626
19500P             14,137    14,364    13,632    14,044    13,805    14,058    14,497    14,576

19600C                 60     4,575       660     5,306     3,040     8,498     4,910    10,440
19600P             14,191    14,377    13,752    14,098    13,925    14,137    14,616    14,630

19700C                 50     4,269       600     5,067     2,880     8,285     4,670    10,254
19700P             14,244    14,390    13,858    14,137    14,044    14,191    14,723    14,696

19800C                 40     3,963       530     4,814     2,700     8,073     4,440    10,068
19800P             14,297    14,403    13,951    14,177    14,151    14,244    14,816    14,749

19900C                 30     3,657       480     4,575     2,540     7,860     4,210     9,868
19900P             14,337    14,417    14,044    14,204    14,244    14,297    14,909    14,802

20000C                 20     3,351       430     4,349     2,390     7,647     4,000     9,682
20000P             14,350    14,417    14,111    14,244    14,337    14,350    14,975    14,856

20200C                 10     2,779       350     3,910     2,100     7,221     3,590     9,296
20200P             14,390    14,417    14,217    14,284    14,483    14,430    15,122    14,935

20400C                 10     2,394       280     3,497     1,850     6,822     3,220     8,911
20400P             14,417    14,430    14,297    14,324    14,603    14,510    15,228    15,002

20600C                 10     2,061       230     3,125     1,630     6,423     2,880     8,525
20600P             14,430    14,430    14,350    14,364    14,683    14,563    15,295    15,055

20800C                 10     1,768       180     2,766     1,430     6,038     2,580     8,152
20800P             14,430    14,430    14,403    14,390    14,749    14,603    15,348    15,108

21000C                 10     1,542       150     2,460     1,230     5,652     2,290     7,767
21000P             14,443    14,443    14,417    14,403    14,789    14,643    15,374    15,135

21200C                 10     1,444       120     2,181     1,070     5,280     2,040     7,394
21200P             14,443    14,443    14,443    14,417    14,816    14,669    15,388    15,162

21400C                 10     1,444       100     1,928       920     4,921     1,810     7,035
21400P             14,443    14,443    14,457    14,430    14,816    14,683    15,388    15,175

21600C                 10     1,444        70     1,649       800     4,588     1,600     6,663
21600P             14,443    14,443    14,457    14,430    14,816    14,696    15,361    15,188

21800C                 10     1,444        60     1,463       690     4,269     1,410     6,304
21800P             14,443    14,443    14,457    14,443    14,816    14,709    15,334    15,188

22000C                 10     1,444        50     1,444       600     3,976     1,240     5,958
22000P             14,443    14,443    14,457    14,443    14,789    14,709    15,295    15,175

22200C                 10     1,444        40     1,444       530     3,710     1,090     5,625
22200P             14,443    14,443    14,457    14,443    14,776    14,709    15,241    15,162

22400C                 10     1,444        30     1,444       440     3,391       960     5,306
22400P             14,443    14,443    14,457    14,443    14,749    14,696    15,188    15,148

22600C                 10     1,444        20     1,444       380     3,152       830     4,974
22600P             14,443    14,443    14,457    14,443    14,723    14,696    15,135    15,122

22800C                 10     1,444        10     1,444       330     2,912       730     4,681
22800P             14,443    14,443    14,457    14,443    14,709    14,683    15,082    15,108

23000C                 10     1,444        10     1,444       280     2,686       630     4,375
23000P             14,443    14,443    14,457    14,443    14,683    14,669    15,029    15,082

23200C                 10     1,444        10     1,444       240     2,473       550     4,109
23200P             14,443    14,443    14,457    14,443    14,656    14,656    14,975    15,042

23400C                 10     1,444        10     1,444       200     2,247       470     3,817
23400P             14,443    14,443    14,457    14,443    14,630    14,643    14,909    15,015

23600C                 10     1,444        10     1,444       170     2,061       410     3,577
23600P             14,443    14,443    14,457    14,443    14,603    14,630    14,869    14,989

23800C                 10     1,444        10     1,444       150     1,915       350     3,325
23800P             14,443    14,443    14,457    14,443    14,590    14,630    14,816    14,962

24000C                 10     1,444        10     1,444       130     1,768       300     3,085
24000P             14,443    14,443    14,457    14,443    14,576    14,616    14,776    14,922

24200C                 10     1,444        10     1,444       110     1,622       260     2,872
24200P             14,443    14,443    14,443    14,443    14,563    14,603    14,736    14,896

24400C                 10     1,444        10     1,444        90     1,463       220     2,660
24400P             14,443    14,443    14,443    14,443    14,536    14,590    14,696    14,869

24600C                -         -          10     1,444        80     1,444       -         -  
24600P                -         -      14,443    14,443    14,536    14,576       -         -  

24800C                -         -          10     1,444        70     1,444       160     2,274
24800P                -         -      14,443    14,443    14,523    14,563    14,630    14,802

25000C                -         -          10     1,444        60     1,444       -         -  
25000P                -         -      14,443    14,443    14,510    14,563       -         -  

25200C                -         -          10     1,444        50     1,444       110     1,901
25200P                -         -      14,443    14,443    14,497    14,550    14,576    14,749

25400C                -         -          10     1,444        40     1,444       -         -  
25400P                -         -      14,443    14,443    14,497    14,536       -         -  

25600C                -         -          10     1,444        30     1,444        80     1,622
25600P                -         -      14,443    14,443    14,483    14,523    14,550    14,696

25800C                -         -          10     1,444        20     1,444       -         -  
25800P                -         -      14,443    14,443    14,483    14,523       -         -  

26000C                -         -          10     1,444        10     1,444        60     1,444
26000P                -         -      14,443    14,443    14,470    14,510    14,523    14,669

26200C                -         -          10     1,444        10     1,444       -         -  
26200P                -         -      14,443    14,443    14,470    14,510       -         -  

26400C                -         -          10     1,444        10     1,444        40     1,444
26400P                -         -      14,443    14,443    14,470    14,510    14,497    14,616

26600C                -         -          10     1,444        10     1,444       -         -  
26600P                -         -      14,443    14,443    14,457    14,483       -         -  

26800C                -         -          10     1,444        10     1,444        30     1,444
26800P                -         -      14,443    14,443    14,457    14,483    14,483    14,590

27000C                -         -          10     1,444        10     1,444       -         -  
27000P                -         -      14,443    14,443    14,457    14,483       -         -  

27200C                -         -          10     1,444        10     1,444        20     1,444
27200P                -         -      14,443    14,443    14,457    14,483    14,470    14,563

27600C                -         -          10     1,444        10     1,444        10     1,444
27600P                -         -      14,443    14,443    14,457    14,483    14,457    14,523

28000C                -         -          10     1,444        10     1,444        10     1,444
28000P                -         -      14,443    14,443    14,443    14,443    14,457    14,523

28400C                -         -          10     1,444        10     1,444        10     1,444
28400P                -         -      14,443    14,443    14,443    14,443    14,457    14,523

28800C                -         -          10     1,444        10     1,444        10     1,444
28800P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

29200C                -         -          10     1,444        10     1,444        10     1,444
29200P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

29600C                -         -          10     1,444        10     1,444        10     1,444
29600P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

30000C                -         -          10     1,444        10     1,444        10     1,444
30000P                -         -      14,443    14,443    14,443    14,443    14,443    14,443

30400C                -         -          10     1,444        10     1,444       -         -  
30400P                -         -      14,443    14,443    14,443    14,443       -         -  

30800C                -         -          10     1,444        10     1,444       -         -  
30800P                -         -      14,443    14,443    14,443    14,443       -         -  

31200C                -         -          10     1,444        10     1,444       -         -  
31200P                -         -      14,443    14,443    14,443    14,443       -         -  

31600C                -         -          10     1,444        10     1,444       -         -  
31600P                -         -      14,443    14,443    14,443    14,443       -         -  

32000C                -         -          10     1,444        10     1,444       -         -  
32000P                -         -      14,443    14,443    14,443    14,443       -         -  

32400C                -         -          10     1,444        10     1,444       -         -  
32400P                -         -      14,443    14,443    14,443    14,443       -         -  

32800C                -         -          10     1,444        10     1,444       -         -  
32800P                -         -      14,443    14,443    14,443    14,443       -         -  

33200C                -         -          10     1,444        10     1,444       -         -  
33200P                -         -      14,443    14,443    14,443    14,443       -         -  

33600C                -         -          10     1,444        10     1,444       -         -  
33600P                -         -      14,443    14,443    14,443    14,443       -         -  

34000C                -         -          10     1,444        10     1,444       -         -  
34000P                -         -      14,443    14,443    14,443    14,443       -         -  

34400C                -         -          10     1,444        10     1,444       -         -  
34400P                -         -      14,443    14,443    14,443    14,443       -         -  

34800C                -         -          10     1,444        10     1,444       -         -  
34800P                -         -      14,443    14,443    14,443    14,443       -         -  

35200C                -         -          10     1,444        10     1,444       -         -  
35200P                -         -      14,443    14,443    14,443    14,443       -         -  

35600C                -         -          10     1,444        10     1,444       -         -  
35600P                -         -      14,443    14,443    14,443    14,443       -         -  

36000C                -         -          10     1,444        10     1,444       -         -  
36000P                -         -      14,443    14,443    14,443    14,443       -         -  

36400C                -         -          10     1,444        10     1,444       -         -  
36400P                -         -      14,443    14,443    14,443    14,443       -         -  

36800C                -         -          10     1,444        10     1,444       -         -  
36800P                -         -      14,443    14,443    14,443    14,443       -         -  

37000C                -         -          10     1,444        10     1,444       -         -  
37000P                -         -      14,443    14,443    14,443    14,443       -         -  

37600C                -         -          10     1,444        10     1,444       -         -  
37600P                -         -      14,443    14,443    14,443    14,443       -         -  

38000C                -         -          10     1,444        10     1,444       -         -  
38000P                -         -      14,443    14,443    14,443    14,443       -         -  



Back to Top



MHK (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



MIA (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     960       960       960       960       960       960       960       960       960       960       960       960



Back to Top



MIN (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MIU (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



MJU (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MMA (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



MMN (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MND (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MNZ (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MOL (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MPC (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MPJ (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



MPN (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



MPS (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     599       599       599       599       599       599       599       599       599       599       599       599



Back to Top



MSB (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MSG (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MSN (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MTD (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     585       585       585       585       585       585       585       585       585       585       585       585



Back to Top



MTN (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     702       702       702       702       702       702       702       702       702       702       702       702



Back to Top



MTR (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



MTW (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724

436C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
436P                  -         -          10       372       -         -         -         -         -         -         -         -  

438C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
438P                  -         -          10       372       -         -         -         -         -         -         -         -  

440C                  -         -       3,724     3,724       -         -         -         -         -         -         -         -  
440P                  -         -          10       372       -         -         -         -         -         -         -         -  

442C                  -         -       3,721     3,720       -         -         -         -         -         -         -         -  
442P                  -         -          10       372       -         -         -         -         -         -         -         -  

444C                  -         -       3,721     3,720       -         -         -         -         -         -         -         -  
444P                  -         -          10       372       -         -         -         -         -         -         -         -  

446C                  -         -       3,721     3,720       -         -         -         -         -         -         -         -  
446P                  -         -          10       372       -         -         -         -         -         -         -         -  

448C                  -         -       3,721     3,720       -         -         -         -         -         -         -         -  
448P                  -         -          10       372       -         -         -         -         -         -         -         -  

450C                  -         -       3,721     3,720       -         -         -         -         -         -         -         -  
450P                  -         -          10       372       -         -         -         -         -         -         -         -  

452C                  -         -       3,721     3,720       -         -         -         -         -         -         -         -  
452P                  -         -          10       372       -         -         -         -         -         -         -         -  

454C                  -         -       3,721     3,720       -         -         -         -         -         -         -         -  
454P                  -         -          10       372       -         -         -         -         -         -         -         -  

456C                  -         -       3,721     3,720       -         -         -         -         -         -         -         -  
456P                  -         -          10       372       -         -         -         -         -         -         -         -  

458C                  -         -       3,721     3,720       -         -         -         -         -         -         -         -  
458P                  -         -          10       372       -         -         -         -         -         -         -         -  

460C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
460P                  -         -          10       372       -         -         -         -         -         -         -         -  

462C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
462P                  -         -          10       372       -         -         -         -         -         -         -         -  

464C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
464P                  -         -          10       372       -         -         -         -         -         -         -         -  

466C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
466P                  -         -          10       372       -         -         -         -         -         -         -         -  

468C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
468P                  -         -          10       372       -         -         -         -         -         -         -         -  

470C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
470P                  -         -          10       372       -         -         -         -         -         -         -         -  

472C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
472P                  -         -          10       372       -         -         -         -         -         -         -         -  

474C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
474P                  -         -          10       372       -         -         -         -         -         -         -         -  

476C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
476P                  -         -          10       372       -         -         -         -         -         -         -         -  

478C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
478P                  -         -          10       372       -         -         -         -         -         -         -         -  

480C                  -         -       3,720     3,720       -         -         -         -         -         -         -         -  
480P                  -         -          10       372       -         -         -         -         -         -         -         -  

482C                  -         -       3,714     3,716       -         -         -         -         -         -         -         -  
482P                  -         -          10       372       -         -         -         -         -         -         -         -  

484C                  -         -       3,714     3,716       -         -         -         -         -         -         -         -  
484P                  -         -          10       372       -         -         -         -         -         -         -         -  

486C                  -         -       3,714     3,716       -         -         -         -         -         -         -         -  
486P                  -         -          10       372       -         -         -         -         -         -         -         -  

488C                  -         -       3,714     3,714       -         -         -         -         -         -         -         -  
488P                  -         -          10       372       -         -         -         -         -         -         -         -  

490C                  -         -       3,714     3,714       -         -         -         -         -         -         -         -  
490P                  -         -          10       372       -         -         -         -         -         -         -         -  

492C                  -         -       3,713     3,714       -         -         -         -         -         -         -         -  
492P                  -         -          10       372       -         -         -         -         -         -         -         -  

494C                  -         -       3,713     3,714       -         -         -         -         -         -         -         -  
494P                  -         -          10       372       -         -         -         -         -         -         -         -  

496C                  -         -       3,713     3,714       -         -         -         -         -         -         -         -  
496P                  -         -          10       372       -         -         -         -         -         -         -         -  

498C                  -         -       3,713     3,714       -         -         -         -         -         -         -         -  
498P                  -         -          10       372       -         -         -         -         -         -         -         -  

500C                  -         -       3,713     3,714       -         -         -         -         -         -         -         -  
500P                  -         -          10       372       -         -         -         -         -         -         -         -  

505C                  -         -       3,706     3,710       -         -         -         -         -         -         -         -  
505P                  -         -          10       372       -         -         -         -         -         -         -         -  

510C                  -         -       3,705     3,709       -         -         -         -         -         -         -         -  
510P                  -         -          10       372       -         -         -         -         -         -         -         -  

515C                  -         -       3,697     3,705       -         -         -         -         -         -         -         -  
515P                  -         -          20       372       -         -         -         -         -         -         -         -  

520C                  -         -       3,696     3,704       -         -         -         -         -         -         -         -  
520P                  -         -          30       372       -         -         -         -         -         -         -         -  

525C                  -         -       3,688     3,698     3,597     3,630       -         -         -         -         -         -  
525P                  -         -          40       372       526       845       -         -         -         -         -         -  

530C                  -         -       3,685     3,698     3,583     3,622     3,596     3,642       -         -         -         -  
530P                  -         -          50       372       551       887       916     1,250       -         -         -         -  

535C                  -         -       3,674     3,693     3,568     3,613     3,580     3,633       -         -         -         -  
535P                  -         -          60       372       578       928       950     1,294       -         -         -         -  

540C                  -         -       3,664     3,686     3,551     3,602     3,564     3,622       -         -         -         -  
540P                  -         -          70       417       611       974       982     1,337       -         -         -         -  

545C                3,724     3,724     3,653     3,681     3,532     3,591     3,547     3,612     3,594     3,664     3,653     3,726
545P                   10       372        80       469       645     1,022     1,020     1,383     1,315     1,642     1,541     1,835

550C                3,724     3,724     3,640     3,674     3,511     3,577     3,528     3,600     3,576     3,652     3,637     3,716
550P                   10       372        90       524       678     1,073     1,057     1,431     1,355     1,689     1,578     1,877

555C                3,724     3,724     3,618     3,664     3,487     3,563     3,507     3,587     3,557     3,641     3,620     3,705
555P                   10       372       110       593       718     1,127     1,095     1,480     1,393     1,734     1,618     1,921

560C                3,724     3,724     3,602     3,656     3,463     3,549     3,484     3,572     3,537     3,628     3,601     3,693
560P                   10       426       120       657       754     1,181     1,139     1,532     1,435     1,782     1,657     1,967

565C                3,724     3,724     3,577     3,644     3,435     3,532     3,459     3,557     3,515     3,614     3,581     3,681
565P                   10       493       140       734       796     1,238     1,179     1,584     1,474     1,830     1,698     2,013

570C                3,688     3,713     3,549     3,632     3,403     3,513     3,432     3,541     3,491     3,600     3,559     3,666
570P                   10       571       160       815       843     1,302     1,224     1,638     1,518     1,880     1,742     2,060

575C                3,682     3,713     3,511     3,613     3,370     3,495     3,403     3,524     3,464     3,583     3,535     3,652
575P                   10       663       190       907       887     1,363     1,271     1,695     1,566     1,932     1,786     2,109

580C                3,676     3,713     3,476     3,598     3,332     3,472     3,370     3,504     3,436     3,565     3,509     3,636
580P                   10       772       210       998       937     1,429     1,322     1,754     1,613     1,985     1,831     2,158

585C                3,636     3,702     3,430     3,579     3,290     3,447     3,334     3,483     3,404     3,547     3,481     3,620
585P                   10       897       240     1,101       993     1,500     1,375     1,815     1,662     2,041     1,877     2,210

590C                3,620     3,701     3,372     3,552     3,243     3,422     3,295     3,460     3,371     3,527     3,450     3,601
590P                   20     1,062       280     1,212     1,050     1,573     1,428     1,879     1,714     2,097     1,928     2,262

595C                3,569     3,690     3,309     3,525     3,193     3,392     3,253     3,435     3,334     3,504     3,416     3,581
595P                   30     1,226       320     1,328     1,109     1,649     1,486     1,944     1,767     2,155     1,979     2,316

600C                3,484     3,669     3,231     3,491     3,136     3,360     3,205     3,407     3,293     3,480     3,380     3,559
600P                   50     1,397       370     1,451     1,174     1,727     1,546     2,012     1,823     2,215     2,032     2,372

605C                3,412     3,657     3,140     3,451     3,074     3,327     3,154     3,378     3,249     3,455     3,340     3,536
605P                   60     1,572       430     1,578     1,240     1,810     1,609     2,081     1,881     2,278     2,086     2,428

610C                3,282     3,625     3,039     3,407     3,004     3,287     3,097     3,346     3,199     3,426     3,297     3,509
610P                   90     1,750       490     1,711     1,316     1,897     1,675     2,154     1,944     2,342     2,143     2,487

615C                3,134     3,592     2,918     3,352     2,927     3,245     3,035     3,310     3,146     3,395     3,249     3,481
615P                  120     1,929       570     1,847     1,396     1,987     1,747     2,229     2,006     2,407     2,205     2,548

620C                2,935     3,539     2,783     3,295     2,843     3,198     2,965     3,271     3,086     3,362     3,195     3,452
620P                  170     2,106       650     1,987     1,477     2,078     1,820     2,306     2,074     2,475     2,266     2,609

625C                2,680     3,483     2,628     3,223     2,749     3,146     2,890     3,229     3,023     3,325     3,138     3,419
625P                  220     2,283       750     2,126     1,568     2,175     1,899     2,386     2,143     2,544     2,331     2,673

630C                2,260     3,398     2,453     3,140     2,646     3,090     2,806     3,182     2,951     3,285     3,074     3,383
630P                  300     2,449       870     2,263     1,662     2,274     1,980     2,467     2,217     2,614     2,399     2,737

635C                1,860     3,291     2,261     3,047     2,532     3,027     2,714     3,130     2,874     3,241     3,005     3,343
635P                  400     2,609     1,000     2,400     1,764     2,376     2,068     2,550     2,295     2,687     2,469     2,803

640C                1,500     3,148     2,050     2,940     2,408     2,959     2,612     3,074     2,787     3,192     2,928     3,301
640P                  540     2,753     1,150     2,532     1,871     2,481     2,159     2,636     2,375     2,762     2,544     2,871

645C                1,160     3,072     1,750     2,832     2,272     2,882     2,500     3,012     2,691     3,140     2,843     3,253
645P                  700     2,888     1,320     2,658     1,985     2,586     2,255     2,723     2,459     2,838     2,620     2,940

650C                  870     2,988     1,450     2,754     2,124     2,798     2,388     2,943     2,596     3,081     2,759     3,201
650P                  910     3,004     1,520     2,775     2,106     2,695     2,360     2,807     2,549     2,910     2,702     3,003

655C                  630     2,884     1,200     2,657     1,980     2,703     2,271     2,868     2,496     3,019     2,670     3,146
655P                1,170     3,100     1,770     2,874     2,238     2,795     2,467     2,887     2,641     2,979     2,783     3,066

660C                  440     2,761       980     2,549     1,828     2,604     2,146     2,790     2,390     2,952     2,576     3,088
660P                1,480     3,218     2,036     2,961     2,370     2,894     2,573     2,968     2,731     3,048     2,864     3,129

665C                  300     2,617       780     2,435     1,678     2,497     2,020     2,706     2,279     2,882     2,477     3,027
665P                1,840     3,372     2,258     3,097     2,501     2,987     2,678     3,045     2,822     3,116     2,945     3,189

670C                  190     2,461       620     2,306     1,524     2,386     1,887     2,618     2,165     2,808     2,372     2,961
670P                2,230     3,497     2,477     3,218     2,633     3,077     2,783     3,120     2,912     3,180     3,025     3,249

675C                  110     2,295       470     2,173     1,330     2,268     1,755     2,525     2,046     2,730     2,264     2,892
675P                2,650     3,591     2,691     3,331     2,761     3,162     2,886     3,190     3,000     3,243     3,105     3,306

680C                   60     2,116       360     2,029     1,140     2,146     1,619     2,428     1,924     2,648     2,151     2,819
680P                3,100     3,649     2,887     3,420     2,886     3,242     2,987     3,258     3,086     3,303     3,182     3,362

685C                   30     1,929       260     1,881       970     2,020     1,480     2,326     1,796     2,560     2,036     2,742
685P                3,339     3,686     3,073     3,500     3,005     3,317     3,084     3,323     3,170     3,362     3,258     3,414

690C                   20     1,738       190     1,729       820     1,891     1,310     2,221     1,671     2,471     1,916     2,662
690P                3,471     3,698     3,227     3,560     3,118     3,383     3,177     3,382     3,251     3,415     3,330     3,464

695C                   10     1,548       130     1,573       690     1,762     1,140     2,112     1,538     2,375     1,794     2,577
695P                3,581     3,712     3,364     3,610     3,221     3,442     3,265     3,438     3,330     3,468     3,400     3,512

700C                   10     1,367        90     1,417       560     1,622       980     1,997     1,390     2,276     1,669     2,488
700P                3,724     3,724     3,469     3,645     3,321     3,500     3,348     3,491     3,402     3,516     3,467     3,557

705C                   10     1,200        60     1,263       460     1,490       840     1,881     1,220     2,174     1,540     2,396
705P                3,724     3,724     3,552     3,672     3,404     3,545     3,423     3,536     3,471     3,560     3,531     3,600

710C                   10     1,053        30     1,099       370     1,356       710     1,762     1,070     2,070     1,390     2,302
710P                3,724     3,724     3,633     3,697     3,479     3,585     3,492     3,579     3,532     3,598     3,587     3,638

715C                  -         -          20       958       290     1,222       590     1,638       920     1,959       -         -  
715P                  -         -       3,666     3,706     3,545     3,621     3,555     3,616     3,591     3,637       -         -  

720C                  -         -          10       811       230     1,098       490     1,517       790     1,848       -         -  
720P                  -         -       3,696     3,716     3,596     3,648     3,606     3,646     3,640     3,668       -         -  

725C                  -         -          10       715       170       973       400     1,395       670     1,734       -         -  
725P                  -         -       3,700     3,716     3,641     3,673     3,650     3,673     3,684     3,696       -         -  

730C                  -         -          10       633       130       872       320     1,270       570     1,623       -         -  
730P                  -         -       3,724     3,724     3,672     3,689     3,686     3,696     3,718     3,718       -         -  

735C                  -         -          10       561        90       766       260     1,158       -         -         -         -  
735P                  -         -       3,724     3,724     3,698     3,705     3,713     3,712       -         -         -         -  

740C                  -         -          10       501        70       680       200     1,036       -         -         -         -  
740P                  -         -       3,724     3,724     3,712     3,712     3,733     3,726       -         -         -         -  



Back to Top



MVI (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MVN (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



MWN (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MXC (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MXJ (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MXK (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



NCL (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



NFU (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



NTE (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684



Back to Top



NWD (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



PAI (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



PEC (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     904       904       904       904       904       904       904       904       904       904



Back to Top



PEN (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



PHH (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231117              231215              240119              240216              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,925    29,925       -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -          50     2,992       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,976    30,039       -         -      30,183    30,447       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         250     2,992       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,060    30,160       -         -      30,467    30,809       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     2,992       -         -         -         -          50     2,992       150     2,992       -         -         600     3,081       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      29,925    29,925       -         -         -         -      29,966    29,988    30,133    30,250       -         -      30,680    31,051       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     2,992       -         -         -         -          50     2,992       250     2,992       -         -         900     4,035       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      29,925    29,925       -         -         -         -      29,998    30,027    30,306    30,438       -         -      31,125    31,501       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     2,992       -         -         -         -         100     2,992       550     3,007       -         -       1,700     5,946       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      29,925    29,925       -         -         -         -      30,023    30,052    30,374    30,507       -         -      31,282    31,651       -         -      33,734    34,408    36,060    36,899    38,176    39,096       -         -  
3900P                 -         -          50     2,992       -         -         -         -         150     2,992       700     3,516       -         -       2,050     6,656       -         -       6,650    11,884    10,823    15,590    14,135    18,447       -         -  

4000C                 -         -      29,925    29,925       -         -         -         -      30,043    30,073    30,437    30,570       -         -      31,441    31,798       -         -      33,973    34,626    36,351    37,162    38,498    39,389       -         -  
4000P                 -         -          50     2,992       -         -         -         -         200     2,992       850     4,023       -         -       2,450     7,404       -         -       7,400    12,664    11,633    16,380    14,991    19,225       -         -  

4100C                 -         -      29,925    29,925       -         -         -         -      30,061    30,091    30,516    30,647       -         -      31,595    31,941       -         -      34,210    34,842    36,628    37,415    38,804    39,671       -         -  
4100P                 -         -          50     2,992       -         -         -         -         250     2,992     1,100     4,694       -         -       2,900     8,182       -         -       8,250    13,471    12,462    17,170    15,860    20,000       -         -  

4200C                 -         -      29,925    29,925       -         -         -         -      30,087    30,116    30,582    30,712       -         -      31,749    32,084       -         -      34,437    35,050    36,894    37,661    39,098    39,943       -         -  
4200P                 -         -          50     2,992       -         -         -         -         350     2,992     1,350     5,350       -         -       3,450     9,025       -         -       9,166    14,300    13,331    17,969    16,758    20,777       -         -  

4300C                 -         -      29,925    29,925       -         -         -         -      30,104    30,136    30,640    30,773       -         -      31,885    32,213       -         -      34,641    35,241    37,141    37,893    39,369    40,200       -         -  
4300P                 -         -          50     2,992       -         -         -         -         450     3,068     1,650     6,064       -         -       4,050     9,881       -         -       9,964    15,114    14,213    18,764    17,646    21,543       -         -  

4400C                 -         -      29,925    29,925       -         -         -         -      30,115    30,152    30,685    30,825       -         -      31,998    32,328       -         -      34,827    35,420    37,366    38,109    39,623    40,446       -         -  
4400P                 -         -          50     2,992       -         -         -         -         600     3,681     2,000     6,830       -         -       4,700    10,753       -         -      10,814    15,944    15,108    19,554    18,557    22,309       -         -  

4500C                 -         -      29,925    29,925       -         -         -         -      30,111    30,161    30,712    30,867       -         -      32,090    32,430       -         -      34,988    35,585    37,567    38,311    39,852    40,676       -         -  
4500P                 -         -          50     2,992       -         -         -         -         800     4,390     2,400     7,639       -         -       5,450    11,660       -         -      11,684    16,771    16,013    20,339    19,459    23,062       -         -  

4600C              29,925    29,925    29,925    29,925    29,914    29,935    29,976    30,019    30,085    30,160    30,711    30,897    31,364    31,655    32,148    32,513    33,663    34,162    35,125    35,734    37,744    38,498    40,059    40,893    42,145    43,009
4600P                  50     2,992        50     3,261       200     3,781       500     4,281     1,000     5,095     2,900     8,527     4,550    10,976     6,250    12,572     9,500    15,224    12,595    17,605    16,926    21,119    20,379    23,812    23,200    25,973

4650C              29,925    29,925    29,871    29,899    29,890    29,926    29,950    30,010    30,059    30,153    30,697    30,903    31,358    31,673       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,246        50     3,614       250     4,233       600     4,716     1,150     5,528     3,150     8,966     4,900    11,447       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              29,925    29,925    29,866    29,898    29,862    29,914    29,915    29,998    30,023    30,141    30,672    30,906    31,340    31,687    32,170    32,577    33,744    34,272    35,231    35,866    37,893    38,668    40,241    41,093    42,356    43,236
4700P                  50     3,701        50     4,009       300     4,692       700     5,155     1,350     6,028     3,450     9,441     5,300    11,940     7,150    13,508    10,600    16,111    13,520    18,433    17,848    21,890    21,287    24,550    24,104    26,693

4750C              29,925    29,925    29,859    29,898    29,802    29,889    29,873    29,982    29,980    30,127    30,637    30,903    31,309    31,692       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,214        50     4,451       400     5,250       850     5,651     1,500     6,451     3,750     9,911     5,750    12,450       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              29,925    29,925    29,853    29,897    29,760    29,873    29,806    29,955    29,917    30,104    30,592    30,895    31,264    31,692    32,146    32,616    33,789    34,360    35,304    35,979    38,015    38,822    40,398    41,279    42,542    43,451
4800P                  50     4,789        50     4,943       500     5,801       950     6,107     1,700     6,937     4,200    10,468     6,200    12,952     8,150    14,459    11,571    17,004    14,479    19,262    18,790    22,657    22,211    25,281    25,007    27,400

4850C              29,925    29,925    29,765    29,865    29,680    29,842    29,728    29,926    29,842    30,076    30,532    30,881    31,205    31,684       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,430        50     5,488       550     6,297     1,100     6,614     1,900     7,418     4,550    10,956     6,650    13,450       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              29,925    29,925    29,748    29,863    29,589    29,807    29,636    29,891    29,742    30,036    30,458    30,859    31,129    31,668    32,071    32,630    33,791    34,425    35,340    36,070    38,105    38,959    40,526    41,449    42,704    43,649
4900P                  50     6,137       100     6,304       700     6,916     1,300     7,158     2,100     7,898     4,900    11,441     7,150    13,961     9,250    15,418    12,553    17,887    15,446    20,081    19,734    23,415    23,131    26,004    25,907    28,100

4950C              29,925    29,925    29,639    29,830    29,486    29,770    29,532    29,851    29,643    29,999    30,366    30,829    31,034    31,644       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,908       150     7,064       800     7,493     1,450     7,682     2,300     8,381     5,300    11,948     7,700    14,481       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              29,925    29,925    29,518    29,794    29,334    29,713    29,371    29,788    29,499    29,942    30,252    30,790    30,923    31,611    31,939    32,615    33,744    34,466    35,336    36,141    38,163    39,078    40,626    41,602    42,839    43,832
5000P                  50     7,739       200     7,819       950     8,119     1,700     8,259     2,650     8,997     5,700    12,452     8,250    14,994    10,450    16,378    13,595    18,774    16,420    20,891    20,692    24,164    24,049    26,714    26,800    28,787

5100C              29,925    29,925    29,224    29,718    28,940    29,569    29,012    29,652    29,162    29,807    29,976    30,689    30,641    31,518       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,546       350     9,407     1,250     9,405     2,150     9,415     3,150    10,046     6,500    13,455     9,700    16,083       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,925    29,925    28,660    29,567    28,382    29,369    28,497    29,454    28,716    29,628    29,617    30,550    30,274    31,384    31,482    32,490    33,501    34,469    35,202    36,214    38,172    39,256    40,731    41,856    43,024    44,150
5200P                  50    11,481       550    11,056     1,650    10,776     2,700    10,634     3,800    11,207     7,300    14,461    10,850    17,073    12,785    18,287    15,690    20,505    18,428    22,487    22,584    25,623    25,869    28,100    28,565    30,131

5300C              29,925    29,925    27,800    29,335    27,638    29,107    27,810    29,188    28,130    29,390    29,158    30,365    29,822    31,208       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    13,466       750    12,765     2,200    12,205     3,350    11,902     4,600    12,447     8,400    15,551    12,200    18,080       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,700    29,925    26,613    29,019    26,653    28,755    26,935    28,846    27,408    29,097    28,592    30,129    29,281    30,990    30,741    32,223    33,027    34,355    34,879    36,189    38,028    39,352    40,704    42,037    43,092    44,404
5400P                  50    15,461     1,150    14,500     2,900    13,659     4,200    13,200     5,550    13,740     9,650    16,656    13,425    19,085    15,066    20,152    17,875    22,189    20,454    24,031    24,466    27,032    27,661    29,435    30,296    31,425

5500C              23,700    29,925    24,960    28,544    25,391    28,293    25,864    28,423    26,512    28,725    27,920    29,846    28,644    30,724       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    17,456     1,750    16,200     3,750    15,116     5,250    14,499     6,650    15,064    11,000    17,758    14,624    20,072       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              18,750    29,858    22,872    27,906    23,856    27,710    24,579    27,900    25,452    28,278    27,137    29,510    27,912    30,407    29,688    31,800    32,312    34,115    34,352    36,057    37,721    39,361    40,535    42,143    43,032    44,589
5600P                  50    19,451     2,500    17,863     4,800    16,551     6,450    15,793     7,900    16,404    12,500    18,854    15,906    21,045    17,441    21,947    20,051    23,799    22,469    25,510    26,320    28,379    29,412    30,713    31,981    32,667

5700C              13,850    29,725    18,750    27,182    22,058    27,002    23,091    27,274    24,224    27,751    26,231    29,111    27,090    30,044       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 200    21,386     3,550    19,423     6,100    17,933     7,850    17,301     9,300    17,746    14,018    19,935    17,179    21,994       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               9,300    29,127    15,150    26,069    19,600    26,162    21,414    26,529    22,825    27,133    25,211    28,650    26,179    29,631    28,322    31,212    31,342    33,744    33,610    35,815    37,240    39,280    40,219    42,170    42,840    44,703
5800P                 650    23,201     4,900    20,873     7,650    19,247     9,450    18,803    10,950    19,082    15,397    20,996    18,492    22,909    19,822    23,642    22,217    25,317    24,452    26,913    28,121    29,659    31,106    31,931    33,610    33,852

5900C               5,500    27,534    11,900    24,694    16,450    25,140    19,578    25,676    21,236    26,451    24,059    28,142    25,219    29,156       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,850    24,718     6,750    22,125     9,550    20,447    11,300    20,270    12,900    20,383    16,851    22,020    19,789    23,788       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               2,900    25,256     9,250    23,370    13,700    23,942    16,800    24,698    19,551    25,618    22,853    27,538    24,176    28,645    26,655    30,455    30,121    33,238    32,646    35,457    36,578    39,104    39,745    42,117    42,509    44,745
6000P               4,200    26,075     9,050    23,203    11,800    21,540    13,500    21,663    15,100    21,620    18,288    23,003    21,073    24,622    22,152    25,208    24,311    26,730    26,365    28,230    29,849    30,866    32,728    33,082    35,169    34,977

6100C               1,450    23,840     7,100    22,245    11,350    22,596    14,350    23,603    17,200    24,695    21,546    26,885    23,055    28,086       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               7,750    27,999    11,900    24,059    14,450    22,974    16,000    22,954    17,043    22,789    19,729    23,928    22,329    25,397       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 750    22,124     5,450    20,935     9,350    21,145    12,150    22,417    14,950    23,683    20,200    26,173    21,918    27,485    24,726    29,527    28,665    32,595    31,465    34,980    35,734    38,832    39,111    41,978    42,031    44,710
6200P              12,100    28,862    15,250    25,063    17,450    24,233    18,424    24,111    18,804    23,849    21,131    24,789    23,523    26,133    24,358    26,626    26,286    28,023    28,184    29,446    31,487    31,994    34,266    34,165    36,650    36,043

6300C                 350    20,289     4,100    19,524     7,700    19,634    10,250    21,156    12,900    22,603    18,755    25,401    20,722    26,839       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              16,750    29,326    18,900    26,235    19,900    25,303    20,327    25,114    20,488    24,829    22,471    25,590    24,631    26,738       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 150    18,373     3,100    18,012     6,300    18,101     8,650    19,855    11,100    21,470    17,000    24,586    19,544    26,162    22,644    28,448    27,022    31,822    30,084    34,384    34,720    38,463    38,323    41,755    41,416    44,600
6400P              21,500    29,659    21,865    27,125    21,869    26,279    22,068    25,980    22,058    25,650    23,716    26,267    25,662    27,344    26,365    27,856    28,098    29,172    29,867    30,548    33,006    33,021    35,697    35,162    38,031    37,028

6500C                 100    16,398     2,300    16,464     5,150    16,582     7,300    18,541     9,550    20,306    15,250    23,737    18,350    25,450       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              26,400    29,792    23,854    27,834    23,465    26,897    23,632    26,747    23,485    26,395    24,848    26,892    26,613    27,904       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    14,426     1,700    14,901     4,150    15,256     6,150    17,235     8,200    19,126    13,600    22,850    16,900    24,712    20,452    27,235    25,224    30,929    28,520    33,672    33,531    37,998    37,383    41,449    40,660    44,414
6600P              28,664    29,858    25,501    28,407    24,901    27,536    24,908    27,306    24,736    27,024    25,880    27,469    27,475    28,410    28,110    28,914    29,706    30,183    31,386    31,536    34,393    33,962    37,007    36,080    39,302    37,939

6700C                  50    12,454     1,250    13,358     3,350    13,984     5,100    15,917     7,000    17,937    12,100    21,939    15,350    23,947       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,156    29,858    26,743    28,809    26,082    28,047    26,068    27,862    25,840    27,585    26,811    27,991    28,253    28,867       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    10,556       950    11,878     2,700    12,741     4,250    14,651     6,000    16,775    10,800    21,023    13,750    23,127    18,100    25,907    23,318    29,926    26,787    32,847    32,186    37,435    36,289    41,055    39,759    44,150
6800P              29,925    29,925    27,698    29,117    27,069    28,481    27,017    28,309    26,786    28,065    27,630    28,451    28,947    29,279    29,565    29,798    31,084    31,052    32,721    32,410    35,629    34,807    38,190    36,918    40,461    38,782

6900C                  50     8,808       700    10,467     2,200    11,553     3,500    13,405     5,100    15,619     9,600    20,093    12,650    22,375       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,925    29,925    28,383    29,338    27,840    28,819    27,808    28,689    27,576    28,467    28,336    28,849    29,545    29,640       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     7,269       500     9,130     1,750    10,405     2,900    12,236     4,350    14,508     8,550    19,171    11,450    21,569    15,200    24,491    21,341    28,822    24,926    31,912    30,689    36,778    35,054    40,579    38,720    43,810
7000P              29,925    29,925    28,819    29,474    28,403    29,064    28,423    28,988    28,234    28,810    28,955    29,208    30,061    29,955    30,716    30,512    32,223    31,787    33,852    33,162    36,702    35,557    39,232    37,669    41,496    39,551

7100C                  50     5,963       400     7,973     1,450     9,364     2,350    11,076     3,750    13,475     7,600    18,254    10,050    20,649       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,925    29,925    29,185    29,603    28,887    29,294    28,900    29,228    28,770    29,099    29,466    29,508    30,496    30,230       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,885       300     6,888     1,150     8,353     1,950    10,052     3,150    12,414     6,650    17,295     9,000    19,801    12,650    23,002    19,150    27,624    22,959    30,871    29,073    36,031    33,680    40,018    37,548    43,391
7200P              29,925    29,925    29,423    29,688    29,196    29,439    29,281    29,430    29,173    29,319    29,885    29,765    30,865    30,474    31,580    31,076    33,127    32,394    34,770    33,796    37,600    36,205    40,128    38,341    42,397    40,244

7300C                  50     4,008       250     5,992       950     7,461     1,450     8,829     2,700    11,465     5,900    16,402     8,100    18,976       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              29,925    29,925    29,624    29,770    29,455    29,573    29,549    29,581    29,496    29,507    30,220    29,979    31,149    30,671       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,302       200     5,175       750     6,595     1,250     8,055     2,250    10,492     5,200    15,509     7,250    18,141    10,450    21,464    16,450    26,355    20,700    29,745    27,330    35,189    32,175    39,370    36,238    42,893
7400P              29,925    29,925    29,726    29,811    29,640    29,677    29,726    29,685    29,748    29,662    30,476    30,152    31,376    30,840    32,176    31,501    33,793    32,873    35,461    34,308    38,325    36,761    40,870    38,927    43,165    40,864

7500C                  50     2,992       150     4,408       600     5,821     1,050     7,285     1,900     9,614     4,600    14,653     6,450    17,293       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              29,925    29,925    29,811    29,851    29,762    29,750    29,867    29,780    29,919    29,778    30,675    30,298    31,547    30,981       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,992       100     3,661       450     5,055       -         -       1,600     8,787     4,050    13,812     5,750    16,472     8,600    19,918    14,100    25,041    17,850    28,521    25,518    34,268    30,567    38,645    34,822    42,321
7600P              29,925    29,925    29,823    29,853    29,837    29,798       -         -      30,042    29,867    30,810    30,410    31,661    31,090    32,529    31,797    34,232    33,232    35,941    34,710    38,861    37,216    41,450    39,427    43,783    41,402

7700C                  50     2,992        50     2,992       -         -         -         -       1,350     8,021     3,550    12,983     5,150    15,687       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              29,925    29,925    29,886    29,890       -         -         -         -      30,132    29,946    30,902    30,498    31,728    31,171       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,992        50     2,992       -         -         -         -       1,150     7,334     3,050    12,121     4,550    14,870     7,000    18,354    11,950    23,658    15,300    27,226    23,400    33,259    28,861    37,841    33,284    41,672
7800P              29,925    29,925    29,890    29,891       -         -         -         -      30,177    29,994    30,954    30,564    31,759    31,235    32,684    31,989    34,480    33,493    36,207    35,001    39,219    37,579    41,868    39,842    44,258    41,867

7900C                  50     2,992        50     2,992       -         -         -         -         900     6,514     2,650    11,334     4,050    14,107       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,925    29,925    29,894    29,891       -         -         -         -      30,202    30,032    30,973    30,611    31,755    31,274       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,992        50     2,992       -         -         -         -         750     5,894     2,300    10,581       -         -       5,700    16,841    10,100    22,257    13,000    25,857    20,650    32,178    27,070    36,956    31,632    40,942
8000P              29,925    29,925    29,897    29,893       -         -         -         -      30,209    30,056    30,965    30,641       -         -      32,679    32,086    34,546    33,652    36,277    35,189    39,397    37,849    42,125    40,175    44,584    42,256

8100C                  50     2,992        50     2,992       -         -         -         -         650     5,398     2,000     9,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              29,925    29,925    29,925    29,925       -         -         -         -      30,205    30,069    30,938    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,992        50     2,992       -         -         -         -         550     4,901     1,700     9,134       -         -       4,550    15,312     8,500    20,851    11,000    24,453    18,100    31,016    24,550    35,997    29,919    40,147
8200P              29,925    29,925    29,925    29,925       -         -         -         -      30,193    30,077    30,890    30,660       -         -      32,551    32,110    34,468    33,727    36,168    35,278    39,402    38,028    42,219    40,424    44,755    42,565

8300C                  50     2,992        50     2,992       -         -         -         -         450     4,390     1,500     8,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              29,925    29,925    29,925    29,925       -         -         -         -      30,175    30,081    30,842    30,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,992       -         -         -         -         350     3,855     1,300     7,934       -         -       3,650    13,886     7,100    19,436     9,200    22,990    15,800    29,799    21,900    34,968    27,700    39,276
8400P                 -         -      29,925    29,925       -         -         -         -      30,147    30,080    30,782    30,640       -         -      32,348    32,072    34,270    33,730    35,904    35,279    39,248    38,121    42,157    40,590    44,779    42,798

8500C                 -         -          50     2,992       -         -         -         -         300     3,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      29,925    29,925       -         -         -         -      30,128    30,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     2,992       -         -         -         -         250     3,150       950     6,765       -         -       2,900    12,515     5,900    18,037     7,650    21,512    13,700    28,520    19,450    33,873       -         -  
8600P                 -         -      29,925    29,925       -         -         -         -      30,107    30,069    30,647    30,593       -         -      32,094    31,991    33,985    33,668    35,520    35,202    38,946    38,132    41,944    40,678       -         -  

8700C                 -         -          50     2,992       -         -         -         -         200     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      29,925    29,925       -         -         -         -      30,081    30,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     2,992       -         -         -         -         150     2,992       700     5,762       -         -       2,250    11,158     4,850    16,642     6,300    20,019    11,800    27,191    17,150    32,703       -         -  
8800P                 -         -      29,925    29,925       -         -         -         -      30,054    30,047    30,516    30,534       -         -      31,801    31,869    33,633    33,555    35,041    35,054    38,514    38,065    41,587    40,688       -         -  

8900C                 -         -          50     2,992       -         -         -         -         100     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      29,925    29,925       -         -         -         -      30,051    30,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     2,992       -         -         -         -          50     2,992       500     4,837       -         -       1,750     9,924     4,000    15,325     5,100    18,488    10,100    25,824    15,100    31,499       -         -  
9000P                 -         -      29,925    29,925       -         -         -         -      30,019    30,028    30,389    30,462       -         -      31,517    31,727    33,259    33,405    34,482    34,843    37,975    37,927    41,114    40,626       -         -  

9100C                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      29,925    29,925       -         -         -         -      30,018    30,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     2,992       -         -         -         -          50     2,992       350     4,017       -         -       1,350     8,778     3,250    14,015     4,100    16,988     8,550    24,402    13,200    30,236       -         -  
9200P                 -         -      29,925    29,925       -         -         -         -      30,016    30,026    30,277    30,386       -         -      31,247    31,570    32,857    33,218    33,899    34,583    37,339    37,721    40,525    40,493       -         -  

9300C                 -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      29,925    29,925       -         -         -         -      29,978    29,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     2,992       -         -         -         -          50     2,992       250     3,351       -         -       1,050     7,763     2,600    12,722     3,300    15,568     7,200    22,973    11,450    28,914       -         -  
9400P                 -         -      29,925    29,925       -         -         -         -      29,976    29,996    30,191    30,318       -         -      31,014    31,415    32,446    33,001    33,341    34,298    36,649    37,459    39,836    40,293       -         -  

9600C                 -         -          50     2,992       -         -         -         -          50     2,992       200     2,992       -         -         800     6,802       -         -       2,600    14,141     6,050    21,565       -         -         -         -  
9600P                 -         -      29,925    29,925       -         -         -         -      29,976    29,995    30,144    30,274       -         -      30,798    31,255       -         -      32,780    33,976    35,945    37,154       -         -         -         -  

9800C                 -         -          50     2,992       -         -         -         -          50     2,992       150     2,992       -         -         600     5,913       -         -       2,000    12,717     5,000    20,109       -         -         -         -  
9800P                 -         -      29,925    29,925       -         -         -         -      29,975    29,992    30,095    30,225       -         -      30,609    31,095       -         -      32,236    33,621    35,203    36,797       -         -         -         -  

10000C                -         -          50     2,992       -         -         -         -          50     2,992       100     2,992       -         -         450     5,129       -         -       1,550    11,434     4,100    18,669       -         -         -         -  
10000P                -         -      29,925    29,925       -         -         -         -      29,925    29,925    30,043    30,167       -         -      30,455    30,947       -         -      31,785    33,281    34,477    36,404       -         -         -         -  

10200C                -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         350     4,502       -         -       1,150    10,115     3,300    17,202       -         -         -         -  
10200P                -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,987    30,092       -         -      30,347    30,826       -         -      31,352    32,909    33,758    35,971       -         -         -         -  

10400C                -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         250     3,822       -         -         850     8,917     2,650    15,805       -         -         -         -  
10400P                -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,986    30,088       -         -      30,234    30,688       -         -      31,006    32,558    33,114    35,533       -         -         -         -  

10600C                -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         200     3,380       -         -         650     7,934     2,100    14,437       -         -         -         -  
10600P                -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,986    30,083       -         -      30,176    30,601       -         -      30,762    32,265    32,526    35,081       -         -         -         -  

10800C                -         -          50     2,992       -         -         -         -          50     2,992        50     2,992       -         -         150     2,992       -         -         450     6,821     1,650    13,128       -         -         -         -  
10800P                -         -      29,925    29,925       -         -         -         -      29,925    29,925    29,925    29,925       -         -      30,115    30,504       -         -      30,512    31,920    32,014    34,630       -         -         -         -  

11000C                -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -         100     2,992       -         -         300     5,782     1,250    11,783       -         -         -         -  
11000P                -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      30,054    30,394       -         -      30,321    31,591    31,536    34,149       -         -         -         -  

11200C                -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         200     4,897       950    10,570       -         -         -         -  
11200P                -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,254       -         -      30,189    31,312    31,164    33,706       -         -         -         -  

11400C                -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         150     4,307       700     9,376       -         -         -         -  
11400P                -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,246       -         -      30,124    31,131    30,846    33,259       -         -         -         -  

11600C                -         -          50     2,992       -         -         -         -          50     2,992       -         -         -         -          50     2,992       -         -         100     3,642       550     8,478       -         -         -         -  
11600P                -         -      29,925    29,925       -         -         -         -      29,925    29,925       -         -         -         -      29,990    30,238       -         -      30,058    30,922    30,651    32,925       -         -         -         -  



Back to Top



PHS (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             231117              231215              240119              240216              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      72,219    72,219       -         -         -         -      72,378    72,538    73,163    73,815       -         -      76,302    77,871       -         -      83,803    86,410    90,972    94,031    97,489   100,747       -         -  
11600P                -         -          50     7,221       -         -         -         -         150     7,221       950     7,381       -         -       4,900    17,582       -         -      16,300    32,358    28,807    43,158    38,197    51,484       -         -  

11800C                -         -      72,219    72,219       -         -         -         -      72,418    72,591    73,349    74,027       -         -      76,727    78,257       -         -      84,468    86,968    91,730    94,669    98,313   101,439       -         -  
11800P                -         -          50     7,221       -         -         -         -         200     7,221     1,200     8,458       -         -       5,600    19,019       -         -      17,750    33,941    30,430    44,741    39,939    53,053       -         -  

12000C                -         -      72,219    72,219       -         -         -         -      72,471    72,657    73,549    74,240       -         -      77,140    78,629       -         -      85,120    87,527    92,474    95,307    99,124   102,130       -         -  
12000P                -         -          50     7,221       -         -         -         -         250     7,221     1,450     9,509       -         -       6,350    20,482       -         -      19,300    35,550    32,106    46,323    41,722    54,623       -         -  

12200C                -         -      72,219    72,219       -         -         -         -      72,511    72,711    73,748    74,453       -         -      77,578    79,015       -         -      85,745    88,059    93,206    95,919    99,909   102,795       -         -  
12200P                -         -          50     7,221       -         -         -         -         300     7,221     1,750    10,666       -         -       7,200    22,011       -         -      20,900    37,146    33,835    47,919    43,504    56,165       -         -  

12400C                -         -      72,219    72,219       -         -         -         -      72,591    72,790    74,001    74,692       -         -      78,017    79,414       -         -      86,383    88,591    93,924    96,518   100,681   103,447       -         -  
12400P                -         -          50     7,221       -         -         -         -         400     7,221     2,150    12,009       -         -       8,150    23,607       -         -      22,650    38,782    35,590    49,515    45,326    57,722       -         -  

12600C                -         -      72,219    72,219       -         -         -         -      72,697    72,897    74,240    74,905       -         -      78,470    79,786       -         -      86,995    89,096    94,616    97,103   101,425   104,085       -         -  
12600P                -         -          50     7,221       -         -         -         -         550     7,221     2,550    13,326       -         -       9,200    25,256       -         -      24,450    40,418    37,373    51,098    47,161    59,264       -         -  

12800C                -         -      72,219    72,219       -         -         -         -      72,790    72,990    74,519    75,145       -         -      78,908    80,159       -         -      87,580    89,588    95,281    97,661   102,144   104,697       -         -  
12800P                -         -          50     7,221       -         -         -         -         700     7,221     3,100    14,856       -         -      10,350    26,945       -         -      26,350    42,054    39,181    52,681    49,010    60,794       -         -  

13000C                -         -      72,219    72,219       -         -         -         -      72,897    73,096    74,759    75,371       -         -      79,321    80,504       -         -      88,152    90,067    95,919    98,207   102,835   105,282       -         -  
13000P                -         -          50     7,221       -         -         -         -         900     7,847     3,650    16,359       -         -      11,550    28,648       -         -      28,400    43,717    41,017    54,264    50,872    62,323       -         -  

13200C                -         -      72,219    72,219       -         -         -         -      73,017    73,203    75,038    75,597       -         -      79,720    80,837       -         -      88,684    90,519    96,531    98,725   103,487   105,854       -         -  
13200P                -         -          50     7,221       -         -         -         -       1,150     9,070     4,350    18,034       -         -      12,900    30,403       -         -      30,500    45,366    42,879    55,833    52,734    63,826       -         -  

13400C                -         -      72,232    72,219       -         -         -         -      73,123    73,296    75,278    75,810       -         -      80,092    81,156    84,667    86,144    89,189    90,958    97,103    99,218   104,112   106,413   110,456   112,877
13400P                -         -          50     7,221       -         -         -         -       1,450    10,413     5,100    19,737       -         -      14,350    32,186    23,050    40,604    32,465    47,015    44,781    57,402    54,609    65,329    62,097    71,421

13500C             72,219    72,219    72,232    72,219    72,378    72,405    72,724    72,804    73,189    73,349    75,397    75,916    77,645    78,483       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,221        50     7,221       250     7,221       850     7,966     1,650    11,185     5,550    20,654     9,350    27,185       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,219    72,219    72,232    72,219    72,391    72,418    72,751    72,830    73,243    73,402    75,504    76,009    77,805    78,616    80,425    81,449    85,080    86,503    89,655    91,357    97,635    99,696   104,697   106,932   111,121   113,462
13600P                 50     7,221        50     7,221       300     7,221       950     8,551     1,850    11,956     6,000    21,559    10,000    28,156    15,950    34,008    25,100    42,373    34,353    48,664    46,669    58,945    56,511    66,819    63,959    72,870

13700C             72,219    72,219    72,232    72,219    72,405    72,418    72,790    72,857    73,296    73,442    75,597    76,089    77,938    78,736       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,221        50     7,221       350     7,221     1,100     9,283     2,050    12,714     6,450    22,463    10,650    29,113       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,219    72,219    72,232    72,219    72,418    72,431    72,817    72,884    73,336    73,482    75,690    76,169    78,071    78,855    80,704    81,701    85,439    86,835    90,080    91,743    98,127   100,149   105,256   107,437   111,759   114,034
13800P                 50     7,221        50     7,221       400     7,567     1,250    10,014     2,300    13,552     6,950    23,408    11,400    30,111    17,650    35,843    27,250    44,142    36,229    50,300    48,584    60,488    58,400    68,282    65,821    74,320

13900C             72,219    72,219    72,205    72,205    72,431    72,445    72,830    72,897    73,376    73,522    75,770    76,248    78,190    78,962       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,221        50     7,221       500     8,392     1,400    10,733     2,550    14,390     7,500    24,365    12,150    31,108       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,219    72,219    72,205    72,205    72,431    72,445    72,844    72,910    73,389    73,549    75,836    76,328    78,283    79,055    80,943    81,941    85,758    87,128    90,453    92,089    98,579   100,561   105,761   107,929   112,358   114,592
14000P                 50     7,221        50     7,221       550     9,070     1,550    11,451     2,800    15,228     8,100    25,376    12,900    32,092    19,500    37,692    29,600    45,924    38,184    51,949    50,540    62,017    60,288    69,745    67,683    75,730

14100C             72,219    72,219    72,179    72,179    72,445    72,445    72,857    72,923    73,416    73,575    75,889    76,381    78,363    79,148       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,221       100     7,980       650     9,908     1,750    12,275     3,150    16,212     8,700    26,360    13,750    33,103       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,219    72,219    72,165    72,179    72,431    72,445    72,844    72,937    73,416    73,588    75,916    76,435    78,430    79,228    81,103    82,140    86,011    87,394    90,772    92,421    98,978   100,960   106,240   108,381   112,917   115,111
14200P                 50     7,328       150     9,083       800    10,866     2,000    13,206     3,450    17,103     9,350    27,371    14,600    34,114    21,450    39,554    32,000    47,680    40,152    53,572    52,481    63,534    62,177    71,181    69,532    77,140

14300C             72,219    72,219    72,125    72,165    72,405    72,445    72,830    72,937    73,389    73,602    75,929    76,475    78,470    79,294       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,246       200    10,147       900    11,717     2,250    14,124     3,800    18,061    10,000    28,368    15,500    35,138       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,219    72,219    72,086    72,139    72,378    72,431    72,790    72,923    73,362    73,602    75,929    76,514    78,496    79,361    81,209    82,300    86,184    87,620    91,051    92,701    99,337   101,332   106,666   108,807   113,435   115,616
14400P                 50     9,256       250    11,211     1,050    12,688     2,500    15,029     4,200    19,085    10,750    29,419    16,450    36,162    23,600    41,429    34,600    49,436    42,134    55,181    54,436    65,023    64,066    72,604    71,381    78,536

14500C             72,219    72,219    72,019    72,112    72,312    72,405    72,737    72,910    73,309    73,588    75,903    76,541    78,483    79,401       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,374       300    12,302     1,250    13,738     2,800    16,013     4,650    20,149    11,500    30,470    17,450    37,186       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,219    72,219    71,966    72,086    72,258    72,378    72,657    72,884    73,229    73,575    75,836    76,541    78,456    79,440    81,223    82,406    86,290    87,819    91,251    92,967    99,643   101,665   107,038   109,219   113,914   116,109
14600P                 50    11,610       400    13,566     1,400    14,736     3,100    16,997     5,100    21,186    12,300    31,521    18,450    38,210    25,850    43,304    36,801    51,178    44,169    56,791    56,392    66,500    65,954    74,014    73,216    79,906

14700C             72,219    72,219    71,833    72,032    72,139    72,338    72,564    72,857    73,110    73,535    75,756    76,541    78,403    79,454       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    12,954       450    14,709     1,650    15,866     3,450    18,048     5,600    22,277    13,100    32,558    19,550    39,248       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,219    72,219    71,740    72,006    72,006    72,285    72,418    72,804    72,977    73,495    75,650    76,528    78,310    79,467    81,143    82,486    86,317    87,966    91,397    93,193    99,883   101,984   107,370   109,592   114,366   116,561
14800P                 50    14,417       550    16,013     1,900    16,997     3,850    19,152     6,100    23,368    14,000    33,649    20,650    40,272    28,250    45,166    38,969    52,894    46,217    58,373    58,347    67,963    67,843    75,397    75,051    81,263

14900C             72,219    72,219    71,527    71,926    71,846    72,232    72,245    72,737    72,804    73,442    75,504    76,488    78,190    79,454       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    15,986       650    17,329     2,150    18,141     4,300    20,309     6,700    24,525    14,950    34,726    21,800    41,296       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,219    72,219    71,354    71,873    71,647    72,152    72,046    72,671    72,604    73,362    75,331    76,448    78,044    79,440    80,970    82,513    86,263    88,072    91,477    93,379   100,082   102,250   107,663   109,951   114,752   117,000
15000P                 50    17,649       800    18,739     2,450    19,338     4,750    21,452     7,300    25,669    15,900    35,803    23,000    42,333    30,800    47,028    41,150    54,596    48,265    59,929    60,302    69,399    69,718    76,767    76,874    82,593

15100C             72,219    72,219    71,088    71,780    71,394    72,059    71,793    72,578    72,352    73,269    75,118    76,395    77,858    79,401       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    19,418       900    20,122     2,800    20,575     5,250    22,636     7,950    26,839    16,900    36,894    24,250    43,358       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,219    72,219    70,782    71,687    71,075    71,939    71,500    72,458    72,046    73,163    74,865    76,315    77,645    79,347    80,691    82,486    86,104    88,125    91,477    93,525   100,215   102,503   107,889   110,270   115,111   117,412
15200P                 50    21,253     1,050    21,585     3,200    21,838     5,800    23,860     8,700    28,076    18,000    37,984    25,600    44,382    33,550    48,877    43,384    56,285    50,340    61,485    62,257    70,809    71,580    78,110    78,682    83,909

15300C             72,219    72,219    70,396    71,567    70,689    71,793    71,168    72,338    71,700    73,030    74,573    76,209    77,392    79,281       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    23,142     1,200    23,075     3,650    23,142     6,350    25,070     9,450    29,286    19,100    39,075    26,900    45,392       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,219    72,219    69,904    71,407    70,263    71,647    70,769    72,192    71,314    72,884    74,253    76,102    77,113    79,188    80,305    82,406    85,864    88,139    91,397    93,645   100,282   102,715   108,075   110,562   115,417   117,798
15400P                 50    25,083     1,450    24,658     4,100    24,445     7,000    26,360    10,250    30,510    20,250    40,166    28,300    46,403    36,322    50,699    45,619    57,934    52,415    63,002    64,199    72,205    73,429    79,440    80,465    85,213

15500C             72,219    72,219    69,359    71,248    69,745    71,460    70,303    72,006    70,862    72,711    73,868    75,969    76,780    79,095       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    27,052     1,700    26,240     4,650    25,775     7,700    27,677    11,100    31,760    21,500    41,269    29,750    47,414       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             72,219    72,219    68,694    71,048    69,160    71,248    69,771    71,806    70,370    72,524    73,455    75,823    76,421    78,975    79,786    82,260    85,519    88,099    91,251    93,711   100,282   102,902   108,195   110,828   115,683   118,157
15600P                 50    29,033     2,000    27,863     5,200    27,118     8,450    29,007    12,000    33,010    22,750    42,360    31,250    48,412    38,649    52,508    47,880    59,557    54,503    64,505    66,127    73,575    75,264    80,744    82,247    86,489

15700C             72,219    72,219    67,909    70,809    68,481    71,008    69,173    71,593    69,798    72,298    73,003    75,650    76,022    78,829       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    31,028     2,350    29,499     5,850    28,488     9,250    30,350    13,000    34,300    24,050    43,437    32,800    49,409       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             72,219    72,219    66,992    70,543    67,697    70,729    68,508    71,341    69,160    72,059    72,498    75,450    75,570    78,669    79,161    82,074    85,066    88,019    91,011    93,738   100,215   103,048   108,262   111,068   115,896   118,489
15800P                 50    33,023     2,750    31,135     6,550    29,858    10,100    31,720    14,050    35,577    25,450    44,528    34,400    50,393    41,017    54,277    50,141    61,153    56,578    65,968    68,056    74,918    77,073    82,021    84,002    87,740

15900C             72,219    72,219    65,888    70,210    66,832    70,423    67,776    71,061    68,468    71,780    71,939    75,238    75,091    78,496       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    35,018     3,200    32,797     7,550    31,215    11,000    33,090    15,150    36,867    27,650    45,725    36,050    51,364       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             70,100    72,219    64,704    69,864    65,848    70,064    66,938    70,742    67,710    71,487    71,341    75,012    74,573    78,310    78,390    81,808    84,508    87,873    90,692    93,738   100,095   103,154   108,275   111,281   116,055   118,795
16000P                 50    37,013     3,700    34,447     8,400    32,585    12,300    34,606    16,500    38,210    29,050    46,762    37,750    52,322    43,411    56,019    52,402    62,709    58,639    67,417    69,958    76,235    78,869    83,271    85,745    88,977

16100C             65,100    72,219    63,321    69,439    64,771    69,678    66,034    70,396    66,885    71,168    70,689    74,759    74,014    78,097       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    39,008     4,250    36,109     9,300    33,954    13,300    35,989    17,750    39,501    30,200    47,773    39,248    53,279       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             60,150    72,152    61,778    68,987    63,574    69,239    65,037    70,011    65,981    70,795    69,997    74,480    73,402    77,858    77,485    81,489    83,843    87,686    90,280    93,685    99,883   103,234   108,222   111,454   116,162   119,074
16200P                 50    41,003     4,900    37,758    10,250    35,338    14,250    37,333    19,050    40,777    31,600    48,797    40,591    54,224    45,845    57,735    54,636    64,239    60,687    68,827    71,833    77,525    80,637    84,508    87,460    90,200

16300C             55,150    72,152    60,062    68,455    62,257    68,761    63,959    69,598    65,010    70,410    69,253    74,174    72,764    77,605       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                100    42,972     5,650    39,381    11,300    36,694    15,500    38,769    20,200    42,028    33,400    49,848    41,921    55,141       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             50,250    72,019    58,160    67,843    60,847    68,229    62,802    69,146    63,973    69,984    68,455    73,841    72,072    77,339    76,421    81,076    83,058    87,434    89,788    93,578    99,617   103,274   108,115   111,600   116,215   119,327
16400P                150    44,954     6,450    40,990    12,400    38,064    16,700    40,166    21,650    43,304    34,900    50,872    43,251    56,059    48,132    59,397    56,724    65,715    62,722    70,197    73,695    78,789    82,380    85,705    89,149    91,384

16500C             45,300    71,953    56,086    67,178    59,318    67,657    61,539    68,654    62,855    69,532    67,603    73,495    71,354    77,046       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                250    46,909     7,400    42,560    13,650    39,394    18,050    41,589    23,000    44,568    36,550    51,883    45,007    56,963       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             40,450    71,753    52,850    66,420    57,682    67,032    60,195    68,122    61,672    69,040    66,712    73,123    70,583    76,727    75,264    80,637    82,194    87,128    89,203    93,432    99,271   103,274   107,929   111,720   116,228   119,553
16600P                400    48,837     8,400    44,116    14,850    40,751    19,450    42,998    24,400    45,818    38,742    52,907    46,244    57,841    50,540    61,020    58,919    67,165    64,731    71,540    75,517    80,026    84,095    86,888    90,812    92,554

16700C             35,700    71,421    49,050    65,569    55,939    66,340    58,772    67,537    60,421    68,508    65,768    72,724    69,785    76,395       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                650    50,739     9,550    45,632    16,250    42,054    20,900    44,395    26,250    47,095    40,019    53,891    47,534    58,692       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             31,050    70,955    45,300    64,664    54,104    65,608    57,256    66,912    59,105    67,949    64,784    72,298    68,947    76,049    73,974    80,119    81,209    86,782    88,511    93,246    98,845   103,247   107,703   111,799   116,175   119,753
16800P                950    52,614    10,800    47,095    17,750    43,570    22,250    45,778    27,900    48,332    41,429    54,862    48,824    59,530    52,947    62,603    61,100    68,574    66,712    72,857    77,312    81,223    85,785    88,046    92,461    93,698

16900C             26,800    69,958    41,400    63,800    52,189    64,784    55,673    66,207    57,735    67,337    63,760    71,833    68,042    75,703       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,450    54,410    12,150    48,545    19,300    45,166    24,150    47,175    29,650    49,569    42,852    55,833    50,114    60,368       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             22,500    69,040    37,900    62,696    49,400    63,933    54,037    65,489    56,298    66,699    62,682    71,367    67,111    75,304    72,538    79,534    80,119    86,383    87,740    93,020    98,340   103,168   107,397   111,853   116,069   119,926
17000P              2,200    56,099    13,700    49,901    21,050    46,762    25,950    48,545    31,500    50,779    44,289    56,777    51,377    61,180    55,341    64,145    63,241    69,931    68,654    74,120    79,068    82,406    87,434    89,163    94,070    94,829

17100C             18,200    68,109    34,650    61,459    46,250    63,042    52,322    64,744    54,809    66,034    61,565    70,875    66,154    74,892       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              3,200    57,695    15,350    51,231    22,850    48,332    27,850    49,888    33,450    51,963    45,712    57,708    52,641    61,978       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             14,550    66,327    31,500    60,142    43,250    62,071    50,540    63,946    53,266    65,329    60,408    70,357    65,143    74,453    70,968    78,882    78,935    85,918    86,875    92,727    97,768   103,061   107,025   111,866   115,896   120,072
17200P              4,550    59,158    17,250    52,468    24,900    49,848    29,850    51,218    35,800    53,120    47,121    58,626    53,891    62,749    57,695    65,608    65,329    71,248    70,569    75,357    80,797    83,537    89,056    90,267    95,640    95,919

17300C             11,400    63,879    28,550    58,692    40,300    61,060    48,100    63,108    51,670    64,584    59,198    69,811    64,106    74,001       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              6,250    60,475    19,350    53,612    27,000    51,351    31,950    52,508    38,000    54,250    48,558    59,504    55,141    63,520       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              8,750    61,552    25,850    57,123    37,350    59,996    45,050    62,244    49,968    63,840    57,961    69,239    63,068    73,522    69,293    78,150    77,632    85,399    85,904    92,395    97,116   102,915   106,586   111,853   115,683   120,178
17400P              8,700    61,485    21,700    54,676    29,250    52,801    34,200    53,758    40,250    55,367    49,968    60,382    56,365    64,265    59,996    67,032    67,377    72,498    72,418    76,541    82,473    84,641    90,626    91,331    97,196    96,996

17500C              6,650    60,395    23,350    55,461    34,700    58,852    42,350    61,313    48,400    62,988    56,737    68,641    61,991    73,017       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             11,650    63,281    24,150    55,687    31,650    54,197    36,100    55,048    42,600    56,445    51,377    61,219    57,575    64,983       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              5,100    59,012    21,100    54,330    32,300    57,642    39,800    60,328    45,450    62,164    55,461    68,016    60,860    72,511    67,484    77,352    76,235    84,827    84,840    92,022    96,385   102,729   106,094   111,799   115,404   120,258
17600P             15,000    65,462    26,900    56,578    34,250    55,527    38,550    56,232    44,355    57,482    52,774    62,044    58,772    65,688    62,244    68,375    69,346    73,708    74,227    77,698    84,109    85,718    92,169    92,381    98,699    98,047

17700C              3,850    57,522    19,000    53,186    29,950    56,392    37,350    59,304    43,000    61,273    54,011    67,377    59,730    71,966       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             18,700    67,178    29,950    57,362    36,900    56,817    41,650    57,283    46,071    58,493    54,144    62,842    59,956    66,340       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              2,850    55,926    17,100    51,976    28,000    55,075    35,150    58,240    40,650    60,355    52,654    66,712    58,586    71,421    65,582    76,501    74,746    84,202    83,696    91,597    95,573   102,503   105,522   111,720   115,058   120,311
17800P             22,900    68,242    32,850    58,865    39,800    58,014    44,400    58,373    47,786    59,464    55,500    63,600    61,086    67,018    64,411    69,652    71,248    74,852    75,982    78,802    85,691    86,755    93,671    93,392   100,188    99,071

17900C              2,150    54,210    15,400    50,699    25,800    53,745    32,950    57,136    38,450    59,397    51,298    66,021    57,389    70,849       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             27,050    69,359    36,100    60,235    42,700    59,171    46,496    59,451    49,409    60,461    56,830    64,345    62,204    67,657       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              1,650    52,415    13,850    49,356    24,000    52,375    30,850    56,006    36,350    58,413    49,928    65,303    56,165    70,250    63,587    75,570    73,163    83,524    82,446    91,118    94,682   102,237   104,883   111,600   114,659   120,338
18000P             31,550    70,024    39,800    61,326    46,050    60,182    48,372    60,448    51,072    61,352    58,107    65,063    63,294    68,335    66,486    70,862    73,070    75,943    77,685    79,866    87,234    87,753    95,121    94,363   101,625   100,069

18100C              1,200    50,593    12,400    47,999    22,050    50,965    28,950    54,849    34,350    57,416    48,450    64,571    54,955    69,638       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             36,100    70,623    43,400    62,443    48,491    61,193    50,220    61,286    52,694    62,190    59,371    65,755    64,358    68,933       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                900    48,717    11,100    46,589    20,600    49,569    27,300    53,678    32,450    56,392    46,400    63,826    53,745    69,013    61,512    74,586    71,514    82,792    81,130    90,599    93,725   101,931   104,165   111,454   114,193   120,338
18200P             40,800    71,022    47,050    63,507    50,486    62,150    51,976    62,164    54,250    62,922    60,568    66,367    65,382    69,505    68,455    71,992    74,799    76,967    79,307    80,877    88,711    88,697    96,531    95,321   103,021   101,026

18300C                650    46,829     9,900    45,153    19,000    48,132    25,400    52,455    30,600    55,328    44,450    63,055    52,521    68,375       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             45,550    71,354    50,900    64,438    52,388    63,042    53,665    62,988    55,740    63,707    61,738    67,005    66,380    70,064       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                500    44,887     8,850    43,677    17,550    46,683    23,750    51,231    28,950    54,277    42,900    62,297    51,271    67,723    59,384    73,535    69,785    82,021    79,746    90,041    92,701   101,598   103,407   111,267   113,661   120,298
18400P             50,400    71,554    53,372    65,316    54,210    63,866    55,274    63,773    57,190    64,438    62,869    67,630    67,337    70,596    70,303    73,056    76,435    77,938    80,850    81,821    90,120    89,615    97,874    96,212   104,378   101,971

18500C                350    42,959     7,850    42,187    16,200    45,233    22,150    49,994    27,250    53,186    41,050    61,499    49,650    67,032       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             55,300    71,687    55,474    66,074    55,953    64,651    56,817    64,518    58,573    65,143    63,959    68,215    68,268    71,115       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                300    40,977     7,000    40,684    14,850    43,757    20,700    48,744    25,700    52,082    38,550    60,594    48,950    66,446    56,937    72,378    67,750    81,130    78,283    89,429    91,610   101,213   102,582   111,055   113,089   120,232
18600P             60,200    71,820    57,429    66,792    57,575    65,369    58,280    65,209    59,889    65,795    65,010    68,787    69,146    71,607    71,979    73,974    77,911    78,762    82,327    82,739    91,464    90,479    99,164    97,076   105,668   102,862

18700C                250    39,008     6,200    39,168    13,700    42,307    19,250    47,467    23,900    50,925    37,000    59,770    47,200    65,755       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             65,100    71,953    59,224    67,431    59,105    66,047    59,677    65,861    61,153    66,433    66,021    69,319    69,997    72,072       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                200    37,027     5,500    37,639    12,550    40,844    17,900    46,177    22,800    49,861    35,300    58,919    45,450    65,050    54,636    71,194    65,835    80,238    76,741    88,777    90,466   100,800   101,705   110,802   112,464   120,138
18800P             68,388    72,019    60,847    67,989    60,554    66,672    60,980    66,473    62,337    67,018    66,978    69,838    70,809    72,538    73,575    74,892    79,334    79,627    83,710    83,603    92,740    91,317   100,401    97,914   106,918   103,726

18900C                150    35,058     4,850    36,109    11,500    39,381    16,800    44,954    21,250    48,691    33,650    58,041    43,750    64,332       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             69,625    72,086    62,337    68,508    61,871    67,231    62,190    67,032    63,467    67,577    67,883    70,330    71,593    72,963       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                100    33,090     4,300    34,593    10,600    37,971    15,600    43,663    20,000    47,560    32,050    57,150    42,150    63,613    52,322    69,971    63,893    79,294    75,145    88,072    89,243   100,348   100,760   110,523   111,773   120,005
19000P             70,157    72,086    63,640    68,947    63,108    67,776    63,334    67,564    64,531    68,109    68,747    70,795    72,325    73,376    75,051    75,730    80,651    80,411    85,013    84,415    93,951    92,115   101,572    98,712   108,115   104,551

19100C                 50    31,122     3,850    33,090     9,700    36,535    14,600    42,427    18,950    46,470    30,500    56,245    40,550    62,869       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             71,035    72,152    64,810    69,332    64,225    68,242    64,398    68,056    65,515    68,588    69,572    71,234    73,017    73,775       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    29,140     3,400    31,600     8,900    35,138    13,500    41,136    17,750    45,313    29,450    55,421    39,000    62,124    49,150    68,681    61,871    78,310    73,469    87,327    87,952    99,856    99,763   110,203   111,028   119,859
19200P             71,288    72,152    65,848    69,692    65,263    68,707    65,382    68,521    66,446    69,053    70,343    71,647    73,682    74,147    76,381    76,514    81,874    81,156    86,237    85,173    95,095    92,860   102,689    99,470   109,259   105,362

19300C                 50    27,198     3,000    30,124     8,150    33,768    12,550    39,886    16,550    44,129    28,050    54,503    37,550    61,366       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             71,474    72,152    66,766    70,011    66,194    69,106    66,287    68,947    67,311    69,479    71,061    72,046    74,293    74,493       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    25,283     2,650    28,674     7,450    32,412    11,650    38,636    15,500    42,985    26,650    53,572    36,100    60,594    45,800    67,351    59,823    77,273    71,753    86,543    86,609    99,324    98,686   109,858   110,230   119,673
19400P             71,607    72,152    67,630    70,317    67,032    69,465    67,111    69,332    68,096    69,878    71,740    72,405    74,879    74,839    77,592    77,233    82,978    81,848    87,354    85,891    96,172    93,578   103,753   100,202   110,363   106,134

19500C                 50    23,421     2,350    27,265     6,800    31,068    10,800    37,386    14,650    41,908    25,400    52,654    34,700    59,823       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             71,713    72,152    68,308    70,543    67,790    69,798    67,869    69,692    68,840    70,250    72,365    72,751    75,424    75,158       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    21,612     2,050    25,868     6,200    29,752    10,300    36,348    13,300    40,551    24,250    51,750    33,300    59,025    42,650    65,968    57,735    76,195    69,971    85,718    85,213    98,765    97,582   109,485   109,379   119,460
19600P             72,219    72,219    68,947    70,769    68,481    70,104    68,561    70,024    69,505    70,583    72,950    73,083    75,943    75,464    78,656    77,871    83,976    82,486    88,391    86,569    97,169    94,257   104,737   100,907   111,400   106,878

19700C                 50    19,896     1,800    24,498     5,650    28,475     9,600    35,191    12,400    39,394    22,350    50,566    32,000    58,227       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,219    72,219    69,479    70,968    69,080    70,383    69,160    70,317    70,104    70,902    73,469    73,376    76,408    75,743       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    18,260     1,600    23,195     5,150    27,225     8,900    34,008    11,550    38,237    21,150    49,582    30,750    57,429    39,650    64,544    55,633    75,078    68,149    84,854    83,750    98,167    96,398   109,073   108,474   119,221
19800P             72,219    72,219    69,904    71,115    69,612    70,623    69,718    70,596    70,662    71,181    73,974    73,655    76,834    75,996    79,600    78,443    84,880    83,058    89,349    87,194    98,087    94,895   105,668   101,572   112,385   107,583

19900C                 50    16,731     1,400    21,918     4,650    25,961     8,250    32,837    10,750    37,093    20,050    48,611    29,500    56,618       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,219    72,219    70,303    71,261    70,104    70,862    70,224    70,849    71,155    71,447    74,413    73,921    77,233    76,248       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    15,295     1,250    20,708     4,250    24,817     7,650    31,707    10,000    35,963    19,000    47,640    28,300    55,806    36,800    63,081    52,650    73,921    66,273    83,949    82,247    97,542    95,174   108,634   107,517   118,941
20000P             72,219    72,219    70,596    71,381    70,503    71,048    70,662    71,075    71,580    71,687    74,799    74,147    77,605    76,488    80,398    78,962    85,652    83,577    90,200    87,766    98,938    95,494   106,533   102,197   113,316   108,275

20200C                 50    12,728       950    18,327     3,500    22,543     6,550    29,472     8,600    33,702    16,950    45,645    26,050    54,170       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,219    72,219    71,128    71,593    71,168    71,381    71,407    71,474    72,325    72,099    75,477    74,573    78,230    76,900       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    10,573       800    16,319     2,850    20,362     5,600    27,331     7,400    31,521    15,100    43,663    23,900    52,508    31,600    60,062    46,700    71,487    62,443    82,034    79,081    96,172    92,581   107,663   105,442   118,316
20400P             72,219    72,219    71,527    71,766    71,673    71,660    71,966    71,806    72,870    72,431    75,996    74,932    78,736    77,246    81,622    79,800    86,915    84,468    91,637    88,777   100,415    96,584   108,075   103,367   115,005   109,552

20600C                 50     8,778       600    14,297     2,350    18,407     4,750    25,243     6,350    29,406    13,450    41,695    21,950    50,845       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,219    72,219    71,753    71,873    72,006    71,859    72,391    72,059    73,256    72,697    76,355    75,198    79,121    77,539       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,301       500    12,635     1,950    16,651     4,050    23,314     5,400    27,318    11,900    39,713    20,100    49,170    27,000    56,937    41,250    68,920    58,200    79,959    75,743    94,669    89,775   106,559   103,168   117,585
20800P             72,219    72,219    71,939    71,979    72,232    72,006    72,684    72,258    73,535    72,897    76,608    75,424    79,401    77,791    82,366    80,398    87,753    85,159    92,714    89,615   101,598    97,515   109,365   104,391   116,481   110,722

21000C                 50     7,221       400    11,078     1,550    14,829     3,450    21,492     4,600    25,349    10,550    37,785    18,400    47,494       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,219    72,219    72,059    72,046    72,405    72,139    72,884    72,418    73,695    73,043    76,727    75,570    79,573    77,977       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,221       300     9,576     1,300    13,406     2,950    19,803     3,900    23,447     9,300    35,856    16,800    45,818    22,900    53,718    36,300    66,234    52,450    77,765    72,272    93,033    86,809   105,336   100,720   116,734
21200P             72,219    72,219    72,112    72,072    72,485    72,219    73,003    72,524    73,761    73,150    76,754    75,677    79,653    78,124    82,686    80,797    88,205    85,665    93,445    90,267   102,476    98,300   110,403   105,296   117,718   111,759

21400C                 50     7,221       250     8,392     1,050    11,970     2,500    18,167     3,300    21,652     8,150    33,928    15,350    44,169       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,219    72,219    72,179    72,125    72,524    72,272    73,070    72,618    73,775    73,216    76,687    75,743    79,667    78,230       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,221       200     7,288       850    10,666     2,100    16,611     2,800    19,976     7,150    32,079    13,950    42,493    19,300    50,446    31,800    63,454    47,100    75,450    68,707    91,291    83,696   104,006    98,074   115,763
21600P             72,219    72,219    72,205    72,165    72,551    72,312    73,083    72,671    73,735    73,256    76,554    75,756    79,587    78,283    82,632    81,010    88,312    85,984    93,831    90,759   103,061    98,938   111,161   106,067   118,729   112,690

21800C                 50     7,221       150     7,221       700     9,536       -         -       2,350    18,340     6,250    30,257    12,700    40,857       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,219    72,219    72,219    72,165    72,538    72,338       -         -      73,655    73,269    76,368    75,743    79,467    78,310       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,221       100     7,221       550     8,392       -         -       1,950    16,758     5,450    28,488    11,550    39,248    16,200    47,188    27,750    60,608    42,200    73,030    64,150    89,429    80,425   102,569    95,267   114,699
22000P             72,219    72,219    72,232    72,179    72,524    72,365       -         -      73,549    73,256    76,142    75,690    79,281    78,297    82,287    81,036    88,099    86,130    93,911    91,091   103,367    99,444   111,680   106,719   119,500   113,515

22200C                 50     7,221        50     7,221       -         -         -         -       1,650    15,388     4,750    26,786    10,500    37,665       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             72,219    72,219    72,232    72,192       -         -         -         -      73,442    73,229    75,889    75,610    79,068    78,270       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,221        50     7,221       -         -         -         -       1,350    13,951     4,100    25,097     9,500    36,069    13,450    43,876    24,150    57,708    37,700    70,529    58,750    87,447    77,073   101,013    92,315   113,515
22400P             72,219    72,219    72,232    72,205       -         -         -         -      73,309    73,189    75,610    75,517    78,802    78,204    81,688    80,930    87,633    86,144    93,698    91,277   103,407    99,803   111,946   107,237   120,045   114,207

22600C                 50     7,221        50     7,221       -         -         -         -       1,150    12,807     3,550    23,501     8,600    34,526       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             72,219    72,219    72,232    72,205       -         -         -         -      73,203    73,150    75,331    75,397    78,509    78,110       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,221        50     7,221       -         -         -         -         950    11,624     3,050    21,931       -         -      11,150    40,671    20,900    54,769    33,550    67,936    53,750    85,386    73,500    99,351    89,229   112,238
22800P             72,219    72,219    72,232    72,205       -         -         -         -      73,083    73,096    75,038    75,264       -         -      80,930    80,704    86,928    86,011    93,233    91,317   103,194   100,042   111,972   107,636   120,365   114,792

23000C                 50     7,221        50     7,221       -         -         -         -         750    10,387     2,600    20,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             72,219    72,219    72,232    72,205       -         -         -         -      72,950    73,017    74,746    75,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,221        50     7,221       -         -         -         -         650     9,562     2,250    19,045       -         -       9,150    37,492    18,000    51,803    29,750    65,276    49,000    83,218    68,150    97,608    86,024   110,868
23200P             72,219    72,219    72,219    72,219       -         -         -         -      72,870    72,977    74,493    74,972       -         -      80,052    80,371    86,051    85,758    92,528    91,238   102,742   100,149   111,773   107,929   120,458   115,271

23400C                 50     7,221        50     7,221       -         -         -         -         500     8,445     1,900    17,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             72,219    72,219    72,219    72,219       -         -         -         -      72,751    72,897    74,214    74,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,221        50     7,221       -         -         -         -         400     7,541     1,600    16,292       -         -       7,450    34,393    15,400    48,811    26,300    62,576    44,600    80,983    63,050    95,760    82,726   109,392
23600P             72,219    72,219    72,219    72,219       -         -         -         -      72,657    72,830    73,961    74,652       -         -      79,135    79,959    85,040    85,412    91,650    91,025   102,064   100,135   111,347   108,089   120,338   115,643

23800C                 50     7,221        50     7,221       -         -         -         -         350     7,221     1,350    15,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             72,219    72,219    72,219    72,219       -         -         -         -      72,604    72,790    73,735    74,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     7,221        50     7,221       -         -         -         -         300     7,221     1,150    13,938       -         -       6,050    31,441    13,150    45,885    23,150    59,823    40,500    78,669    58,250    93,831    78,300   107,823
24000P             72,219    72,219    72,219    72,219       -         -         -         -      72,564    72,751    73,535    74,333       -         -      78,217    79,494    83,949    84,973    90,599    90,719   101,199   100,002   110,722   108,155   120,005   115,909

24200C                 50     7,221        50     7,221       -         -         -         -         250     7,221       950    12,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             72,219    72,219    72,219    72,219       -         -         -         -      72,511    72,711    73,336    74,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,221        50     7,221       -         -         -         -         200     7,221       800    11,757       -         -       4,850    28,568    11,150    42,959    20,350    57,083    36,650    76,275    53,700    91,809    73,050   106,160
24400P             72,219    72,219    72,219    72,219       -         -         -         -      72,458    72,657    73,176    74,014       -         -      77,326    78,988    82,805    84,455    89,455    90,307   100,162    99,776   109,897   108,102   119,473   116,055

24600C                -         -          50     7,221       -         -         -         -         150     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -      72,219    72,219       -         -         -         -      72,405    72,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50     7,221       -         -         -         -         100     7,221       550     9,842       -         -       3,900    25,921     9,450    40,139    17,800    54,303    33,100    73,828    49,400    89,721    68,100   104,418
24800P                -         -      72,219    72,219       -         -         -         -      72,338    72,524    72,897    73,721       -         -      76,514    78,470    81,688    83,883    88,218    89,814    98,965    99,444   108,900   107,956   118,755   116,122

25000C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -      72,219    72,219       -         -         -         -      72,338    72,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50     7,221       -         -         -         -          50     7,221       400     8,392       -         -       3,050    23,275     7,900    37,306    15,500    51,537    29,850    71,354    45,350    87,540       -         -  
25200P                -         -      72,219    72,219       -         -         -         -      72,338    72,511    72,724    73,495       -         -      75,730    77,898    80,531    83,258    86,928    89,243    97,661    99,018   107,730   107,703       -         -  

25400C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -      72,219    72,219       -         -         -         -      72,285    72,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50     7,221       -         -         -         -          50     7,221       250     7,221       -         -       2,400    20,881     6,600    34,593    13,450    48,784    26,800    68,814    41,550    85,306       -         -  
25600P                -         -      72,219    72,219       -         -         -         -      72,285    72,418    72,538    73,229       -         -      75,078    77,366    79,467    82,606    85,612    88,617    96,252    98,499   106,426   107,370       -         -  

25800C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      72,219    72,219       -         -         -         -      72,285    72,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50     7,221       -         -         -         -          50     7,221       150     7,221       -         -       1,850    18,580     5,500    31,999    11,600    46,031    24,000    66,234    38,000    83,018       -         -  
26000P                -         -      72,219    72,219       -         -         -         -      72,285    72,418    72,418    73,003       -         -      74,480    76,820    78,470    81,941    84,295    87,926    94,762    97,914   105,003   106,945       -         -  

26200C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50     7,221       -         -         -         -          50     7,221       100     7,221       -         -       1,450    16,598     4,550    29,486    10,000    43,371    21,450    63,667    34,700    80,691       -         -  
26400P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,352    72,844       -         -      74,027    76,342    77,552    81,263    83,031    87,208    93,246    97,262   103,500   106,426       -         -  

26600C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -       1,100    14,643     3,700    26,985     8,550    40,711    19,100    61,060    31,550    78,283       -         -  
26800P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,657       -         -      73,615    75,849    76,674    80,558    81,795    86,450    91,690    96,544   101,864   105,841       -         -  

27000C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         850    12,980     3,050    24,777     7,300    38,144    16,950    58,453    28,650    75,849       -         -  
27200P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,644       -         -      73,309    75,424    75,969    79,906    80,637    85,678    90,120    95,773   100,202   105,176       -         -  

27600C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         650    11,438     2,450    22,516     6,200    35,644    15,000    55,860    26,000    73,429       -         -  
27600P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,285    72,631       -         -      73,070    75,038    75,291    79,228    79,560    84,893    88,591    94,948    98,513   104,458       -         -  

28000C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         450     9,735       -         -       5,200    33,143    13,250    53,293       -         -         -         -  
28000P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,804    74,586       -         -      78,523    84,069    87,101    94,097       -         -         -         -  

28400C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         350     8,618       -         -       4,400    30,856    11,600    50,673       -         -         -         -  
28400P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,684    74,293       -         -      77,645    83,311    85,612    93,193       -         -         -         -  

28800C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         250     7,408       -         -       3,650    28,528    10,200    48,185       -         -         -         -  
28800P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,551    73,974       -         -      76,794    82,499    84,255    92,288       -         -         -         -  

29200C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         200     7,221       -         -       3,050    26,400     8,900    45,685       -         -         -         -  
29200P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,485    73,775       -         -      76,102    81,755    82,938    91,357       -         -         -         -  

29600C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         150     7,221       -         -       2,500    24,259     7,700    43,158       -         -         -         -  
29600P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,418    73,549       -         -      75,437    80,970    81,675    90,386       -         -         -         -  

30000C                -         -          50     7,221       -         -         -         -          50     7,221        50     7,221       -         -         100     7,221       -         -       2,050    22,277     6,650    40,724       -         -         -         -  
30000P                -         -      72,219    72,219       -         -         -         -      72,219    72,219    72,219    72,219       -         -      72,352    73,309       -         -      74,879    80,252    80,504    89,429       -         -         -         -  

30400C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,700    20,508     5,750    38,397       -         -         -         -  
30400P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    73,003       -         -      74,440    79,600    79,480    88,484       -         -         -         -  

30800C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,350    18,606     4,950    36,136       -         -         -         -  
30800P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,977       -         -      73,987    78,882    78,536    87,553       -         -         -         -  

31200C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -       1,100    17,010     4,200    33,821       -         -         -         -  
31200P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,285    72,950       -         -      73,668    78,283    77,632    86,596       -         -         -         -  

31600C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         900    15,561     3,600    31,747       -         -         -         -  
31600P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,402    77,738    76,887    85,705       -         -         -         -  

32000C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         700    13,991     3,050    29,659       -         -         -         -  
32000P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      73,150    77,140    76,209    84,814       -         -         -         -  

32400C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         550    12,608     2,550    27,570       -         -         -         -  
32400P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,950    76,608    75,570    83,909       -         -         -         -  

32800C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         450    11,517     2,150    25,695       -         -         -         -  
32800P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,817    76,209    75,051    83,085       -         -         -         -  

33200C                -         -          50     7,221       -         -         -         -          50     7,221       -         -         -         -          50     7,221       -         -         350    10,347     1,750    23,647       -         -         -         -  
33200P                -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -         -         -      72,219    72,219       -         -      72,684    75,756    74,533    82,180       -         -         -         -  



Back to Top



PHT (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843



Back to Top



PIC (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



PTE (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2402                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -      18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -  

1500P                 -         -          50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -  

1750C                 -         -      18,314    18,314       -         -         -         -         -         -      18,314    18,314       -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,831       -         -         -         -         -         -          50     1,831       -         -         -         -         -         -         -         -  

2000C                 -         -      18,314    18,314       -         -         -         -         -         -      18,437    18,699       -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,831       -         -         -         -         -         -         100     1,831       -         -         -         -         -         -         -         -  

2250C                 -         -      18,314    18,314       -         -         -         -         -         -      18,608    19,011       -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,831       -         -         -         -         -         -         250     2,006       -         -         -         -         -         -         -         -  

2500C                 -         -      18,314    18,314       -         -         -         -         -         -      19,040    19,544       -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,831       -         -         -         -         -         -         700     3,597       -         -         -         -         -         -         -         -  

2600C                 -         -      18,314    18,314       -         -         -         -         -         -      19,250    19,763       -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,831       -         -         -         -         -         -         950     4,306       -         -         -         -         -         -         -         -  

2700C                 -         -      18,314    18,314       -         -         -         -         -         -      19,507    20,005       -         -      21,402    22,193    22,665    23,826       -         -  
2700P                 -         -          50     1,831       -         -         -         -         -         -       1,300     5,123       -         -       3,850     8,738     5,050    10,808       -         -  

2750C                 -         -      18,314    18,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     1,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      18,314    18,314       -         -         -         -         -         -      19,790    20,253       -         -      21,802    22,520    23,205    24,248    24,820    25,980
2800P                 -         -          50     1,831       -         -         -         -         -         -       1,750     6,010       -         -       4,650     9,649     6,050    11,794     8,350    13,835

2850C              18,314    18,314    18,314    18,314    18,455    18,514    18,635    18,771    18,937    19,136    19,930    20,370    20,956    21,549       -         -         -         -         -         -  
2850P                  50     1,831        50     1,831       150     1,831       350     2,741       750     3,857     2,000     6,461     3,450     8,375       -         -         -         -         -         -  

2900C              18,314    18,314    18,314    18,314    18,488    18,545    18,699    18,827    19,019    19,206    20,060    20,478    21,121    21,684    22,188    22,830    23,735    24,652    25,400    26,419
2900P                  50     1,831        50     1,831       200     2,050       450     3,142       900     4,273     2,250     6,904     3,800     8,825     5,550    10,568     7,200    12,783     9,700    14,802

2950C              18,314    18,314    18,314    18,314    18,518    18,572    18,758    18,878    19,093    19,269    20,198    20,589    21,289    21,819       -         -         -         -         -         -  
2950P                  50     1,831        50     1,831       250     2,358       550     3,532     1,050     4,681     2,550     7,377     4,200     9,294       -         -         -         -         -         -  

3000C              18,314    18,314    18,348    18,343    18,566    18,609    18,828    18,933    19,175    19,335    20,338    20,701    21,456    21,951    22,547    23,116    24,223    25,023    25,936    26,827
3000P                  50     1,831        50     1,831       350     2,802       700     4,005     1,250     5,145     2,900     7,873     4,650     9,775     6,550    11,488     8,450    13,752    11,150    15,744

3050C              18,314    18,314    18,348    18,344    18,604    18,638    18,887    18,980    19,247    19,394    20,475    20,807    21,609    22,074       -         -         -         -         -         -  
3050P                  50     1,831        50     1,831       450     3,225       850     4,464     1,450     5,600     3,300     8,385     5,100    10,246       -         -         -         -         -         -  

3100C              18,314    18,314    18,360    18,347    18,631    18,661    18,935    19,020    19,316    19,451    20,592    20,903    21,756    22,191    22,866    23,377    24,667    25,365    26,419    27,201
3100P                  50     1,831        50     2,078       550     3,640     1,000     4,915     1,700     6,098     3,700     8,884     5,600    10,726     7,650    12,404     9,850    14,705    12,700    16,659

3150C              18,314    18,314    18,360    18,348    18,657    18,682    18,987    19,064    19,378    19,504    20,692    20,986    21,886    22,298       -         -         -         -         -         -  
3150P                  50     2,189       100     2,633       700     4,142     1,250     5,484     2,000     6,626     4,100     9,372     6,100    11,195       -         -         -         -         -         -  

3200C              18,314    18,314    18,357    18,346    18,666    18,694    19,016    19,093    19,419    19,544    20,786    21,068    22,010    22,402    23,142    23,608    25,047    25,667    26,847    27,541
3200P                  50     2,667       150     3,164       900     4,704     1,500     6,031     2,300     7,140     4,600     9,892     6,700    11,684     8,900    13,319    11,350    15,630    13,994    17,549

3250C              18,314    18,314    18,331    18,330    18,658    18,699    19,024    19,113    19,441    19,577    20,857    21,136    22,108    22,491       -         -         -         -         -         -  
3250P                  50     3,242       250     3,789     1,100     5,248     1,750     6,567     2,650     7,679     5,100    10,399     7,250    12,149       -         -         -         -         -         -  

3300C              18,314    18,314    18,280    18,307    18,620    18,691    19,004    19,121    19,440    19,597    20,907    21,193    22,195    22,575    23,350    23,804    25,357    25,932    27,203    27,844
3300P                  50     3,918       350     4,403     1,300     5,786     2,100     7,172     3,100     8,260     5,850    10,967     7,900    12,627    10,250    14,217    12,882    16,526    15,213    18,403

3350C              18,314    18,314    18,206    18,278    18,542    18,667    18,952    19,114    19,412    19,605    20,932    21,240    22,258    22,645       -         -         -         -         -         -  
3350P                  50     4,694       450     5,035     1,550     6,372     2,550     7,821     3,500     8,800     6,400    11,457     8,550    13,093       -         -         -         -         -         -  

3400C              18,314    18,314    18,074    18,227    18,428    18,631    18,852    19,090    19,347    19,598    20,928    21,273    22,300    22,707    23,485    23,961    25,587    26,157    27,493    28,112
3400P                  50     5,560       650     5,737     1,850     6,993     2,950     8,417     3,950     9,353     6,950    11,942     9,250    13,559    11,571    15,098    14,147    17,391    16,453    19,229

3450C              18,314    18,314    17,869    18,153    18,248    18,569    18,713    19,049    19,246    19,576    20,896    21,291    22,317    22,756       -         -         -         -         -         -  
3450P                  50     6,495       850     6,442     2,300     7,702     3,400     9,024     4,450     9,915     7,600    12,435    10,000    14,019       -         -         -         -         -         -  

3500C              18,314    18,314    17,575    18,050    18,021    18,490    18,510    18,983    19,097    19,533    20,830    21,295    22,309    22,792    23,533    24,076    25,730    26,336    27,706    28,339
3500P                  50     7,470     1,100     7,167     2,700     8,356     3,900     9,638     5,100    10,505     8,300    12,927    10,750    14,469    12,764    15,953    15,388    18,215    17,662    20,016

3550C              18,314    18,314    17,153    17,901    17,712    18,380    18,250    18,893    18,907    19,475    20,729    21,285    22,273    22,816       -         -         -         -         -         -  
3550P                  50     8,462     1,350     7,909     3,200     9,044     4,450    10,256     5,700    11,066     9,000    13,407    11,438    14,913       -         -         -         -         -         -  

3600C              17,550    18,314    16,648    17,735    17,317    18,235    17,928    18,780    18,661    19,392    20,593    21,257    22,209    22,828    23,482    24,144    25,779    26,473    27,836    28,528
3600P                  50     9,460     1,750     8,648     3,750     9,731     5,050    10,874     6,350    11,624     9,800    13,886    12,060    15,349    13,951    16,775    16,625    19,001    18,834    20,766

3650C              15,100    18,247    15,979    17,498    16,856    18,069    17,541    18,642    18,360    19,287    20,418    21,213    22,113    22,824       -         -         -         -         -         -  
3650P                 100    10,437     2,200     9,385     4,350    10,416     5,750    11,495     7,100    12,184    10,650    14,356    12,615    15,768       -         -         -         -         -         -  

3700C              12,700    18,115    15,195    17,223    16,305    17,864    17,081    18,471    18,010    19,162    20,204    21,152    21,988    22,808    23,326    24,166    25,732    26,565    27,884    28,677
3700P                 150    11,415     2,750    10,104     5,000    11,097     6,500    12,105     7,850    12,728    11,449    14,813    13,253    16,190    15,136    17,562    17,803    19,743    19,961    21,476

3750C              10,350    17,919    14,281    16,891    15,667    17,619    16,555    18,272    17,597    19,008    19,950    21,073    21,830    22,777       -         -         -         -         -         -  
3750P                 250    12,372     3,400    10,798     5,800    11,779     7,300    12,702     8,650    13,264    12,128    15,260    13,877    16,598       -         -         -         -         -         -  

3800C               8,150    17,526    12,750    16,514    14,950    17,341    15,965    18,040    17,130    18,831    19,656    20,976    21,640    22,732    23,060    24,135    25,590    26,611    27,851    28,787
3800P                 550    13,250     4,200    11,447     6,650    12,444     8,200    13,288     9,600    13,789    12,790    15,694    14,499    16,996    16,295    18,310    18,939    20,440    21,045    22,147

3850C               6,050    17,006    11,200    16,033    14,165    17,016    15,318    17,775    16,607    18,626    19,322    20,861    21,416    22,671       -         -         -         -         -         -  
3850P               1,050    14,048     5,050    12,080     7,600    13,088     9,150    13,854    10,550    14,297    13,466    16,114    15,116    17,381       -         -         -         -         -         -  

3900C               4,300    16,047     9,700    15,509    13,300    16,644    14,627    17,477    16,011    18,409    18,941    20,730    21,161    22,595    22,680    24,053    25,353    26,613    27,734    28,858
3900P               1,800    14,747     6,100    12,733     8,650    13,705    10,200    14,398    11,601    14,785    14,131    16,518    15,725    17,754    17,429    19,013    20,019    21,092    22,068    22,778

3950C               2,950    15,325     8,350    14,915    11,950    16,247    13,929    17,146    15,424    18,137    18,522    20,577    20,871    22,504       -         -         -         -         -         -  
3950P               2,950    15,285     7,250    13,504     9,750    14,296    11,300    14,919    12,379    15,249    14,793    16,902    16,324    18,110       -         -         -         -         -         -  

4000C               2,000    14,707     7,150    14,262    10,650    15,813    13,100    16,795    14,735    17,857    18,106    20,403    20,549    22,398    22,184    23,917    25,026    26,570    27,538    28,890
4000P               4,400    15,776     8,500    14,227    11,000    14,845    12,467    15,405    13,149    15,687    15,421    17,275    16,917    18,448    18,508    19,670    21,031    21,694    23,031    23,368

4050C               1,300    13,988     6,150    13,556     9,600    15,340    11,950    16,417    13,999    17,548    17,639    20,214    20,188    22,277       -         -         -         -         -         -  
4050P               6,300    16,551    10,000    14,850    12,363    15,345    13,314    15,854    13,885    16,106    16,037    17,626    17,454    18,794       -         -         -         -         -         -  

4100C                 800    13,190     5,200    12,819     8,600    14,841    10,850    16,014    13,050    17,210    17,071    20,004    19,802    22,139    21,573    23,728    24,611    26,484    27,265    28,884
4100P               8,300    17,199    11,600    15,409    13,274    15,788    14,125    16,267    14,603    16,489    16,635    17,947    18,006    19,104    19,525    20,278    21,963    22,254    23,926    23,917

4150C                 550    12,293     4,450    12,065     7,650    14,316     9,850    15,587    12,000    16,852    16,539    19,778    19,396    21,987       -         -         -         -         -         -  
4150P              10,450    17,655    13,053    15,884    14,116    16,195    14,881    16,611    15,279    16,860    17,194    18,268    18,528    19,403       -         -         -         -         -         -  

4200C                 350    11,375     3,800    11,307     6,800    13,772     8,950    15,142    11,050    16,474    15,986    19,535    18,959    21,819    20,882    23,489    24,115    26,356    26,920    28,842
4200P              12,800    17,852    14,027    16,313    14,886    16,555    15,567    16,941    15,917    17,192    17,730    18,574    19,025    19,678    20,462    20,817    22,817    22,766    24,749    24,421

4250C                 200    10,437     3,250    10,558     6,050    13,216     8,150    14,684    10,150    16,079    15,401    19,274    18,518    21,641       -         -         -         -         -         -  
4250P              15,150    18,049    14,873    16,660    15,553    16,843    16,210    17,271    16,506    17,492    18,221    18,823    19,493    19,940       -         -         -         -         -         -  

4300C                 150     9,464     2,750     9,814     5,400    12,657     7,350    14,204     9,350    15,674    14,856    19,008    18,056    21,448    20,114    23,201    23,568    26,193    26,513    28,765
4300P              16,941    18,115    15,584    16,945    16,166    17,135    16,699    17,462    17,004    17,715    18,691    19,089    19,934    20,190    21,295    21,298    23,576    23,216    25,493    24,881

4350C                 100     8,494     2,300     9,074     4,800    12,092     6,650    13,720     8,600    15,256    14,050    18,718    17,579    21,244       -         -         -         -         -         -  
4350P              17,517    18,182    16,211    17,212    16,694    17,384    17,175    17,695    17,502    17,988    19,110    19,314    20,343    20,423       -         -         -         -         -         -  

4400C                  50     7,531     1,950     8,381     4,300    11,541     6,050    13,240     7,850    14,818    13,200    18,420    17,065    21,023    19,285    22,870    22,967    25,993    26,054    28,657
4400P              17,933    18,247    16,714    17,421    17,150    17,603    17,599    17,911    17,923    18,202    19,476    19,505    20,721    20,638    22,019    21,722    24,241    23,622    26,154    25,296

4450C                  50     6,594     1,650     7,717     3,800    10,975     5,450    12,741     7,200    14,382    12,400    18,111    16,591    20,801       -         -         -         -         -         -  
4450P              18,050    18,247    17,151    17,618    17,521    17,782    17,955    18,091    18,298    18,403    19,818    19,697    21,071    20,843       -         -         -         -         -         -  

4500C                  50     5,720     1,400     7,094     3,350    10,412     4,950    12,257     6,600    13,939    11,700    17,800    16,082    20,563    18,399    22,496    22,321    25,762    25,541    28,516
4500P              18,314    18,314    17,473    17,760    17,843    17,945    18,266    18,258    18,613    18,570    20,126    19,875    21,389    21,031    22,637    22,097    24,816    23,982    26,740    25,676

4550C                  50     4,928     1,150     6,458     3,000     9,891     4,400    11,735     6,150    13,527    11,000    17,477    15,574    20,315       -         -         -         -         -         -  
4550P              18,314    18,314    17,748    17,895    18,103    18,085    18,524    18,400    18,888    18,726    20,398    20,036    21,673    21,202       -         -         -         -         -         -  

4600C                  50     4,229       950     5,903     2,650     9,357     4,000    11,262     5,550    13,053    10,200    17,119    14,850    20,061    17,482    22,087    21,652    25,504    24,984    28,347
4600P              18,314    18,314    17,923    17,977    18,310    18,199    18,719    18,513    19,108    18,851    20,630    20,178    21,926    21,357    23,145    22,417    25,299    24,297    27,249    26,018

4650C                  50     3,624       800     5,389     2,350     8,847     3,600    10,775     5,100    12,616     9,550    16,773    13,700    19,739       -         -         -         -         -         -  
4650P              18,314    18,314    18,094    18,074    18,467    18,292    18,883    18,613    19,292    18,965    20,834    20,309    22,149    21,502       -         -         -         -         -         -  

4700C                  50     3,105       650     4,883     2,050     8,323     3,250    10,304     4,650    12,165     9,000    16,437    12,950    19,453    16,534    21,640    20,947    25,218    24,392    28,152
4700P              18,314    18,314    18,185    18,126    18,581    18,365    19,005    18,695    19,436    19,060    21,002    20,422    22,342    21,629    23,551    22,689    25,702    24,578    27,681    26,324

4750C                  50     2,665       550     4,434     1,800     7,828     2,900     9,819     4,250    11,725     8,400    16,075    12,250    19,161       -         -         -         -         -         -  
4750P              18,314    18,314    18,258    18,173    18,669    18,431    19,100    18,767    19,544    19,137    21,136    20,519    22,503    21,742       -         -         -         -         -         -  

4800C                  50     2,295       450     3,996     1,600     7,377     2,650     9,396     3,900    11,299     7,900    15,729    11,550    18,854    15,150    21,161    20,226    24,908    23,775    27,933
4800P              18,314    18,314    18,315    18,215    18,726    18,477    19,162    18,823    19,624    19,203    21,237    20,600    22,637    21,846    23,857    22,917    26,026    24,819    28,043    26,594

4850C                  50     1,983       400     3,642     1,350     6,852     2,300     8,875     3,550    10,860     7,450    15,388    10,900    18,544       -         -         -         -         -         -  
4850P              18,314    18,314    18,356    18,255    18,764    18,518    19,198    18,863    19,674    19,255    21,314    20,670    22,744    21,934       -         -         -         -         -         -  

4900C                  50     1,831       300     3,213     1,200     6,441     2,050     8,425     3,250    10,444     6,950    15,019    10,250    18,219    13,850    20,662    19,500    24,578    23,126    27,690
4900P              18,314    18,314    18,373    18,274    18,782    18,545    19,215    18,896    19,699    19,294    21,362    20,728    22,824    22,012    24,067    23,098    26,278    25,025    28,338    26,834

4950C                  50     1,831       250     2,880     1,050     6,024     1,850     8,015     2,850     9,937     6,300    14,574     9,650    17,892       -         -         -         -         -         -  
4950P              18,314    18,314    18,384    18,291    18,787    18,568    19,217    18,917    19,706    19,323    21,386    20,771    22,877    22,078       -         -         -         -         -         -  

5000C                  50     1,831       200     2,554       -         -         -         -       2,600     9,530     5,850    14,189     9,100    17,565    12,600    20,130    18,756    24,227    22,463    27,427
5000P              18,314    18,314    18,389    18,307       -         -         -         -      19,697    19,342    21,389    20,806    22,906    22,129    24,195    23,240    26,465    25,202    28,569    27,041

5100C                  50     1,831       150     2,081       -         -         -         -       2,100     8,682     5,000    13,402     8,050    16,889       -         -         -         -         -         -  
5100P              18,314    18,314    18,387    18,319       -         -         -         -      19,632    19,356    21,333    20,846    22,899    22,203       -         -         -         -         -         -  

5200C                  50     1,831       100     1,831       -         -         -         -       1,750     7,950     4,300    12,642     7,100    16,196    10,450    19,024    17,250    23,490    21,101    26,847
5200P              18,314    18,314    18,376    18,330       -         -         -         -      19,541    19,346    21,216    20,846    22,816    22,236    24,225    23,411    26,663    25,462    28,862    27,375

5300C                  50     1,831        50     1,831       -         -         -         -       1,400     7,180     3,700    11,900       -         -         -         -         -         -         -         -  
5300P              18,314    18,314    18,355    18,332       -         -         -         -      19,415    19,312    21,056    20,818       -         -         -         -         -         -         -         -  

5400C                  50     1,831        50     1,831       -         -         -         -       1,150     6,517     3,150    11,150       -         -       8,600    17,856    15,300    22,705    19,717    26,203
5400P              18,314    18,314    18,355    18,332       -         -         -         -      19,294    19,267    20,859    20,763       -         -      24,017    23,458    26,671    25,623    28,955    27,606

5500C                  50     1,831        50     1,831       -         -         -         -         950     5,914     2,650    10,392       -         -         -         -         -         -         -         -  
5500P              18,314    18,314    18,354    18,332       -         -         -         -      19,177    19,217    20,632    20,684       -         -         -         -         -         -         -         -  

5600C                  50     1,831        50     1,831       -         -         -         -         750     5,281     2,250     9,690       -         -       7,050    16,662    13,550    21,881    17,900    25,513
5600P              18,314    18,314    18,314    18,314       -         -         -         -      19,045    19,150    20,410    20,593       -         -      23,638    23,400    26,530    25,702    28,886    27,750

5700C                  50     1,831        50     1,831       -         -         -         -         600     4,725     1,900     9,005       -         -         -         -         -         -         -         -  
5700P              18,314    18,314    18,314    18,314       -         -         -         -      18,931    19,084    20,184    20,488       -         -         -         -         -         -         -         -  

5800C                  50     1,831        50     1,831       -         -         -         -         500     4,278     1,600     8,348       -         -       5,800    15,489    12,050    21,049    16,100    24,784
5800P              18,314    18,314    18,314    18,314       -         -         -         -      18,846    19,026    19,965    20,374       -         -      23,167    23,263    26,282    25,708    28,685    27,818

5900C                  50     1,831        50     1,831       -         -         -         -         400     3,815     1,350     7,731       -         -         -         -         -         -         -         -  
5900P              18,314    18,314    18,314    18,314       -         -         -         -      18,755    18,961    19,763    20,257       -         -         -         -         -         -         -         -  

6000C                  50     1,831        50     1,831       -         -         -         -         300     3,322     1,150     7,171       -         -       4,700    14,289    10,750    20,219    14,450    24,017
6000P              18,314    18,314    18,314    18,314       -         -         -         -      18,659    18,884    19,588    20,144       -         -      22,621    23,058    25,961    25,659    28,378    27,819

6100C                  50     1,831        50     1,831       -         -         -         -         250     2,997       950     6,579       -         -         -         -         -         -         -         -  
6100P              18,314    18,314    18,314    18,314       -         -         -         -      18,608    18,834    19,402    20,015       -         -         -         -         -         -         -         -  

6200C                  50     1,831        50     1,831       -         -         -         -         200     2,662       800     6,066       -         -       3,800    13,123     9,600    19,392    13,050    23,256
6200P              18,314    18,314    18,314    18,314       -         -         -         -      18,553    18,779    19,253    19,898       -         -      22,064    22,808    25,591    25,565    28,007    27,767

6300C                  50     1,831        50     1,831       -         -         -         -         150     2,306       650     5,520       -         -         -         -         -         -         -         -  
6300P              18,314    18,314    18,314    18,314       -         -         -         -      18,498    18,718    19,097    19,766       -         -         -         -         -         -         -         -  

6400C                  50     1,831        50     1,831       -         -         -         -         100     1,911       550     5,087       -         -       3,100    12,041     8,550    18,557    11,750    22,469
6400P              18,314    18,314    18,314    18,314       -         -         -         -      18,496    18,709    18,987    19,661       -         -      21,551    22,540    25,182    25,433    27,574    27,669

6500C                  50     1,831        50     1,831       -         -         -         -          50     1,831       450     4,629       -         -         -         -         -         -         -         -  
6500P              18,314    18,314    18,314    18,314       -         -         -         -      18,439    18,637    18,874    19,544       -         -         -         -         -         -         -         -  

6600C                  50     1,831        50     1,831       -         -         -         -          50     1,831       350     4,137       -         -       2,500    10,981     7,650    17,751    10,600    21,684
6600P              18,314    18,314    18,314    18,314       -         -         -         -      18,439    18,630    18,756    19,412       -         -      21,056    22,246    24,765    25,275    27,112    27,532

6700C                  50     1,831        50     1,831       -         -         -         -          50     1,831       300     3,818       -         -         -         -         -         -         -         -  
6700P              18,314    18,314    18,314    18,314       -         -         -         -      18,379    18,538    18,697    19,330       -         -         -         -         -         -         -         -  

6800C                  50     1,831        50     1,831       -         -         -         -          50     1,831       250     3,488       -         -       2,000     9,964     6,900    16,994     9,550    20,892
6800P              18,314    18,314    18,314    18,314       -         -         -         -      18,377    18,533    18,635    19,242       -         -      20,600    21,939    24,368    25,103    26,621    27,363

6900C                  50     1,831        50     1,831       -         -         -         -          50     1,831       200     3,138       -         -         -         -         -         -         -         -  
6900P              18,314    18,314    18,314    18,314       -         -         -         -      18,377    18,528    18,573    19,146       -         -         -         -         -         -         -         -  

7000C                  50     1,831        50     1,831       -         -         -         -          50     1,831       150     2,759       -         -       1,600     9,017     6,200    16,236     8,650    20,129
7000P              18,314    18,314    18,314    18,314       -         -         -         -      18,377    18,524    18,509    19,038       -         -      20,204    21,636    23,962    24,910    26,141    27,174



Back to Top



SAN (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006     1,006



Back to Top



SHK (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



SHL (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



SIR (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



SIU (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



SMC (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780     7,780



Back to Top



SNO (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



SUN (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



SWA (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



SWB (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2403              
                      L         S         L         S         L         S  
F                   2,449     2,449     2,449     2,449     2,449     2,449



Back to Top



TCH (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TRF (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,315    60,315    60,315    60,315    60,315    60,315    60,315    60,315    60,315    60,315



Back to Top



TRP (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



TWN (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



TWP (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224     6,224



Back to Top



TWR (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490



Back to Top



UCN (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2312                2401                2402                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675       675



Back to Top



UIN (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2311                2312                2401                2402                2403                2404                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481       481       481       481       481       481       481



Back to Top



VHS (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401              
                      L         S         L         S         L         S  
F                  38,703    38,703    38,703    38,703    38,703    38,703



Back to Top



WEA (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                   1,437     1,437



Back to Top



WEB (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



WHL (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



WXB (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



YZA (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   5,042     5,042     5,042     5,042



Back to Top



YZC (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



ZAO (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



ZJM (應用日期: 15/11/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2311                2312                2401                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008     2,008



Back to Top