客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HAI
 

HB1
 
HB3
 
HCF
 
HDB
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



AAC (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



ABC (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



ACC (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AIA (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



ALB (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339



Back to Top



ALC (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



ALH (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



AMC (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



BCL (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     182       182       182       182       182       182       182       182       182       182



Back to Top



BCM (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BEA (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BEB (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2303              
                      L         S  
F                     154       154



Back to Top



BIU (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



BLI (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



BOC (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



BUD (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BYD (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502



Back to Top



BYE (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



CAU (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725



Back to Top



CCB (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



CCC (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     446       446       446       446       446       446       446       446       446       446



Back to Top



CCE (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CDA (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CEU (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CHH (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



CHN (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CHT (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CHU (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234



Back to Top



CIN (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CIT (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     595       595       595       595       595       595       595       595       595       595



Back to Top



CJP (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337



Back to Top



CKH (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CLI (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CLP (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CMB (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CNC (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     654       654       654       654       654       654       654       654       654       654



Back to Top



COG (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



COL (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



COS (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



CPC (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496



Back to Top



CPI (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CSA (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



CSE (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CTB (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



CTC (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     631       631       631       631       631       631       631       631       631       631



Back to Top



CTS (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CUS (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407

5.65C                 -         -      18,407    18,407       -         -         -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.65P                 -         -          10     1,840       -         -         -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.70C                 -         -      18,407    18,407       -         -         -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.70P                 -         -          10     1,840       -         -         -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.75C                 -         -      18,407    18,407       -         -         -         -      18,407    18,407    18,407    18,407    18,415    18,420       -         -         -         -         -         -  
5.75P                 -         -          10     1,840       -         -         -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.80C                 -         -      18,407    18,407       -         -         -         -      18,407    18,407    18,407    18,407    18,421    18,425       -         -         -         -         -         -  
5.80P                 -         -          10     1,840       -         -         -         -          10     1,840        10     1,840        20     1,840       -         -         -         -         -         -  

5.85C                 -         -      18,407    18,407       -         -         -         -      18,407    18,407    18,407    18,407    18,429    18,433       -         -         -         -         -         -  
5.85P                 -         -          10     1,840       -         -         -         -          10     1,840        10     1,840        40     1,840       -         -         -         -         -         -  

5.90C                 -         -      18,407    18,407       -         -         -         -      18,407    18,407    18,407    18,407    18,440    18,443       -         -         -         -         -         -  
5.90P                 -         -          10     1,840       -         -         -         -          10     1,840        10     1,840        80     1,840       -         -         -         -         -         -  

5.95C                 -         -      18,407    18,407       -         -         -         -      18,407    18,407    18,413    18,413    18,447    18,448    18,494    18,500       -         -         -         -  
5.95P                 -         -          10     1,840       -         -         -         -          10     1,840        10     1,840       150     1,840       400     2,070       -         -         -         -  

6.00C                 -         -      18,407    18,407       -         -         -         -      18,407    18,407    18,416    18,416    18,440    18,445    18,473    18,489       -         -         -         -  
6.00P                 -         -          10     1,840       -         -         -         -          10     1,840        20     1,840       270     1,840       650     2,715       -         -         -         -  

6.05C              18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,417    18,417    18,404    18,424    18,407    18,449    18,369    18,459    18,421    18,528
6.05P                  10     1,840        10     1,840        10     1,840        10     1,840        10     1,840        60     1,840       460     2,272     1,010     3,456     1,960     4,821     2,710     5,649

6.10C              18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,401    18,408    18,318    18,373    18,279    18,375    18,182    18,347    18,223    18,409
6.10P                  10     1,840        10     1,840        10     1,840        10     1,840        10     1,840       130     1,840       760     3,000     1,500     4,273     2,710     5,688     3,577     6,513

6.15C              18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,405    18,407    18,346    18,377    18,165    18,284    18,070    18,251    17,915    18,185    17,951    18,240
6.15P                  10     1,840        10     1,840        10     1,840        10     1,840        10     1,840       270     2,124     1,170     3,802     2,160     5,161     3,608     6,584     4,418     7,396

6.20C              18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,393    18,400    18,222    18,312    17,923    18,145    17,776    18,076    17,563    17,968    17,602    18,022
6.20P                  10     1,840        10     1,840        10     1,840        10     1,840        30     1,840       500     2,863     1,740     4,697     2,990     6,086     4,479     7,499     5,314     8,272

6.25C              18,407    18,407    18,407    18,407    18,391    18,400    18,407    18,407    18,328    18,371    17,992    18,190    17,575    17,943    17,388    17,841    17,131    17,696    17,182    17,754
6.25P                  10     1,840        10     1,840        10     1,840        10     1,840       100     2,213       870     3,706     2,500     5,659     3,940     7,035     5,409     8,404     6,253     9,134

6.30C              18,407    18,407    18,371    18,397    18,367    18,393    18,407    18,407    18,171    18,302    17,627    17,996    17,121    17,674    16,901    17,541    16,623    17,371    16,694    17,436
6.30P                  10     1,840        10     1,840        20     1,949        10     2,202       240     3,154     1,420     4,624     3,460     6,656     4,882     7,995     6,376     9,291     7,212     9,971

6.35C              18,407    18,407    18,295    18,377    18,270    18,363    18,350    18,389    17,853    18,161    17,114    17,716    16,559    17,332    16,329    17,179    16,047    16,990    16,148    17,071
6.35P                  10     2,036        30     2,509        60     2,943        30     3,314       510     4,236     2,180     5,704     4,447     7,667     5,878     8,941     7,368    10,150     8,172    10,773

6.40C              18,407    18,407    18,138    18,339    18,026    18,286    18,066    18,306    17,312    17,912    16,444    17,337    15,893    16,917    15,680    16,758    15,413    16,562    15,555    16,666
6.40P                  10     2,880        70     3,601       160     4,156       150     4,825       980     5,410     3,200     6,868     5,474     8,676     6,910     9,859     8,359    10,971     9,118    11,532

6.45C              18,407    18,407    17,825    18,262    17,522    18,115    17,337    18,058    16,529    17,529    15,631    16,856    15,139    16,429    14,965    16,277    14,735    16,091    14,925    16,222
6.45P                  10     4,079       150     4,913       380     5,532       500     6,401     1,710     6,620     4,482     8,042     6,558     9,663     7,957    10,741     9,332    11,746    10,036    12,246

6.50C              18,407    18,407    17,216    18,099    16,700    17,819    16,138    17,577    15,519    16,997    14,700    16,277    14,314    15,877    14,201    15,747    14,024    15,580    14,268    15,747
6.50P                  10     5,667       320     6,419       770     6,986     1,210     7,917     2,750     7,816     5,677     9,195     7,662    10,609     8,992    11,572    10,271    12,470    10,909    12,911

6.55C              17,772    18,368    16,208    17,806    15,482    17,323    14,578    16,820    14,322    16,308    13,684    15,612    13,440    15,267    13,403    15,175    13,294    15,040    13,595    15,245
6.55P                  30     7,553       630     8,031     1,440     8,460     2,410     9,304     4,160     8,957     6,929    10,299     8,763    11,501     9,993    12,347    11,162    13,140    11,735    13,526

6.60C              16,507    18,255    14,672    17,290    13,910    16,593    12,863    15,823    13,010    15,482    12,615    14,869    12,535    14,608    12,589    14,568    12,556    14,477    12,914    14,724
6.60P                 120     9,492     1,190     9,665     2,470     9,879     4,140    10,517     5,785    10,018     8,196    11,332     9,835    12,334    10,949    13,065    11,999    13,756    12,505    14,090

6.65C              13,040    17,885    12,629    16,484    12,084    15,614    11,164    14,655    11,645    14,542    11,529    14,070    11,620    13,914    11,770    13,935    11,809    13,895    12,225    14,189
6.65P                 420    11,364     2,090    11,230     3,930    11,186     6,400    11,547     7,281    11,052     9,432    12,283    10,858    13,099    11,846    13,721    12,773    14,325    13,217    14,611

6.70C               8,800    16,978     9,870    15,304    10,145    14,398     9,590    13,399    10,292    13,522    10,456    13,228    10,699    13,193    10,948    13,285    11,066    13,300    11,539    13,640
6.70P               1,180    13,055     3,470    12,645     5,870    12,342     8,239    12,402     8,771    12,200    10,610    13,143    11,815    13,801    12,677    14,324    13,491    14,844    13,874    15,088

6.75C               5,320    15,489     6,830    14,405     8,238    13,335     8,081    12,152     8,974    12,460     9,396    12,366     9,792    12,452    10,138    12,620    10,335    12,694    10,860    13,083
6.75P               2,700    14,443     5,430    13,846     8,136    13,329     9,875    13,402    10,181    13,230    11,701    13,923    12,705    14,438    13,442    14,870    14,147    15,313    14,475    15,521

6.80C               2,810    14,495     4,820    13,230     6,280    12,224     6,703    11,090     7,735    11,370     8,379    11,487     8,911    11,700     9,349    11,948     9,622    12,085    10,197    12,523
6.80P               5,190    15,445     8,420    14,645    10,085    14,095    11,402    14,406    11,499    14,135    12,704    14,618    13,522    15,011    14,140    15,362    14,744    15,737    15,022    15,913

6.85C               1,410    13,059     3,370    11,870     4,730    11,015     5,486    10,006     6,598    10,280     7,418    10,608     8,066    10,945     8,590    11,277     8,933    11,477     9,552    11,962
6.85P               8,790    16,712    11,136    15,437    11,859    15,136    12,768    15,247    12,690    14,913    13,609    15,227    14,258    15,519    14,768    15,800    15,281    16,116    15,515    16,265

6.90C                 660    11,367     2,340    10,411     3,540     9,762     4,320     8,920     5,574     9,216     6,524     9,742     7,269    10,201     7,865    10,612     8,275    10,876     8,930    11,404
6.90P              13,040    17,602    13,111    16,339    13,383    15,958    13,947    15,937    13,742    15,575    14,414    15,757    14,914    15,966    15,328    16,190    15,759    16,454    15,957    16,579

6.95C                 300     9,538     1,630     8,937     2,630     8,518     3,370     7,862     4,678     8,202     5,712     8,903     6,520     9,468     7,179     9,957     7,647    10,286     8,333    10,856
6.95P              15,752    18,038    14,644    16,969    14,635    16,593    14,935    16,493    14,644    16,126    15,112    16,212    15,493    16,359    15,824    16,531    16,183    16,752    16,349    16,860

7.00C                 130     7,688     1,140     7,527     1,950     7,329     2,620     6,858     3,900     7,248     4,970     8,094     5,826     8,758     6,535     9,320     7,052     9,707     7,767    10,319
7.00P              17,115    18,246    15,777    17,405    15,622    17,071    15,740    16,934    15,405    16,581    15,716    16,602    15,997    16,699    16,257    16,832    16,557    17,016    16,695    17,107

7.05C                  50     5,914       810     6,240     1,440     6,223     2,040     5,929     3,190     6,365     4,311     7,330     5,188     8,074     5,931     8,702     6,494     9,147     7,228     9,794
7.05P              17,853    18,344    16,578    17,702    16,380    17,429    16,377    17,276    16,035    16,954    16,226    16,929    16,432    16,992    16,635    17,094    16,881    17,247    17,000    17,327

7.10C                  20     4,327       570     5,097     1,070     5,228     1,580     5,080     2,580     5,559     3,724     6,611     4,605     7,422     5,373     8,107     5,970     8,605     6,717     9,284
7.10P              18,179    18,381    17,150    17,915    16,942    17,691    16,879    17,545    16,550    17,256    16,655    17,204    16,803    17,242    16,961    17,320    17,163    17,448    17,266    17,520

7.15C                  10     3,051       410     4,123       790     4,345     1,220     4,318     2,090     4,837     3,205     5,942     4,081     6,806     4,861     7,539     5,482     8,083     6,237     8,789
7.15P              18,303    18,395    17,537    18,057    17,360    17,885    17,268    17,754    16,961    17,497    17,012    17,433    17,114    17,453    17,238    17,514    17,407    17,623    17,498    17,689

7.20C                  10     2,211       300     3,310       590     3,587       950     3,652     1,690     4,190     2,755     5,326     3,602     6,223     4,392     7,001     5,030     7,584     5,786     8,315
7.20P              18,407    18,407    17,800    18,154    17,659    18,025    17,558    17,909    17,288    17,690    17,301    17,622    17,377    17,634    17,472    17,681    17,614    17,774    17,696    17,836

7.25C                  10     1,840       220     2,640       440     2,937       740     3,072     1,370     3,621     2,363     4,761     3,178     5,679     3,963     6,490     4,609     7,108     5,366     7,858
7.25P              18,407    18,407    17,984    18,223    17,875    18,127    17,778    18,029    17,545    17,843    17,540    17,778    17,595    17,784    17,671    17,822    17,792    17,904    17,868    17,964

7.30C                  10     1,840       170     2,117       330     2,395       570     2,564     1,110     3,120     1,990     4,238     2,793     5,167     3,565     6,003     4,221     6,655     4,974     7,421
7.30P              18,407    18,407    18,099    18,267    18,029    18,202    17,948    18,123    17,747    17,964    17,734    17,907    17,778    17,912    17,839    17,944    17,943    18,016    18,014    18,074

7.35C                  10     1,840       130     1,840       250     1,947       450     2,145       900     2,682     1,680     3,773     2,455     4,694     3,210     5,550     3,864     6,225     4,609     7,005
7.35P              18,407    18,407    18,186    18,302    18,137    18,255    18,066    18,189    17,904    18,061    17,888    18,010    17,924    18,016    17,977    18,045    18,068    18,111    18,138    18,169

7.40C                  10     1,840       100     1,840       190     1,840       350     1,840       730     2,300     1,420     3,354     2,159     4,263     2,892     5,128     3,535     5,818     4,270     6,608
7.40P              18,407    18,407    18,246    18,327    18,214    18,294    18,158    18,243    18,025    18,137    18,009    18,093    18,042    18,102    18,090    18,129    18,174    18,193    18,243    18,250

7.45C                  10     1,840        80     1,840       140     1,840       270     1,840       590     1,965     1,190     2,965     1,893     3,863     2,601     4,732     3,235     5,438     3,951     6,228
7.45P              18,407    18,407    18,287    18,344    18,274    18,326    18,227    18,284    18,119    18,197    18,109    18,163    18,139    18,173    18,183    18,201    18,260    18,260    18,332    18,320

7.50C                  10     1,840        60     1,840       110     1,840       210     1,840       480     1,840     1,010     2,633     1,658     3,495     2,336     4,361     2,960     5,077     3,661     5,870
7.50P              18,407    18,407    18,322    18,360    18,310    18,344    18,278    18,315    18,191    18,243    18,183    18,217    18,217    18,231    18,259    18,260    18,334    18,318    18,405    18,379

7.55C                  10     1,840        50     1,840        90     1,840       -         -         400     1,840       850     2,324     1,440     3,161     2,100     4,017     2,705     4,736     3,392     5,532
7.55P              18,407    18,407    18,340    18,368    18,332    18,357       -         -      18,242    18,276    18,243    18,262    18,276    18,278    18,322    18,308    18,392    18,367    18,465    18,429

7.60C                  10     1,840        40     1,840        70     1,840       -         -         320     1,840       720     2,056     1,250     2,858     1,885     3,697     2,475     4,418     3,142     5,210
7.60P              18,407    18,407    18,356    18,376    18,354    18,369       -         -      18,286    18,307    18,290    18,296    18,324    18,316    18,371    18,350    18,440    18,407    18,514    18,471

7.65C                  10     1,840        30     1,840        50     1,840       -         -         270     1,840       610     1,840     1,080     2,574     1,694     3,402     2,264     4,121     2,911     4,907
7.65P              18,407    18,407    18,371    18,384    18,371    18,380       -         -      18,314    18,327    18,324    18,323    18,361    18,347    18,409    18,381    18,479    18,439    18,554    18,505

7.70C                  10     1,840        20     1,840        40     1,840       -         -         220     1,840       520     1,840       940     2,326     1,525     3,132     2,076     3,847     2,703     4,627
7.70P              18,407    18,407    18,373    18,385    18,380    18,387       -         -      18,339    18,346    18,351    18,344    18,389    18,371    18,439    18,408    18,508    18,465    18,586    18,533

7.75C                  10     1,840        10     1,840       -         -         -         -         180     1,840       440     1,840       820     2,102     1,372     2,882     1,901     3,588     2,504     4,354
7.75P              18,407    18,407    18,385    18,392       -         -         -         -      18,357    18,359    18,372    18,361    18,411    18,389    18,461    18,428    18,530    18,487    18,612    18,557

7.80C                  10     1,840        10     1,840       -         -         -         -         150     1,840       380     1,840       710     1,891     1,235     2,650     1,742     3,346     2,323     4,101
7.80P              18,407    18,407    18,387    18,392       -         -         -         -      18,371    18,369    18,385    18,375    18,427    18,404    18,479    18,445    18,549    18,504    18,631    18,576

7.85C                  10     1,840        10     1,840       -         -         -         -         130     1,840       320     1,840       620     1,840     1,114     2,441     1,596     3,121     2,157     3,863
7.85P              18,407    18,407    18,388    18,393       -         -         -         -      18,379    18,376    18,399    18,385    18,439    18,415    18,492    18,457    18,561    18,517    18,645    18,590

7.90C                  10     1,840        10     1,840       -         -         -         -         110     1,840       280     1,840       540     1,840     1,000     2,245     1,466     2,914     2,004     3,640
7.90P              18,407    18,407    18,397    18,400       -         -         -         -      18,387    18,383    18,405    18,392    18,445    18,424    18,500    18,468    18,570    18,528    18,655    18,602

7.95C                  10     1,840        10     1,840       -         -         -         -          90     1,840       240     1,840       470     1,840       900     2,069     1,352     2,725     1,864     3,432
7.95P              18,407    18,407    18,399    18,400       -         -         -         -      18,392    18,388    18,412    18,399    18,451    18,431    18,505    18,475    18,576    18,534    18,662    18,610

8.00C                  10     1,840        10     1,840       -         -         -         -          70     1,840       200     1,840       410     1,840       810     1,908     1,238     2,538       -         -  
8.00P              18,407    18,407    18,399    18,400       -         -         -         -      18,399    18,393    18,416    18,404    18,455    18,435    18,509    18,480    18,580    18,541       -         -  

8.05C                  10     1,840        10     1,840       -         -         -         -          60     1,840       170     1,840       360     1,840       720     1,840     1,139     2,372       -         -  
8.05P              18,407    18,407    18,399    18,400       -         -         -         -      18,401    18,397    18,419    18,408    18,456    18,437    18,510    18,484    18,581    18,544       -         -  

8.10C                  10     1,840        10     1,840       -         -         -         -          50     1,840       150     1,840       320     1,840       650     1,840     1,049     2,217       -         -  
8.10P              18,407    18,407    18,400    18,400       -         -         -         -      18,403    18,399    18,420    18,411    18,456    18,440    18,510    18,485    18,580    18,546       -         -  



Back to Top



DHH (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255



Back to Top



DHS (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



EMN (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



EVG (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2303                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897       897       897       897       897       897       897



Back to Top



GAC (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GAH (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



GDR (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122



Back to Top



GDU (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



GHL (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



GLI (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



GLX (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



GWM (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824



Back to Top



HAI (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HB1 (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2305                2306                2307              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



HB3 (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



HCF (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752



Back to Top



HDB (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



HDO (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966



Back to Top



HEH (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



HGT (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571



Back to Top



HHI (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230127              230130              230203              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498

2000C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     4,049       -         -          49     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,549    40,616       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,546    40,598    40,675    40,812       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       200     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,538    40,563    40,659    40,755    40,910    41,114       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049       200     4,049       550     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,200    41,438    42,107    42,575    42,908    43,624       -         -      45,150    46,053    47,265    48,314    49,210    50,343
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100     4,049     2,600     6,768     3,650     8,672       -         -       8,400    14,314    12,263    17,812    15,431    20,520

3950C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,596    40,634    40,831    40,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049       500     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,525    40,529    40,598    40,636    40,854    40,985    41,269    41,515    42,238    42,711    43,110    43,824       -         -      45,404    46,297    47,558    48,594    49,526    50,647
4000P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049       550     4,049     1,250     4,414     2,900     7,311     4,100     9,339       -         -       9,200    15,124    13,077    18,637    16,284    21,337

4050C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,525    40,530    40,619    40,659    40,878    41,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049       600     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,525    40,530    40,620    40,662    40,901    41,035    41,355    41,605    42,392    42,865    43,304    44,017       -         -      45,652    46,534    47,834    48,860    49,835    50,944
4100P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049       650     4,049     1,450     4,890     3,300     7,940     4,550    10,000       -         -       9,982    15,946    13,889    19,455    17,153    22,156

4150C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,525    40,530    40,640    40,682    40,924    41,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       100     4,049       700     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,526    40,531    40,642    40,684    40,961    41,099    41,434    41,688    42,525    43,001    43,505    44,214       -         -      45,891    46,765    48,107    49,124    50,131    51,231
4200P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       150     4,049       800     4,049     1,650     5,365     3,650     8,523     5,050    10,690       -         -      10,747    16,776    14,744    20,287    18,036    22,974

4250C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,526    40,531    40,659    40,703    40,982    41,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       200     4,049       850     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,526    40,531    40,660    40,705    41,017    41,158    41,523    41,780    42,675    43,151    43,709    44,412       -         -      46,120    46,988    48,362    49,376    50,414    51,510
4300P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       250     4,049       950     4,049     1,900     5,901     4,100     9,183     5,600    11,407       -         -      11,540    17,613    15,594    21,112    18,933    23,792

4350C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,526    40,533    40,678    40,721    41,035    41,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       300     4,049     1,000     4,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,541    40,545    40,692    40,737    41,067    41,211    41,606    41,865    42,818    43,292    43,915    44,609       -         -      46,331    47,199    48,606    49,618    50,682    51,778
4400P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       350     4,049     1,100     4,482     2,150     6,437     4,550     9,838     6,200    12,146       -         -      12,329    18,443    16,464    21,937    19,827    24,602

4450C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,541    40,546    40,694    40,740    41,097    41,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       400     4,049     1,200     4,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,541    40,546    40,707    40,755    41,124    41,272    41,694    41,956    42,951    43,425    44,108    44,797       -         -      46,535    47,405    48,833    49,851    50,937    52,038
4500P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       450     4,049     1,300     5,011     2,450     7,026     5,000    10,491     6,800    12,878       -         -      13,170    19,291    17,351    22,762    20,749    25,416

4550C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,541    40,547    40,719    40,768    41,150    41,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       500     4,049     1,400     5,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      40,498    40,498       -         -      40,498    40,498    40,510    40,509    40,550    40,554    40,729    40,780    41,175    41,325    41,783    42,047    43,092    43,566    44,299    44,980       -         -      46,722    47,600    49,046    50,073    51,174    52,286
4600P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       550     4,049     1,500     5,539     2,800     7,663     5,550    11,206     7,450    13,632       -         -      14,034    20,142    18,252    23,588    21,665    26,220

4650C                 -         -      40,498    40,498       -         -      40,498    40,498    40,510    40,509    40,550    40,555    40,740    40,791    41,198    41,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       600     4,049     1,600     5,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      40,498    40,498       -         -      40,498    40,498    40,510    40,509    40,550    40,555    40,749    40,801    41,219    41,374    41,863    42,131    43,222    43,698    44,487    45,161       -         -      46,893    47,784    49,240    50,284    51,393    52,523
4700P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       650     4,049     1,700     6,071     3,150     8,296     6,100    11,915     8,150    14,402       -         -      14,918    20,995    19,169    24,412    22,592    27,022

4750C                 -         -      40,498    40,498       -         -      40,498    40,498    40,510    40,509    40,554    40,561    40,757    40,811    41,245    41,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       700     4,049     1,850     6,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      40,498    40,498       -         -      40,498    40,498    40,510    40,509    40,554    40,561    40,768    40,825    41,269    41,432    41,933    42,208    43,346    43,826    44,668    45,338       -         -      47,039    47,954    49,417    50,484    51,596    52,749
4800P                 -         -          50     4,049       -         -          50     4,049        50     4,049       100     4,049       800     4,049     2,000     6,731     3,500     8,929     6,700    12,649     8,900    15,189       -         -      15,797    21,838    20,097    25,234    23,527    27,820

4850C                 -         -      40,498    40,498       -         -      40,498    40,498    40,510    40,509    40,555    40,563    40,773    40,833    41,289    41,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,049       -         -          50     4,049        50     4,049       150     4,049       850     4,140     2,150     7,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      40,498    40,498       -         -      40,498    40,498    40,510    40,509    40,555    40,565    40,781    40,844    41,308    41,480    42,005    42,288    43,463    43,948    44,839    45,507    46,197    47,008    47,168    48,114    49,573    50,671    51,778    52,961
4900P                 -         -          50     4,049       -         -          50     4,049        50     4,049       200     4,049       950     4,439     2,300     7,385     3,950     9,645     7,350    13,405     9,700    15,989    11,963    18,219    16,718    22,692    21,037    26,052    24,457    28,612

4950C                 -         -      40,498    40,498       -         -      40,498    40,498    40,505    40,506    40,554    40,565    40,784    40,850    41,323    41,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     4,049       -         -          50     4,049        50     4,049       250     4,049     1,000     4,648     2,450     7,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      40,498    40,498       -         -      40,498    40,498    40,505    40,506    40,553    40,566    40,787    40,858    41,335    41,521    42,063    42,359    43,565    44,061    44,999    45,669    46,391    47,200    47,274    48,259    49,704    50,844    51,941    53,164
5000P                 -         -          50     4,049       -         -          50     4,049        50     4,049       300     4,049     1,100     4,946     2,600     8,039     4,400    10,356     8,000    14,157    10,473    16,799    12,741    19,026    17,655    23,543    21,972    26,860    25,405    29,399

5100C                 -         -      40,498    40,498       -         -      40,498    40,498    40,503    40,506    40,542    40,563    40,783    40,870    41,353    41,557    42,113    42,424       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     4,049       -         -          50     4,049       100     4,049       400     4,049     1,300     5,542     2,950     8,747     4,900    11,101       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      40,498    40,498       -         -      40,498    40,498    40,489    40,498    40,531    40,561    40,769    40,876    41,356    41,587    42,146    42,478    43,738    44,267    45,274    45,962    46,740    47,556    47,410    48,506    49,902    51,153    52,201    53,529
5200P                 -         -          50     4,049       -         -          50     4,049       150     4,049       450     4,049     1,500     6,141     3,400     9,545     5,400    11,844     9,500    15,737    11,996    18,431    14,367    20,658    19,553    25,231    23,884    28,469    27,294    30,951

5300C                 -         -      40,498    40,498       -         -      40,498    40,498    40,469    40,489    40,507    40,551    40,741    40,874    41,343    41,606    42,166    42,528       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     4,049       -         -          50     4,049       200     4,049       550     4,154     1,750     6,817     3,800    10,296     6,000    12,648       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      40,498    40,498       -         -      40,498    40,498    40,441    40,477    40,463    40,533    40,692    40,864    41,305    41,615    42,166    42,565    43,844    44,435    45,480    46,214    47,023    47,870    47,434    48,693    50,000    51,405    52,370    53,842
5400P                 -         -          50     4,049       -         -          50     4,049       250     4,049       700     4,822     2,050     7,559     4,300    11,128     6,600    13,448    10,967    17,371    13,624    20,092    16,082    22,302    21,519    26,905    25,821    30,052    29,186    32,477

5500C                 -         -      40,498    40,498       -         -      40,498    40,498    40,408    40,462    40,405    40,509    40,624    40,844    41,243    41,611    42,143    42,593       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     4,049       -         -          50     4,049       300     4,697       850     5,510     2,350     8,305     4,850    11,992     7,300    14,297       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      40,498    40,498       -         -      40,498    40,498    40,340    40,433    40,333    40,479    40,529    40,811    41,151    41,594    42,098    42,606    43,866    44,555    45,604    46,418    47,222    48,136    47,334    48,814    49,988    51,597    52,439    54,100
5600P                 -         -          50     4,055       -         -          50     4,281       400     5,526     1,000     6,233     2,700     9,111     5,450    12,885     8,000    15,143    12,521    19,030    15,346    21,769    17,851    23,943    23,533    28,559    27,771    31,604    31,083    33,968

5700C                 -         -      40,498    40,498       -         -      40,498    40,498    40,256    40,398    40,228    40,434    40,400    40,764    41,025    41,559    42,022    42,606       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     4,870       -         -          50     5,031       500     6,389     1,200     7,046     3,100     9,972     6,100    13,802     8,800    16,027       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    40,498    40,498    40,498    40,498    40,420    40,469    40,124    40,344    40,082    40,373    40,232    40,699    40,861    41,506    41,918    42,590    43,784    44,620    45,626    46,565    47,332    48,349    47,099    48,864    49,855    51,726    52,402    54,301
5800P                  50     5,119        50     5,845        50     6,048        50     5,921       650     7,377     1,450     7,936     3,550    10,882     6,800    14,743     9,600    16,908    14,209    20,733    17,151    23,453    19,686    25,582    25,553    30,176    29,716    33,122    32,966    35,424

5900C              40,498    40,498    40,498    40,498    40,498    40,498    40,406    40,467    39,967    40,284    39,907    40,302    40,019    40,615    40,648    41,430    41,776    42,556       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     6,411        50     6,997        50     7,171        50     6,967       800     8,406     1,700     8,863     4,050    11,834     7,600    15,727    10,500    17,820       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,498    40,498    40,498    40,498    40,498    40,498    40,287    40,433    39,745    40,199    39,681    40,212    39,756    40,510    40,396    41,337    41,597    42,502    43,582    44,620    45,533    46,651    47,333    48,503    46,716    48,838    49,597    51,787    52,251    54,440
6000P                  50     7,920        50     8,337        50     8,476       100     8,441     1,000     9,536     2,000     9,860     4,600    12,827     8,400    16,706    11,450    18,742    15,991    22,451    19,045    25,138    21,577    27,211    27,593    31,755    31,652    34,597    34,830    36,842

6100C              40,498    40,498    40,498    40,498    40,498    40,498    40,142    40,396    39,447    40,088    39,394    40,098    39,423    40,374    40,084    41,216    41,374    42,429       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     9,621        50     9,865        50     9,965       150     9,920     1,250    10,747     2,350    10,923     5,250    13,887     9,300    17,719    12,434    19,673       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,498    40,498    40,498    40,498    40,498    40,498    39,959    40,356    39,100    39,966    39,012    39,943    39,039    40,219    39,709    41,066    41,103    42,333    43,239    44,549    45,306    46,667    47,215    48,594    46,174    48,732    49,203    51,779    51,981    54,518
6200P                  50    11,467        50    11,564        50    11,626       200    11,472     1,500    12,005     2,800    12,057     5,900    14,950    10,300    18,759    13,369    20,622    17,857    24,175    21,011    26,814    23,527    28,823    29,635    33,288    33,571    36,028    36,669    38,216

6300C              40,498    40,498    40,498    40,498    40,498    40,498    39,618    40,277    38,619    39,793    38,573    39,774    38,558    40,021    39,274    40,889    40,788    42,215       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    13,405        50    13,399        50    13,431       300    13,153     1,850    13,351     3,250    13,228     6,700    16,090    11,350    19,805    14,304    21,568       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              40,498    40,498    40,498    40,498    40,498    40,498    39,094    40,156    38,024    39,587    38,022    39,559    37,999    39,792    38,766    40,678    40,412    42,067    42,732    44,395    44,934    46,605    46,964    48,615    45,470    48,541    48,668    51,698    51,585    54,530
6400P                  50    15,384        50    15,326        50    15,338       450    14,896     2,250    14,748     3,800    14,453     7,550    17,250    12,500    20,869    15,318    22,532    19,834    25,904    23,015    28,464    25,504    30,407    31,659    34,767    35,459    37,408    38,470    39,547

6500C              40,498    40,498    40,498    40,498    40,498    40,498    38,460    40,029    37,269    39,321    37,346    39,296    37,354    39,527    38,182    40,432    39,983    41,897       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    17,376        50    17,300        50    17,304       600    16,674     2,750    16,191     4,450    15,719     8,450    18,431    13,750    21,942    16,332    23,490       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              40,498    40,498    40,498    40,498    40,498    40,498    37,483    39,817    36,370    39,015    36,537    38,980    36,593    39,211    37,524    40,152    39,489    41,694    42,047    44,153    44,399    46,464    46,569    48,563    44,593    48,263    47,985    51,541    51,057    54,474
6600P                  50    19,371        50    19,291        50    19,292       850    18,480     3,300    17,669     5,200    17,016     9,500    19,656    15,050    23,015    17,415    24,460    21,865    27,616    25,059    30,084    27,495    31,958    33,645    36,187    37,301    38,740    40,227    40,828

6700C              37,750    40,498    37,950    40,498    37,950    40,498    36,149    39,519    35,251    38,621    35,605    38,623    35,730    38,854    36,782    39,832    38,934    41,464       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    21,366        50    21,286        50    21,286     1,200    20,279     4,000    19,159     6,000    18,338    10,600    20,891    16,251    24,091    18,496    25,420       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              32,750    40,498    32,950    40,498    32,950    40,498    34,443    39,129    33,934    38,159    34,501    38,190    34,742    38,439    35,952    39,471    38,306    41,196    41,162    43,812    43,690    46,234    46,018    48,431    43,542    47,894    47,151    51,307    50,393    54,350
6800P                  50    23,361        50    23,281        50    23,281     1,650    22,062     4,800    20,658     6,950    19,669    11,850    22,153    17,468    25,167    19,634    26,381    23,966    29,305    27,122    31,664    29,498    33,468    35,581    37,543    39,091    40,009    41,929    42,054

6900C              27,750    40,498    27,950    40,498    28,000    40,432    31,750    38,608    32,404    37,619    33,247    37,708    33,631    37,968    35,033    39,066    37,611    40,897       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    25,356        50    25,276        50    25,276     2,250    23,799     5,700    22,156     7,950    21,019    13,200    23,423    18,725    26,236    20,786    27,336       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              22,750    40,498    22,950    40,498    23,100    40,301    27,550    37,915    30,625    36,960    31,800    37,129    32,396    37,440    34,025    38,612    36,841    40,561    40,060    43,363    42,799    45,911    45,302    48,215    42,316    47,431    46,158    50,990    49,590    54,153
7000P                  50    27,351        50    27,271       150    27,231     3,050    25,465     6,800    23,616     9,150    22,349    14,650    24,696    20,036    27,296    21,967    28,283    26,111    30,954    29,188    33,195    31,486    34,929    37,447    38,825    40,813    41,219    43,569    43,227

7100C              17,750    40,498    18,050    40,365    18,300    40,038    23,550    37,045    28,622    36,197    30,176    36,464    31,030    36,844    32,925    38,115    35,996    40,187       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    29,346       100    29,246       350    29,146     4,050    27,056     8,050    25,043    10,500    23,659    16,250    25,969    21,358    28,343    23,171    29,217       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              12,750    40,498    13,250    40,099    13,850    39,321    19,800    35,963    25,300    35,322    28,378    35,721    29,533    36,185    31,736    37,565    35,073    39,776    38,733    42,800    41,714    45,489    44,412    47,911    40,930    46,878    45,031    50,598    48,659    53,886
7200P                  50    31,341       300    31,161       900    30,922     5,300    28,549     9,450    26,431    11,950    24,957    17,950    27,233    22,717    29,371    24,381    30,140    28,274    32,551    31,236    34,669    33,452    36,336    39,221    40,019    42,445    42,344    45,121    44,322

7300C               7,900    40,299     8,800    39,369     9,850    38,028    16,300    34,662    21,950    34,298    26,150    34,871    27,922    35,445    30,462    36,966    34,077    39,322       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 150    33,296       850    32,937     1,900    32,518     6,800    29,944    11,100    27,737    13,600    26,231    19,850    28,476    24,092    30,377    25,615    31,043       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               3,750    39,168     5,000    37,774     6,500    35,920    13,150    33,085    18,800    33,136    23,000    33,911    26,190    34,635    29,109    36,312    32,999    38,828    37,168    42,114    40,433    44,965    43,344    47,516    39,387    46,230    43,758    50,123    47,592    53,545
7400P               1,000    35,511     2,050    34,453     3,550    33,855     8,650    31,201    12,950    28,974    15,450    27,766    21,596    29,698    25,485    31,354    26,847    31,929    30,423    34,089    33,250    36,074    35,376    37,680    40,885    41,130    43,979    43,399    46,585    45,356

7500C               1,150    35,976     2,300    34,726     4,000    34,034    10,350    32,122    15,900    31,824    20,050    32,839    23,600    33,744    27,679    35,608    31,854    38,289       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               3,400    38,969     4,350    37,440     6,050    35,283    10,850    32,319    15,050    30,119    17,500    29,265    23,267    30,881    26,875    32,301    28,088    32,788       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 200    33,476       900    33,276     2,200    32,757     8,200    30,989    13,600    30,318    17,250    31,659    21,300    32,768    26,258    34,851    30,628    37,706    35,368    41,300    38,953    44,334    42,094    47,027    37,697    45,491    42,344    49,567    46,393    53,133
7600P               7,450    40,232     7,950    39,301     9,250    37,611    13,700    33,176    17,750    31,091    19,700    30,725    25,017    31,951    28,271    33,180    29,318    33,627    32,542    35,546    35,203    37,406    37,240    38,955    42,423    42,153    45,400    44,379    47,949    46,323

7700C                  50    31,540       300    31,521     1,100    31,201     6,350    29,737    11,550    28,721    15,050    30,347    19,150    31,740    24,819    34,053    29,410    37,084       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              12,250    40,498    12,350    40,099    13,150    39,048    16,850    34,340    20,700    32,495    22,500    32,006    26,719    32,956    29,628    34,009    30,546    34,401       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    29,545       100    29,605       500    29,446     4,850    28,351     9,750    27,191    13,050    28,967    17,150    30,663    22,800    33,218    28,170    36,428    33,429    40,368    37,323    43,602    40,696    46,446    35,888    44,664    40,795    48,929    45,059    52,644
7800P              17,250    40,498    17,150    40,365    17,550    39,837    20,350    35,759    23,900    33,752    25,224    33,184    28,362    33,892    30,933    34,784    31,733    35,130    34,583    36,866    37,065    38,628    39,014    40,131    43,812    43,080    46,701    45,283    49,207    47,226

7900C                  50    27,550        50    27,630       200    27,570     3,650    26,852     8,150    25,935    11,300    27,534    15,300    29,541    20,850    32,344    26,904    35,739       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              22,250    40,498    22,050    40,498    22,250    40,233    24,150    36,915    27,016    34,876    27,258    34,236    29,930    34,758    32,179    35,514    32,873    35,822       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    25,555        50    25,635       100    25,615     2,700    25,264     6,750    24,624     9,700    26,058    13,600    28,383    19,000    31,434    25,598    35,014    31,344    39,320    35,544    42,770    39,145    45,773    33,934    43,739    39,119    48,211    43,602    52,082
8000P              27,250    40,498    27,050    40,498    27,150    40,366    28,200    37,841    29,184    35,867    29,178    35,194    31,407    35,553    33,360    36,199    33,964    36,483    36,484    38,072    38,802    39,755    40,674    41,222    45,059    43,925    47,872    46,111    50,348    48,058

8100C                  50    23,560        50    23,640        50    23,640     1,950    23,610     5,550    23,267     8,250    24,545    12,100    27,207    17,300    30,496    24,000    34,262       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,250    40,498    32,050    40,498    32,100    40,432    32,398    38,576    31,172    36,723    30,971    36,060    32,771    36,261    34,465    36,829    34,996    37,096       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    21,565        50    21,645        50    21,647     1,400    21,901     4,550    21,874     7,000    23,023    10,700    26,002    15,700    29,531    22,200    33,480    29,127    38,159    33,618    41,836    37,463    45,011    31,902    42,732    37,345    47,415    42,017    51,443
8200P              37,250    40,498    37,050    40,498    37,050    40,498    34,552    39,121    32,940    37,443    32,602    36,811    34,029    36,910    35,495    37,411    35,967    37,669    38,221    39,164    40,398    40,784    42,200    42,220    46,135    44,672    48,896    46,853    51,367    48,821

8300C                  50    19,570        50    19,656        50    19,660     1,000    20,165     3,700    20,467     5,900    21,499     9,400    24,773    14,200    28,539    20,500    32,672       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,498    40,498    40,498    40,498    40,498    40,498    36,261    39,520    34,486    38,052    34,067    37,470    35,181    37,500    36,444    37,947    36,872    38,201       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    17,579        50    17,685        50    17,699       700    18,428     3,000    19,054     4,950    19,989     8,250    23,543    12,850    27,537    18,850    31,833    26,831    36,894    31,582    40,807    35,645    44,157    29,500    41,635    35,451    46,535    40,325    50,731
8400P              40,498    40,498    40,498    40,498    40,498    40,498    37,584    39,818    35,796    38,554    35,352    38,035    36,203    38,020    37,299    38,426    37,721    38,703    39,769    40,132    41,835    41,710    43,588    43,133    47,044    45,329    49,780    47,520    52,254    49,510

8500C                  50    15,603        50    15,765        50    15,801       450    16,694     2,400    17,651     4,150    18,522     7,200    22,305    11,550    26,505    17,350    30,981       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,498    40,498    40,498    40,498    40,498    40,498    38,651    40,064    36,908    38,978    36,448    38,508    37,113    38,483    38,083    38,870    38,490    39,155       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    13,672        50    13,939        50    14,008       300    14,998     1,900    16,265     3,450    17,083     6,300    21,097    10,400    25,480    15,900    30,099    23,800    35,529    29,464    39,687    33,715    43,215    26,350    40,458    33,469    45,577    38,539    49,948
8600P              40,498    40,498    40,498    40,498    40,498    40,498    39,338    40,212    37,823    39,328    37,383    38,914    37,887    38,875    38,765    39,257    39,197    39,576    41,116    40,982    43,093    42,530    44,821    43,952    47,773    45,890    50,510    48,107    53,000    50,125

8700C                  50    11,830        50    12,243        50    12,354       200    13,362     1,500    14,913     2,850    15,856     5,450    19,871     9,300    24,428    14,550    29,202       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,498    40,498    40,498    40,498    40,498    40,498    39,790    40,310    38,546    39,604    38,160    39,256    38,570    39,231    39,377    39,611    39,832    39,958       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    10,121        50    10,706        50    10,860       150    11,860     1,200    13,621     2,350    14,659     4,700    18,665     8,300    23,376    13,300    28,294    20,700    34,083    27,000    38,468    31,717    42,195    23,450    39,209    30,650    44,543    36,628    49,079
8800P              40,498    40,498    40,498    40,498    40,498    40,498    40,030    40,361    39,083    39,810    38,786    39,534    39,143    39,534    39,902    39,922    40,394    40,300    42,242    41,706    44,178    43,255    45,883    44,673    48,320    46,355    51,083    48,611    53,613    50,671

8900C                  50     8,579        50     9,339       -         -         100    10,404       950    12,379     1,900    13,479     4,050    17,494     7,400    22,333    12,150    27,382       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,498    40,498    40,498    40,498       -         -      40,224    40,409    39,502    39,978    39,306    39,774    39,610    39,789    40,345    40,191    40,884    40,604       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     8,139       -         -          50     8,907       700    11,128     1,550    12,357     3,500    16,377     6,550    21,273    11,050    26,448    17,850    32,549    23,850    37,172    29,615    41,083    20,700    37,870    27,650    43,435    34,250    48,151
9000P                 -         -      40,498    40,498       -         -      40,384    40,454    39,866    40,136    39,691    39,958    39,978    39,997    40,721    40,430    41,312    40,880    43,154    42,316    45,068    43,872    46,785    45,311    48,693    46,737    51,496    49,034    54,073    51,137

9100C                 -         -          50     7,099       -         -          50     7,877       550    10,013     1,250    11,274     3,000    15,276     5,800    20,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      40,498    40,498       -         -      40,398    40,455    40,082    40,232    39,987    40,108    40,275    40,173    41,021    40,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     6,203       -         -          50     6,985       450     9,018     1,000    10,238     2,550    14,193     5,150    19,237     9,100    24,573    15,300    30,951    21,000    35,810       -         -      18,250    36,487    24,800    42,243    31,150    47,136
9200P                 -         -      40,498    40,498       -         -      40,498    40,498    40,219    40,295    40,207    40,227    40,507    40,322    41,249    40,791    41,973    41,329    43,846    42,812    45,759    44,383       -         -      48,886    47,023    51,750    49,378    54,390    51,534

9300C                 -         -          50     5,433       -         -          50     6,212       350     8,046       800     9,264     2,150    13,137     4,500    18,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      40,498    40,498       -         -      40,498    40,498    40,332    40,353    40,360    40,316    40,680    40,445    41,434    40,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     4,773       -         -          50     5,544       250     7,064       650     8,373     1,850    12,208     3,950    17,200     7,400    22,673    13,000    29,287    18,350    34,368       -         -      15,950    35,024    22,200    41,001    28,250    46,055
9400P                 -         -      40,498    40,498       -         -      40,498    40,498    40,422    40,406    40,457    40,380    40,791    40,530    41,559    41,049    42,404    41,666    44,327    43,201    46,265    44,801       -         -      48,914    47,226    51,843    49,638    54,553    51,855

9500C                 -         -          50     4,209       -         -          50     4,966       200     6,276       500     7,478     1,550    11,243     3,450    16,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      40,498    40,498       -         -      40,498    40,498    40,462    40,433    40,531    40,437    40,870    40,604    41,639    41,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     4,049       -         -          50     4,466       150     5,502       400     6,699     1,300    10,342     3,000    15,261     6,000    20,819    11,000    27,601    15,950    32,868       -         -      13,850    33,504    19,750    39,681       -         -  
9600P                 -         -      40,498    40,498       -         -      40,498    40,498    40,493    40,458    40,568    40,471    40,914    40,659    41,680    41,204    42,627    41,891    44,605    43,481    46,585    45,121       -         -      48,783    47,348    51,783    49,823       -         -  

9700C                 -         -          50     4,049       -         -          50     4,049       100     4,705       300     5,911       -         -       2,600    14,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      40,498    40,498       -         -      40,498    40,498    40,513    40,479    40,590    40,502       -         -      41,687    41,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         900     8,671       -         -       4,800    18,980     9,200    25,864    13,750    31,302       -         -      11,950    31,935    17,500    38,310       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,928    40,724       -         -      42,689    42,030    44,707    43,671    46,732    45,354       -         -      48,509    47,389    51,578    49,929       -         -  

10000C                -         -          50     4,049       -         -          50     4,049        50     4,049       150     4,115       600     7,146     1,650    11,684     3,800    17,191     7,650    24,128    11,800    29,706       -         -      10,250    30,335    15,400    36,870       -         -  
10000P                -         -      40,498    40,498       -         -      40,498    40,498    40,521    40,497    40,586    40,533    40,880    40,745    41,565    41,299    42,621    42,093    44,653    43,774    46,714    45,497       -         -      48,112    47,357    51,234    49,962       -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         400     5,858       -         -       2,950    15,428     6,300    22,387    10,050    28,074       -         -       8,750    28,722    13,450    35,366       -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      40,808    40,737       -         -      42,457    42,094    44,469    43,799    46,553    45,561       -         -      47,619    47,257    50,759    49,924       -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         300     4,978       -         -       2,300    13,814     5,150    20,672     8,500    26,424       -         -       7,400    27,078    11,700    33,832       -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      40,753    40,720       -         -      42,244    42,046    44,189    43,759    46,270    45,553       -         -      47,042    47,097    50,180    49,816       -         -  

10500C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         750     8,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,543    40,533       -         -      41,182    41,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,052       -         -       1,750    12,239     4,150    18,959     7,150    24,776       -         -       6,200    25,416    10,150    32,289       -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      40,690    40,694       -         -      41,994    41,961    43,831    43,662    45,894    45,479       -         -      46,406    46,881    49,529    49,650       -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         100     4,049       -         -       1,350    10,858       -         -       5,950    23,112       -         -       5,150    23,753     8,700    30,676       -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      40,608    40,646       -         -      41,759    41,857       -         -      45,438    45,347       -         -      45,740    46,616    48,787    49,420       -         -  

11000C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049       300     5,240     1,000     9,482       -         -       4,900    21,450       -         -       4,200    22,044     7,400    29,036       -         -  
11000P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,558    40,604    40,833    40,986    41,513    41,728       -         -      44,928    45,164       -         -      45,039    46,298    47,995    49,134       -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         750     8,292       -         -       4,000    19,813       -         -       3,450    20,462     6,250    27,390       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      40,557    40,602       -         -      41,308    41,601       -         -      44,395    44,939       -         -      44,404    45,972    47,183    48,801       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         550     7,182       -         -       3,250    18,236       -         -       2,750    18,795     5,250    25,756       -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      40,557    40,599       -         -      41,123    41,469       -         -      43,871    44,685       -         -      43,750    45,592    46,381    48,431       -         -  

11500C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         100     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,623    40,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         400     6,188       -         -       2,600    16,675       -         -       2,200    17,254     4,350    24,092       -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,971    41,341       -         -      43,350    44,402       -         -      43,185    45,217    45,576    48,018       -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         250     5,052       -         -       2,050    15,150       -         -       1,700    15,651     3,550    22,406       -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,808    41,180       -         -      42,856    44,096       -         -      42,634    44,801    44,791    47,564       -         -  

12000C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       200     4,482       -         -       1,600    13,695       -         -       1,300    14,129     2,900    20,813       -         -  
12000P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,562    40,695    40,749    41,104       -         -      42,411    43,783       -         -      42,166    44,387    44,100    47,111       -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         150     4,049       -         -       1,250    12,361       -         -       1,000    12,762     2,300    19,144       -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,690    41,021       -         -      42,037    43,480       -         -      41,799    44,004    43,421    46,607       -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         100     4,049       -         -         950    11,042       -         -         750    11,426     1,850    17,655       -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,627    40,924       -         -      41,696    43,166       -         -      41,482    43,618    42,885    46,144       -         -  

12500C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         700     9,754       -         -         550    10,149     1,450    16,143       -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,800       -         -      41,398    42,845       -         -      41,224    43,243    42,392    45,656       -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         500     8,519       -         -         400     8,986     1,100    14,603       -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,792       -         -      41,150    42,530       -         -      41,029    42,897    41,946    45,142       -         -  

13000C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         350     7,384       -         -         300     8,026       850    13,270       -         -  
13000P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,958    42,235       -         -      40,896    42,614    41,622    44,694       -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         250     6,435       -         -         200     6,914       600    11,731       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,829    41,988       -         -      40,764    42,278    41,295    44,159       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         200     5,813       -         -         150     6,171       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,763    41,833       -         -      40,698    42,062       -         -         -         -  

13500C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         100     4,519       -         -         100     5,317       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,631    41,484       -         -      40,631    41,809       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,217       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,631    41,462       -         -      40,565    41,482       -         -         -         -  

14000C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,091       -         -         -         -  
14000P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,565    41,206       -         -      40,565    41,460       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,190       -         -      40,498    40,498       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

14500C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

15000C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128



Back to Top



HHT (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599



Back to Top



HKB (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HKG (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



HLD (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



HNP (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



HNT (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426



Back to Top



HSB (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



HSI (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230127              230130              230203              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,992   104,059   104,059   104,258   104,697   105,322       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400        50    10,400       100    10,400       800    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939   104,032   104,125   104,152   104,431   104,976   105,695       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400        50    10,400       200    10,400     1,150    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939   104,072   104,192   104,245   104,604   105,269   106,080       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400        50    10,400       300    10,400     1,550    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,979   104,006   104,152   104,298   104,391   104,817   105,628   106,506       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400        50    10,400       400    10,400     2,050    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,979   104,006   104,192   104,338   104,431   104,870   105,721   106,626   106,985   108,847   110,110   112,797       -         -     116,055   119,912   123,131   127,214   129,169   133,505
11600P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       100    10,400       450    10,400     2,200    10,400     3,350    14,018     7,500    21,798       -         -      15,800    34,274    28,500    46,988    38,317    55,447

11700C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,979   104,006   104,192   104,351   104,471   104,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       150    10,400       500    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,979   104,006   104,218   104,391   104,471   104,937   105,881   106,812   107,291   109,179   110,562   113,262       -         -     116,680   120,511   123,876   127,892   129,994   134,250
11800P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       200    10,400       550    10,400     2,450    10,400     3,750    15,068     8,200    23,062       -         -      16,900    35,737    30,200    48,624    39,993    57,096

11900C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,979   104,006   104,232   104,391   104,511   105,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       250    10,400       600    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,979   104,006   104,258   104,431   104,564   105,056   106,040   106,998   107,570   109,512   110,988   113,701       -         -     117,319   121,123   124,607   128,557   130,805   134,981
12000P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       300    10,400       650    10,400     2,700    11,065     4,150    16,106     8,900    24,312       -         -      18,100    37,266    31,900    50,247    41,682    58,759

12100C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,979   104,006   104,258   104,431   104,604   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       350    10,400       700    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,979   104,006   104,298   104,471   104,671   105,203   106,227   107,198   107,889   109,858   111,440   114,153       -         -     117,971   121,734   125,352   129,222   131,616   135,699
12200P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       400    10,400       800    10,400     3,000    11,903     4,600    17,210     9,650    25,602       -         -      19,350    38,796    33,750    51,909    43,384    60,408

12300C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,979   104,019   104,325   104,511   104,710   105,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       450    10,400       850    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,019   104,045   104,325   104,511   104,750   105,309   106,400   107,397   108,222   110,217   111,892   114,619       -         -     118,622   122,333   126,084   129,874   132,414   136,404
12400P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       500    10,400       900    10,400     3,300    12,741     5,100    18,380    10,450    26,919       -         -      20,650    40,338    35,457    53,559    45,113    62,071

12500C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,019   104,045   104,351   104,551   104,790   105,362   106,519   107,503       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       550    10,400       950    10,400     3,500    13,233       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,019   104,045   104,391   104,577   104,870   105,442   106,599   107,610   108,554   110,562   112,345   115,058       -         -     119,274   122,931   126,802   130,512   133,199   137,109
12600P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       600    10,400     1,050    10,400     3,650    13,659     5,600    19,524    11,250    28,235       -         -      22,000    41,908    37,080    55,208    46,882    63,733

12700C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,019   104,059   104,418   104,617   104,910   105,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       650    10,400     1,100    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     103,939   103,939       -         -     103,939   103,939   103,966   103,979   104,019   104,059   104,444   104,644   104,976   105,575   106,812   107,823   108,927   110,935   112,823   115,523       -         -     119,926   123,530   127,520   131,151   133,970   137,788
12800P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       700    10,400     1,200    10,400     4,050    14,643     6,200    20,801    12,150    29,619       -         -      23,400    43,477    38,742    56,884    48,651    65,382

12900C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,979   104,045   104,085   104,471   104,671   105,043   105,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       750    10,400     1,300    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,979   104,045   104,085   104,498   104,710   105,109   105,721   107,025   108,049   109,286   111,307   113,316   115,989       -         -     120,591   124,115   128,225   131,776   134,729   138,466
13000P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       800    10,400     1,400    10,400     4,450    15,627     6,800    22,051    13,100    31,028       -         -      24,900    45,087    40,445    58,546    50,460    67,045

13100C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,979   104,045   104,085   104,524   104,737   105,176   105,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       850    10,400     1,500    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,979   104,045   104,085   104,551   104,764   105,242   105,881   107,251   108,275   109,658   111,680   113,808   116,454       -         -     121,229   124,700   128,916   132,388   135,460   139,131
13200P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       900    10,400     1,600    10,400     4,900    16,678     7,450    23,354    14,100    32,465       -         -      26,400    46,683    42,161    60,209    52,282    68,694

13300C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,979   104,072   104,112   104,577   104,790   105,309   105,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       950    10,400     1,700    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,979   104,072   104,112   104,604   104,817   105,375   106,014   107,464   108,488   110,017   112,025   114,286   116,907       -         -     121,881   125,286   129,595   133,000   136,192   139,783
13400P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400     1,000    10,400     1,800    10,400     5,350    17,728     8,100    24,644    15,100    33,901       -         -      28,000    48,305    43,929    61,884    54,117    70,343

13500C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,979   104,072   104,112   104,657   104,870   105,429   106,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400     1,100    10,400     1,900    10,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,979   104,099   104,139   104,671   104,897   105,522   106,173   107,690   108,714   110,416   112,411   114,792   117,359       -         -     122,519   125,844   130,260   133,585   136,896   140,408
13600P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400     1,150    10,400     2,050    11,132     5,850    18,832     8,850    26,028    16,200    35,378       -         -      29,650    49,941    45,712    63,560    55,966    71,992

13700C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,979   104,099   104,139   104,724   104,937   105,602   106,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400     1,250    10,400     2,200    11,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,979   104,125   104,165   104,737   104,963   105,695   106,346   107,929   108,940   110,815   112,784   115,284   117,824       -         -     123,171   126,416   130,898   134,157   137,575   141,033
13800P                -         -          50    10,400       -         -          50    10,400        50    10,400       100    10,400     1,300    10,400     2,350    12,142     6,400    20,003     9,650    27,451    17,350    36,880       -         -      31,400    51,590    47,520    65,236    57,828    73,628

13900C                -         -     103,939   103,939       -         -     103,939   103,939   103,992   103,992   104,125   104,165   104,777   105,003   105,774   106,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,400       -         -          50    10,400        50    10,400       150    10,400     1,400    10,400     2,500    12,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     103,939   103,939       -         -     103,939   103,939   103,992   103,992   104,139   104,178   104,817   105,043   105,854   106,506   108,168   109,179   111,214   113,169   115,776   118,263       -         -     123,783   126,961   131,523   134,715   138,253   141,645
14000P                -         -          50    10,400       -         -          50    10,400        50    10,400       200    10,400     1,500    10,400     2,650    13,153     7,000    21,213    10,500    28,900    18,550    38,410       -         -      33,150    53,239    49,343    66,899    59,730    75,278

14100C                -         -     103,939   103,939       -         -     103,939   103,939   103,992   104,006   104,152   104,192   104,857   105,083   105,921   106,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,400       -         -          50    10,400        50    10,400       250    10,400     1,600    10,400     2,800    13,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     103,939   103,939       -         -     103,939   103,939   103,992   104,006   104,165   104,205   104,897   105,123   106,001   106,666   108,395   109,392   111,626   113,542   116,268   118,715       -         -     124,408   127,507   132,122   135,274   138,891   142,230
14200P                -         -          50    10,400       -         -          50    10,400        50    10,400       300    10,400     1,700    10,400     2,950    14,164     7,600    22,423    11,400    30,390    19,800    39,953       -         -      35,000    54,889    51,205    68,574    61,618    76,900

14300C                -         -     103,939   103,939       -         -     103,939   103,939   103,992   104,006   104,165   104,205   104,937   105,149   106,094   106,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    10,400       -         -          50    10,400        50    10,400       350    10,400     1,800    10,400     3,150    14,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     103,939   103,939       -         -     103,939   103,939   104,019   104,006   104,178   104,218   104,963   105,189   106,187   106,852   108,634   109,618   112,012   113,901   116,760   119,154       -         -     125,006   128,039   132,694   135,793   139,503   142,802
14400P                -         -          50    10,400       -         -          50    10,400        50    10,400       400    10,400     1,900    10,400     3,350    15,334     8,250    23,687    12,300    31,853    21,150    41,522       -         -      36,900    56,551    53,080    70,237    63,534    78,523

14500C                -         -     103,939   103,939       -         -     103,939   103,939   104,019   104,019   104,205   104,232   105,016   105,229   106,280   106,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    10,400       -         -          50    10,400        50    10,400       450    10,400     2,050    10,653     3,550    15,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     103,939   103,939       -         -     103,939   103,939   104,019   104,019   104,218   104,245   105,043   105,269   106,360   107,025   108,873   109,844   112,424   114,273   117,239   119,580   121,056   123,929   125,591   128,557   133,252   136,311   140,102   143,360
14600P                -         -          50    10,400       -         -          50    10,400        50    10,400       500    10,400     2,150    11,052     3,750    16,505     9,000    25,030    13,350    33,422    22,500    43,092    28,350    49,755    38,850    58,214    54,968    71,886    65,462    80,145

14700C                -         -     103,939   103,939       -         -     103,939   103,939   104,032   104,019   104,218   104,258   105,083   105,309   106,466   107,118   108,980   109,951       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    10,400       -         -          50    10,400        50    10,400       550    10,400     2,300    11,557     4,000    17,170     9,350    25,682       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     103,939   103,939       -         -     103,939   103,939   104,032   104,019   104,232   104,258   105,109   105,336   106,546   107,184   109,099   110,070   112,823   114,632   117,718   120,005   121,615   124,408   126,163   129,063   133,784   136,803   140,674   143,906
14800P                -         -          50    10,400       -         -          50    10,400        50    10,400       600    10,400     2,400    11,970     4,200    17,755     9,750    26,387    14,400    34,992    23,950    44,701    30,000    51,404    40,618    59,889    56,897    73,549    67,391    81,755

14900C                -         -     103,939   103,939       -         -     103,939   103,939   104,032   104,019   104,245   104,272   105,149   105,375   106,639   107,277   109,219   110,177       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    10,400       -         -          50    10,400        50    10,400       650    10,400     2,550    12,475     4,450    18,407    10,150    27,078       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     103,939   103,939       -         -     103,939   103,939   104,032   104,032   104,258   104,285   105,189   105,402   106,719   107,357   109,326   110,283   113,222   114,978   118,183   120,418   122,173   124,900   126,709   129,555   134,276   137,282   141,206   144,424
15000P                -         -          50    10,400       -         -          50    10,400        50    10,400       700    10,400     2,700    12,980     4,700    19,058    10,550    27,770    15,550    36,601    25,450    46,310    31,750    53,067    42,360    61,565    58,839    75,198    69,346    83,351

15100C                -         -     103,939   103,939       -         -     103,939   103,939   104,032   104,032   104,272   104,298   105,216   105,442   106,825   107,450   109,432   110,376       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    10,400       -         -          50    10,400       100    10,400       750    10,400     2,850    13,499     5,000    19,777    10,950    28,462       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     103,939   103,939       -         -     103,939   103,939   104,045   104,032   104,285   104,311   105,256   105,482   106,905   107,530   109,538   110,483   113,595   115,324   118,636   120,830   122,705   125,365   127,241   130,034   134,742   137,748   141,711   144,930
15200P                -         -          50    10,400       -         -          50    10,400       150    10,400       850    10,400     3,050    14,098     5,250    20,428    11,400    29,193    16,700    38,197    27,050    47,959    33,600    54,756    44,169    63,254    60,781    76,834    71,301    84,947

15300C                -         -     103,939   103,939       -         -     103,939   103,939   104,045   104,032   104,285   104,325   105,282   105,508   106,998   107,623   109,645   110,589       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    10,400       -         -          50    10,400       200    10,400       900    10,400     3,200    14,603     5,550    21,147    11,850    29,925       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     103,939   103,939       -         -     103,939   103,939   104,045   104,032   104,298   104,325   105,322   105,548   107,078   107,703   109,751   110,695   113,967   115,670   119,061   121,216   123,224   125,831   127,746   130,486   135,167   138,187   142,203   145,422
15400P                -         -          50    10,400       -         -          50    10,400       250    10,400       950    10,400     3,400    15,201     5,850    21,865    12,300    30,656    18,000    39,873    28,650    49,582    35,450    56,431    45,978    64,930    62,736    78,470    73,269    86,529

15500C                -         -     103,939   103,939       -         -     103,939   103,939   104,045   104,032   104,311   104,338   105,349   105,575   107,158   107,783   109,844   110,789       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    10,400       -         -          50    10,400       300    10,400     1,050    10,400     3,600    15,800     6,150    22,570    12,750    31,388       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     103,939   103,939       -         -     103,939   103,939   104,045   104,032   104,311   104,351   105,375   105,602   107,237   107,863   109,937   110,882   114,326   115,989   119,487   121,601   123,716   126,270   128,225   130,938   135,580   138,599   142,642   145,887
15600P                -         -          50    10,400       -         -          50    10,400       350    10,400     1,100    10,400     3,800    16,398     6,500    23,341    13,250    32,146    19,300    41,535    30,350    51,244    37,450    58,134    47,813    66,606    64,717    80,092    75,238    88,099

15700C                -         -     103,939   103,939       -         -     103,939   103,939   104,045   104,032   104,325   104,351   105,389   105,628   107,317   107,942   110,030   110,975       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50    10,400       -         -          50    10,400       400    10,400     1,200    10,400     4,000    16,997     6,850    24,099    13,750    32,904       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     103,939   103,939       -         -     103,939   103,939   104,045   104,032   104,325   104,365   105,415   105,655   107,397   108,009   110,124   111,068   114,672   116,295   119,886   121,974   124,195   126,695   128,677   131,364   135,939   139,011   143,054   146,339
15800P                -         -          50    10,400       -         -          50    10,400       450    10,400     1,300    10,400     4,200    17,609     7,200    24,857    14,250    33,675    20,700    43,238    32,150    52,920    39,450    59,810    49,702    68,282    66,726    81,715    77,219    89,668

15900C                -         -     103,939   103,939       -         -     103,939   103,939   104,045   104,032   104,325   104,365   105,429   105,681   107,477   108,089   110,203   111,148       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50    10,400       -         -          50    10,400       500    10,400     1,350    10,400     4,450    18,287     7,600    25,669    14,800    34,460       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     103,939   103,939       -         -     103,939   103,939   104,032   104,032   104,325   104,378   105,442   105,708   107,530   108,155   110,283   111,241   114,991   116,601   120,258   122,320   124,647   127,108   129,103   131,763   136,271   139,384   143,440   146,765
16000P                -         -          50    10,400       -         -          50    10,400       550    10,400     1,450    10,400     4,700    18,952     7,950    26,427    15,350    35,258    22,200    44,967    33,950    54,583    41,550    61,512    51,590    69,944    68,721    83,324    79,201    91,224

16100C                -         -     103,939   103,939       -         -     103,939   103,939   104,032   104,032   104,325   104,378   105,455   105,721   107,597   108,222   110,350   111,321       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50    10,400       -         -          50    10,400       600    10,400     1,550    10,400     4,950    19,630     8,400    27,278    15,900    36,043       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     103,939   103,939       -         -     103,939   103,939   104,019   104,032   104,311   104,378   105,455   105,748   107,650   108,288   110,429   111,400   115,297   116,893   120,604   122,652   125,073   127,507   129,488   132,148   136,551   139,743   143,786   147,177
16200P                -         -          50    10,400       -         -          50    10,400       650    10,400     1,700    10,999     5,200    20,309     8,800    28,089    16,500    36,867    23,750    46,709    35,900    56,272    43,437    63,214    53,505    71,620    70,729    84,920    81,183    92,754

16300C                -         -     103,939   103,939       -         -     103,939   103,939   104,006   104,019   104,311   104,378   105,455   105,761   107,703   108,341   110,483   111,480       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50    10,400       -         -          50    10,400       750    10,400     1,800    11,491     5,500    21,053     9,250    28,927    17,100    37,678       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   104,006   104,285   104,378   105,442   105,774   107,756   108,408   110,536   111,547   115,563   117,159   120,923   122,971   125,458   127,879   129,847   132,521   136,803   140,088   144,092   147,576
16400P                -         -          50    10,400       -         -          50    10,400       800    10,400     1,950    12,103     5,800    21,798     9,700    29,778    17,700    38,490    25,350    48,451    37,850    57,961    45,299    64,917    55,447    73,283    72,764    86,503    83,164    94,283

16500C                -         -     103,939   103,939       -         -     103,939   103,939   103,966   104,006   104,272   104,365   105,429   105,774   107,796   108,461   110,589   111,613       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50    10,400       -         -          50    10,400       850    10,719     2,050    12,608     6,100    22,543    10,200    30,656    18,350    39,328       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     103,939   103,939       -         -     103,926   103,926   103,939   103,992   104,258   104,365   105,402   105,788   107,823   108,501   110,629   111,680   115,803   117,399   121,229   123,277   125,831   128,238   130,167   132,867   137,016   140,394   144,358   147,935
16600P                -         -          50    10,400       -         -          50    10,400       950    11,424     2,200    13,233     6,400    23,288    10,650    31,494    19,000    40,179    27,050    50,234    39,950    59,663    47,161    66,606    57,429    74,945    74,785    88,085    85,146    95,799

16700C                -         -     103,939   103,939       -         -     103,926   103,926   103,912   103,979   104,218   104,351   105,375   105,788   107,849   108,554   110,669   111,733       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50    10,400       -         -          50    10,400     1,000    12,023     2,350    13,871     6,750    24,086    11,200    32,412    19,650    41,003       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     103,939   103,939       -         -     103,926   103,926   103,886   103,966   104,192   104,338   105,336   105,788   107,849   108,594   110,695   111,799   116,002   117,638   121,482   123,557   126,150   128,584   130,446   133,199   137,176   140,687   144,584   148,281
16800P                -         -          50    10,400       -         -          50    10,400     1,100    12,741     2,500    14,536     7,100    24,897    11,700    33,289    20,350    41,868    28,850    52,016    41,762    61,352    49,077    68,308    59,411    76,594    76,820    89,642    87,128    97,302

16900C                -         -     103,939   103,939       -         -     103,926   103,926   103,833   103,939   104,139   104,325   105,282   105,774   107,863   108,621   110,709   111,839       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50    10,400       -         -          50    10,400     1,200    13,486     2,700    15,268     7,450    25,695    12,250    34,194    21,050    42,732       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     103,939   103,939       -         -     103,926   103,926   103,793   103,926   104,099   104,311   105,229   105,774   107,849   108,661   110,709   111,892   116,175   117,851   121,708   123,823   126,443   128,890   130,685   133,505   137,295   140,953   144,770   148,614
17000P                -         -          50    10,400       -         -          50    10,400     1,300    14,231     2,850    15,946     7,800    26,506    12,850    35,138    21,750    43,584    30,700    53,811    43,610    63,068    51,032    69,997    61,419    78,230    78,869    91,184    89,110    98,792

17100C                -         -     103,939   103,939       -         -     103,926   103,926   103,740   103,899   104,045   104,285   105,163   105,748   107,836   108,687   110,709   111,932       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50    10,400       -         -          50    10,400     1,400    15,002     3,050    16,704     8,200    27,358    13,450    36,069    22,500    44,461       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939   103,939   103,939   103,939   103,939   103,926   103,926   103,686   103,873   103,979   104,258   105,083   105,735   107,796   108,700   110,695   111,959   116,308   118,037   121,894   124,062   126,695   129,196   130,885   133,784   137,362   141,192   144,903   148,920
17200P                 50    10,400        50    10,400        50    10,400        50    10,400     1,500    15,787     3,250    17,462     8,600    28,222    14,050    37,000    23,250    45,339    32,700    55,633    45,486    64,771    53,000    71,687    63,441    79,866    80,903    92,714    91,091   100,255

17300C            103,939   103,939   103,939   103,939   103,939   103,939   103,886   103,912   103,607   103,846   103,886   104,232   104,990   105,708   107,756   108,714   110,669   111,999       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    10,400        50    10,400        50    10,879        50    10,839     1,650    16,678     3,500    18,287     9,050    29,127    14,700    37,971    24,050    46,230       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,939   103,939   103,939   103,939   103,939   103,939   103,886   103,912   103,513   103,806   103,806   104,192   104,897   105,668   107,703   108,714   110,642   112,012   116,388   118,197   122,040   124,275   126,908   129,462   131,031   134,037   137,375   141,418   145,009   149,199
17400P                 50    10,400        50    11,158        50    11,704        50    11,610     1,800    17,569     3,700    19,072     9,500    30,031    15,350    38,929    24,850    47,121    34,750    57,456    47,374    66,473    54,982    73,376    65,489    81,489    82,938    94,243    93,060   101,718

17500C            103,939   103,939   103,939   103,939   103,939   103,939   103,873   103,912   103,407   103,766   103,713   104,152   104,777   105,628   107,636   108,714   110,589   112,039       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    10,400        50    12,049        50    12,581        50    12,435     1,950    18,487     3,950    19,923     9,950    30,935    16,050    39,900    25,650    48,013       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,939   103,939   103,939   103,939   103,939   103,939   103,819   103,886   103,301   103,713   103,593   104,112   104,644   105,588   107,543   108,714   110,536   112,052   116,414   118,330   122,133   124,474   127,068   129,714   131,138   134,276   137,349   141,605   145,063   149,452
17600P                 50    10,746        50    13,020        50    13,526        50    13,326     2,100    19,404     4,200    20,774    10,450    31,880    16,750    40,884    26,500    48,917    36,850    59,264    49,303    68,175    57,017    75,051    67,537    83,098    84,973    95,733    95,028   103,154

17700C            103,939   103,939   103,939   103,939   103,939   103,939   103,819   103,886   103,194   103,673   103,474   104,059   104,484   105,535   107,437   108,700   110,456   112,052       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    11,863        50    14,058        50    14,536        50    14,270     2,250    20,349     4,450    21,652    10,950    32,824    17,500    41,881    27,350    49,821       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,939   103,939   103,939   103,939   103,939   103,939   103,753   103,859   103,048   103,607   103,327   104,006   104,325   105,482   107,317   108,674   110,363   112,052   116,388   118,449   122,187   124,634   127,187   129,941   131,191   134,476   137,269   141,778   145,063   149,691
17800P                 50    13,073        50    15,162        50    15,627       100    15,973     2,450    21,373     4,750    22,570    11,450    33,768    18,250    42,879    28,250    50,752    39,100    61,100    51,284    69,878    59,052    76,727    69,585    84,694    87,008    97,223    96,983   104,577

17900C            103,939   103,939   103,939   103,939   103,939   103,939   103,740   103,859   102,902   103,553   103,168   103,939   104,139   105,415   107,184   108,634   110,270   112,039       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    14,364        50    16,345        50    16,784       150    17,462     2,600    22,357     5,050    23,501    12,000    34,752    19,050    43,903    29,150    51,657       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,939   103,939   103,939   103,939   103,939   103,939   103,660   103,819   102,729   103,487   102,995   103,873   103,939   105,336   107,025   108,594   110,150   112,025   116,308   118,529   122,187   124,780   127,254   130,127   131,204   134,662   137,136   141,911   145,023   149,891
18000P                 50    15,747        50    17,609        50    18,008       200    18,872     2,800    23,408     5,350    24,445    12,550    35,737    19,850    44,914    30,050    52,574    41,450    62,935    53,293    71,580    61,113    78,376    71,673    86,290    89,043    98,686    98,938   105,987

18100C            103,939   103,939   103,939   103,939   103,939   103,939   103,567   103,793   102,516   103,407   102,795   103,793   103,713   105,256   106,852   108,554   110,017   111,999       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    17,210        50    18,952        50    19,324       250    20,269     3,050    24,525     5,700    25,429    13,150    36,747    20,700    45,938    31,000    53,505       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   103,939   103,939   103,939   103,939   103,540   103,793   102,290   103,314   102,582   103,700   103,474   105,163   106,652   108,488   109,871   111,972   116,162   118,582   122,147   124,900   127,267   130,300   131,151   134,822   136,936   142,017   144,943   150,077
18200P                 50    18,779        50    20,375        50    20,694       300    21,665     3,300    25,642     6,050    26,427    13,750    37,772    21,550    46,962    32,000    54,450    43,850    64,757    55,314    73,269    63,201    80,026    73,761    87,859    91,051   100,135   100,880   107,384

18300C            103,939   103,939   103,939   103,939   103,939   103,939   103,434   103,766   102,050   103,221   102,330   103,607   103,194   105,056   106,439   108,421   109,698   111,932       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    20,415        50    21,865        50    22,157       350    23,075     3,550    26,786     6,450    27,451    14,400    38,822    22,450    48,013    33,000    55,381       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   103,939   103,939   103,939   103,939   103,247   103,700   101,784   103,128   102,077   103,500   102,902   104,937   106,187   108,341   109,525   111,892   115,949   118,596   122,040   124,993   127,241   130,446   131,044   134,941   136,697   142,110   144,797   150,236
18400P                 50    22,117        50    23,434        50    23,687       450    24,631     3,800    27,943     6,800    28,488    15,050    39,860    23,400    49,063    34,000    56,312    46,350    66,579    57,362    74,945    65,303    81,675    75,836    89,415    93,073   101,558   102,795   108,754

18500C            103,939   103,939   103,939   103,939   103,939   103,939   103,114   103,673   101,479   103,008   101,771   103,380   102,582   104,817   105,921   108,262   109,312   111,826       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    23,900        50    25,083        50    25,283       500    26,068     4,100    29,153     7,250    29,565    15,750    40,937    24,350    50,114    35,050    57,256       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   103,939   103,939   103,939   103,939   102,981   103,633   101,146   102,888   101,465   103,261   102,250   104,684   105,641   108,155   109,099   111,759   115,670   118,582   121,867   125,046   127,148   130,566   130,885   135,048   136,391   142,163   144,610   150,383
18600P                 50    25,722        50    26,786        50    26,959       550    27,544     4,400    30,377     7,650    30,643    16,450    42,014    25,300    51,151    36,150    58,200    48,478    68,401    59,437    76,621    67,404    83,297    77,924    90,958    95,068   102,968   104,710   110,110

18700C            103,939   103,939   103,939   103,939   103,939   103,939   102,742   103,567   100,787   102,755   101,093   103,114   101,864   104,538   105,322   108,049   108,847   111,693       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    27,610        50    28,541        50    28,688       650    29,140     4,700    31,614     8,150    31,760    17,200    43,118    26,350    52,229    37,250    59,158       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939   103,939   103,939   103,939   103,939   102,476   103,500   100,375   102,609   100,720   102,981   101,465   104,378   104,976   107,929   108,594   111,613   115,324   118,529   121,641   125,073   126,988   130,645   130,672   135,114   136,019   142,190   144,358   150,489
18800P                 50    29,526        50    30,363        50    30,470       750    30,736     5,050    32,890     8,600    32,877    17,950    44,209    27,400    53,293    38,350    60,102    50,646    70,224    61,525    78,283    69,532    84,907    80,026    92,488    97,050   104,365   106,612   111,440

18900C            103,939   103,939   103,939   103,939   103,939   103,939   102,197   103,434    99,909   102,436   100,282   102,809   101,040   104,218   104,617   107,796   108,315   111,520       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    31,467        50    32,225        50    32,305       850    32,345     5,450    34,194     9,150    34,034    18,750    45,339    28,450    54,357    39,500    61,047       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,939   103,939   103,939   103,939   103,939   103,939   101,878   103,354    99,417   102,263    99,843   102,649   100,561   104,032   104,218   107,650   107,996   111,414   114,898   118,449   121,349   125,073   126,775   130,712   130,393   135,154   135,593   142,190   144,065   150,569
19000P                 50    33,436        50    34,127        50    34,194       950    33,994     5,850    35,511     9,650    35,191    19,600    46,483    29,550    55,421    40,700    62,004    52,840    72,019    63,640    79,933    71,660    86,503    82,114    93,991    99,018   105,735   108,488   112,757

19100C            103,939   103,939   103,939   103,939   103,939   103,939   101,452   103,247    98,885   102,077    99,337   102,449   100,055   103,833   103,793   107,490   107,676   111,294       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    35,404        50    36,056        50    36,096     1,100    35,683     6,250    36,854    10,250    36,375    20,450    47,614    30,700    56,498    41,900    62,962       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,939   103,939   103,939   103,939   103,939   103,939   100,986   103,141    98,260   101,851    98,792   102,237    99,523   103,620   103,341   107,317   107,331   111,174   114,380   118,316   121,003   125,046   126,496   130,739   130,047   135,167   135,114   142,163   143,706   150,622
19200P                 50    37,399        50    38,011        50    38,038     1,250    37,386     6,750    38,224    10,850    37,572    21,350    48,771    31,900    57,575    43,100    63,919    55,088    73,815    65,781    81,568    73,801    88,072    84,189    95,480   100,973   107,078   110,350   114,060

19300C            103,939   103,939   103,939   103,939   103,939   103,939   100,401   102,995    97,635   101,638    98,220   102,024    98,952   103,394   102,862   107,131   106,945   111,041       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    39,381        50    39,979        50    40,006     1,450    39,115     7,200    39,607    11,450    38,796    22,250    49,928    33,100    58,653    44,400    64,877       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,939   103,939   103,939   103,939   103,939   103,939    99,763   102,848    96,903   101,385    97,595   101,784    98,326   103,141   102,343   106,932   106,546   110,895   113,781   118,157   120,577   124,980   126,150   130,725   129,635   135,154   134,569   142,110   143,307   150,662
19400P                 50    41,376        50    41,961        50    41,974     1,650    40,857     7,750    41,003    12,100    40,019    23,250    51,125    34,350    59,730    45,552    65,821    57,349    75,597    67,936    83,191    75,956    89,628    86,277    96,943   102,915   108,408   112,185   115,337

19500C            103,939   103,939   103,939   103,939   103,939   103,939    99,071   102,689    96,172   101,133    96,917   101,532    97,688   102,888   101,798   106,719   106,120   110,735       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    43,371        50    43,956        50    43,956     1,850    42,613     8,250    42,413    12,800    41,269    24,200    52,295    35,600    60,807    46,669    66,792       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            103,939   103,939   103,939   103,939   103,939   103,939    98,247   102,503    95,321   100,840    96,198   101,266    96,983   102,622   101,213   106,493   105,668   110,576   113,103   117,957   120,072   124,873   125,738   130,685   129,169   135,101   133,957   142,017   142,842   150,662
19600P                 50    45,366        50    45,951        50    45,951     2,100    44,382     8,850    43,836    13,500    42,520    25,250    53,492    36,950    61,884    47,773    67,750    59,663    77,366    70,091    84,800    78,084    91,171    88,338    98,393   104,830   109,698   114,007   116,587

19700C            103,939   103,939   103,939   103,939   103,939   103,939    97,276   102,277    94,403   100,508    95,400   100,960    96,252   102,330   100,601   106,253   105,203   110,390       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    47,361        50    47,946        50    47,946     2,400    46,151     9,500    45,273    14,300    43,783    26,300    54,689    38,300    62,962    48,890    68,694       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            103,939   103,939   103,939   103,939   103,939   103,939    96,238   102,037    93,432   100,175    94,563   100,641    95,480   102,011    99,962   106,001   104,697   110,203   112,331   117,718   119,500   124,740   125,259   130,619   128,624   135,021   133,279   141,897   142,310   150,635
19800P                 50    49,356        50    49,941        50    49,941     2,700    47,919    10,150    46,722    15,100    45,060    27,400    55,886    39,650    64,039    50,021    69,652    61,978    79,108    72,258    86,396    80,225    92,701    90,400    99,816   106,719   110,975   115,803   117,824

19900C            103,939   103,939   103,939   103,939   103,939   103,939    95,041   101,758    92,368    99,816    93,671   100,321    94,642   101,691    99,284   105,721   104,152   110,004       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    51,351        50    51,936        50    51,936     3,050    49,702    10,850    48,172    15,900    46,377    28,550    57,110    41,100    65,116    51,178    70,609       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            100,700   103,939    99,250   103,939    99,250   103,939    93,685   101,452    91,238    99,430    92,714    99,962    93,765   101,332    98,566   105,442   103,593   109,778   111,467   117,425   118,848   124,567   124,714   130,512   128,025   134,901   132,534   141,738   141,738   150,595
20000P                 50    53,346        50    53,931        50    53,931     3,450    51,471    11,600    49,622    16,800    47,786    29,750    58,333    42,550    66,180    52,322    71,554    64,318    80,837    74,426    87,966    82,380    94,190    92,448   101,213   108,581   112,238   117,585   119,035

20200C             90,700   103,939    89,250   103,939    89,250   103,939    90,586   100,720    88,724    98,566    90,599    99,164    91,889   100,587    97,023   104,817   102,383   109,312       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    57,336        50    57,921        50    57,921     4,350    54,995    13,200    52,561    18,700    50,633    32,200    60,767    45,600    68,322    54,689    73,442       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             80,700   103,939    79,250   103,939    79,300   103,873    86,822    99,829    85,864    97,582    88,218    98,273    89,788    99,736    95,347   104,125   101,053   108,780   109,432   116,707   117,319   124,115   123,397   130,207   126,602   134,569   130,858   141,339   140,394   150,396
20400P                 50    61,326        50    61,911        50    61,911     5,450    58,480    15,000    55,487    20,750    53,545    34,900    63,241    48,800    70,436    57,083    75,331    69,040    84,228    78,775    91,038    86,622    97,129    96,491   103,952   112,225   114,672   121,043   121,402

20600C             70,700   103,939    69,250   103,939    69,400   103,740    79,500    98,725    82,619    96,438    85,558    97,262    87,487    98,805    93,512   103,354    99,590   108,195       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    65,316        50    65,901       150    65,861     6,800    61,884    17,050    58,387    23,000    56,485    37,700    65,702    52,109    72,538    59,530    77,193       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             60,700   103,939    59,300   103,873    59,600   103,487    71,150    97,369    78,988    95,134    82,593    96,132    84,973    97,781    91,530   102,529    98,007   107,557   107,011   115,816   115,444   123,490   121,774   129,754   124,887   134,103   128,903   140,820   138,812   150,103
20800P                 50    69,306        50    69,891       350    69,771     8,450    65,196    19,350    61,246    25,500    59,477    40,750    68,162    54,835    74,599    61,991    79,041    73,775    87,514    83,098    94,017    90,839    99,949   100,454   106,572   115,749   117,000   124,381   123,663

21000C             50,700   103,939    49,450   103,673    50,050   102,902    63,100    95,760    74,950    93,671    79,347    94,868    82,247    96,651    89,402   101,625    96,292   106,852       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    73,296       200    73,815       800    73,575    10,400    68,388    21,850    64,066    28,200    62,496    43,950    70,609    57,642    76,634    64,505    80,864       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             40,700   103,939    39,700   103,341    40,850   101,851    55,400    93,844    67,750    92,036    75,796    93,472    79,307    95,414    87,128   100,641    94,443   106,080   104,178   114,725   113,236   122,719   119,833   129,156   122,878   133,492   126,749   140,168   137,043   149,691
21200P                 50    77,286       450    77,711     1,600    77,246    12,700    71,447    24,650    66,819    31,150    65,502    47,400    73,030    60,448    78,629    67,032    82,659    78,496    90,679    87,394    96,903    94,962   102,676   104,298   109,099   119,101   119,154   127,560   125,764

21400C             30,800   103,806    30,350   102,476    32,300    99,989    48,150    91,557    60,900    90,174    71,550    91,916    76,155    94,070    84,721    99,577    92,448   105,256       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100    81,263     1,100    81,435     3,050    80,664    15,450    74,333    27,800    69,452    34,300    68,521    51,000    75,424    63,308    80,584    69,572    84,428       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             21,150   103,341    21,600   100,814    24,600    97,050    41,350    88,910    54,300    88,125    65,050    90,200    72,817    92,621    82,167    98,446    90,333   104,351   100,933   113,422   110,682   121,788   117,585   128,398   120,577   132,747   124,355   139,397   135,048   149,172
21600P                450    85,106     2,350    84,933     5,350    83,736    18,650    77,046    31,200    72,019    37,800    71,500    54,900    77,778    66,154    82,499    72,125    86,157    83,164    93,698    91,597    99,656    98,978   105,282   108,022   111,507   122,253   121,202   130,552   127,759

21800C             12,350   101,745    14,000    97,635    17,950    92,820    35,000    85,891    48,100    85,838    58,800    88,325    68,250    91,038    79,494    97,236    88,072   103,394       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              1,650    88,617     4,750    87,966     8,700    86,383    22,300    79,587    35,000    74,440    41,550    74,440    58,950    80,092    69,013    84,361    74,692    87,859       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              5,550    97,489     7,950    92,395    12,450    88,285    29,250    82,965    42,250    83,324    52,800    86,277    62,600    89,336    76,687    95,932    85,678   102,356    97,289   111,919   107,769   120,670   115,018   127,480   118,050   131,856   121,721   138,506   132,840   148,534
22000P              4,850    96,558     8,700    93,379    13,200    88,578    26,550    81,874    39,150    77,273    45,550    77,326    62,948    82,340    71,859    86,170    77,246    89,509    87,726    96,584    95,706   102,303   102,875   107,783   111,587   113,741   125,219   123,118   133,385   129,648

22200C              1,900    89,083     4,150    87,607     8,250    85,971    24,500    80,864    37,450    80,478    47,150    84,056    57,800    87,500    73,801    94,563    83,151   101,239       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             11,200   101,412    14,900    98,420    19,000    93,233    31,800    83,776    44,350    80,305    49,900    80,119    66,486    84,415    74,692    87,913    79,786    91,131       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                500    85,652     1,950    84,494     5,150    83,218    20,350    78,549    33,050    77,472    42,500    81,595    53,250    85,572    70,822    93,100    80,677   100,069    93,286   110,217   104,511   119,367   112,198   126,429   115,257   130,832   118,888   137,482   130,433   147,789
22400P             19,800   103,274    22,700   101,346    25,900    97,223    37,650    85,505    49,950    83,138    55,250    82,659    69,971    86,383    77,485    89,588    82,340    92,621    92,129    99,271    99,670   104,804   106,599   110,084   114,938   115,843   127,972   124,913   136,019   131,430

22600C                100    81,821       850    80,943     3,050    80,066    16,750    76,009    29,050    74,333    38,150    79,015    48,950    83,550    66,450    91,570    78,137    98,832       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             29,400   103,806    31,600   102,809    33,800    99,949    44,050    88,711    55,950    85,731    60,900    85,040    73,362    88,245    80,212    91,198    84,827    94,044       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    77,844       300    77,166     1,700    76,608    13,650    73,269    25,400    71,061    34,150    76,328    44,900    81,435    61,950    89,961    75,557    97,542    88,950   108,288   101,000   117,917   109,113   125,219   112,212   129,675   115,829   136,338   127,813   146,938
22800P             39,300   103,939    41,050   103,540    42,450   101,705    50,950    91,490    62,300    88,125    66,900    87,248    76,647    90,001    82,885    92,740    87,221    95,414    96,331   101,784   103,447   107,104   110,124   112,252   118,077   117,824   130,499   126,589   138,453   133,093

23000C                 50    73,854       100    73,256       900    72,937    11,000    70,370    22,100    67,710    30,450    73,535    41,050    79,254    57,600    88,272    72,923    96,198       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             49,300   103,939    50,850   103,806    51,650   102,755    58,300    93,898    69,000    90,307    71,793    89,296    79,813    91,663    85,479    94,203    89,535    96,717       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    69,864        50    69,293       450    69,133     8,750    67,324    19,150    64,358    27,000    70,649    37,450    76,993    53,400    86,516    69,450    94,815    84,295   106,160    97,196   116,281   105,761   123,862   108,953   128,371   112,584   135,088   124,993   145,967
23200P             59,300   103,939    60,800   103,873    61,200   103,341    66,050    95,959    74,958    92,262    75,743    91,211    82,832    93,206    87,979    95,600    91,743    97,941   100,268   104,099   106,985   109,259   113,422   114,273   120,990   119,646   132,787   128,145   140,687   134,649

23400C                 50    65,874        50    65,303       200    65,236     6,900    64,132    16,500    61,712    23,900    67,710    34,100    74,679    49,450    84,681    65,550    93,366       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             69,300   103,939    70,750   103,939    70,950   103,673    74,200    97,661    79,161    94,017    79,494    92,927    85,691    94,642    90,373    96,903    93,844    99,111       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    61,884        50    61,313       100    61,286     5,400    60,820    14,150    58,985    21,050    64,704    31,000    72,312    45,650    82,779    61,850    91,876    79,401   103,833    93,126   114,486   102,197   122,360   105,482   126,935   109,153   133,704   122,000   144,890
23600P             79,300   103,939    80,750   103,939    80,850   103,806    82,700    99,058    83,018    95,573    82,992    94,509    88,351    95,946    92,661    98,154    95,839   100,215   103,886   106,213   110,270   111,241   116,454   116,148   123,650   121,335   134,848   129,568   142,695   136,098

23800C                 50    57,894        50    57,323        50    57,323     4,200    57,442    12,100    56,219    18,450    61,645    28,050    69,878    42,100    80,810    58,300    90,333       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             89,300   103,939    90,750   103,939    90,800   103,873    88,551   100,162    86,516    96,930    86,237    95,932    90,839    97,169    94,802    99,297    97,728   101,266       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    53,904        50    53,333        50    53,333     3,200    53,998    10,250    53,412    16,150    58,599    25,350    67,417    38,700    78,789    54,850    88,750    72,450   101,292    88,844   112,518    98,406   120,710   101,798   125,365   105,548   132,202   118,822   143,706
24000P             99,300   103,939   100,750   103,939   100,750   103,939    92,315   101,093    89,668    98,140    89,189    97,183    93,126    98,273    96,810   100,375    99,497   102,237   107,184   108,142   113,262   113,063   119,234   117,864   126,044   122,892   136,670   130,872   144,504   137,442

24200C                 50    49,914        50    49,343        50    49,343     2,450    50,540     8,650    50,593    14,050    55,527    22,850    64,930    35,500    76,701    51,600    87,128       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,939   103,939   103,939   103,939   103,939   103,939    95,321   101,784    92,435    99,178    91,849    98,313    95,201    99,284    98,686   101,372   101,146   103,154       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    45,924        50    45,379        50    45,392     1,850    47,068     7,300    47,760    12,200    52,481    20,550    62,416    32,450    74,559    48,500    85,479    64,950    98,566    84,375   110,390    94,430   118,928    97,954   123,676   101,811   130,592   115,483   142,416
24400P            103,939   103,939   103,939   103,939   103,939   103,939    97,728   102,343    94,789   100,055    94,190    99,297    97,076   100,188   100,401   102,290   102,676   104,006   110,097   109,844   115,949   114,699   121,721   119,434   128,185   124,301   138,226   132,042   146,087   138,665

24600C                 50    41,948        50    41,456        50    41,496     1,350    43,610     6,100    44,940    10,500    49,436    18,400    59,889    29,600    72,365    45,500    83,776       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,939   103,939   103,939   103,939   103,939   103,939    99,656   102,795    96,824   100,814    96,278   100,175    98,752   101,013   101,971   103,128   104,085   104,804       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    37,984        50    37,625        50    37,718     1,000    40,219     5,100    42,161     9,050    46,470    16,450    57,362    26,900    70,117    42,700    82,061    58,000    95,666    78,550   108,102    90,293   117,000    93,951   121,841    97,941   128,863   111,986   141,019
24800P            103,939   103,939   103,939   103,939   103,939   103,939   101,013   103,101    98,486   101,439    98,034   100,920   100,215   101,731   103,367   103,886   105,362   105,522   112,597   111,334   118,303   116,175   123,916   120,843   130,034   125,578   139,530   133,093   147,430   139,769

25000C                 50    34,101        50    33,941        50    34,087       750    36,907     4,200    39,407     7,750    43,544    14,650    54,822    24,400    67,843    40,000    80,305       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,939   103,939   103,939   103,939   103,939   103,939   101,971   103,327    99,909   101,984    99,523   101,558   101,479   102,370   104,604   104,564   106,533   106,200       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    30,310        50    30,457        50    30,683       550    33,688     3,450    36,708     6,600    40,671    13,050    52,335    22,100    65,555    37,400    78,523    51,500    92,581    71,600   105,668    85,900   114,938    89,750   119,899    92,650   127,028   108,381   139,517
25200P            103,939   103,939   103,939   103,939   103,939   103,939   102,662   103,500   101,026   102,436   100,774   102,117   102,556   102,928   105,668   105,163   107,583   106,812   114,699   112,624   120,325   117,478   125,818   122,107   131,616   126,709   140,594   134,010   148,561   140,767

25400C                 50    26,706        50    27,211        50    27,517       400    30,576     2,850    34,101     5,600    37,891    11,550    49,821    19,900    63,201    35,000    76,727       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,939   103,939   103,939   103,939   103,939   103,939   103,141   103,633   101,891   102,782   101,784   102,569   103,460   103,420   106,572   105,695   108,501   107,370       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    23,341        50    24,232        50    24,618       250    27,437     2,300    31,534     4,700    35,151    10,200    47,348    17,900    60,847    32,650    74,892    45,550    89,336    65,050   103,088    79,250   112,757    83,250   117,838    86,500   125,099   104,617   137,907
25600P            103,939   103,939   103,939   103,939   103,939   103,939   103,540   103,753   102,582   103,088   102,609   102,968   104,192   103,833   107,317   106,160   109,326   107,889   116,348   113,715   122,000   118,609   127,414   123,224   132,906   127,706   141,392   134,822   149,452   141,658

25800C                 50    20,255        50    21,532        50    21,998       200    24,738     1,900    29,113     3,950    32,545     9,000    44,940    16,000    58,453    30,450    73,056       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,939   103,939   103,939   103,939   103,939   103,939   103,673   103,806   103,061   103,301   103,234   103,287   104,777   104,178   107,916   106,546   110,030   108,341       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    17,476        50    19,112        50    19,644       150    22,144     1,550    26,786     3,300    30,044     7,900    42,546    14,300    56,072    28,400    71,221    40,050    85,944    58,900   100,361    72,950   110,443    77,100   115,656    80,600   123,051    99,000   136,205
26000P            103,939   103,939   103,939   103,939   103,939   103,939   103,779   103,846   103,434   103,474   103,700   103,540   105,229   104,471   108,368   106,878   110,629   108,740   117,572   114,592   123,330   119,567   128,704   124,195   133,931   128,557   141,950   135,500   150,117   142,443

26200C                 50    15,002        50    16,957       -         -         100    19,577     1,250    24,538     2,750    27,677     6,900    40,179    12,700    53,665    26,450    69,372       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            103,939   103,939   103,939   103,939       -         -     103,873   103,873   103,686   103,620   104,032   103,740   105,562   104,710   108,687   107,144   111,121   109,086       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    15,042       -         -          50    16,851     1,000    22,383     2,300    25,482     6,050    37,944    11,250    51,284    24,600    67,510    35,050    82,420    53,150    97,515       -         -      71,250   113,382    75,000   120,910    92,950   134,409
26400P                -         -     103,939   103,939       -         -     103,926   103,912   103,873   103,740   104,245   103,886   105,788   104,897   108,873   107,344   111,520   109,405   118,370   115,257   124,315   120,365       -         -     134,662   129,289   142,270   136,072   150,556   143,121

26600C                -         -          50    13,366       -         -          50    15,162       800    20,375     1,900    23,474     5,250    35,697     9,950    48,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     103,939   103,939       -         -     103,926   103,912   103,992   103,819   104,391   104,006   105,921   105,043   108,940   107,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    11,890       -         -          50    13,672       600    18,314     1,550    21,532     4,550    33,529     8,750    46,563    21,200    63,786    30,450    78,775    47,850    94,549       -         -      65,700   110,988    69,650   118,662    87,150   132,507
26800P                -         -     103,939   103,939       -         -     103,939   103,912   104,072   103,899   104,471   104,099   105,987   105,149   108,913   107,597   112,065   109,897   118,755   115,763   124,940   120,990       -         -     135,128   129,887   142,336   136,524   150,768   143,679

27000C                -         -          50    10,586       -         -          50    12,355       500    16,651     1,250    19,670     3,950    31,481     7,650    44,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     103,939   103,939       -         -     103,939   103,939   104,099   103,926   104,511   104,165   105,987   105,229   108,794   107,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    10,400       -         -          50    11,198       400    15,029     1,050    18,034     3,400    29,459     6,650    41,868    18,150    60,036    26,350    75,051    42,900    91,477       -         -      60,450   108,501    64,600   116,348    81,650   130,512
27200P                -         -     103,939   103,939       -         -     103,939   103,939   104,112   103,952   104,498   104,192   105,934   105,269   108,607   107,676   112,291   110,230   118,769   116,069   125,246   121,468       -         -     135,327   130,353   142,177   136,870   150,768   144,132

27600C                -         -         -         -         -         -         -         -         -         -         -         -       2,500    25,655       -         -      15,500    56,352    22,600    71,221    38,300    88,298       -         -      55,500   105,921    59,800   113,941       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -     105,735   105,282       -         -     112,238   110,429   118,449   116,215   125,246   121,788       -         -     135,274   130,699   141,804   137,096       -         -  

28000C                -         -          50    10,400       -         -          50    10,400       150    10,400       450    12,142     1,800    22,131     3,650    32,997    13,200    52,747    19,300    67,377    34,050    85,026       -         -      50,850   103,247    55,250   111,454       -         -  
28000P                -         -     103,939   103,939       -         -     103,939   103,939   104,059   104,006   104,325   104,218   105,455   105,229   107,397   107,384   111,986   110,496   117,838   116,202   124,953   121,974       -         -     134,995   130,925   141,219   137,216       -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    19,045       -         -      11,150    49,170    16,350    63,494    30,150    81,688       -         -      46,500   100,521    50,900   108,873       -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -     105,163   105,136       -         -     111,560   110,469   116,986   116,042   124,394   122,014       -         -     134,476   131,031   140,448   137,242       -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -         900    16,119       -         -       9,400    45,725    13,750    59,597    26,600    78,297       -         -      42,400    97,701    46,850   106,240       -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -     104,870   105,003       -         -     111,028   110,350   115,949   115,763   123,610   121,921       -         -     133,758   131,031   139,490   137,162       -         -  

29000C                -         -          50    10,400       -         -          50    10,400        50    10,400       150    10,400       -         -       1,550    23,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     103,939   103,939       -         -     103,939   103,939   103,992   103,992   104,099   104,139       -         -     105,761   106,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -         650    13,792       -         -       7,850    42,320    11,450    55,687    23,350    74,852       -         -      38,600    94,842    43,000   103,540       -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -     104,657   104,883       -         -     110,403   110,150   114,779   115,364   122,612   121,721       -         -     132,867   130,925   138,373   136,990       -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -         450    11,610       -         -       6,550    39,102     9,450    51,816    20,450    71,407       -         -      35,050    91,929    39,400   100,787       -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -     104,458   104,737       -         -     109,751   109,911   113,528   114,872   121,495   121,402       -         -     131,816   130,725   137,109   136,724       -         -  

30000C                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       300    10,400       550    15,361     5,400    35,936     7,750    48,026    17,750    67,883       -         -      31,700    88,937    36,050    97,994       -         -  
30000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,006   104,059   104,298   104,604   104,644   105,681   109,073   109,605   112,278   114,313   120,218   120,990       -         -     130,606   130,433   135,726   136,378       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         200    10,400       -         -       4,450    32,970       -         -      15,350    64,385       -         -      28,600    85,918    32,850    95,121       -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     104,192   104,484       -         -     108,408   109,272       -         -     118,862   120,484       -         -     129,276   130,047   134,223   135,939       -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         100    10,400       -         -       3,650    30,151       -         -      13,250    60,940       -         -      25,750    82,885    29,900    92,235       -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     104,072   104,325       -         -     107,796   108,927       -         -     117,492   119,912       -         -     127,866   129,581   132,654   135,433       -         -  

31000C                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -         150    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,139   104,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -       3,000    27,557       -         -      11,300    57,429       -         -      23,150    79,853    27,150    89,309       -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     104,072   104,325       -         -     107,237   108,567       -         -     116,069   119,261       -         -     126,403   129,049   131,031   134,848       -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -       2,400    24,937       -         -       9,650    54,064       -         -      20,700    76,754    24,550    86,343       -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,205       -         -     106,679   108,182       -         -     114,712   118,569       -         -     124,860   128,438   129,329   134,197       -         -  

32000C                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400     1,950    22,649       -         -       8,150    50,686       -         -      18,450    73,655    22,150    83,351       -         -  
32000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,192   104,006   104,484   106,227   107,823       -         -     113,369   117,811       -         -     123,291   127,759   127,600   133,492       -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -       1,550    20,388       -         -       6,850    47,387       -         -      16,400    70,569    19,950    80,371       -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     105,814   107,450       -         -     112,105   117,040       -         -     121,734   127,041   125,897   132,720       -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -       1,250    18,433       -         -       5,700    44,116       -         -      14,550    67,524    17,900    77,379       -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     105,482   107,131       -         -     110,908   116,228       -         -     120,205   126,270   124,182   131,909       -         -  

33000C                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -       1,000    16,598       -         -       4,700    40,924       -         -      12,850    64,478    16,000    74,360       -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     105,189   106,812       -         -     109,818   115,390       -         -     118,702   125,458   122,479   131,031       -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         750    14,616       -         -       3,900    37,998       -         -      11,300    61,446    14,300    71,407       -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,897   106,453       -         -     108,887   114,606       -         -     117,252   124,621   120,870   130,153       -         -  

34000C                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       600    13,140       -         -       3,150    34,952       -         -       9,900    58,440    12,700    68,415       -         -  
34000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,710   106,187       -         -     107,996   113,754       -         -     115,856   123,743   119,274   129,209       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         450    11,544       -         -       2,550    32,146       -         -       8,650    55,500    11,250    65,449       -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,524   105,894       -         -     107,251   112,943       -         -     114,539   122,852   117,758   128,251       -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         350    10,400       -         -       2,050    29,486       -         -       7,500    52,561     9,950    62,549       -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,391   105,655       -         -     106,626   112,172       -         -     113,289   121,921   116,348   127,267       -         -  

35000C                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         300    10,400       -         -       1,600    26,772       -         -       6,500    49,728     8,750    59,650       -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,338   105,508       -         -     106,054   111,360       -         -     112,145   121,016   114,991   126,270       -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         200    10,400       -         -       1,250    24,299       -         -       5,600    46,935     7,650    56,751       -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,205   105,229       -         -     105,588   110,629       -         -     111,094   120,085   113,715   125,246       -         -  

36000C                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       150    10,400       -         -       1,000    22,211       -         -       4,800    44,209       -         -         -         -  
36000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,139   105,043       -         -     105,269   110,004       -         -     110,137   119,168       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -         750    19,883       -         -       4,100    41,562       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,843       -         -     104,937   109,286       -         -     109,272   118,263       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         600    18,154       -         -       3,500    39,048       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,817       -         -     104,737   108,780       -         -     108,514   117,385       -         -         -         -  

37000C                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,072   104,817       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         450    16,252       -         -       2,950    36,535       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,538   108,195       -         -     107,809   116,481       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,551       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,006   104,538       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230

2200C                 -         -         -         -      30,230    30,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2200P                 -         -         -         -          50     3,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      30,230    30,230       -         -      30,288    30,373       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     3,023       -         -          50     3,023       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      30,230    30,230       -         -      30,288    30,378       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,023       -         -          50     3,023       -         -         -         -         -         -         -         -         -         -  

2350C                 -         -         -         -      30,230    30,230       -         -      30,335    30,446       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     3,023       -         -          50     3,023       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      30,230    30,230       -         -      30,337    30,451       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     3,023       -         -          50     3,023       -         -         -         -         -         -         -         -         -         -  

2450C                 -         -         -         -      30,230    30,230       -         -      30,338    30,458       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     3,023       -         -          50     3,023       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      30,230    30,230       -         -      30,382    30,514       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,023       -         -         100     3,023       -         -         -         -         -         -         -         -         -         -  

2550C                 -         -         -         -      30,230    30,230       -         -      30,383    30,522       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     3,023       -         -         150     3,023       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      30,230    30,230       -         -      30,425    30,571       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     3,023       -         -         200     3,023       -         -         -         -         -         -         -         -         -         -  

2650C                 -         -         -         -      30,230    30,230       -         -      30,462    30,615       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,023       -         -         250     3,023       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      30,230    30,230       -         -      30,498    30,656       -         -      31,639    32,212    32,514    33,563    33,997    35,295       -         -  
2700P                 -         -         -         -          50     3,023       -         -         300     3,023       -         -       1,700     6,796     2,450     8,978     4,350    11,837       -         -  

2750C              30,230    30,230    30,230    30,230    30,265    30,276       -         -      30,532    30,695    30,895    31,294       -         -         -         -         -         -         -         -  
2750P                  50     3,023        50     3,023        50     3,023       -         -         350     3,027       700     4,693       -         -         -         -         -         -         -         -  

2800C              30,230    30,230    30,230    30,230    30,265    30,277       -         -      30,591    30,754    30,999    31,397    31,864    32,429    32,877    33,899    34,453    35,691       -         -  
2800P                  50     3,023        50     3,023        50     3,023       -         -         450     3,451       850     5,183     2,100     7,690     3,000    10,012     5,150    12,923       -         -  

2850C              30,230    30,230    30,230    30,230    30,266    30,278       -         -      30,621    30,788    31,068    31,469       -         -         -         -         -         -         -         -  
2850P                  50     3,023        50     3,023        50     3,023       -         -         500     3,733       950     5,566       -         -         -         -         -         -         -         -  

2900C              30,230    30,230    30,230    30,230    30,266    30,278       -         -      30,671    30,837    31,160    31,558    32,103    32,652    33,256    34,232    34,923    36,088    36,427    37,710
2900P                  50     3,023        50     3,023        50     3,023       -         -         600     4,137     1,100     6,032     2,600     8,662     3,650    11,090     6,100    14,047     8,450    16,315

2950C              30,230    30,230    30,230    30,230    30,284    30,294       -         -      30,716    30,882    31,268    31,659       -         -         -         -         -         -         -         -  
2950P                  50     3,023        50     3,023        50     3,023       -         -         700     4,532     1,300     6,567       -         -         -         -         -         -         -         -  

3000C              30,230    30,230    30,230    30,230    30,284    30,296       -         -      30,757    30,923    31,346    31,735    32,328    32,861    33,635    34,558    35,358    36,456    36,902    38,111
3000P                  50     3,023        50     3,023        50     3,023       -         -         800     4,924     1,450     7,015     3,150     9,651     4,400    12,200     7,100    15,152     9,650    17,407

3050C              30,230    30,230    30,230    30,230    30,292    30,305       -         -      30,794    30,962    31,455    31,833    32,436    32,961       -         -         -         -         -         -  
3050P                  50     3,023        50     3,023       100     3,023       -         -         900     5,317     1,700     7,588     3,450    10,155       -         -         -         -         -         -  

3100C              30,230    30,230    30,230    30,230    30,292    30,306       -         -      30,837    31,007    31,536    31,909    32,534    33,054    34,000    34,869    35,769    36,805    37,346    38,487
3100P                  50     3,023        50     3,023       150     3,263       -         -       1,050     5,794     1,900     8,087     3,750    10,655     5,250    13,325     8,200    16,257    10,950    18,490

3150C              30,230    30,230    30,230    30,230    30,293    30,312       -         -      30,874    31,047    31,623    31,990    32,632    33,148       -         -         -         -         -         -  
3150P                  50     3,023        50     3,166       200     3,727       -         -       1,200     6,265     2,150     8,634     4,100    11,183       -         -         -         -         -         -  

3200C              30,230    30,230    30,230    30,230    30,288    30,313       -         -      30,907    31,088    31,697    32,063    32,728    33,243    34,336    35,159    36,144    37,130    37,750    38,841
3200P                  50     3,291        50     3,533       250     4,192       -         -       1,400     6,802     2,400     9,171     4,500    11,733     6,200    14,458     9,400    17,356    12,350    19,561

3250C              30,230    30,230    30,230    30,230    30,278    30,313    30,423    30,496    30,931    31,122    31,769    32,136    32,805    33,323       -         -         -         -         -         -  
3250P                  50     3,727        50     3,946       300     4,669       600     5,105     1,600     7,328     2,700     9,746     4,850    12,247       -         -         -         -         -         -  

3300C              30,230    30,230    30,230    30,230    30,264    30,310    30,409    30,503    30,942    31,149    31,834    32,207    32,881    33,405    34,639    35,431    36,481    37,434    38,113    39,169
3300P                  50     4,217        50     4,407       350     5,164       750     5,644     1,800     7,847     3,050    10,350     5,300    12,807     7,300    15,608    10,750    18,456    13,900    20,621

3350C              30,230    30,230    30,210    30,224    30,228    30,301    30,389    30,503    30,943    31,173    31,882    32,268    32,942    33,480       -         -         -         -         -         -  
3350P                  50     4,768        50     4,922       450     5,748       850     6,143     2,050     8,416     3,400    10,939     5,750    13,359       -         -         -         -         -         -  

3400C              30,230    30,230    30,206    30,222    30,181    30,288    30,350    30,499    30,930    31,191    31,914    32,319    32,989    33,545    34,884    35,667    36,758    37,704    38,418    39,467
3400P                  50     5,378        50     5,492       550     6,333     1,000     6,692     2,300     8,977     3,750    11,519     6,200    13,903     8,450    16,734    12,150    19,528    15,500    21,653

3450C              30,230    30,230    30,202    30,222    30,123    30,270    30,286    30,486    30,901    31,201    31,931    32,368    33,022    33,606       -         -         -         -         -         -  
3450P                  50     6,054        50     6,123       650     6,930     1,200     7,277     2,550     9,533     4,200    12,149     6,700    14,459       -         -         -         -         -         -  

3500C              30,230    30,230    30,140    30,202    30,027    30,240    30,204    30,464    30,853    31,204    31,929    32,402    33,039    33,658    35,072    35,876    36,980    37,946    38,664    39,735
3500P                  50     6,792        50     6,813       800     7,575     1,400     7,865     2,850    10,129     4,600    12,740     7,200    15,009     9,750    17,859    13,700    20,587    17,200    22,661

3550C              30,230    30,230    30,127    30,201    29,914    30,202    30,103    30,437    30,780    31,199    31,904    32,432    33,041    33,703       -         -         -         -         -         -  
3550P                  50     7,590       100     7,695       950     8,226     1,600     8,462     3,200    10,754     5,100    13,369     7,750    15,567       -         -         -         -         -         -  

3600C              30,230    30,230    30,038    30,177    29,781    30,161    29,963    30,397    30,685    31,183    31,856    32,450    33,022    33,740    35,189    36,049    37,134    38,156    38,850    39,971
3600P                  50     8,444       150     8,542     1,100     8,889     1,850     9,083     3,550    11,371     5,600    13,986     8,350    16,132    11,150    18,963    15,350    21,623    18,663    23,646

3650C              30,230    30,230    29,928    30,149    29,597    30,103    29,782    30,341    30,559    31,156    31,781    32,457    32,984    33,768       -         -         -         -         -         -  
3650P                  50     9,345       200     9,391     1,300     9,581     2,150     9,720     3,950    12,012     6,150    14,610     8,950    16,688       -         -         -         -         -         -  

3700C              30,230    30,230    29,718    30,095    29,389    30,038    29,573    30,276    30,401    31,118    31,683    32,453    32,926    33,785    35,229    36,187    37,218    38,329    38,971    40,176
3700P                  50    10,284       300    10,272     1,500    10,282     2,450    10,362     4,400    12,669     6,700    15,221     9,550    17,238    12,700    20,052    17,050    22,627    20,021    24,602

3750C              30,230    30,230    29,556    30,061    29,091    29,939    29,334    30,202    30,214    31,067    31,554    32,437    32,845    33,795       -         -         -         -         -         -  
3750P                  50    11,250       350    11,144     1,800    11,001     2,750    11,013     4,850    13,317     7,300    15,838    10,200    17,790       -         -         -         -         -         -  

3800C              30,230    30,230    29,197    29,971    28,787    29,845    29,024    30,101    29,990    31,002    31,393    32,408    32,740    33,793    35,182    36,287    37,229    38,470    39,024    40,350
3800P                  50    12,233       500    12,035     2,050    11,726     3,150    11,673     5,350    13,976     7,950    16,457    10,900    18,343    14,350    21,112    18,598    23,607    21,373    25,530

3850C              30,230    30,230    28,868    29,903    28,390    29,714    28,677    29,990    29,724    30,921    31,200    32,365    32,610    33,782       -         -         -         -         -         -  
3850P                  50    13,225       600    12,931     2,400    12,456     3,550    12,338     5,900    14,645     8,650    17,073    11,650    18,895       -         -         -         -         -         -  

3900C              30,230    30,230    28,332    29,773    27,949    29,572    28,255    29,846    29,426    30,829    30,978    32,311    32,458    33,759    35,049    36,346    37,162    38,575    39,010    40,490
3900P                  50    14,220       800    13,818     2,750    13,190     4,050    13,027     6,450    15,305     9,350    17,678    12,350    19,433    16,100    22,140    19,996    24,557    22,713    26,427

3950C              30,000    30,230    27,735    29,636    27,437    29,406    27,793    29,690    29,084    30,719    30,721    32,241    32,276    33,724       -         -         -         -         -         -  
3950P                  50    15,217     1,000    14,707     3,150    13,926     4,550    13,790     7,050    15,970    10,100    18,279    13,150    19,973       -         -         -         -         -         -  

4000C              27,500    30,230    26,999    29,462    26,851    29,213    27,270    29,512    28,697    30,591    30,431    32,158    32,068    33,679    34,823    36,364    37,017    38,644    38,925    40,599
4000P                  50    16,215     1,250    15,583     3,600    14,656     5,100    14,562     7,700    16,636    10,900    18,875    13,950    20,507    17,941    23,139    21,361    25,472    24,034    27,292

4050C              25,000    30,230    26,123    29,250    26,190    28,992    26,698    29,319    28,265    30,445    30,105    32,059    31,833    33,622       -         -         -         -         -         -  
4050P                  50    17,212     1,550    16,446     4,100    15,381     5,650    15,325     8,400    17,303    11,750    19,464    14,800    21,033       -         -         -         -         -         -  

4100C              22,500    30,230    24,900    28,999    25,441    28,729    26,053    29,092    27,793    30,284    29,749    31,946    31,568    33,551    34,506    36,340    36,795    38,676    38,770    40,674
4100P                  50    18,210     1,900    17,293     4,700    16,083     6,300    16,104     9,100    17,958    12,600    20,041    15,700    21,555    19,367    24,099    22,708    26,353    25,329    28,124

4150C              20,000    30,230    22,850    28,678    24,636    28,450    25,348    28,838    27,270    30,097    29,359    31,818    31,277    33,470       -         -         -         -         -         -  
4150P                  50    19,207     2,350    18,105     5,300    16,787     7,000    16,883     9,900    18,616    13,500    20,609    16,600    22,067       -         -         -         -         -         -  

4200C              17,500    30,230    20,850    28,318    23,760    28,140    24,586    28,559    26,705    29,897    28,935    31,675    30,958    33,377    34,097    36,274    36,496    38,672    38,548    40,716
4200P                  50    20,205     2,850    18,897     5,950    17,481     7,750    17,654    10,700    19,262    14,450    21,168    17,364    22,572    20,775    25,023    24,041    27,198    26,584    28,924

4250C              15,050    30,164    18,900    27,912    22,810    27,786    23,767    28,253    26,094    29,670    28,479    31,515    30,609    33,269       -         -         -         -         -         -  
4250P                  50    21,202     3,400    19,673     6,700    18,145     8,550    18,419    11,600    19,903    15,450    21,714    18,091    23,068       -         -         -         -         -         -  

4300C              12,600    30,097    17,050    27,436    21,350    27,400    22,898    27,910    25,442    29,427    27,992    31,340    30,233    33,148    33,598    36,166    36,120    38,632    38,260    40,727
4300P                 100    22,180     4,050    20,408     7,500    18,795     9,450    19,171    12,500    20,531    16,500    22,249    18,807    23,555    22,172    25,907    25,328    28,009    27,810    29,688

4350C              10,250    29,899    15,300    26,889    19,700    26,981    21,800    27,548    24,748    29,164    27,476    31,151    29,829    33,015       -         -         -         -         -         -  
4350P                 250    23,118     4,800    21,105     8,350    19,429    10,350    19,914    13,450    21,149    17,492    22,772    19,529    24,031       -         -         -         -         -         -  

4400C               8,050    29,502    13,650    26,274    18,100    26,528    20,300    27,150    24,014    28,876    26,931    30,946    29,395    32,869    33,013    36,016    35,673    38,556    37,906    40,705
4400P                 550    23,995     5,650    21,762     9,250    20,048    11,350    20,637    14,450    21,753    18,276    23,281    20,239    24,499    23,530    26,748    26,584    28,779    28,987    30,419

4450C               6,000    28,906    12,100    25,590    16,600    26,030    18,850    26,726    23,244    28,569    26,364    30,724    28,935    32,710       -         -         -         -         -         -  
4450P               1,000    24,813     6,600    22,381    10,250    20,666    12,400    21,343    15,500    22,345    19,074    23,772    20,951    24,957       -         -         -         -         -         -  

4500C               4,250    27,916    10,650    24,837    15,200    25,492    17,450    26,272    22,441    28,239    25,764    30,488    28,450    32,537    32,348    35,826    35,154    38,446    37,490    40,652
4500P               1,750    25,512     7,650    22,958    11,350    21,452    13,500    22,031    16,600    22,919    19,840    24,255    21,661    25,401    24,852    27,545    27,786    29,515    30,119    31,116

4550C               2,850    26,473     9,300    24,021    13,850    24,918    16,100    25,790    21,100    27,888    25,148    30,237    27,935    32,350       -         -         -         -         -         -  
4550P               2,850    26,453     8,800    23,497    12,500    22,216    14,650    22,699    17,750    23,478    20,612    24,719    22,358    25,837       -         -         -         -         -         -  

4600C               1,750    25,512     8,200    23,155    12,550    24,312    14,850    25,275    19,800    27,515    24,518    29,971    27,398    32,150    31,607    35,594    34,572    38,302    37,016    40,570
4600P               4,250    27,908    10,200    23,936    13,700    22,955    15,900    23,336    18,856    24,019    21,370    25,164    23,051    26,260    26,117    28,298    28,940    30,208    31,200    31,776

4650C               1,050    24,793     7,150    22,583    11,450    23,660    13,750    24,731    18,700    27,118    23,860    29,690    26,840    31,937       -         -         -         -         -         -  
4650P               6,050    28,837    11,650    24,354    15,100    23,627    17,300    23,924    19,757    24,517    22,109    25,601    23,733    26,670       -         -         -         -         -         -  

4700C                 550    23,995     6,200    21,975    10,450    22,983    12,700    24,167    17,600    26,706    23,204    29,398    26,254    31,711    30,798    35,323    33,926    38,123    36,484    40,457
4700P               8,050    29,499    13,200    25,017    16,600    24,249    18,750    24,483    20,626    25,000    22,837    26,012    24,402    27,070    27,323    29,008    30,035    30,866    32,225    32,406

4750C                 300    23,098     5,400    21,311     9,450    22,285    11,700    23,582    16,550    26,278    22,500    29,091    25,675    31,473       -         -         -         -         -         -  
4750P              10,300    29,831    14,900    25,696    18,100    24,855    19,923    25,015    21,472    25,458    23,541    26,412    25,063    27,443       -         -         -         -         -         -  

4800C                 150    22,160     4,650    20,632     8,600    21,569    10,800    22,982    15,550    25,833    21,500    28,773    25,074    31,223    29,943    35,017    33,247    37,916    35,920    40,318
4800P              12,650    30,031    16,650    26,328    19,750    25,392    20,891    25,504    22,292    25,895    24,224    26,786    25,702    27,807    28,462    29,662    31,064    31,470    33,190    32,984

4850C                  50    21,202     4,000    19,918     7,750    20,833     9,950    22,367    14,600    25,375    20,500    28,443    24,466    30,961       -         -         -         -         -         -  
4850P              15,050    30,164    18,500    26,883    20,911    25,913    21,819    25,962    23,080    26,307    24,882    27,149    26,322    28,154       -         -         -         -         -         -  

4900C                  50    20,205     3,400    19,189     7,000    20,088     9,150    21,741    13,700    24,904    19,500    28,098    23,836    30,687    29,055    34,678    32,527    37,680    35,312    40,152
4900P              17,500    30,230    20,400    27,391    21,922    26,381    22,703    26,392    23,834    26,697    25,517    27,503    26,919    28,492    29,520    30,266    32,023    32,033    34,089    33,529

4950C                  50    19,207     2,900    18,431     6,300    19,332     8,400    21,104    12,850    24,422    18,600    27,747    22,850    30,403       -         -         -         -         -         -  
4950P              20,000    30,230    22,400    27,820    22,879    26,816    23,539    26,791    24,553    27,062    26,121    27,828    27,495    28,813       -         -         -         -         -         -  

5000C                  50    18,210     2,500    17,649     5,700    18,585     7,700    20,459    12,050    23,930    17,700    27,384    21,900    30,109    28,132    34,308    31,765    37,416    34,671    39,963
5000P              22,500    30,230    23,904    28,170    23,761    27,197    24,325    27,162    25,232    27,404    26,699    28,145    28,045    29,119    30,496    30,825    32,912    32,562    34,923    34,037

5100C                  50    16,216     1,750    16,081     4,550    17,053     6,450    19,157    10,550    22,918    16,050    26,634    20,100    29,495       -         -         -         -         -         -  
5100P              27,500    30,230    25,881    28,809    25,368    27,900    25,735    27,818    26,474    28,031    27,763    28,721    29,069    29,685       -         -         -         -         -         -  

5200C                  50    14,232     1,250    14,489     3,650    15,564     5,350    17,837     9,200    21,875    14,500    25,849    18,400    28,842    26,202    33,482    30,168    36,815    33,308    39,518
5200P              30,230    30,230    27,335    29,238    26,679    28,452    26,940    28,379    27,557    28,577    28,714    29,241    29,992    30,201    32,201    31,820    34,469    33,505    36,396    34,955

5300C                  50    12,298       850    12,914     2,900    14,111     4,450    16,547     8,000    20,815    13,100    25,042    16,800    28,153       -         -         -         -         -         -  
5300P              30,230    30,230    28,434    29,575    27,737    28,900    27,914    28,830    28,477    29,048    29,540    29,697    30,812    30,668       -         -         -         -         -         -  

5400C                  50    10,485       600    11,402     2,250    12,672     3,650    15,257     6,950    19,753    11,800    24,209    15,300    27,432    23,900    32,561    28,493    36,125    31,853    38,988
5400P              30,230    30,230    29,130    29,784    28,584    29,274    28,708    29,213    29,236    29,443    30,253    30,100    31,528    31,084    33,574    32,647    35,749    34,312    37,623    35,753

5500C                  50     8,855       400     9,944     1,750    11,328     3,000    14,023     6,000    18,679    10,600    23,356    13,950    26,693       -         -         -         -         -         -  
5500P              30,230    30,230    29,617    29,946    29,201    29,555    29,310    29,512    29,854    29,781    30,856    30,454    32,134    31,446       -         -         -         -         -         -  

5600C                  50     7,444       300     8,650     1,350    10,065     2,450    12,829     5,150    17,602     9,550    22,507    12,650    25,920    21,150    31,556    26,786    35,362    30,355    38,393
5600P              30,230    30,230    29,861    30,027    29,644    29,769    29,762    29,753    30,342    30,063    31,341    30,750    32,646    31,769    34,641    33,331    36,765    34,992    38,611    36,432



Back to Top



ICB (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     255       255       255       255       255       255       255       255       255       255



Back to Top



JDC (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468



Back to Top



JDH (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



KDS (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KSO (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



KST (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



LAU (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



LNI (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



LNK (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



LRA (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192



Back to Top



LRC (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732



Back to Top



LRN (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386



Back to Top



LRP (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



LRS (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798



Back to Top



LRZ (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



LUA (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



LUC (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LUN (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



LUP (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888



Back to Top



LUS (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LUZ (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MBI (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



MCA (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MCH (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230130              230227              230330              230629             
                      L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

2000C               8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099
2000P                  10       809         9       809        10       809        10       809

2500C               8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099
2500P                  10       809        10       809        10       809        10       809

3000C               8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099
3000P                  10       809        10       809        10       809        10       809

3500C               8,099     8,099     8,099     8,099     8,099     8,099     8,107     8,113
3500P                  10       809        10       809        10       809        10       809

3950C               8,099     8,099     8,099     8,099     8,099     8,099     8,119     8,126
3950P                  10       809        10       809        10       809        10       809

4000C               8,099     8,099     8,099     8,099     8,099     8,099     8,119     8,127
4000P                  10       809        10       809        10       809        10       809

4050C               8,099     8,099     8,099     8,099     8,099     8,099     8,123     8,131
4050P                  10       809        10       809        10       809        10       809

4100C               8,099     8,099     8,099     8,099     8,099     8,099     8,123     8,132
4100P                  10       809        10       809        10       809        10       809

4150C               8,099     8,099     8,099     8,099     8,099     8,099     8,127     8,136
4150P                  10       809        10       809        10       809        20       809

4200C               8,099     8,099     8,099     8,099     8,099     8,099     8,128     8,136
4200P                  10       809        10       809        10       809        30       809

4250C               8,099     8,099     8,099     8,099     8,099     8,099     8,131     8,140
4250P                  10       809        10       809        10       809        40       809

4300C               8,099     8,099     8,099     8,099     8,099     8,099     8,131     8,140
4300P                  10       809        10       809        10       809        50       809

4350C               8,099     8,099     8,099     8,099     8,099     8,099     8,135     8,144
4350P                  10       809        10       809        10       809        60       809

4400C               8,099     8,099     8,099     8,099     8,099     8,099     8,138     8,147
4400P                  10       809        10       809        10       809        70       809

4450C               8,099     8,099     8,099     8,099     8,099     8,099     8,138     8,147
4450P                  10       809        10       809        10       809        80       809

4500C               8,099     8,099     8,099     8,099     8,099     8,099     8,140     8,151
4500P                  10       809        10       809        10       809        90       809

4550C               8,099     8,099     8,099     8,099     8,099     8,099     8,143     8,154
4550P                  10       809        10       809        10       809       100       809

4600C               8,099     8,099     8,099     8,099     8,102     8,102     8,146     8,155
4600P                  10       809        10       809        10       809       110       809

4650C               8,099     8,099     8,099     8,099     8,102     8,102     8,147     8,158
4650P                  10       809        10       809        10       809       120       809

4700C               8,099     8,099     8,099     8,099     8,102     8,102     8,150     8,160
4700P                  10       809        10       809        10       809       130       809

4750C               8,099     8,099     8,099     8,099     8,102     8,102     8,151     8,162
4750P                  10       809        10       809        10       809       140       809

4800C               8,099     8,099     8,099     8,099     8,102     8,102     8,154     8,164
4800P                  10       809        10       809        10       809       160       809

4850C               8,099     8,099     8,099     8,099     8,102     8,102     8,154     8,166
4850P                  10       809        10       809        10       809       170       828

4900C               8,099     8,099     8,099     8,099     8,102     8,102     8,156     8,168
4900P                  10       809        10       809        10       809       190       888

4950C               8,099     8,099     8,099     8,099     8,101     8,101     8,156     8,170
4950P                  10       809        10       809        10       809       200       929

5000C               8,099     8,099     8,099     8,099     8,101     8,101     8,156     8,171
5000P                  10       809        10       809        10       809       220       989

5100C               8,099     8,099     8,099     8,099     8,101     8,101     8,156     8,174
5100P                  10       809        10       809        20       809       260     1,107

5200C               8,099     8,099     8,099     8,099     8,098     8,099     8,154     8,175
5200P                  10       809        10       809        30       809       300     1,228

5300C               8,099     8,099     8,099     8,099     8,094     8,098     8,148     8,175
5300P                  10       809        10       809        40       809       350     1,363

5400C               8,099     8,099     8,099     8,099     8,087     8,095     8,138     8,172
5400P                  10       809        10       809        50       809       410     1,512

5500C               8,099     8,099     8,099     8,099     8,081     8,093     8,124     8,168
5500P                  10       809        10       809        60       938       470     1,661

5600C               8,099     8,099     8,099     8,099     8,067     8,086     8,106     8,162
5600P                  10       811        10       856        80     1,105       540     1,822

5700C               8,099     8,099     8,099     8,099     8,051     8,079     8,079     8,152
5700P                  10       973        10     1,006       100     1,278       620     1,995

5800C               8,099     8,099     8,083     8,094     8,025     8,069     8,046     8,139
5800P                  10     1,169        10     1,183       130     1,474       710     2,175

5900C               8,099     8,099     8,081     8,093     7,993     8,057     8,003     8,123
5900P                  10     1,399        10     1,393       160     1,681       810     2,367

6000C               8,099     8,099     8,057     8,086     7,949     8,039     7,950     8,102
6000P                  10     1,667        20     1,687       200     1,907       920     2,565

6100C               8,099     8,099     8,027     8,079     7,889     8,017     7,884     8,074
6100P                  10     1,973        30     1,984       250     2,149     1,050     2,777

6200C               8,099     8,099     7,991     8,071     7,820     7,993     7,808     8,043
6200P                  10     2,312        40     2,294       300     2,400     1,180     2,989

6300C               8,099     8,099     7,924     8,055     7,723     7,958     7,711     8,003
6300P                  10     2,679        60     2,630       370     2,670     1,340     3,218

6400C               8,099     8,099     7,819     8,031     7,604     7,917     7,599     7,958
6400P                  10     3,065        90     2,979       450     2,949     1,510     3,450

6500C               8,099     8,099     7,692     8,005     7,453     7,864     7,470     7,905
6500P                  10     3,460       120     3,334       550     3,238     1,690     3,686

6600C               8,099     8,099     7,497     7,964     7,273     7,803     7,318     7,841
6600P                  10     3,858       170     3,696       660     3,533     1,900     3,931

6700C               7,590     8,099     7,229     7,904     7,050     7,724     7,146     7,771
6700P                  10     4,257       240     4,056       800     3,831     2,120     4,178

6800C               6,590     8,099     6,888     7,825     6,786     7,631     6,947     7,687
6800P                  10     4,656       330     4,412       960     4,132     2,370     4,430

6900C               5,590     8,099     6,350     7,721     6,481     7,523     6,725     7,594
6900P                  10     5,055       450     4,760     1,140     4,431     2,640     4,684

7000C               4,590     8,099     5,510     7,583     6,124     7,392     6,479     7,487
7000P                  10     5,454       610     5,092     1,360     4,722     2,930     4,939

7100C               3,610     8,073     4,710     7,409     5,724     7,239     6,205     7,369
7100P                  20     5,849       810     5,411     1,610     5,008     3,250     5,193

7200C               2,650     8,019     3,960     7,192     5,060     7,064     5,906     7,236
7200P                  60     6,232     1,060     5,709     1,890     5,286     3,590     5,446

7300C               1,760     7,873     3,260     6,931     4,390     6,860     5,584     7,088
7300P                 170     6,587     1,360     5,988     2,220     5,547     3,970     5,695

7400C               1,000     7,554     2,630     6,616     3,760     6,627     5,237     6,926
7400P                 410     6,890     1,730     6,240     2,590     5,794     4,319     5,939

7500C                 460     6,945     2,070     6,423     3,180     6,365     4,720     6,748
7500P                 870     7,487     2,170     6,463     3,010     6,023     4,653     6,176

7600C                 180     6,655     1,640     6,197     2,720     6,063     4,260     6,554
7600P               1,590     7,860     2,740     6,635     3,550     6,217     5,003     6,390

7700C                  60     6,304     1,270     5,947     2,310     5,744     3,830     6,348
7700P               2,470     8,019     3,370     6,868     4,140     6,499     5,343     6,591

7800C                  20     5,921       970     5,669     1,950     5,438     3,430     6,132
7800P               3,430     8,073     4,070     7,151     4,780     6,751     5,672     6,779

7900C                  10     5,526       730     5,370     1,630     5,187     3,060     5,907
7900P               4,410     8,099     4,830     7,382     5,403     6,975     5,986     6,951

8000C                  10     5,127       540     5,052     1,350     4,924     2,720     5,676
8000P               5,410     8,099     5,640     7,567     5,837     7,174     6,281     7,110

8100C                  10     4,728       390     4,721     1,110     4,653     2,420     5,441
8100P               6,410     8,099     6,479     7,715     6,235     7,344     6,554     7,252

8200C                  10     4,329       280     4,379       910     4,374     2,140     5,200
8200P               7,410     8,099     6,910     7,824     6,587     7,489     6,805     7,381

8300C                  10     3,931       200     4,032       740     4,093     1,880     4,954
8300P               8,099     8,099     7,252     7,904     6,897     7,610     7,035     7,499

8400C                  10     3,536       140     3,685       600     3,810     1,650     4,708
8400P               8,099     8,099     7,517     7,964     7,159     7,711     7,240     7,603

8500C                  10     3,153        90     3,338       480     3,529     1,440     4,460
8500P               8,099     8,099     7,729     8,013     7,381     7,795     7,422     7,696

8600C                  10     2,787        60     2,999       380     3,253     1,260     4,220
8600P               8,099     8,099     7,868     8,042     7,565     7,865     7,577     7,775

8700C                  10     2,448        40     2,671       300     2,983     1,090     3,974
8700P               8,099     8,099     7,958     8,062     7,708     7,921     7,714     7,845

8800C                  10     2,141        30     2,372       240     2,723       940     3,733
8800P               8,099     8,099     8,006     8,071     7,816     7,962     7,828     7,906

8900C                  10     1,867        20     2,081       190     2,476       810     3,499
8900P               8,099     8,099     8,045     8,082     7,900     7,995     7,921     7,957

9000C                  10     1,627        10     1,780       140     2,225       700     3,275
9000P               8,099     8,099     8,077     8,090     7,973     8,027     7,995     7,999

9100C                  10     1,420        10     1,576       110     2,002       600     3,055
9100P               8,099     8,099     8,079     8,091     8,015     8,046     8,054     8,034

9200C                  10     1,240        10     1,396        90     1,803       510     2,838
9200P               8,099     8,099     8,099     8,099     8,043     8,058     8,101     8,065

9300C                  10     1,086        10     1,242        70     1,609       430     2,628
9300P               8,099     8,099     8,099     8,099     8,066     8,070     8,135     8,089

9400C                  10       954        10     1,109        50     1,412       370     2,441
9400P               8,099     8,099     8,099     8,099     8,085     8,081     8,158     8,106

9500C                  10       841        10       993        40     1,255       310     2,249
9500P               8,099     8,099     8,099     8,099     8,093     8,086     8,174     8,120

9600C                  10       809        10       893        30     1,099       260     2,068
9600P               8,099     8,099     8,099     8,099     8,098     8,091     8,183     8,131

9700C                  10       809        10       809        20       941       -         -  
9700P               8,099     8,099     8,099     8,099     8,102     8,095       -         -  

9800C                 -         -         -         -         -         -         180     1,734
9800P                 -         -         -         -         -         -       8,186     8,144

10000C                 10       809        10       809        10       809       120     1,429
10000P              8,099     8,099     8,099     8,099     8,103     8,099     8,175     8,148

10200C                -         -         -         -         -         -          80     1,171
10200P                -         -         -         -         -         -       8,162     8,147

10400C                -         -         -         -         -         -          60       996
10400P                -         -         -         -         -         -       8,150     8,143

10500C                 10       809        10       809        10       809       -         -  
10500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

10600C                -         -         -         -         -         -          40       809
10600P                -         -         -         -         -         -       8,138     8,138

10800C                -         -         -         -         -         -          20       809
10800P                -         -         -         -         -         -       8,122     8,128

11000C                 10       809        10       809        10       809        10       809
11000P              8,099     8,099     8,099     8,099     8,099     8,099     8,111     8,120

11200C                -         -         -         -         -         -          10       809
11200P                -         -         -         -         -         -       8,111     8,120

11400C                -         -         -         -         -         -          10       809
11400P                -         -         -         -         -         -       8,111     8,119

11500C                 10       809        10       809        10       809       -         -  
11500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

11600C                -         -         -         -         -         -          10       809
11600P                -         -         -         -         -         -       8,099     8,099

11800C                -         -         -         -         -         -          10       809
11800P                -         -         -         -         -         -       8,099     8,099

12000C                 10       809        10       809        10       809        10       809
12000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

12200C                -         -         -         -         -         -          10       809
12200P                -         -         -         -         -         -       8,099     8,099

12400C                -         -         -         -         -         -          10       809
12400P                -         -         -         -         -         -       8,099     8,099

12500C                 10       809        10       809        10       809       -         -  
12500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

12600C                -         -         -         -         -         -          10       809
12600P                -         -         -         -         -         -       8,099     8,099

12800C                -         -         -         -         -         -          10       809
12800P                -         -         -         -         -         -       8,099     8,099

13000C                 10       809        10       809        10       809        10       809
13000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

13200C                -         -         -         -         -         -          10       809
13200P                -         -         -         -         -         -       8,099     8,099

13400C                -         -         -         -         -         -          10       809
13400P                -         -         -         -         -         -       8,099     8,099

13500C                 10       809        10       809        10       809       -         -  
13500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

13600C                -         -         -         -         -         -          10       809
13600P                -         -         -         -         -         -       8,099     8,099

13800C                -         -         -         -         -         -          10       809
13800P                -         -         -         -         -         -       8,099     8,099

14000C                 10       809        10       809        10       809        10       809
14000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

14200C                -         -         -         -         -         -          10       809
14200P                -         -         -         -         -         -       8,099     8,099

14400C                -         -         -         -         -         -          10       809
14400P                -         -         -         -         -         -       8,099     8,099

14500C                 10       809        10       809        10       809       -         -  
14500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

14600C                -         -         -         -         -         -          10       809
14600P                -         -         -         -         -         -       8,099     8,099

14800C                -         -         -         -         -         -          10       809
14800P                -         -         -         -         -         -       8,099     8,099

15000C                 10       809        10       809        10       809        10       809
15000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

15500C                 10       809        10       809        10       809        10       809
15500P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MCS (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



MDI (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



MEE (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299



Back to Top



MEI (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MEL (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MET (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773



Back to Top



MGN (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MHI (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230130              230227              230330              230629             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

10000C             20,787    20,787    20,787    20,787    20,787    20,787    20,801    20,814
10000P                 10     2,080        10     2,080        10     2,080        10     2,080

10500C             20,787    20,787    20,787    20,787    20,787    20,787    20,801    20,827
10500P                 10     2,080        10     2,080        10     2,080        10     2,080

11000C             20,787    20,787    20,787    20,787    20,787    20,787    20,814    20,841
11000P                 10     2,080        10     2,080        10     2,080        10     2,080

11500C             20,787    20,787    20,787    20,787    20,787    20,787    20,827    20,854
11500P                 10     2,080        10     2,080        10     2,080        10     2,080

11600C             20,787    20,787    20,787    20,787    20,787    20,787    20,841    20,867
11600P                 10     2,080        10     2,080        10     2,080        20     2,080

11700C             20,787    20,787    20,787    20,787    20,787    20,787    20,841    20,867
11700P                 10     2,080        10     2,080        10     2,080        30     2,080

11800C             20,787    20,787    20,787    20,787    20,787    20,787    20,841    20,881
11800P                 10     2,080        10     2,080        10     2,080        40     2,080

11900C             20,787    20,787    20,787    20,787    20,787    20,787    20,841    20,881
11900P                 10     2,080        10     2,080        10     2,080        50     2,080

12000C             20,787    20,787    20,787    20,787    20,787    20,787    20,854    20,881
12000P                 10     2,080        10     2,080        10     2,080        60     2,080

12100C             20,787    20,787    20,787    20,787    20,787    20,787    20,854    20,881
12100P                 10     2,080        10     2,080        10     2,080        70     2,080

12200C             20,787    20,787    20,787    20,787    20,787    20,787    20,854    20,894
12200P                 10     2,080        10     2,080        10     2,080        80     2,080

12300C             20,787    20,787    20,787    20,787    20,787    20,787    20,867    20,907
12300P                 10     2,080        10     2,080        10     2,080        90     2,080

12400C             20,787    20,787    20,787    20,787    20,787    20,787    20,867    20,907
12400P                 10     2,080        10     2,080        10     2,080       100     2,080

12500C             20,787    20,787    20,787    20,787    20,787    20,787    20,867    20,907
12500P                 10     2,080        10     2,080        10     2,080       110     2,080

12600C             20,787    20,787    20,787    20,787    20,787    20,787    20,881    20,920
12600P                 10     2,080        10     2,080        10     2,080       120     2,080

12700C             20,787    20,787    20,787    20,787    20,787    20,787    20,881    20,920
12700P                 10     2,080        10     2,080        10     2,080       130     2,080

12800C             20,787    20,787    20,787    20,787    20,787    20,801    20,894    20,934
12800P                 10     2,080        10     2,080        10     2,080       140     2,080

12900C             20,787    20,787    20,787    20,787    20,801    20,801    20,894    20,934
12900P                 10     2,080        10     2,080        10     2,080       150     2,080

13000C             20,787    20,787    20,787    20,787    20,801    20,801    20,894    20,947
13000P                 10     2,080        10     2,080        10     2,080       160     2,080

13100C             20,787    20,787    20,787    20,787    20,801    20,801    20,907    20,947
13100P                 10     2,080        10     2,080        10     2,080       170     2,080

13200C             20,787    20,787    20,787    20,787    20,801    20,801    20,907    20,947
13200P                 10     2,080        10     2,080        10     2,080       180     2,080

13300C             20,787    20,787    20,787    20,787    20,801    20,801    20,920    20,960
13300P                 10     2,080        10     2,080        10     2,080       190     2,080

13400C             20,787    20,787    20,787    20,787    20,801    20,801    20,920    20,960
13400P                 10     2,080        10     2,080        10     2,080       200     2,080

13500C             20,787    20,787    20,787    20,787    20,801    20,801    20,934    20,974
13500P                 10     2,080        10     2,080        10     2,080       220     2,080

13600C             20,787    20,787    20,787    20,787    20,801    20,801    20,934    20,974
13600P                 10     2,080        10     2,080        10     2,080       230     2,080

13700C             20,787    20,787    20,787    20,787    20,801    20,801    20,947    20,987
13700P                 10     2,080        10     2,080        10     2,080       250     2,080

13800C             20,787    20,787    20,787    20,787    20,801    20,801    20,947    20,987
13800P                 10     2,080        10     2,080        10     2,080       260     2,080

13900C             20,787    20,787    20,787    20,787    20,801    20,801    20,960    21,000
13900P                 10     2,080        10     2,080        10     2,080       280     2,080

14000C             20,787    20,787    20,787    20,787    20,801    20,801    20,960    21,014
14000P                 10     2,080        10     2,080        10     2,080       300     2,080

14100C             20,787    20,787    20,787    20,787    20,801    20,801    20,974    21,014
14100P                 10     2,080        10     2,080        10     2,080       320     2,080

14200C             20,787    20,787    20,787    20,787    20,801    20,801    20,974    21,027
14200P                 10     2,080        10     2,080        10     2,080       340     2,080

14300C             20,787    20,787    20,787    20,787    20,801    20,801    20,987    21,027
14300P                 10     2,080        10     2,080        10     2,080       360     2,080

14400C             20,787    20,787    20,787    20,787    20,801    20,801    20,987    21,040
14400P                 10     2,080        10     2,080        10     2,080       380     2,080

14500C             20,787    20,787    20,787    20,787    20,801    20,801    21,000    21,040
14500P                 10     2,080        10     2,080        10     2,080       410     2,128

14600C             20,787    20,787    20,787    20,787    20,801    20,801    21,014    21,053
14600P                 10     2,080        10     2,080        10     2,080       430     2,207

14700C             20,787    20,787    20,787    20,787    20,801    20,801    21,014    21,067
14700P                 10     2,080        10     2,080        10     2,080       460     2,314

14800C             20,787    20,787    20,787    20,787    20,801    20,801    21,027    21,067
14800P                 10     2,080        10     2,080        10     2,080       480     2,394

14900C             20,787    20,787    20,787    20,787    20,801    20,801    21,027    21,080
14900P                 10     2,080        10     2,080        10     2,080       510     2,500

15000C             20,787    20,787    20,787    20,787    20,801    20,801    21,040    21,080
15000P                 10     2,080        10     2,080        10     2,080       540     2,593

15100C             20,787    20,787    20,787    20,787    20,801    20,801    21,040    21,093
15100P                 10     2,080        10     2,080        20     2,080       570     2,699

15200C             20,787    20,787    20,787    20,787    20,814    20,801    21,053    21,093
15200P                 10     2,080        10     2,080        30     2,080       610     2,819

15300C             20,787    20,787    20,787    20,787    20,814    20,801    21,053    21,107
15300P                 10     2,080        10     2,080        40     2,080       640     2,926

15400C             20,787    20,787    20,787    20,787    20,814    20,801    21,067    21,107
15400P                 10     2,080        10     2,080        50     2,080       680     3,045

15500C             20,787    20,787    20,787    20,787    20,814    20,801    21,067    21,120
15500P                 10     2,080        10     2,080        60     2,080       720     3,165

15600C             20,787    20,787    20,787    20,787    20,814    20,801    21,080    21,120
15600P                 10     2,080        10     2,080        70     2,080       760     3,285

15700C             20,787    20,787    20,787    20,787    20,814    20,801    21,080    21,120
15700P                 10     2,080        10     2,080        80     2,080       800     3,404

15800C             20,787    20,787    20,787    20,787    20,814    20,801    21,080    21,133
15800P                 10     2,080        10     2,080        90     2,080       840     3,524

15900C             20,787    20,787    20,787    20,787    20,814    20,801    21,080    21,133
15900P                 10     2,080        10     2,080       100     2,080       890     3,657

16000C             20,787    20,787    20,787    20,787    20,801    20,801    21,093    21,147
16000P                 10     2,080        10     2,080       110     2,080       940     3,790

16100C             20,787    20,787    20,787    20,787    20,801    20,801    21,093    21,147
16100P                 10     2,080        10     2,080       120     2,080       990     3,923

16200C             20,787    20,787    20,787    20,787    20,801    20,801    21,093    21,147
16200P                 10     2,080        10     2,080       130     2,080     1,040     4,056

16300C             20,787    20,787    20,787    20,787    20,801    20,801    21,093    21,147
16300P                 10     2,080        10     2,080       150     2,080     1,100     4,216

16400C             20,787    20,787    20,787    20,787    20,801    20,801    21,093    21,160
16400P                 10     2,080        10     2,080       160     2,080     1,160     4,362

16500C             20,787    20,787    20,787    20,787    20,787    20,801    21,080    21,160
16500P                 10     2,080        10     2,080       170     2,141     1,220     4,508

16600C             20,787    20,787    20,787    20,787    20,787    20,801    21,080    21,160
16600P                 10     2,080        10     2,080       190     2,287     1,280     4,655

16700C             20,787    20,787    20,787    20,787    20,787    20,801    21,080    21,160
16700P                 10     2,080        10     2,080       200     2,407     1,350     4,814

16800C             20,787    20,787    20,787    20,787    20,774    20,787    21,067    21,160
16800P                 10     2,080        10     2,080       220     2,553     1,420     4,974

16900C             20,787    20,787    20,787    20,787    20,761    20,787    21,053    21,160
16900P                 10     2,080        10     2,080       240     2,699     1,490     5,133

17000C             20,787    20,787    20,787    20,787    20,761    20,787    21,040    21,160
17000P                 10     2,080        10     2,080       260     2,846     1,560     5,306

17100C             20,787    20,787    20,787    20,787    20,748    20,774    21,027    21,147
17100P                 10     2,080        10     2,080       280     3,005     1,640     5,466

17200C             20,787    20,787    20,787    20,787    20,734    20,774    21,014    21,147
17200P                 10     2,080        10     2,080       300     3,152     1,720     5,639

17300C             20,787    20,787    20,774    20,787    20,721    20,774    21,000    21,147
17300P                 10     2,080        10     2,167       330     3,338     1,810     5,825

17400C             20,787    20,787    20,774    20,787    20,708    20,761    20,974    21,133
17400P                 10     2,234        10     2,327       360     3,511     1,900     6,011

17500C             20,787    20,787    20,774    20,787    20,681    20,748    20,960    21,120
17500P                 10     2,407        10     2,487       390     3,697     1,990     6,184

17600C             20,787    20,787    20,761    20,774    20,654    20,748    20,934    21,120
17600P                 10     2,606        10     2,660       420     3,883     2,090     6,370

17700C             20,787    20,787    20,761    20,774    20,641    20,734    20,894    21,107
17700P                 10     2,806        10     2,859       450     4,069     2,190     6,570

17800C             20,787    20,787    20,748    20,774    20,615    20,721    20,867    21,093
17800P                 10     3,032        20     3,192       490     4,269     2,290     6,756

17900C             20,787    20,787    20,748    20,774    20,575    20,708    20,827    21,080
17900P                 10     3,271        30     3,497       520     4,468     2,400     6,955

18000C             20,787    20,787    20,734    20,761    20,548    20,694    20,787    21,067
18000P                 10     3,524        40     3,777       560     4,681     2,510     7,142

18100C             20,787    20,787    20,708    20,761    20,508    20,681    20,748    21,053
18100P                 10     3,790        50     4,056       610     4,907     2,630     7,354

18200C             20,787    20,787    20,708    20,761    20,455    20,668    20,694    21,027
18200P                 10     4,069        60     4,335       660     5,133     2,750     7,554

18300C             20,787    20,787    20,681    20,748    20,415    20,641    20,641    21,014
18300P                 10     4,375        70     4,615       710     5,359     2,880     7,767

18400C             20,787    20,787    20,654    20,734    20,362    20,628    20,575    20,987
18400P                 10     4,681        90     4,921       760     5,586     3,010     7,966

18500C             20,787    20,787    20,628    20,734    20,295    20,601    20,521    20,960
18500P                 10     5,014       100     5,213       820     5,825     3,150     8,192

18600C             20,787    20,787    20,601    20,721    20,229    20,575    20,455    20,934
18600P                 10     5,359       110     5,506       880     6,078     3,290     8,405

18700C             20,787    20,787    20,548    20,708    20,162    20,548    20,375    20,907
18700P                 10     5,705       130     5,825       940     6,317     3,440     8,618

18800C             20,787    20,787    20,495    20,694    20,069    20,521    20,295    20,881
18800P                 10     6,078       150     6,144     1,010     6,583     3,590     8,844

18900C             20,787    20,787    20,442    20,681    19,976    20,482    20,202    20,841
18900P                 10     6,450       170     6,463     1,090     6,836     3,750     9,070

19000C             20,787    20,787    20,375    20,668    19,883    20,455    20,109    20,801
19000P                 10     6,822       190     6,796     1,170     7,102     3,920     9,296

19100C             20,787    20,787    20,295    20,654    19,777    20,415    20,016    20,761
19100P                 10     7,208       220     7,142     1,250     7,368     4,090     9,522

19200C             20,787    20,787    20,202    20,628    19,657    20,375    19,910    20,721
19200P                 10     7,607       250     7,474     1,350     7,647     4,270     9,748

19300C             20,787    20,787    20,083    20,601    19,524    20,322    19,790    20,681
19300P                 10     7,993       290     7,820     1,440     7,926     4,450     9,988

19400C             20,787    20,787    19,950    20,575    19,378    20,282    19,670    20,628
19400P                 10     8,392       330     8,166     1,550     8,206     4,650    10,227

19500C             20,787    20,787    19,817    20,535    19,231    20,229    19,537    20,575
19500P                 10     8,791       370     8,525     1,650     8,485     4,840    10,453

19600C             20,787    20,787    19,644    20,495    19,058    20,162    19,391    20,521
19600P                 10     9,190       420     8,871     1,770     8,764     5,050    10,693

19700C             20,787    20,787    19,457    20,455    18,886    20,096    19,245    20,468
19700P                 10     9,589       480     9,230     1,900     9,057     5,260    10,932

19800C             20,787    20,787    19,245    20,402    18,686    20,029    19,098    20,402
19800P                 10     9,988       540     9,589     2,030     9,349     5,480    11,172

19900C             20,787    20,787    19,005    20,349    18,473    19,963    18,925    20,335
19900P                 10    10,387       610     9,935     2,170     9,629     5,710    11,424

20000C             19,850    20,787    18,739    20,295    18,247    19,883    18,753    20,269
20000P                 10    10,786       690    10,294     2,320     9,921     5,950    11,664

20200C             17,850    20,787    18,114    20,149    17,742    19,710    18,380    20,122
20200P                 10    11,584       870    10,999     2,640    10,507     6,440    12,156

20400C             15,850    20,787    17,369    19,963    17,170    19,511    17,955    19,950
20400P                 10    12,382     1,090    11,690     3,000    11,092     6,980    12,648

20600C             13,850    20,787    15,900    19,750    16,518    19,285    17,502    19,763
20600P                 10    13,180     1,360    12,382     3,410    11,677     7,540    13,140

20800C             11,860    20,774    14,230    19,471    15,800    19,032    16,997    19,551
20800P                 10    13,978     1,690    13,034     3,870    12,249     8,150    13,632

21000C              9,890    20,734    12,620    19,152    14,990    18,739    16,452    19,324
21000P                 40    14,763     2,080    13,672     4,370    12,807     8,790    14,124

21200C              7,940    20,668    11,080    18,766    13,550    18,407    15,866    19,085
21200P                 90    15,547     2,540    14,284     4,930    13,366     9,480    14,603

21400C              6,070    20,495     9,630    18,314    12,180    18,034    15,228    18,819
21400P                220    16,292     3,090    14,869     5,560    13,885    10,200    15,082

21600C              4,320    20,162     8,270    17,782    10,860    17,622    14,563    18,526
21600P                470    16,984     3,730    15,414     6,240    14,403    10,980    15,561

21800C              2,800    19,524     7,000    17,183     9,620    17,170    13,650    18,207
21800P                950    17,595     4,460    15,920     7,000    14,882    11,790    16,013

22000C              1,590    18,473     5,850    16,598     8,450    16,664    12,520    17,861
22000P              1,740    18,673     5,310    16,372     7,830    15,454    12,595    16,465

22200C                830    17,516     4,900    16,172     7,490    16,093    11,560    17,502
22200P              2,980    19,684     6,360    16,758     8,870    16,066    13,300    16,877

22400C                390    16,904     4,070    15,707     6,610    15,494    10,650    17,117
22400P              4,540    20,269     7,530    17,103     9,990    16,625    13,991    17,276

22600C                170    16,186     3,350    15,201     5,810    14,869     9,790    16,704
22600P              6,320    20,561     8,810    17,742    11,190    17,143    14,669    17,649

22800C                 60    15,428     2,730    14,656     5,080    14,217     8,980    16,292
22800P              8,210    20,708    10,190    18,300    12,460    17,622    15,334    17,994

23000C                 20    14,656     2,200    14,071     4,420    13,539     8,210    15,853
23000P             10,170    20,761    11,660    18,779    13,800    18,061    15,960    18,327

23200C                 10    13,858     1,750    13,459     3,830    12,874     7,490    15,401
23200P             12,160    20,774    13,210    19,191    14,989    18,447    16,571    18,646

23400C                 10    13,060     1,380    12,821     3,300    12,342     6,820    14,935
23400P             14,150    20,787    14,840    19,537    15,827    18,806    17,143    18,925

23600C                 10    12,262     1,080    12,169     2,830    11,797     6,200    14,457
23600P             16,150    20,787    16,540    19,817    16,598    19,112    17,675    19,191

23800C                 10    11,464       840    11,491     2,420    11,238     5,610    13,978
23800P             18,150    20,787    17,715    20,029    17,303    19,391    18,167    19,431

24000C                 10    10,666       640    10,799     2,050    10,679     5,070    13,486
24000P             20,150    20,787    18,460    20,216    17,928    19,630    18,620    19,657

24200C                 10     9,868       490    10,108     1,730    10,121     4,570    12,980
24200P             20,787    20,787    19,058    20,362    18,487    19,830    19,045    19,856

24400C                 10     9,070       370     9,416     1,460     9,549     4,110    12,488
24400P             20,787    20,787    19,551    20,468    18,952    20,016    19,418    20,043

24600C                 10     8,285       270     8,724     1,220     8,990     3,680    11,983
24600P             20,787    20,787    19,936    20,561    19,364    20,162    19,750    20,202

24800C                 10     7,527       200     8,046     1,020     8,432     3,290    11,477
24800P             20,787    20,787    20,202    20,615    19,697    20,282    20,043    20,349

25000C                 10     6,783       150     7,381       840     7,886     2,930    10,959
25000P             20,787    20,787    20,388    20,668    19,976    20,402    20,295    20,468

25200C                 10     6,091       110     6,743       690     7,341     2,610    10,467
25200P             20,787    20,787    20,535    20,694    20,202    20,482    20,508    20,588

25400C                 10     5,439        80     6,118       570     6,822     2,310     9,961
25400P             20,787    20,787    20,628    20,721    20,375    20,561    20,694    20,681

25600C                 10     4,841        50     5,492       460     6,304     2,040     9,469
25600P             20,787    20,787    20,708    20,748    20,521    20,615    20,841    20,761

25800C                 10     4,309        40     4,947       380     5,825     1,800     8,990
25800P             20,787    20,787    20,734    20,761    20,615    20,654    20,960    20,841

26000C                 10     3,817        30     4,428       310     5,359     1,580     8,512
26000P             20,787    20,787    20,761    20,774    20,681    20,694    21,040    20,894

26200C                 10     3,391        20     3,910       250     4,907     1,380     8,033
26200P             20,787    20,787    20,774    20,774    20,734    20,721    21,107    20,947

26400C                 10     3,005        10     3,364       200     4,482     1,210     7,594
26400P             20,787    20,787    20,787    20,787    20,774    20,748    21,160    20,974

26600C                 10     2,673        10     3,032       160     4,069     1,050     7,142
26600P             20,787    20,787    20,787    20,787    20,801    20,761    21,186    21,014

26800C                 10     2,380        10     2,739       120     3,657       910     6,703
26800P             20,787    20,787    20,787    20,787    20,814    20,774    21,200    21,027

27000C                 10     2,114        10     2,473       100     3,325       790     6,290
27000P             20,787    20,787    20,787    20,787    20,814    20,787    21,200    21,040

27200C                 10     2,080        10     2,234        80     3,005       680     5,891
27200P             20,787    20,787    20,787    20,787    20,827    20,787    21,186    21,053

27600C                -         -         -         -         -         -         500     5,133
27600P                -         -         -         -         -         -      21,147    21,053

28000C                 10     2,080        10     2,080        30     2,080       360     4,428
28000P             20,787    20,787    20,787    20,787    20,814    20,801    21,093    21,040

28400C                -         -         -         -         -         -         260     3,803
28400P                -         -         -         -         -         -      21,027    21,027

28800C                -         -         -         -         -         -         180     3,218
28800P                -         -         -         -         -         -      20,974    21,000

29000C                 10     2,080        10     2,080        10     2,080       -         -  
29000P             20,787    20,787    20,787    20,787    20,801    20,801       -         -  

29200C                -         -         -         -         -         -         130     2,753
29200P                -         -         -         -         -         -      20,934    20,974

29600C                -         -         -         -         -         -          90     2,327
29600P                -         -         -         -         -         -      20,894    20,947

30000C                 10     2,080        10     2,080        10     2,080        60     2,080
30000P             20,787    20,787    20,787    20,787    20,787    20,787    20,854    20,920

30400C                -         -         -         -         -         -          40     2,080
30400P                -         -         -         -         -         -      20,841    20,894

30800C                -         -         -         -         -         -          20     2,080
30800P                -         -         -         -         -         -      20,814    20,867

31000C                 10     2,080        10     2,080        10     2,080       -         -  
31000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

31200C                -         -         -         -         -         -          10     2,080
31200P                -         -         -         -         -         -      20,814    20,867

31600C                -         -         -         -         -         -          10     2,080
31600P                -         -         -         -         -         -      20,801    20,841

32000C                 10     2,080        10     2,080        10     2,080        10     2,080
32000P             20,787    20,787    20,787    20,787    20,787    20,787    20,801    20,841

32400C                -         -         -         -         -         -          10     2,080
32400P                -         -         -         -         -         -      20,787    20,787

32800C                -         -         -         -         -         -          10     2,080
32800P                -         -         -         -         -         -      20,787    20,787

33000C                 10     2,080        10     2,080        10     2,080       -         -  
33000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

33200C                -         -         -         -         -         -          10     2,080
33200P                -         -         -         -         -         -      20,787    20,787

33600C                -         -         -         -         -         -          10     2,080
33600P                -         -         -         -         -         -      20,787    20,787

34000C                 10     2,080        10     2,080        10     2,080        10     2,080
34000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

34400C                -         -         -         -         -         -          10     2,080
34400P                -         -         -         -         -         -      20,787    20,787

34800C                -         -         -         -         -         -          10     2,080
34800P                -         -         -         -         -         -      20,787    20,787

35000C                 10     2,080        10     2,080        10     2,080       -         -  
35000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

35200C                -         -         -         -         -         -          10     2,080
35200P                -         -         -         -         -         -      20,787    20,787

35600C                -         -         -         -         -         -          10     2,080
35600P                -         -         -         -         -         -      20,787    20,787

36000C                 10     2,080        10     2,080        10     2,080        10     2,080
36000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

36400C                -         -         -         -         -         -          10     2,080
36400P                -         -         -         -         -         -      20,787    20,787

36800C                -         -         -         -         -         -          10     2,080
36800P                -         -         -         -         -         -      20,787    20,787

37000C                 10     2,080        10     2,080        10     2,080       -         -  
37000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

37200C                -         -         -         -         -         -          10     2,080
37200P                -         -         -         -         -         -      20,787    20,787

38000C                 10     2,080        10     2,080        10     2,080       -         -  
38000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  



Back to Top



MHK (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



MIA (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



MIN (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MIU (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MJJ (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MMA (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     426       426       426       426       426       426       426       426       426       426       426       426



Back to Top



MMN (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MND (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MNZ (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MOL (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MPC (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MPJ (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MPS (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680       680       680



Back to Top



MSB (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MSN (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MTD (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665       665       665



Back to Top



MTN (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     808       808       808       808       808       808       808       808       808       808       808       808



Back to Top



MTR (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311

432C                  -         -         -         -       3,307     3,305     3,305     3,303     3,330     3,334       -         -  
432P                  -         -         -         -          10       331       277       446       553       747       -         -  

434C                  -         -         -         -       3,307     3,305     3,302     3,302     3,328     3,334       -         -  
434P                  -         -         -         -          10       331       285       457       559       758       -         -  

436C                  -         -         -         -       3,306     3,305     3,301     3,301     3,327     3,332     3,371     3,380
436P                  -         -         -         -          10       331       292       468       567       767       791       989

438C                  -         -         -         -       3,306     3,305     3,299     3,301     3,326     3,331     3,370     3,380
438P                  -         -         -         -          10       331       300       478       575       778       799     1,000

440C                  -         -         -         -       3,303     3,302     3,298     3,299     3,325     3,330     3,368     3,379
440P                  -         -         -         -          10       331       307       489       586       791       809     1,012

442C                  -         -         -         -       3,303     3,302     3,297     3,298     3,323     3,330     3,366     3,378
442P                  -         -         -         -          10       331       315       501       594       801       820     1,025

444C                  -         -         -         -       3,303     3,302     3,295     3,297     3,322     3,328     3,364     3,378
444P                  -         -         -         -          10       331       323       512       601       812       828     1,036

446C                  -         -         -         -       3,303     3,302     3,294     3,295     3,319     3,327     3,363     3,376
446P                  -         -         -         -          10       331       329       522       613       825       840     1,048

448C                  -         -         -         -       3,303     3,302     3,291     3,294     3,318     3,326     3,362     3,375
448P                  -         -         -         -          10       331       337       534       621       836       851     1,061

450C                  -         -         -         -       3,303     3,302     3,290     3,293     3,315     3,325     3,359     3,374
450P                  -         -         -         -          10       331       345       545       629       847       859     1,071

452C                  -         -         -         -       3,299     3,299     3,287     3,291     3,313     3,323     3,358     3,372
452P                  -         -         -         -          10       331       353       557       639       861       871     1,085

454C                  -         -         -         -       3,299     3,299     3,286     3,290     3,311     3,322     3,355     3,371
454P                  -         -         -         -          10       331       360       567       647       872       881     1,098

456C                  -         -         -         -       3,299     3,299     3,283     3,289     3,309     3,321     3,354     3,370
456P                  -         -         -         -          10       331       368       579       659       887       889     1,109

458C                  -         -         -         -       3,299     3,299     3,281     3,287     3,307     3,319     3,351     3,368
458P                  -         -         -         -          10       331       376       591       667       897       901     1,122

460C                  -         -         -         -       3,295     3,297     3,279     3,286     3,305     3,317     3,348     3,367
460P                  -         -         -         -          10       331       384       602       679       912       913     1,135

462C                  -         -         -         -       3,295     3,297     3,277     3,283     3,302     3,315     3,347     3,366
462P                  -         -         -         -          10       331       392       614       688       924       921     1,147

464C                  -         -         -         -       3,295     3,295     3,274     3,282     3,299     3,314     3,344     3,364
464P                  -         -         -         -          10       331       400       626       699       937       933     1,161

466C                  -         -         -         -       3,294     3,295     3,271     3,281     3,297     3,311     3,342     3,362
466P                  -         -         -         -          10       331       408       639       708       949       945     1,175

468C                  -         -         -         -       3,291     3,293     3,269     3,278     3,294     3,310     3,339     3,360
468P                  -         -         -         -          10       331       416       651       720       964       957     1,189

470C                  -         -         -         -       3,290     3,293     3,266     3,277     3,291     3,309     3,336     3,359
470P                  -         -         -         -          10       331       425       663       730       976       966     1,200

472C                  -         -         -         -       3,290     3,293     3,263     3,275     3,287     3,306     3,334     3,356
472P                  -         -         -         -          10       331       433       676       742       992       978     1,215

474C                  -         -         -         -       3,286     3,289     3,259     3,271     3,285     3,303     3,331     3,355
474P                  -         -         -         -          10       331       446       692       754     1,006       990     1,228

476C                  -         -         -         -       3,285     3,289     3,257     3,270     3,281     3,302     3,327     3,352
476P                  -         -         -         -          20       331       454       706       763     1,018     1,002     1,243

478C                  -         -         -         -       3,285     3,289     3,253     3,267     3,278     3,299     3,325     3,351
478P                  -         -         -         -          30       331       464       719       775     1,034     1,014     1,258

480C                  -         -         -         -       3,281     3,286     3,250     3,266     3,274     3,297     3,321     3,348
480P                  -         -         -         -          40       331       472       732       788     1,049     1,026     1,272

482C                  -         -         -         -       3,279     3,285     3,245     3,262     3,270     3,294     3,318     3,347
482P                  -         -         -         -          50       331       485       750       798     1,062     1,040     1,287

484C                3,311     3,311     3,303     3,306     3,275     3,282     3,242     3,261     3,266     3,291     3,314     3,344
484P                   10       331        10       331        60       331       494       763       809     1,078     1,052     1,302

486C                3,311     3,311     3,303     3,306     3,274     3,282     3,238     3,258     3,262     3,289     3,311     3,342
486P                   10       331        10       331        70       331       504       776       823     1,093     1,062     1,315

488C                3,311     3,311     3,303     3,305     3,273     3,281     3,233     3,254     3,258     3,286     3,307     3,340
488P                   10       331        10       331        80       331       517       795       836     1,109     1,074     1,330

490C                3,311     3,311     3,303     3,305     3,267     3,278     3,229     3,251     3,254     3,285     3,303     3,338
490P                   10       331        10       331        90       331       526       808       845     1,123     1,087     1,344

492C                3,311     3,311     3,303     3,305     3,266     3,277     3,225     3,249     3,250     3,281     3,299     3,335
492P                   10       331        10       331       100       331       535       823       859     1,139     1,101     1,360

494C                3,311     3,311     3,302     3,305     3,262     3,274     3,219     3,246     3,245     3,278     3,295     3,332
494P                   10       331        10       331       110       335       549       841       872     1,155     1,114     1,375

496C                3,311     3,311     3,302     3,305     3,259     3,273     3,215     3,243     3,241     3,275     3,290     3,330
496P                   10       331        10       331       120       353       558       856       885     1,171     1,126     1,391

498C                3,311     3,311     3,302     3,305     3,254     3,270     3,210     3,239     3,235     3,271     3,286     3,326
498P                   10       331        10       331       130       372       573       875       899     1,189     1,142     1,408

500C                3,311     3,311     3,293     3,299     3,249     3,266     3,205     3,235     3,230     3,269     3,281     3,323
500P                   10       331        10       331       140       392       582       889       912     1,204     1,155     1,424

505C                3,311     3,311     3,291     3,299     3,241     3,261     3,190     3,226     3,217     3,259     3,269     3,315
505P                   10       331        10       331       150       428       614       933       946     1,247     1,190     1,464

510C                3,311     3,311     3,290     3,298     3,226     3,253     3,173     3,215     3,202     3,250     3,255     3,306
510P                   10       331        10       331       170       476       651       982       982     1,291     1,227     1,505

515C                3,311     3,311     3,278     3,291     3,211     3,243     3,156     3,205     3,185     3,239     3,241     3,297
515P                   10       331        20       331       190       526       684     1,029     1,018     1,335     1,263     1,548

520C                3,311     3,311     3,274     3,291     3,194     3,234     3,136     3,192     3,168     3,227     3,223     3,287
520P                   10       331        30       368       210       579       723     1,079     1,060     1,383     1,302     1,592

525C                3,311     3,311     3,259     3,285     3,172     3,221     3,113     3,178     3,146     3,215     3,206     3,275
525P                   10       331        40       437       240       641       763     1,133     1,101     1,432     1,343     1,637

530C                3,311     3,311     3,243     3,277     3,146     3,207     3,088     3,162     3,125     3,201     3,186     3,263
530P                   10       367        50       509       270       706       808     1,190     1,143     1,482     1,384     1,683

535C                3,311     3,311     3,226     3,270     3,118     3,193     3,061     3,146     3,101     3,186     3,165     3,250
535P                   10       436        60       587       300       775       849     1,246     1,189     1,534     1,428     1,732

540C                3,311     3,311     3,195     3,255     3,088     3,177     3,029     3,128     3,073     3,169     3,142     3,235
540P                   10       520        80       683       330       848       901     1,308     1,236     1,589     1,473     1,782

545C                3,311     3,311     3,161     3,241     3,044     3,154     2,996     3,108     3,045     3,152     3,116     3,219
545P                   10       621       100       783       380       933       949     1,371     1,286     1,645     1,520     1,832

550C                3,311     3,311     3,124     3,226     3,001     3,132     2,957     3,085     3,013     3,132     3,088     3,202
550P                   10       740       120       888       420     1,018     1,004     1,436     1,336     1,702     1,568     1,884

555C                3,311     3,311     3,080     3,210     2,949     3,106     2,915     3,060     2,977     3,110     3,057     3,184
555P                   10       883       140     1,002       470     1,110     1,062     1,506     1,389     1,760     1,619     1,939

560C                3,311     3,311     3,020     3,186     2,887     3,074     2,867     3,032     2,939     3,088     3,023     3,162
560P                   10     1,044       170     1,127       530     1,208     1,123     1,578     1,445     1,823     1,671     1,993

565C                3,311     3,311     2,943     3,156     2,815     3,037     2,815     3,001     2,895     3,061     2,987     3,141
565P                   10     1,223       210     1,260       600     1,312     1,190     1,653     1,505     1,885     1,726     2,050

570C                3,311     3,311     2,848     3,118     2,735     2,999     2,757     2,968     2,847     3,033     2,945     3,116
570P                   10     1,415       260     1,400       670     1,421     1,258     1,730     1,570     1,952     1,784     2,109

575C                3,108     3,298     2,735     3,072     2,641     2,951     2,691     2,931     2,794     3,003     2,899     3,089
575P                   10     1,611       320     1,544       760     1,534     1,331     1,811     1,633     2,018     1,846     2,169

580C                2,930     3,298     2,602     3,017     2,536     2,899     2,618     2,890     2,737     2,968     2,850     3,059
580P                   10     1,811       390     1,691       850     1,650     1,411     1,895     1,703     2,089     1,908     2,231

585C                2,450     3,271     2,447     2,955     2,415     2,836     2,538     2,844     2,671     2,931     2,795     3,027
585P                   30     2,002       470     1,840       960     1,770     1,492     1,981     1,775     2,159     1,972     2,294

590C                1,980     3,233     2,266     2,876     2,279     2,767     2,449     2,794     2,601     2,890     2,734     2,992
590P                   60     2,190       570     1,988     1,073     1,891     1,581     2,070     1,851     2,233     2,041     2,359

595C                1,530     3,168     2,060     2,778     2,129     2,687     2,351     2,737     2,523     2,843     2,667     2,952
595P                  110     2,370       700     2,129     1,198     2,010     1,677     2,161     1,931     2,307     2,112     2,424

600C                1,120     3,052     1,800     2,669     1,963     2,596     2,242     2,675     2,435     2,794     2,593     2,910
600P                  200     2,533       840     2,267     1,335     2,129     1,776     2,254     2,014     2,384     2,186     2,492

605C                  760     2,875     1,470     2,580     1,782     2,495     2,124     2,606     2,340     2,739     2,511     2,863
605P                  340     2,677     1,010     2,396     1,480     2,246     1,880     2,348     2,102     2,461     2,263     2,560

610C                  470     2,761     1,180     2,497     1,589     2,379     1,992     2,530     2,234     2,678     2,420     2,811
610P                  550     2,793     1,220     2,511     1,639     2,363     1,991     2,444     2,193     2,540     2,343     2,629

615C                  270     2,641       930     2,399     1,350     2,250     1,864     2,447     2,130     2,612     2,331     2,754
615P                  850     2,959     1,470     2,609     1,814     2,493     2,108     2,533     2,288     2,613     2,427     2,693

620C                  130     2,497       720     2,286     1,130     2,126     1,730     2,358     2,020     2,541     2,237     2,694
620P                1,210     3,140     1,760     2,693     1,992     2,616     2,226     2,618     2,383     2,685     2,509     2,757

625C                   60     2,326       540     2,161       930     2,018     1,589     2,262     1,905     2,465     2,137     2,632
625P                1,640     3,231     2,057     2,832     2,167     2,729     2,342     2,702     2,477     2,753     2,592     2,816

630C                   20     2,142       400     2,022       750     1,907     1,453     2,162     1,787     2,386     2,033     2,564
630P                2,100     3,285     2,294     2,949     2,339     2,835     2,456     2,779     2,570     2,819     2,671     2,876

635C                   10     1,947       280     1,877       600     1,786     1,308     2,056     1,666     2,302     1,924     2,492
635P                2,590     3,298     2,519     3,052     2,503     2,927     2,568     2,856     2,661     2,883     2,751     2,932

640C                   10     1,747       190     1,722       460     1,662     1,140     1,945     1,542     2,214     1,811     2,416
640P                3,080     3,311     2,719     3,133     2,660     3,012     2,674     2,924     2,749     2,943     2,828     2,987

645C                   10     1,549       130     1,561       360     1,532       970     1,831     1,415     2,121     1,694     2,336
645P                3,311     3,311     2,883     3,188     2,794     3,077     2,777     2,988     2,832     3,000     2,903     3,040

650C                   10     1,357        80     1,397       270     1,400       820     1,714     1,290     2,025     1,578     2,254
650P                3,311     3,311     3,027     3,234     2,915     3,136     2,870     3,045     2,912     3,052     2,973     3,088

655C                  -         -          50     1,234       190     1,266       690     1,597     1,140     1,925     1,459     2,167
655P                  -         -       3,126     3,263     3,027     3,188     2,955     3,096     2,987     3,100     3,040     3,132

660C                  -         -          30     1,074       140     1,134       570     1,474       980     1,820     1,337     2,076
660P                  -         -       3,199     3,282     3,106     3,222     3,032     3,141     3,056     3,145     3,102     3,174

665C                  -         -          20       927       100     1,006       460     1,349       840     1,715     1,200     1,981
665P                  -         -       3,239     3,293     3,170     3,249     3,101     3,182     3,118     3,185     3,161     3,213

670C                  -         -          10       776        60       869       370     1,228       710     1,605     1,050     1,884
670P                  -         -       3,275     3,302     3,230     3,274     3,160     3,215     3,174     3,219     3,213     3,247

675C                  -         -          10       674        40       751       290     1,105       600     1,497       910     1,786
675P                  -         -       3,311     3,311     3,262     3,287     3,209     3,245     3,221     3,249     3,258     3,277

680C                  -         -         -         -          30       650       230       992       -         -         -         -  
680P                  -         -         -         -       3,278     3,294     3,246     3,266       -         -         -         -  

685C                  -         -         -         -          20       551       170       868       -         -         -         -  
685P                  -         -         -         -       3,293     3,301     3,278     3,286       -         -         -         -  

690C                  -         -         -         -          10       444       130       764       -         -         -         -  
690P                  -         -         -         -       3,305     3,307     3,298     3,298       -         -         -         -  

695C                  -         -         -         -          10       393       100       672       -         -         -         -  
695P                  -         -         -         -       3,311     3,311     3,310     3,306       -         -         -         -  

700C                  -         -         -         -          10       351        70       570       -         -         -         -  
700P                  -         -         -         -       3,311     3,311     3,319     3,313       -         -         -         -  

705C                  -         -         -         -          10       331        50       484       -         -         -         -  
705P                  -         -         -         -       3,311     3,311     3,323     3,317       -         -         -         -  

710C                  -         -         -         -          10       331        30       385       -         -         -         -  
710P                  -         -         -         -       3,311     3,311     3,325     3,319       -         -         -         -  

715C                  -         -         -         -          10       331       -         -         -         -         -         -  
715P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

720C                  -         -         -         -          10       331       -         -         -         -         -         -  
720P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

725C                  -         -         -         -          10       331       -         -         -         -         -         -  
725P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

730C                  -         -         -         -          10       331       -         -         -         -         -         -  
730P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

735C                  -         -         -         -          10       331       -         -         -         -         -         -  
735P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

740C                  -         -         -         -          10       331       -         -         -         -         -         -  
740P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

745C                  -         -         -         -          10       331       -         -         -         -         -         -  
745P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

750C                  -         -         -         -          10       331       -         -         -         -         -         -  
750P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

755C                  -         -         -         -          10       331       -         -         -         -         -         -  
755P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

760C                  -         -         -         -          10       331       -         -         -         -         -         -  
760P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

765C                  -         -         -         -          10       331       -         -         -         -         -         -  
765P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

770C                  -         -         -         -          10       331       -         -         -         -         -         -  
770P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

775C                  -         -         -         -          10       331       -         -         -         -         -         -  
775P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

780C                  -         -         -         -          10       331       -         -         -         -         -         -  
780P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

785C                  -         -         -         -          10       331       -         -         -         -         -         -  
785P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

790C                  -         -         -         -          10       331       -         -         -         -         -         -  
790P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

795C                  -         -         -         -          10       331       -         -         -         -         -         -  
795P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

800C                  -         -         -         -          10       331       -         -         -         -         -         -  
800P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

805C                  -         -         -         -          10       331       -         -         -         -         -         -  
805P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  



Back to Top



MVI (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MVN (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MWN (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



MXC (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MXJ (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MXK (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



NCL (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



NFU (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NTE (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



NWD (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



PAI (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



PEC (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



PEN (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



PHH (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,553    40,646    40,608    40,796       -         -         -         -         -         -         -         -  

2000P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       -         -         -         -         -         -         -         -  

2300C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,549    40,611       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      40,498    40,498       -         -      40,498    40,498    40,543    40,584    40,594    40,688       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     4,049       -         -          50     4,049        50     4,049       100     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      40,498    40,498       -         -      40,498    40,498    40,545    40,591    40,635    40,755    41,041    41,377    41,401    41,956       -         -         -         -         -         -         -         -  
3000P                 -         -          50     4,049       -         -          50     4,049        50     4,049       150     4,049       650     4,049     1,050     4,049       -         -         -         -         -         -         -         -  

3300C                 -         -      40,498    40,498       -         -      40,534    40,551    40,586    40,654    40,748    40,909    41,333    41,730    41,808    42,442       -         -         -         -         -         -         -         -  
3300P                 -         -          50     4,049       -         -          50     4,049       100     4,049       300     4,049     1,100     4,049     1,650     5,121       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      40,813    40,989       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         400     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      40,498    40,498       -         -      40,535    40,555    40,623    40,704    40,848    41,034    41,562    41,989    42,117    42,788       -         -         -         -         -         -         -         -  
3500P                 -         -          50     4,049       -         -          50     4,049       150     4,049       450     4,049     1,500     4,647     2,150     6,143       -         -         -         -         -         -         -         -  

3800C                 -         -      40,498    40,498       -         -      40,565    40,590    40,717    40,821    41,046    41,261    41,922    42,381    42,657    43,358       -         -         -         -         -         -         -         -  
3800P                 -         -          50     4,049       -         -          50     4,049       300     4,049       800     4,049     2,200     6,087     3,150     7,902       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      41,120    41,344    42,059    42,522    42,849    43,554       -         -      45,093    45,988    47,199    48,244    49,144    50,276
3900P                 -         -         -         -         -         -         -         -         -         -         950     4,049     2,500     6,636     3,550     8,538       -         -       8,300    14,213    12,154    17,714    15,332    20,435

3950C              40,498    40,498    40,498    40,498       -         -      40,588    40,616    40,772    40,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,049        50     4,049       -         -          50     4,049       400     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              40,498    40,498    40,498    40,498       -         -      40,588    40,618    40,797    40,913    41,191    41,421    42,206    42,673    43,052    43,755       -         -      45,337    46,224    47,491    48,523    49,461    50,579
4000P                  50     4,049        50     4,049       -         -          50     4,049       450     4,049     1,100     4,116     2,850     7,229     4,000     9,208       -         -       9,050    15,005    12,970    18,541    16,184    21,253

4050C              40,498    40,498    40,498    40,498       -         -      40,607    40,638    40,821    40,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,049        50     4,049       -         -          50     4,049       500     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              40,498    40,498    40,498    40,498       -         -      40,608    40,639    40,844    40,965    41,260    41,496    42,345    42,815    43,246    43,948       -         -      45,584    46,460    47,768    48,789    49,768    50,875
4100P                  50     4,049        50     4,049       -         -          50     4,049       550     4,049     1,250     4,528     3,200     7,817     4,450     9,869       -         -       9,860    15,829    13,781    19,360    17,054    22,072

4150C              40,498    40,498    40,498    40,498       -         -      40,610    40,642    40,866    40,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,049        50     4,049       -         -          50     4,049       600     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              40,498    40,498    40,498    40,498       -         -      40,627    40,659    40,888    41,011    41,341    41,581    42,492    42,961    43,445    44,144       -         -      45,823    46,692    48,035    49,049    50,065    51,162
4200P                  50     4,049        50     4,049       -         -         100     4,049       650     4,049     1,450     5,015     3,600     8,444     4,950    10,562       -         -      10,628    16,660    14,614    20,182    17,939    22,891

4250C              40,498    40,498    40,498    40,498       -         -      40,628    40,660    40,925    41,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,049        50     4,049       -         -         150     4,049       750     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              40,498    40,498    40,498    40,498       -         -      40,643    40,676    40,945    41,071    41,432    41,674    42,631    43,101    43,637    44,331       -         -      46,045    46,909    48,290    49,300    50,344    51,437
4300P                  50     4,049        50     4,049       -         -         200     4,049       800     4,049     1,700     5,564     4,000     9,066     5,450    11,250       -         -      11,391    17,485    15,466    21,008    18,819    23,704

4350C              40,498    40,498    40,498    40,498       -         -      40,656    40,690    40,964    41,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,049        50     4,049       -         -         250     4,049       850     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              40,498    40,498    40,498    40,498       -         -      40,658    40,692    40,995    41,124    41,515    41,760    42,772    43,242    43,842    44,528       -         -      46,264    47,124    48,533    49,542    50,613    51,707
4400P                  50     4,049        50     4,049       -         -         300     4,049       950     4,130     1,950     6,110     4,450     9,724     6,050    11,992       -         -      12,210    18,331    16,337    21,835    19,730    24,521

4450C              40,498    40,498    40,498    40,498       -         -      40,670    40,704    41,025    41,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,049        50     4,049       -         -         350     4,049     1,050     4,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              40,498    40,498    40,498    40,498       -         -      40,679    40,715    41,042    41,174    41,594    41,841    42,905    43,375    44,036    44,714       -         -      46,462    47,325    48,761    49,773    50,865    51,964
4500P                  50     4,049        50     4,049       -         -         400     4,049     1,100     4,592     2,200     6,653     4,900    10,379     6,650    12,728       -         -      13,026    19,169    17,226    22,664    20,637    25,331

4550C              40,498    40,498    40,498    40,498       -         -      40,688    40,725    41,069    41,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,049        50     4,049       -         -         450     4,049     1,200     4,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              40,498    40,498    40,498    40,498       -         -      40,690    40,728    41,093    41,228    41,675    41,925    43,046    43,516    44,226    44,899    45,500    46,334    46,648    47,520    48,973    49,996    51,101    52,210
4600P                  50     4,049        50     4,049       -         -         500     4,049     1,300     5,135     2,500     7,253     5,450    11,096     7,300    13,483     9,679    15,748    13,891    20,023    18,129    23,491    21,555    26,137

4650C              40,498    40,498    40,498    40,498       -         -      40,698    40,737    41,116    41,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,049        50     4,049       -         -         550     4,049     1,400     5,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              40,498    40,498    40,498    40,498       -         -      40,704    40,745    41,138    41,277    41,756    42,009    43,177    43,646    44,414    45,080    45,729    46,551    46,814    47,700    49,167    50,206    51,320    52,447
4700P                  50     4,049        50     4,049       -         -         600     4,049     1,500     5,676     2,850     7,900     6,000    11,809     8,000    14,257    10,407    16,546    14,752    20,867    19,046    24,316    22,482    26,940

4750C              40,498    40,498    40,498    40,498       -         -      40,715    40,757    41,163    41,307    41,789    42,045       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,049        50     4,049       -         -         700     4,049     1,650     6,015     3,000     8,199       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              40,498    40,498    40,498    40,498       -         -      40,719    40,764    41,180    41,327    41,828    42,086    43,294    43,767    44,586    45,249    45,942    46,754    46,964    47,872    49,341    50,405    51,520    52,670
4800P                  50     4,049        50     4,049       -         -         750     4,049     1,750     6,286     3,200     8,545     6,550    12,517     8,700    15,025    11,129    17,336    15,659    21,724    19,977    25,139    23,405    27,735

4850C              40,498    40,498    40,498    40,498       -         -      40,721    40,771    41,202    41,352    41,863    42,125       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,049        50     4,049       -         -         800     4,049     1,900     6,623     3,400     8,889       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              40,498    40,498    40,498    40,498       -         -      40,724    40,777    41,219    41,374    41,895    42,161    43,411    43,891    44,758    45,418    46,147    46,952    47,092    48,031    49,495    50,590    51,703    52,884
4900P                  50     4,049        50     4,049       -         -         900     4,202     2,050     6,957     3,600     9,232     7,200    13,277     9,500    15,828    11,880    18,135    16,582    22,579    20,902    25,953    24,349    28,529

4950C              40,498    40,498    40,497    40,495       -         -      40,724    40,781    41,233    41,394    41,924    42,195       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,049        50     4,049       -         -         950     4,407     2,200     7,291     3,800     9,576       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              40,498    40,498    40,495    40,495       -         -      40,721    40,787    41,245    41,413    41,950    42,227    43,517    44,007    44,912    45,575    46,339    47,143    47,196    48,175    49,628    50,764    51,864    53,084
5000P                  50     4,049        50     4,049       -         -       1,050     4,704     2,350     7,623     4,000     9,919     7,900    14,055    10,279    16,625    12,658    18,944    17,500    23,425    21,854    26,768    25,287    29,317

5100C              40,498    40,498    40,494    40,495    40,533    40,547    40,712    40,791    41,260    41,448    42,000    42,294       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,049        50     4,049       300     4,049     1,200     5,213     2,700     8,343     4,500    10,681       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498    40,493    40,495    40,522    40,543    40,691    40,791    41,260    41,472    42,033    42,348    43,685    44,209    45,186    45,867    46,683    47,494    47,330    48,422    49,824    51,072    52,122    53,448
5200P                  50     4,049        50     4,049       350     4,049     1,400     5,810     3,050     9,062     5,000    11,438     9,350    15,618    11,807    18,264    14,260    20,564    19,421    25,123    23,768    28,379    27,178    30,871

5300C              40,498    40,498    40,469    40,482    40,498    40,534    40,652    40,781    41,243    41,490    42,051    42,395       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,049        50     4,049       450     4,049     1,650     6,486     3,500     9,872     5,550    12,225       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498    40,465    40,481    40,463    40,521    40,599    40,765    41,204    41,496    42,051    42,432    43,788    44,374    45,392    46,119    46,962    47,806    47,351    48,606    49,918    51,320    52,288    53,759
5400P                  50     4,049       100     4,049       550     4,581     1,900     7,164     3,950    10,678     6,150    13,040    10,816    17,240    13,442    19,934    15,953    22,204    21,373    26,799    25,696    29,963    29,083    32,398

5500C              40,498    40,498    40,428    40,463    40,405    40,495    40,521    40,739    41,142    41,489    42,029    42,457       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,049       150     4,173       700     5,305     2,200     7,910     4,450    11,523     6,800    13,879       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    40,382    40,445    40,332    40,463    40,424    40,703    41,045    41,468    41,982    42,469    43,808    44,492    45,513    46,319    47,163    48,071    47,248    48,724    49,902    51,510    52,355    54,016
5600P                  50     4,248       200     4,967       850     6,056     2,500     8,666     5,050    12,432     7,500    14,740    12,375    18,908    15,168    21,617    17,726    23,849    23,378    28,454    27,650    31,519    30,974    33,892

5700C              40,498    40,498    40,326    40,422    40,241    40,426    40,281    40,647    40,918    41,432    41,904    42,466       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     4,999       250     5,817     1,000     6,846     2,900     9,532     5,650    13,338     8,300    15,640       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    40,215    40,378    40,112    40,373    40,111    40,579    40,747    41,374    41,796    42,448    43,726    44,555    45,533    46,464    47,269    48,282    47,007    48,771    49,767    51,635    52,315    54,213
5800P                  50     5,891       350     6,856     1,200     7,731     3,300    10,403     6,350    14,297     9,100    16,534    14,068    20,617    16,977    23,306    19,566    25,493    25,417    30,077    29,597    33,037    32,860    35,350

5900C              40,356    40,455    40,083    40,329    39,934    40,301    39,884    40,486    40,541    41,300    41,652    42,412       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     6,942       450     7,933     1,450     8,695     3,800    11,366     7,050    15,253     9,950    17,444       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,330    40,454    39,925    40,276    39,701    40,207    39,618    40,378    40,271    41,198    41,468    42,356    43,522    44,553    45,436    46,547    47,269    48,437    46,620    48,741    49,505    51,694    52,161    54,351
6000P                  50     8,166       550     9,075     1,750     9,728     4,300    12,331     7,900    16,272    10,900    18,380    15,832    22,334    18,856    24,993    21,479    27,129    27,461    31,660    31,539    34,516    34,726    36,769

6100C              40,297    40,453    39,634    40,172    39,403    40,087    39,280    40,239    39,957    41,075    41,240    42,279       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     9,570       750    10,389     2,100    10,823     4,900    13,374     8,750    17,287    11,900    19,326       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,075    40,406    39,296    40,060    39,059    39,955    38,877    40,074    39,578    40,922    40,966    42,180    43,174    44,480    45,206    46,560    47,149    48,525    46,073    48,631    49,106    51,683    51,887    54,426
6200P                 100    11,285       950    11,739     2,450    11,959     5,550    14,450     9,700    18,331    12,923    20,278    17,726    24,071    20,811    26,671    23,415    28,741    29,508    33,196    33,461    35,948    36,565    38,147

6300C              39,806    40,358    38,849    39,914    38,607    39,780    38,389    39,870    39,128    40,739    40,638    42,055       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 150    13,020     1,200    13,167     2,900    13,165     6,300    15,583    10,750    19,399    13,895    21,246       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,310    40,264    38,276    39,732    38,035    39,559    37,821    39,637    38,612    40,525    40,256    41,906    42,665    44,324    44,827    46,496    46,895    48,545    45,362    48,435    48,566    51,598    51,486    54,434
6400P                 250    14,836     1,500    14,656     3,450    14,423     7,100    16,742    11,850    20,471    14,893    22,216    19,689    25,803    22,825    28,330    25,396    30,329    31,531    34,681    35,348    37,334    38,370    39,477

6500C              38,708    40,164    37,513    39,487    37,361    39,301    37,165    39,369    38,018    40,273    39,818    41,730       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 350    16,680     1,900    16,198     4,050    15,719     7,950    17,927    13,050    21,559    15,917    23,188       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,810    40,015    36,589    39,199    36,568    39,004    36,387    39,046    37,339    39,983    39,310    41,519    41,973    44,078    44,286    46,349    46,496    48,489    44,477    48,153    47,878    51,439    50,954    54,375
6600P                 500    18,553     2,350    17,774     4,700    17,049     8,950    19,162    14,350    22,653    17,009    24,170    21,726    27,521    24,877    29,956    27,391    31,882    33,523    36,105    37,197    38,664    40,131    40,759

6700C              36,460    39,768    35,440    38,838    35,600    38,636    35,496    38,673    36,575    39,653    38,744    41,283       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 750    20,418     2,900    19,370     5,500    18,403    10,050    20,424    15,745    23,752    18,099    25,143       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              34,662    39,421    34,018    38,378    34,473    38,206    34,490    38,257    35,721    39,281    38,103    41,009    41,079    43,733    43,569    46,115    45,942    48,354    43,417    47,780    47,035    51,199    50,285    54,248
6800P               1,100    22,257     3,600    20,960     6,400    19,770    11,200    21,698    16,978    24,849    19,249    26,118    23,834    29,216    26,949    31,543    29,398    33,394    35,465    37,463    38,990    39,938    41,836    41,985

6900C              31,050    38,970    32,352    37,835    33,162    37,694    33,349    37,777    34,776    38,863    37,391    40,701       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,550    24,065     4,400    22,543     7,450    21,133    12,500    22,995    18,252    25,940    20,412    27,085       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              26,650    38,367    30,390    37,158    31,676    37,113    32,071    37,228    33,740    38,399    36,605    40,357    39,970    43,279    42,667    45,786    45,221    48,136    42,182    47,312    46,039    50,880    49,473    54,047
7000P               2,150    25,816     5,400    24,079     8,600    22,495    13,950    24,303    19,562    27,021    21,604    28,044    25,988    30,871    29,024    33,081    31,390    34,859    37,338    38,748    40,715    41,146    43,479    43,163

7100C              22,450    37,565    27,400    36,366    30,000    36,442    30,661    36,616    32,612    37,883    35,743    39,974       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,950    27,491     6,550    25,574     9,900    23,836    15,500    25,610    20,922    28,088    22,820    28,990       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              18,550    36,477    23,750    35,429    28,141    35,675    29,119    35,931    31,390    37,321    34,806    39,550    38,631    42,711    41,571    45,358    44,326    47,829    40,787    46,752    44,904    50,482    48,535    53,775
7200P               4,050    29,047     7,900    27,005    11,350    25,150    17,200    26,909    22,288    29,137    24,054    29,922    28,150    32,478    31,080    34,561    33,360    36,269    39,117    39,945    42,349    42,272    45,033    44,259

7300C              14,950    35,105    20,350    34,324    25,550    34,799    27,440    35,174    30,083    36,704    33,792    39,086       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               5,450    30,483     9,500    28,346    13,000    26,412    19,000    28,198    23,685    30,164    25,299    30,834       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              11,650    33,595    17,150    33,065    22,400    33,809    25,550    34,332    28,697    36,031    32,698    38,581    37,057    42,020    40,280    44,826    43,251    47,430    39,233    46,097    43,625    50,002    47,467    53,432
7400P               7,150    31,800    11,300    29,615    14,850    27,641    21,000    29,459    25,102    31,160    26,541    31,731    30,314    34,017    33,103    35,971    35,287    37,615    40,787    41,058    43,886    43,327    46,496    45,290

7500C               8,800    32,737    14,250    31,616    19,400    32,712    22,700    33,406    27,231    35,304    31,534    38,031       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               9,300    32,937    13,400    30,766    16,850    29,194    22,737    30,689    26,518    32,128    27,794    32,600       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               6,700    31,582    11,950    30,088    16,650    31,487    20,400    32,389    25,776    34,525    30,301    37,436    35,246    41,198    38,786    44,187    41,990    46,935    37,543    45,354    42,203    49,441    46,261    53,015
7600P              12,200    33,775    16,100    31,683    19,100    30,687    24,541    31,796    27,941    33,025    29,040    33,444    32,441    35,480    35,064    37,309    37,153    38,895    42,324    42,078    45,309    44,308    47,862    46,257

7700C               4,950    30,285     9,900    28,943    14,450    30,131    18,250    31,314    24,050    33,702    29,053    36,801       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              15,450    35,112    19,050    32,777    21,900    32,003    26,298    32,835    29,327    33,879    30,277    34,234       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               3,600    28,831     8,150    27,693    12,450    28,700    16,250    30,188    21,950    32,835    27,763    36,128    33,293    40,257    37,144    43,448    40,591    46,351    35,710    44,516    40,646    48,799    44,920    52,521
7800P              19,100    36,545    22,300    34,125    24,900    33,214    27,997    33,801    30,665    34,681    31,481    34,986    34,492    36,805    36,935    38,536    38,931    40,070    43,722    43,012    46,612    45,214    49,122    47,160

7900C               2,550    27,261     6,650    26,360    10,700    27,214    14,400    29,015    20,000    31,930    26,457    35,419       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              23,050    37,677    25,800    35,296    27,061    34,295    29,621    34,698    31,945    35,427    32,640    35,695       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,800    25,577     5,400    24,956     9,100    25,679    12,750    27,810    18,150    30,987    25,103    34,670    31,195    39,201    35,348    42,606    39,034    45,674    33,762    43,588    38,962    48,072    43,456    51,955
8000P              27,300    38,499    28,978    36,287    29,048    35,280    31,148    35,505    33,159    36,128    33,755    36,374    36,399    38,015    38,680    39,665    40,595    41,162    44,967    43,854    47,784    46,041    50,263    47,991

8100C               1,200    23,838     4,300    23,511     7,700    24,118    11,250    26,577    16,450    30,016    23,200    33,891       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,700    39,159    31,160    37,157    30,894    36,149    32,565    36,237    34,295    36,770    34,812    37,005       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 800    22,035     3,450    22,015     6,500    22,552     9,850    25,312    14,800    29,001    21,300    33,071    28,966    38,031    33,408    41,662    37,333    44,904    31,719    42,571    37,160    47,266    41,863    51,310
8200P              35,065    39,603    33,051    37,842    32,567    36,898    33,876    36,907    35,366    37,376    35,819    37,605    38,145    39,111    40,284    40,699    42,129    42,167    46,045    44,600    48,816    46,790    51,283    48,755

8300C                 550    20,200     2,700    20,508     5,400    20,962     8,600    24,037    13,350    27,979    19,550    32,228       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              36,759    39,885    34,715    38,439    34,087    37,575    35,060    37,503    36,334    37,914    36,755    38,155       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 350    18,368     2,100    18,993     4,500    19,574     7,500    22,765    11,950    26,919    17,900    31,356    26,657    36,755    31,356    40,620    35,517    44,048    29,250    41,466    35,275    46,385    40,163    50,591
8400P              38,088    40,108    36,105    38,918    35,395    38,132    36,109    38,023    37,228    38,414    37,625    38,665    39,700    40,083    41,726    41,629    43,516    43,076    46,955    45,257    49,695    47,453    52,170    49,444

8500C                 200    16,538     1,650    17,493     3,700    18,276     6,500    21,488    10,700    25,856    16,350    30,458       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,091    40,275    37,198    39,278    36,536    38,617    37,036    38,486    38,022    38,855    38,423    39,133       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 150    14,793     1,250    16,007     3,050    16,994     5,600    20,213     9,500    24,757    14,850    29,523    23,600    35,388    29,221    39,489    33,581    43,099    26,100    40,279    33,284    45,419    38,367    49,801
8600P              39,550    40,333    38,120    39,592    37,472    39,011    37,845    38,891    38,740    39,262    39,160    39,570    41,046    40,928    42,990    42,450    44,750    43,896    47,685    45,818    50,425    48,038    52,918    50,057

8700C                 100    13,104       950    14,564     2,500    15,733     4,800    18,951     8,450    23,674    13,500    28,583       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,914    40,389    38,814    39,826    38,244    39,337    38,535    39,244    39,352    39,611    39,809    39,955       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    11,410       750    13,206     2,000    14,483     4,100    17,714     7,450    22,562    12,200    27,609    20,450    33,921    26,700    38,265    31,554    42,067    23,200    39,020    30,400    44,376    36,471    48,936
8800P              40,220    40,443    39,289    39,983    38,894    39,623    39,109    39,542    39,890    39,927    40,393    40,310    42,183    41,660    44,073    43,171    45,821    44,624    48,232    46,284    50,998    48,542    53,524    50,598

8900C                  50    10,061       550    11,860     1,600    13,274     3,500    16,521     6,600    21,487    11,050    26,643       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,264    40,445    39,700    40,134    39,393    39,846    39,574    39,788    40,325    40,188    40,889    40,616       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         400    10,581       -         -       3,000    15,393     5,750    20,359     9,900    25,627    17,650    32,386    23,550    36,956    29,450    40,954    20,500    37,684    27,400    43,259    34,000    47,991
9000P                 -         -      39,991    40,244       -         -      39,934    39,987    40,705    40,428    41,331    40,900    43,090    42,267    44,967    43,790    46,718    45,257    48,600    46,661    51,409    48,963    53,987    51,068

9100C                 -         -         300     9,411       -         -       2,500    14,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      40,173    40,317       -         -      40,243    40,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         200     8,226       -         -       2,100    13,125       -         -       7,950    23,616    15,100    30,774    20,700    35,580       -         -      18,000    36,273    24,600    42,071    30,950    46,979
9200P                 -         -      40,326    40,385       -         -      40,462    40,309       -         -      41,978    41,344    43,784    42,763    45,660    44,302       -         -      48,795    46,950    51,658    49,303    54,299    51,460

9300C                 -         -         150     7,235       -         -       1,800    12,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      40,398    40,420       -         -      40,608    40,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         100     6,241       -         -       1,500    11,172       -         -       6,300    21,591    12,850    29,119    18,050    34,121       -         -      15,750    34,816    22,000    40,820    28,050    45,891
9400P                 -         -      40,454    40,450       -         -      40,720    40,497       -         -      42,368    41,658    44,261    43,146    46,168    44,719       -         -      48,820    47,148    51,750    49,562    54,460    51,779

9500C                 -         -          50     5,148       -         -       1,250    10,242     2,850    15,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      40,461    40,451       -         -      40,791    40,562    41,543    41,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     4,628       -         -       1,000     9,262       -         -       4,900    19,554    10,850    27,420    15,650    32,603       -         -      13,650    33,281    19,550    39,491       -         -  
9600P                 -         -      40,495    40,479       -         -      40,832    40,618       -         -      42,536    41,863    44,540    43,427    46,486    45,040       -         -      48,685    47,268    51,687    49,744       -         -  

9700C                 -         -          50     4,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      40,497    40,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     4,049       -         -         700     7,743       -         -       3,800    17,613     9,050    25,669    13,500    31,040       -         -      11,800    31,728    17,300    38,109       -         -  
9800P                 -         -      40,498    40,481       -         -      40,838    40,668       -         -      42,524    41,964    44,641    43,617    46,627    45,266       -         -      48,414    47,306    51,478    49,848       -         -  

9900C                 -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     4,049       -         -         450     6,269     1,250    10,512     2,850    15,651     7,500    23,917    11,550    29,426       -         -      10,100    30,115    15,200    36,657       -         -  
10000P                -         -      40,498    40,498       -         -      40,793    40,686    41,392    41,200    42,376    41,988    44,585    43,719    46,607    45,408       -         -      48,014    47,273    51,129    49,878       -         -  

10100C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     4,049       -         -         300     5,109       -         -       2,150    13,867     6,200    22,203     9,850    27,804       -         -       8,600    28,488    13,300    35,167       -         -  
10200P                -         -      40,498    40,498       -         -      40,735    40,679       -         -      42,158    41,949    44,406    43,743    46,446    45,470       -         -      47,516    47,171    50,659    49,839       -         -  

10300C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         200     4,148       -         -       1,550    12,076     5,050    20,474     8,300    26,134       -         -       7,250    26,828    11,550    33,622       -         -  
10400P                -         -         -         -         -         -      40,679    40,662       -         -      41,877    41,857    44,124    43,702    46,158    45,459       -         -      46,934    47,007    50,077    49,728       -         -  

10600C                -         -         -         -         -         -         100     4,049       -         -       1,100    10,423     4,050    18,743     6,950    24,465       -         -       6,050    25,146    10,000    32,067       -         -  
10600P                -         -         -         -         -         -      40,604    40,626       -         -      41,591    41,732    43,763    43,604    45,775    45,382       -         -      46,291    46,786    49,420    49,559       -         -  

10800C                -         -         -         -         -         -          50     4,049       -         -         800     9,032     3,250    17,114     5,800    22,828       -         -       5,050    23,523     8,550    30,438       -         -  
10800P                -         -         -         -         -         -      40,557    40,591       -         -      41,356    41,605    43,379    43,463    45,330    45,251       -         -      45,649    46,527    48,672    49,324       -         -  

11000C                -         -         -         -         -         -          50     4,049       -         -         550     7,664       -         -       4,750    21,143       -         -       4,150    21,870     7,300    28,833       -         -  
11000P                -         -         -         -         -         -      40,555    40,588       -         -      41,130    41,456       -         -      44,815    45,064       -         -      44,980    46,222    47,903    49,045       -         -  

11200C                -         -         -         -         -         -          50     4,049       -         -         350     6,325       -         -       3,900    19,551       -         -       3,350    20,193     6,150    27,173       -         -  
11200P                -         -         -         -         -         -      40,555    40,586       -         -      40,924    41,291       -         -      44,304    44,846       -         -      44,304    45,874    47,088    48,708       -         -  

11400C                -         -         -         -         -         -          50     4,049       -         -         250     5,405       -         -       3,150    17,956       -         -       2,700    18,602     5,150    25,525       -         -  
11400P                -         -         -         -         -         -      40,498    40,498       -         -      40,811    41,176       -         -      43,776    44,589       -         -      43,691    45,513    46,281    48,334       -         -  

11600C                -         -         -         -         -         -          50     4,049       -         -         150     4,353       -         -       2,500    16,370       -         -       2,150    17,047     4,250    23,844       -         -  
11600P                -         -         -         -         -         -      40,498    40,498       -         -      40,691    41,033       -         -      43,252    44,300       -         -      43,126    45,136    45,472    47,915       -         -  



Back to Top



PHS (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -     104,165   104,577       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         200    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            103,939   103,939   103,939   103,939       -         -     104,112   104,218   104,710   105,149   104,710   105,495   106,905   108,727   109,937   112,584       -         -     115,843   119,686   122,918   126,988   128,956   133,292
11600P                 50    10,400        50    10,400       -         -          50    10,400       950    10,400       750    10,400     3,250    13,778     7,250    21,399       -         -      15,450    33,888    28,100    46,669    38,011    55,168

11700C            103,939   103,939   103,939   103,939       -         -     104,112   104,232   104,750   105,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,400        50    10,400       -         -          50    10,400     1,000    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            103,939   103,939   103,939   103,939       -         -     104,112   104,232   104,790   105,229   104,843   105,668   107,198   109,073   110,350   113,023       -         -     116,481   120,298   123,663   127,666   129,781   134,037
11800P                 50    10,400        50    10,400       -         -          50    10,400     1,050    10,400       900    10,400     3,650    14,829     7,900    22,623       -         -      16,600    35,404    29,800    48,318    39,687    56,830

11900C            103,939   103,939   103,939   103,939       -         -     104,152   104,272   104,843   105,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,400        50    10,400       -         -          50    10,400     1,150    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            103,939   103,939   103,939   103,939       -         -     104,152   104,272   104,883   105,349   104,976   105,854   107,490   109,405   110,789   113,475       -         -     117,106   120,883   124,408   128,331   130,606   134,768
12000P                 50    10,400        50    10,400       -         -          50    10,400     1,200    10,400     1,050    10,400     4,050    15,866     8,600    23,873       -         -      17,750    36,894    31,550    49,954    41,376    58,493

12100C            103,939   103,939   103,939   103,939       -         -     104,178   104,311   104,950   105,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,400        50    10,400       -         -         100    10,400     1,300    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            103,939   103,939   103,939   103,939       -         -     104,178   104,325   104,976   105,455   105,109   106,014   107,809   109,738   111,241   113,927       -         -     117,758   121,495   125,139   128,996   131,404   135,473
12200P                 50    10,400        50    10,400       -         -         150    10,400     1,350    10,400     1,200    10,400     4,500    16,984     9,350    25,176       -         -      19,000    38,437    33,300    51,590    43,052    60,129

12300C            103,939   103,939   103,939   103,939       -         -     104,218   104,351   105,043   105,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,400        50    10,400       -         -         200    10,400     1,450    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            103,939   103,939   103,939   103,939       -         -     104,218   104,365   105,096   105,588   105,229   106,187   108,115   110,070   111,680   114,366       -         -     118,409   122,094   125,871   129,648   132,188   136,178
12400P                 50    10,400        50    10,400       -         -         250    10,400     1,550    10,400     1,350    10,400     4,950    18,074    10,100    26,453       -         -      20,300    39,979    35,098    53,239    44,794    61,791

12500C            103,939   103,939   103,939   103,939       -         -     104,245   104,391   105,149   105,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,400        50    10,400       -         -         300    10,400     1,650    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            103,939   103,939   103,939   103,939       -         -     104,258   104,405   105,216   105,721   105,389   106,373   108,434   110,429   112,145   114,832       -         -     119,061   122,692   126,589   130,300   132,973   136,883
12600P                 50    10,400        50    10,400       -         -         350    10,400     1,750    10,400     1,550    10,400     5,450    19,245    10,950    27,823       -         -      21,650    41,549    36,747    54,915    46,536    63,454

12700C            103,939   103,939   103,939   103,939       -         -     104,285   104,431   105,269   105,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,400        50    10,400       -         -         400    10,400     1,850    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            103,939   103,939   103,939   103,939       -         -     104,311   104,471   105,322   105,841   105,575   106,599   108,780   110,775   112,611   115,271       -         -     119,713   123,291   127,307   130,925   133,744   137,575
12800P                 50    10,400        50    10,400       -         -         450    10,400     1,950    10,400     1,800    10,440     6,000    20,455    11,800    29,166       -         -      23,050    43,131    38,397    56,564    48,332    65,116

12900C            103,939   103,939   103,939   103,939       -         -     104,338   104,498   105,375   105,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,400        50    10,400       -         -         500    10,400     2,050    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            103,939   103,939   103,939   103,939       -         -     104,338   104,498   105,429   105,961   105,761   106,812   109,153   111,148   113,103   115,749       -         -     120,365   123,876   128,012   131,550   134,502   138,240
13000P                 50    10,400        50    10,400       -         -         550    10,400     2,150    10,400     2,050    11,358     6,600    21,718    12,750    30,590       -         -      24,500    44,727    40,099    58,240    50,114    66,766

13100C            103,939   103,939   103,939   103,939       -         -     104,365   104,538   105,508   106,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,400        50    10,400       -         -         600    10,400     2,300    10,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            103,939   103,939   103,939   103,939       -         -     104,391   104,564   105,575   106,107   105,947   107,025   109,525   111,520   113,582   116,188       -         -     121,003   124,461   128,690   132,162   135,247   138,905
13200P                 50    10,400        50    10,400       -         -         650    10,400     2,450    10,906     2,300    12,275     7,250    23,022    13,700    31,999       -         -      26,000    46,323    41,815    59,903    51,936    68,428

13300C            103,939   103,939   103,939   103,939       -         -     104,418   104,591   105,628   106,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,400        50    10,400       -         -         700    10,400     2,550    11,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            103,939   103,939   103,939   103,939       -         -     104,444   104,617   105,695   106,240   106,173   107,264   109,884   111,879   114,060   116,641       -         -     121,641   125,033   129,369   132,760   135,965   139,543
13400P                 50    10,400        50    10,400       -         -         750    10,400     2,700    11,717     2,650    13,379     7,900    24,325    14,700    33,436       -         -      27,550    47,933    43,557    61,579    53,785    70,077

13500C            103,939   103,939   103,939   103,939       -         -     104,471   104,644   105,774   106,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,400        50    10,400       -         -         800    10,400     2,850    12,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            103,939   103,939   103,939   103,939       -         -     104,498   104,671   105,841   106,373   106,373   107,477   110,283   112,252   114,552   117,106       -         -     122,293   125,605   130,034   133,345   136,670   140,182
13600P                 50    10,400        50    10,400       -         -         850    10,400     3,000    12,621     2,950    14,390     8,650    25,708    15,800    34,925       -         -      29,200    49,569    45,353    63,254    55,607    71,713

13700C            103,939   103,939   103,939   103,939       -         -     104,538   104,710   105,907   106,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,400        50    10,400       -         -         950    10,400     3,150    13,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            103,939   103,939   103,939   103,939       -         -     104,564   104,737   105,987   106,519   106,626   107,730   110,669   112,624   115,045   117,545   118,569   121,681   122,918   126,163   130,672   133,917   137,362   140,807
13800P                 50    10,400        50    10,400       -         -       1,000    10,400     3,350    13,605     3,350    15,561     9,400    27,092    16,900    36,402    21,950    42,972    30,900    51,205    47,161    64,930    57,495    73,362

13900C            103,939   103,939   103,939   103,939       -         -     104,591   104,764   106,040   106,586   106,745   107,849       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,400        50    10,400       -         -       1,050    10,400     3,500    14,058     3,550    16,146       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            103,939   103,939   103,939   103,939       -         -     104,631   104,804   106,120   106,666   106,852   107,969   111,068   112,996   115,537   117,997   119,154   122,200   123,543   126,709   131,284   134,476   138,014   141,405
14000P                 50    10,400        50    10,400       -         -       1,150    10,400     3,700    14,590     3,750    16,731    10,250    28,555    18,100    37,931    23,350    44,568    32,650    52,854    48,983    66,593    59,384    74,998

14100C            103,939   103,939   103,966   103,966       -         -     104,657   104,830   106,200   106,732   106,998   108,102       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,400        50    10,400       -         -       1,200    10,400     3,900    15,108     4,000    17,383       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            103,939   103,939   103,966   103,966       -         -     104,684   104,870   106,267   106,812   107,104   108,222   111,454   113,355   116,029   118,449   119,739   122,732   124,155   127,254   131,882   135,021   138,652   141,990
14200P                 50    10,400        50    10,400       -         -       1,300    10,400     4,100    15,640     4,200    17,955    11,100    30,004    19,350    39,487    24,850    46,190    34,500    54,516    50,819    68,255    61,273    76,634

14300C            103,939   103,939   103,966   103,966       -         -     104,724   104,897   106,346   106,878   107,237   108,341       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,400        50    10,400       -         -       1,400    10,400     4,300    16,172     4,450    18,606       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            103,939   103,939   103,966   103,966       -         -     104,764   104,937   106,413   106,945   107,370   108,474   111,866   113,728   116,508   118,875   120,325   123,237   124,754   127,773   132,468   135,553   139,277   142,562
14400P                 50    10,400        50    10,400       -         -       1,500    10,400     4,500    16,704     4,700    19,258    12,050    31,521    20,650    41,043    26,400    47,826    36,400    56,179    52,707    69,931    63,188    78,257

14500C            103,939   103,939   103,966   103,966       -         -     104,777   104,950   106,493   107,025   107,503   108,607       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,400        50    10,400       -         -       1,550    10,400     4,750    17,303     5,000    19,963       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            103,939   103,939   103,966   103,966       -         -     104,817   105,003   106,559   107,078   107,636   108,727   112,265   114,087   116,986   119,314   120,883   123,743   125,339   128,291   133,013   136,059   139,876   143,121
14600P                 50    10,400        50    10,400       -         -       1,700    10,400     4,950    17,835     5,250    20,615    13,050    33,063    22,000    42,613    28,000    49,476    38,350    57,855    54,596    71,593    65,116    79,879

14700C            103,939   103,939   103,966   103,966       -         -     104,857   105,030   106,626   107,158   107,769   108,860       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,400        50    10,400       -         -       1,800    10,400     5,200    18,433     5,550    21,319       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            103,939   103,939   103,966   103,966       -         -     104,883   105,056   106,692   107,224   107,902   108,980   112,664   114,446   117,465   119,739   121,442   124,235   125,911   128,797   133,532   136,551   140,434   143,666
14800P                 50    10,400        50    10,400       -         -       1,900    10,533     5,450    19,032     5,850    22,011    14,100    34,619    23,450    44,235    29,650    51,111    40,179    59,517    56,511    73,243    67,058    81,489

14900C            103,939   103,939   103,966   103,966       -         -     104,910   105,083   106,759   107,291   108,035   109,099       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,400        50    10,400       -         -       2,000    10,945     5,700    19,630     6,150    22,716       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            103,939   103,939   103,979   103,966       -         -     104,950   105,123   106,838   107,357   108,168   109,232   113,050   114,805   117,917   120,138   122,000   124,714   126,456   129,289   134,037   137,029   140,966   144,185
15000P                 50    10,400        50    10,400       -         -       2,150    11,477     6,000    20,282     6,500    23,474    15,200    36,215    24,900    45,831    31,400    52,787    41,934    61,193    58,440    74,892    69,000    83,085

15100C            103,939   103,939   103,979   103,966       -         -     104,976   105,149   106,892   107,424   108,315   109,352       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,400        50    10,400       -         -       2,300    12,009     6,250    20,894     6,850    24,219       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,939   103,939   103,979   103,966   104,205   104,232   105,003   105,176   106,958   107,490   108,448   109,485   113,435   115,151   118,370   120,537   122,532   125,179   126,988   129,754   134,502   137,495   141,485   144,690
15200P                 50    10,400        50    10,400       650    10,400     2,450    12,528     6,550    21,546     7,200    24,964    16,400    37,851    26,450    47,454    33,200    54,463    43,717    62,869    60,395    76,541    70,968    84,681

15300C            103,939   103,939   103,979   103,966   104,218   104,245   105,030   105,203   107,025   107,557   108,567   109,592       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,400        50    10,400       700    10,400     2,550    12,967     6,850    22,197     7,550    25,708       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,939   103,939   103,979   103,966   104,232   104,245   105,056   105,242   107,091   107,623   108,700   109,725   113,808   115,483   118,808   120,936   123,051   125,645   127,493   130,220   134,928   137,934   141,964   145,169
15400P                 50    10,400        50    10,400       750    10,400     2,750    13,592     7,200    22,915     7,950    26,506    17,650    39,501    28,100    49,116    35,100    56,152    45,539    64,558    62,377    78,177    72,923    86,263

15500C            103,939   103,939   103,979   103,966   104,232   104,258   105,083   105,256   107,144   107,676   108,833   109,844       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,400        50    10,400       800    10,400     2,900    14,124     7,500    23,567     8,350    27,291       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,939   103,939   103,979   103,966   104,245   104,258   105,096   105,282   107,198   107,743   108,953   109,951   114,153   115,803   119,207   121,309   123,543   126,084   127,959   130,659   135,327   138,346   142,403   145,648
15600P                 50    10,400        50    10,400       900    10,400     3,050    14,656     7,850    24,285     8,750    28,076    18,950    41,176    29,750    50,766    37,050    57,841    47,374    66,234    64,345    79,813    74,892    87,846

15700C            103,939   103,939   103,979   103,966   104,245   104,272   105,123   105,309   107,251   107,796   109,086   110,070       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,400        50    10,400       950    10,400     3,250    15,281     8,200    24,990     9,200    28,914       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939   103,979   103,966   104,245   104,272   105,136   105,336   107,304   107,849   109,206   110,190   114,499   116,122   119,606   121,668   124,009   126,509   128,411   131,084   135,699   138,745   142,815   146,087
15800P                 50    10,400        50    10,400     1,050    10,400     3,450    15,906     8,550    25,695     9,650    29,738    20,350    42,879    31,500    52,428    39,050    59,530    49,236    67,909    66,327    81,422    76,874    89,402

15900C            103,939   103,939   103,979   103,966   104,245   104,285   105,149   105,349   107,344   107,902   109,326   110,296       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,400        50    10,400     1,100    10,400     3,650    16,531     8,950    26,453    10,100    30,550       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939   103,966   103,966   104,245   104,285   105,163   105,375   107,384   107,956   109,445   110,403   114,818   116,414   119,979   122,027   124,461   126,921   128,837   131,483   136,019   139,131   143,201   146,526
16000P                 50    10,400       100    10,400     1,200    10,400     3,850    17,157     9,350    27,211    10,600    31,414    21,800    44,594    33,350    54,117    41,150    61,233    51,138    69,585    68,348    83,045    78,855    90,958

16100C            103,939   103,939   103,966   103,966   104,245   104,285   105,163   105,389   107,410   107,996   109,552   110,509       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,400       150    10,400     1,300    10,400     4,100    17,848     9,750    27,969    11,100    32,265       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939   103,952   103,952   104,245   104,285   105,163   105,402   107,437   108,035   109,658   110,602   115,124   116,694   120,338   122,360   124,887   127,307   129,222   131,882   136,311   139,490   143,533   146,925
16200P                 50    10,400       200    10,400     1,400    10,400     4,300    18,487    10,150    28,714    11,600    33,130    23,350    46,350    35,250    55,806    43,105    62,935    53,067    71,261    70,357    84,641    80,837    92,501

16300C            103,939   103,939   103,952   103,952   104,232   104,285   105,163   105,415   107,464   108,075   109,751   110,709       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,400       250    10,400     1,500    10,932     4,550    19,191    10,600    29,512    12,150    34,008       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939   103,939   103,952   104,218   104,285   105,149   105,429   107,477   108,115   109,844   110,802   115,390   116,960   120,657   122,679   125,286   127,693   129,581   132,241   136,551   139,822   143,839   147,310
16400P                 50    10,400       300    10,400     1,600    11,504     4,800    19,896    11,050    30,310    12,700    34,899    24,950    48,106    37,200    57,495    44,954    64,638    54,995    72,923    72,378    86,223    82,819    94,031

16500C            103,939   103,939   103,926   103,939   104,205   104,272   105,136   105,429   107,490   108,155   109,937   110,895       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,400       350    10,400     1,700    12,076     5,100    20,668    11,500    31,108    13,300    35,803       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939   103,926   103,939   104,178   104,272   105,109   105,429   107,490   108,182   110,017   110,975   115,630   117,212   120,950   122,971   125,645   128,039   129,901   132,587   136,750   140,128   144,105   147,683
16600P                 50    10,400       400    10,400     1,850    12,741     5,400    21,439    12,000    31,946    13,900    36,708    26,650    49,875    39,250    59,198    46,829    66,340    56,990    74,586    74,413    87,806    84,814    95,547

16700C            103,939   103,939   103,899   103,926   104,152   104,258   105,083   105,429   107,490   108,208   110,084   111,055       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,400       450    10,400     1,950    13,339     5,650    22,144    12,500    32,771    14,500    37,612       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939   103,873   103,912   104,125   104,245   105,043   105,429   107,477   108,235   110,150   111,134   115,829   117,439   121,202   123,251   125,964   128,384   130,167   132,920   136,923   140,421   144,331   148,029
16800P                 50    10,400       500    11,039     2,100    14,031     6,000    22,982    13,000    33,609    15,150    38,543    28,400    51,657    41,216    60,900    48,744    68,029    58,958    76,235    76,448    89,362    86,795    97,050

16900C            103,939   103,939   103,846   103,899   104,085   104,232   104,990   105,415   107,450   108,248   110,203   111,214       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,400       550    11,757     2,250    14,736     6,300    23,753    13,550    34,473    15,800    39,474       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,886   103,912   103,819   103,886   104,032   104,218   104,937   105,402   107,410   108,262   110,243   111,281   115,989   117,651   121,429   123,517   126,256   128,704   130,406   133,212   137,029   140,687   144,517   148,348
17000P                 50    10,400       600    12,502     2,400    15,441     6,650    24,591    14,100    35,338    16,500    40,418    30,250    53,452    43,038    62,603    50,699    69,731    60,980    77,884    78,496    90,918    88,777    98,539

17100C            103,886   103,912   103,766   103,859   103,979   104,192   104,870   105,389   107,370   108,262   110,270   111,334       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    10,400       700    13,406     2,600    16,226     7,000    25,429    14,700    36,229    17,200    41,376       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,886   103,912   103,726   103,846   103,926   104,165   104,790   105,362   107,317   108,262   110,296   111,400   116,122   117,838   121,601   123,756   126,509   128,996   130,606   133,492   137,096   140,926   144,650   148,654
17200P                 50    10,400       750    14,191     2,750    16,957     7,400    26,307    15,250    37,093    17,950    42,333    32,200    55,274    44,927    64,318    52,654    71,421    62,988    79,520    80,531    92,448    90,759   100,016

17300C            103,873   103,912   103,660   103,806   103,846   104,139   104,697   105,336   107,237   108,262   110,296   111,440       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    10,759       850    15,108     2,950    17,768     7,750    27,145    15,900    38,024    18,700    43,304       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,873   103,912   103,607   103,793   103,766   104,112   104,591   105,309   107,171   108,248   110,296   111,480   116,202   117,997   121,748   123,969   126,722   129,262   130,752   133,758   137,109   141,139   144,743   148,933
17400P                 50    11,531       900    15,933     3,150    18,593     8,150    28,036    16,500    38,915    19,450    44,262    34,250    57,096    46,816    66,021    54,649    73,110    65,037    81,156    82,579    93,964    92,740   101,479

17500C            103,873   103,912   103,527   103,766   103,660   104,059   104,471   105,256   107,078   108,235   110,283   111,520       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    12,369     1,000    16,891     3,400    19,471     8,600    28,967    17,150    39,833    20,300    45,259       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,859   103,899   103,447   103,726   103,553   104,019   104,338   105,216   106,971   108,208   110,243   111,547   116,228   118,130   121,841   124,155   126,882   129,502   130,858   133,984   137,083   141,325   144,797   149,186
17600P                 50    13,246     1,100    17,875     3,600    20,309     9,050    29,911    17,800    40,751    21,100    46,230    36,350    58,919    48,757    67,736    56,671    74,785    67,098    82,765    84,614    95,467    94,709   102,915

17700C            103,766   103,873   103,354   103,686   103,434   103,979   104,192   105,163   106,838   108,182   110,190   111,573       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    14,204     1,200    18,872     3,850    21,213     9,500    30,842    18,500    41,695    21,950    47,215       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,766   103,873   103,247   103,646   103,301   103,912   104,019   105,096   106,705   108,142   110,137   111,587   116,202   118,237   121,894   124,328   127,001   129,728   130,911   134,183   136,990   141,498   144,797   149,425
17800P                 50    15,228     1,300    19,883     4,100    22,131    10,000    31,826    19,250    42,666    22,850    48,212    38,600    60,754    50,712    69,439    58,719    76,461    69,160    84,375    86,649    96,957    96,664   104,338

17900C            103,753   103,873   103,101   103,593   103,128   103,846   103,833   105,030   106,546   108,102   110,044   111,587       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    16,305     1,450    21,000     4,400    23,102    10,500    32,811    19,950    43,610    23,750    49,210       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,633   103,833   102,942   103,527   102,968   103,793   103,633   104,950   106,373   108,049   109,951   111,587   116,122   118,316   121,894   124,461   127,068   129,927   130,911   134,369   136,857   141,631   144,757   149,625
18000P                 50    17,476     1,600    22,131     4,650    24,046    11,000    33,782    20,700    44,568    24,650    50,207    40,900    62,589    52,734    71,141    60,781    78,124    71,234    85,957    88,684    98,420    98,619   105,748

18100C            103,620   103,833   102,769   103,460   102,769   103,700   103,407   104,870   106,187   107,982   109,831   111,573       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    18,699     1,750    23,288     5,000    25,070    11,550    34,806    21,500    45,552    25,650    51,231       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,593   103,833   102,596   103,394   102,556   103,620   103,154   104,764   105,974   107,916   109,698   111,560   115,976   118,370   121,841   124,581   127,081   130,100   130,858   134,516   136,657   141,738   144,664   149,811
18200P                100    20,521     1,900    24,458     5,300    26,068    12,150    35,856    22,300    46,536    26,600    52,229    43,300    64,425    54,756    72,844    62,882    79,786    73,322    87,540    90,706    99,869   100,548   107,144

18300C            103,460   103,793   102,396   103,327   102,316   103,527   102,875   104,657   105,748   107,836   109,538   111,533       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                150    22,184     2,050    25,642     5,650    27,118    12,750    36,907    23,150    47,534    27,650    53,253       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,314   103,753   102,144   103,234   102,064   103,434   102,582   104,551   105,495   107,756   109,365   111,493   115,763   118,383   121,734   124,660   127,041   130,233   130,752   134,649   136,404   141,817   144,517   149,970
18400P                200    23,793     2,250    26,905     6,000    28,182    13,350    37,958    24,000    48,531    28,700    54,264    45,850    66,260    56,804    74,519    64,957    81,422    75,411    89,096    92,714   101,306   102,476   108,514

18500C            103,261   103,740   101,864   103,141   101,758   103,314   102,250   104,418   105,229   107,663   109,166   111,440       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                250    25,376     2,450    28,182     6,400    29,273    14,000    39,048    24,850    49,529    29,750    55,288       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,088   103,700   101,545   103,021   101,452   103,194   101,891   104,285   104,923   107,543   108,953   111,387   115,470   118,370   121,562   124,727   126,935   130,353   130,592   134,742   136,098   141,871   144,331   150,103
18600P                300    26,972     2,700    29,512     6,800    30,390    14,700    40,166    25,800    50,566    30,850    56,298    48,066    68,082    58,892    76,209    67,085    83,045    77,499    90,639    94,722   102,715   104,391   109,871

18700C            102,902   103,660   101,226   102,928   101,080   103,048   101,518   104,139   104,617   107,437   108,714   111,321       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                350    28,595     2,900    30,829     7,250    31,521    15,400    41,269    26,700    51,564    32,000    57,336       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            102,689   103,620   100,814   102,782   100,707   102,902   101,106   103,979   104,272   107,304   108,448   111,241   115,124   118,316   121,335   124,754   126,788   130,433   130,366   134,808   135,726   141,897   144,078   150,210
18800P                400    30,244     3,200    32,225     7,700    32,678    16,100    42,387    27,650    52,601    33,150    58,347    50,220    69,904    60,980    77,871    69,199    84,654    79,587    92,169    96,704   104,112   106,293   111,214

18900C            102,343   103,527   100,401   102,649   100,268   102,742   100,654   103,793   103,899   107,171   108,155   111,148       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                500    31,973     3,450    33,609     8,200    33,861    16,900    43,544    28,650    53,625    34,350    59,371       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            102,090   103,487    99,922   102,489    99,816   102,569   100,162   103,607   103,500   107,011   107,836   111,041   114,685   118,223   121,043   124,740   126,562   130,499   130,087   134,848   135,300   141,897   143,773   150,290
19000P                550    33,662     3,750    35,032     8,700    35,045    17,700    44,701    29,700    54,676    35,600    60,408    52,441    71,713    63,095    79,534    71,341    86,263    81,688    93,685    98,686   105,482   108,182   112,531

19100C            101,678   103,394    99,377   102,303    99,337   102,383    99,656   103,407   103,075   106,852   107,503   110,935       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                650    35,417     4,100    36,481     9,200    36,255    18,500    45,858    30,750    55,727    36,850    61,432       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            101,239   103,314    98,792   102,117    98,779   102,170    99,111   103,181   102,622   106,679   107,131   110,815   114,167   118,104   120,670   124,700   126,283   130,512   129,741   134,862   134,808   141,871   143,427   150,343
19200P                750    37,186     4,450    37,944     9,800    37,492    19,350    47,042    31,800    56,764    38,150    62,456    54,676    73,509    65,236    81,169    73,482    87,846    83,776    95,174   100,641   106,825   110,044   113,834

19300C            100,760   103,221    98,127   101,891    98,180   101,957    98,513   102,955   102,144   106,493   106,745   110,669       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                850    38,969     4,850    39,434    10,400    38,729    20,250    48,239    32,900    57,815    39,450    63,467       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            100,242   103,128    97,422   101,678    97,555   101,718    97,888   102,702   101,638   106,293   106,320   110,523   113,568   117,944   120,245   124,634   125,937   130,512   129,329   134,835   134,263   141,804   143,014   150,369
19400P                950    40,777     5,250    40,937    11,000    39,993    21,150    49,436    34,050    58,879    40,800    64,491    56,950    75,304    67,391    82,805    75,637    89,402    85,864    96,637   102,582   108,155   111,892   115,111

19500C             99,537   102,995    96,637   101,412    96,877   101,465    97,209   102,436   101,080   106,080   105,868   110,363       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,100    42,599     5,700    42,453    11,650    41,269    22,100    50,646    35,250    59,943    42,200    65,515       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             98,779   102,848    95,760   101,133    96,132   101,186    96,491   102,157   100,508   105,841   105,402   110,190   112,877   117,731   119,739   124,527   125,525   130,473   128,850   134,782   133,638   141,711   142,536   150,369
19600P              1,250    44,435     6,200    43,983    12,350    42,560    23,100    51,870    36,450    61,007    43,600    66,526    59,251    77,073    69,559    84,415    77,778    90,945    87,939    98,087   104,498   109,459   113,701   116,361

19700C             97,848   102,662    94,829   100,840    95,321   100,893    95,720   101,851    99,896   105,602   104,897   110,004       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,450    46,284     6,700    45,525    13,100    43,850    24,150    53,106    37,650    62,057    45,100    67,537       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             96,824   102,476    93,804   100,521    94,483   100,574    94,922   101,532    99,244   105,349   104,351   109,804   112,105   117,478   119,154   124,394   125,046   130,393   128,305   134,689   132,960   141,591   142,017   150,343
19800P              1,650    48,132     7,250    47,068    13,850    45,166    25,200    54,343    38,950    63,135    46,600    68,548    61,579    78,829    71,740    86,011    79,919    92,474    90,001    99,523   106,400   110,735   115,510   117,598

19900C             95,627   102,250    92,674   100,162    93,565   100,242    94,044   101,186    98,566   105,083   103,793   109,592       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,900    49,981     7,850    48,624    14,650    46,483    26,350    55,594    40,250    64,199    48,100    69,545       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             94,230   101,971    91,464    99,776    92,581    99,883    93,139   100,827    97,848   104,790   103,194   109,365   111,227   117,186   118,503   124,208   124,488   130,286   127,693   134,569   132,215   141,432   141,432   150,290
20000P              2,200    51,816     8,500    50,180    15,500    47,813    27,500    56,857    41,600    65,263    49,650    70,556    63,933    80,571    73,908    87,593    82,061    93,977    92,062   100,920   108,262   111,999   117,279   118,808

20200C             91,118   101,399    88,750    98,912    90,413    99,071    91,184   100,055    96,305   104,165   101,917   108,860       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              2,800    55,514     9,900    53,306    17,350    50,473    29,900    59,371    44,400    67,404    52,495    72,538       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             86,350   100,601    85,625    97,914    87,966    98,167    89,003    99,178    94,602   103,474   100,508   108,301   109,193   116,468   116,946   123,743   123,158   129,980   126,256   134,236   130,526   141,019   140,075   150,103
20400P              3,650    59,131    11,500    56,418    19,350    53,146    32,500    61,911    47,350    69,532    55,088    74,493    68,654    83,962    78,270    90,679    86,330    96,903    96,105   103,660   111,919   114,433   120,750   121,176

20600C             77,400    99,590    82,061    96,744    85,213    97,143    86,609    98,207    92,740   102,715    98,965   107,690       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              4,700    62,682    13,350    59,490    21,600    55,820    35,300    64,465    50,400    71,647    57,722    76,435       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             68,650    98,393    78,044    95,387    82,167    95,999    83,989    97,143    90,706   101,864    97,302   107,011   106,745   115,563   115,058   123,118   121,522   129,515   124,527   133,758   128,557   140,487   138,479   149,784
20800P              5,950    66,167    15,450    62,510    24,000    58,626    38,300    67,005    53,466    73,748    60,355    78,337    73,402    87,261    82,619    93,671    90,546    99,750   100,082   106,293   115,444   116,760   124,089   123,437

21000C             60,300    96,810    70,950    93,831    78,802    94,709    81,143    95,972    88,511   100,960    95,520   106,280       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              7,600    69,492    17,850    65,449    26,650    61,725    41,500    69,532    56,179    75,836    63,028    80,212       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             52,250    94,935    63,650    92,062    75,145    93,259    78,084    94,682    86,144    99,962    93,605   105,469   103,899   114,459   112,823   122,333   119,580   128,903   122,506   133,146   126,389   139,836   136,697   149,372
21200P              9,550    72,697    20,550    68,282    29,600    64,837    44,900    72,046    58,972    77,898    65,715    82,047    78,150    90,440    86,928    96,571    94,682   102,476   103,939   108,820   118,795   118,928   127,267   125,538

21400C             44,650    92,634    56,650    90,080    70,000    91,663    74,812    93,286    83,603    98,885    91,570   104,604       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             11,950    75,730    23,550    71,035    32,750    67,936    48,550    74,533    61,791    79,933    68,401    83,829       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             37,550    89,868    50,000    87,846    63,450    89,908    71,327    91,756    80,903    97,715    89,402   103,673   100,627   113,156   110,243   121,389   117,319   128,145   120,178   132,374   123,969   139,051   134,689   148,840
21600P             14,850    78,563    26,900    73,655    36,200    71,008    52,400    76,967    64,664    81,914    71,075    85,585    82,832    93,485    91,158    99,337    98,712   105,096   107,676   111,241   121,961   120,963   130,286   127,533

21800C             31,000    86,596    43,750    85,332    57,200    87,966    65,800    90,107    78,031    96,451    87,128   102,662       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             18,300    81,183    30,650    76,115    39,950    74,027    56,500    79,361    67,577    83,869    73,735    87,287       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             25,050    84,627    37,950    82,539    51,250    85,851    60,150    88,338    75,025    95,108    84,747   101,598    96,957   111,640   107,304   120,258   114,739   127,227   117,638   131,483   121,335   138,147   132,481   148,201
22000P             22,350    83,550    34,850    78,416    44,000    76,993    60,850    81,675    70,490    85,771    76,368    88,937    87,420    96,371    95,281   101,984   102,609   107,583   111,241   113,475   124,926   122,892   133,106   129,422

22200C             20,350    82,513    33,150    79,387    45,600    83,550    55,350    86,410    72,032    93,658    82,247   100,468       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             27,650    85,425    40,050    80,332    48,350    79,879    65,050    83,829    73,482    87,540    78,975    90,533       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             16,300    80,145    28,800    76,022    40,950    81,010    50,800    84,388    67,900    92,129    79,706    99,271    92,927   109,911   104,019   118,941   111,906   126,163   114,818   130,446   118,463   137,123   130,047   147,443
22400P             33,600    87,088    45,700    83,324    53,700    82,486    68,641    85,864    76,421    89,243    81,542    92,062    91,849    99,071    99,257   104,498   106,360   109,897   114,606   115,590   127,693   124,687   135,739   131,204

22600C             12,900    77,512    24,850    73,189    36,600    78,337    46,550    82,273    63,350    90,533    77,086    98,007       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             40,200    90,493    51,750    86,157    59,350    84,933    72,165    87,793    79,281    90,865    84,042    93,525       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             10,050    74,666    21,350    70,689    32,650    75,557    42,500    80,079    59,050    88,857    74,400    96,677    88,551   107,969   100,481   117,465   108,794   124,940   111,773   129,276   115,404   135,965   127,414   146,579
22800P             47,350    93,405    58,250    88,697    65,400    87,181    75,557    89,602    82,047    92,408    86,476    94,935    96,052   101,585   103,048   106,812   109,884   112,065   117,758   117,558   130,220   126,363   138,187   132,880

23000C              7,700    71,620    18,200    68,069    28,950    72,671    38,750    77,805    54,950    87,115    71,600    95,294       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             55,000    95,826    65,100    90,998    71,155    89,296    78,829    91,291    84,721    93,871    88,817    96,265       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              5,850    68,375    15,400    65,356    25,600    69,692    35,200    75,437    51,050    85,319    67,450    93,858    83,896   105,828    96,637   115,816   105,442   123,583   108,474   127,959   112,145   134,702   124,581   145,608
23200P             63,150    97,755    72,300    93,060    75,224    91,224    81,954    92,873    87,274    95,254    91,078    97,542   100,002   103,912   106,612   108,966   113,183   114,087   120,670   119,394   132,521   127,906   140,421   134,436

23400C              4,350    65,010    13,000    62,523    22,500    66,633    31,900    73,030    47,300    83,444    63,400    92,355       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             71,650    99,337    78,576    94,842    79,081    92,993    84,907    94,350    89,708    96,558    93,246    98,752       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              3,200    61,512    10,850    59,623    19,750    63,547    28,850    70,556    43,800    81,515    59,550    90,799    78,948   103,474    92,554   113,994   101,851   122,067   104,976   126,509   108,687   133,305   121,575   144,517
23600P             80,500   100,548    82,832    96,438    82,686    94,563    87,673    95,693    92,009    97,768    95,307    99,896   103,660   106,040   109,911   110,961   116,228   115,962   123,344   121,083   134,582   129,342   142,429   135,872

23800C              2,350    57,921     9,050    56,644    17,200    60,395    26,000    68,042    40,450    79,534    55,850    89,189       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             89,650   101,452    86,636    97,768    86,024    96,012    90,240    96,930    94,164    98,898    97,249   100,973       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,700    54,264     7,450    53,638    14,950    57,243    23,350    65,475    37,300    77,499    52,350    87,540    71,850   100,933    88,245   112,012    98,047   120,404   101,279   124,926   105,070   131,789   118,396   143,334
24000P             93,618   102,157    90,014    98,952    89,056    97,276    92,594    98,060    96,172    99,949    99,071   101,984   106,958   107,956   112,917   112,784   119,008   117,691   125,751   122,639   136,391   130,632   144,238   137,216

24200C              1,200    50,593     6,150    50,593    12,950    54,104    20,950    62,895    34,300    75,411    48,950    85,838       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             96,717   102,689    92,900    99,909    91,756    98,406    94,722    99,071    98,034   100,920   100,787   102,928       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                850    46,909     5,000    47,547    11,150    50,965    18,700    60,288    31,500    73,296    45,700    84,082    64,350    98,180    83,736   109,858    94,044   118,609    97,409   123,211   101,319   130,167   115,045   142,030
24400P             98,991   103,061    95,387   100,734    94,164    99,390    96,651    99,989    99,723   101,811   102,383   103,819   109,884   109,671   115,616   114,433   121,508   119,261   127,879   124,062   137,947   131,803   145,807   138,439

24600C                550    43,238     4,050    44,515     9,550    47,866    16,650    57,682    28,900    71,155    42,650    82,287       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            100,827   103,367    97,435   101,425    96,252   100,255    98,366   100,814   101,252   102,609   103,846   104,631       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                400    39,647     3,250    41,522     8,150    44,821    14,800    55,075    26,400    68,947    39,750    80,465    57,400    95,254    77,650   107,557    89,908   116,667    93,405   121,375    97,422   128,424   111,533   140,620
24800P            101,864   103,527    99,124   101,984    98,047   100,986    99,843   101,532   102,622   103,354   105,163   105,375   112,398   111,174   117,984   115,909   123,703   120,670   129,741   125,325   139,264   132,853   147,164   139,543

25000C                250    36,069     2,600    38,570     6,900    41,815    13,100    52,481    24,100    66,739    36,950    78,589       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            102,742   103,686   100,454   102,436    99,563   101,638   101,133   102,170   103,833   104,006   106,373   106,067       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                200    32,744     2,100    35,710     5,850    38,942    11,600    49,928    21,950    64,518    34,300    76,687    50,950    92,142    70,750   105,096    85,350   114,592    89,000   119,420    92,000   126,589   107,902   139,104
25200P            103,101   103,740   101,439   102,782   100,787   102,157   102,210   102,715   104,897   104,591   107,450   106,705   114,486   112,464   120,005   117,212   125,618   121,934   131,324   126,456   140,315   133,771   148,281   140,541

25400C                100    29,233     1,650    32,904     4,900    36,335    10,200    47,374    19,950    62,283    31,800    74,759       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,580   103,846   102,237   103,088   101,798   102,609   103,114   103,194   105,788   105,109   108,395   107,277       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    25,855     1,300    30,204     4,100    33,901     8,950    44,874    18,100    60,036    29,450    72,817    45,000    88,883    64,200   102,489    78,750   112,398    82,550   117,345    85,850   124,634   104,125   137,482
25600P            103,633   103,846   102,822   103,314   102,596   102,981   103,859   103,607   106,546   105,562   109,219   107,783   116,148   113,542   121,695   118,343   127,201   123,051   132,614   127,453   141,113   134,582   149,186   141,432

25800C                 50    23,195     1,000    27,584     3,450    31,560     7,800    42,373    16,350    57,775    27,200    70,822       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,819   103,899   103,261   103,487   103,181   103,274   104,444   103,952   107,171   105,961   109,924   108,235       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    20,801       800    25,163     2,850    29,260     6,800    39,966    14,750    55,527    25,100    68,840    39,550    85,465    58,100    99,750    72,450   110,084    76,350   115,138    79,950   122,572    98,350   135,766
26000P            103,833   103,899   103,527   103,607   103,633   103,513   104,883   104,232   107,650   106,293   110,496   108,634   117,372   114,419   123,011   119,301   128,504   124,009   133,625   128,305   141,671   135,261   149,837   142,203

26200C                 50    18,673       600    22,756     2,350    27,052     5,900    37,599    13,300    53,306    23,150    66,845       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            103,939   103,939   103,740   103,726   103,952   103,713   105,216   104,458   108,022   106,572   110,961   108,966       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         450    20,482       -         -       5,100    35,311       -         -      21,300    64,824    34,550    81,928    52,400    96,877       -         -      70,550   112,850    74,350   120,418    92,350   133,957
26400P                -         -     103,873   103,806       -         -     105,429   104,644       -         -     111,321   109,259   118,157   115,084   123,995   120,085       -         -     134,356   129,023   141,977   135,832   150,276   142,868

26600C                -         -         350    18,433       -         -       4,400    33,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     103,939   103,859       -         -     105,562   104,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         250    16,372       -         -       3,800    30,989       -         -      17,900    60,767    30,000    78,257    47,100    93,884       -         -      65,000   110,429    69,050   118,170    86,550   132,042
26800P                -         -     103,992   103,899       -         -     105,615   104,883       -         -     111,746   109,711   118,556   115,577   124,621   120,710       -         -     134,822   129,621   142,044   136,271   150,489   143,440

27000C                -         -         200    14,683       -         -       3,250    28,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     104,006   103,912       -         -     105,615   104,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         150    13,020       -         -       2,800    26,999       -         -      14,950    56,711    25,900    74,506    42,200    90,785       -         -      59,800   107,929    64,000   115,829    81,050   130,047
27200P                -         -     104,006   103,939       -         -     105,575   104,990       -         -     111,813   109,977   118,556   115,882   124,926   121,189       -         -     135,021   130,087   141,884   136,617   150,476   143,892

27400C                -         -         100    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     104,006   103,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    10,400       -         -       2,000    23,221       -         -      12,400    52,707    22,250    70,702    37,650    87,593       -         -      54,900   105,349    59,200   113,409       -         -  
27600P                -         -     104,006   103,952       -         -     105,389   105,016       -         -     111,587   110,097   118,237   116,029   124,913   121,508       -         -     134,968   130,419   141,498   136,843       -         -  

27800C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     103,979   103,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    10,400       -         -       1,400    19,777       -         -      10,200    48,744    18,950    66,832    33,450    84,322       -         -      50,250   102,662    54,700   110,922       -         -  
28000P                -         -     103,979   103,952       -         -     105,136   104,963       -         -     111,148   110,070   117,625   116,002   124,607   121,681       -         -     134,675   130,645   140,913   136,963       -         -  

28200C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     103,979   103,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    10,400       -         -       1,000    16,877       -         -       8,300    44,847    16,000    62,895    29,600    80,970       -         -      45,900    99,909    50,400   108,341       -         -  
28400P                -         -     103,939   103,939       -         -     104,897   104,883       -         -     110,536   109,951   116,760   115,843   124,049   121,708       -         -     134,157   130,752   140,128   136,976       -         -  

28600C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    10,400       -         -         700    14,270       -         -       6,700    41,070    13,450    59,012    26,050    77,539       -         -      41,850    97,090    46,350   105,695       -         -  
28800P                -         -     103,939   103,939       -         -     104,671   104,777       -         -     109,818   109,725   115,723   115,563   123,251   121,628       -         -     133,438   130,752   139,171   136,896       -         -  

29000C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    10,400       -         -         450    11,717       -         -       5,350    37,399    11,200    55,115    22,850    74,081       -         -      38,050    94,203    42,550   102,981       -         -  
29200P                -         -     103,939   103,939       -         -     104,444   104,644       -         -     109,046   109,419   114,566   115,178   122,266   121,415       -         -     132,534   130,632   138,054   136,710       -         -  

29400C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         300    10,400       -         -       4,250    33,941     9,250    51,271    19,950    70,609       -         -      34,500    91,264    38,950   100,215       -         -  
29600P                -         -         -         -         -         -     104,298   104,524       -         -     108,301   109,073   113,342   114,685   121,136   121,096       -         -     131,457   130,433   136,790   136,444       -         -  

30000C                -         -         -         -         -         -         200    10,400       -         -       3,350    30,669     7,550    47,454    17,350    67,125       -         -      31,250    88,312    35,600    97,395       -         -  
30000P                -         -         -         -         -         -     104,192   104,418       -         -     107,583   108,687   112,092   114,114   119,886   120,684       -         -     130,273   130,127   135,407   136,085       -         -  

30400C                -         -         -         -         -         -         150    10,400       -         -       2,600    27,517       -         -      14,950    63,587       -         -      28,150    85,253    32,450    94,536       -         -  
30400P                -         -         -         -         -         -     104,125   104,351       -         -     106,905   108,275       -         -     118,529   120,165       -         -     128,930   129,741   133,917   135,646       -         -  

30800C                -         -         -         -         -         -         100    10,400       -         -       2,000    24,591       -         -      12,850    60,102       -         -      25,350    82,233    29,500    91,623       -         -  
30800P                -         -         -         -         -         -     104,072   104,272       -         -     106,320   107,863       -         -     117,146   119,593       -         -     127,533   129,276   132,335   135,141       -         -  

31200C                -         -         -         -         -         -          50    10,400       -         -       1,500    21,758       -         -      11,000    56,671       -         -      22,750    79,174    26,750    88,684       -         -  
31200P                -         -         -         -         -         -     104,006   104,178       -         -     105,788   107,424       -         -     115,776   118,941       -         -     126,070   128,730   130,685   134,556       -         -  

31600C                -         -         -         -         -         -          50    10,400       -         -       1,150    19,351       -         -       9,350    53,266       -         -      20,300    76,049    24,200    85,731       -         -  
31600P                -         -         -         -         -         -     104,006   104,165       -         -     105,389   107,038       -         -     114,406   118,250       -         -     124,514   128,118   129,010   133,904       -         -  

32000C                -         -         -         -         -         -          50    10,400       -         -         850    16,984       -         -       7,900    49,914       -         -      18,100    72,977    21,850    82,765       -         -  
32000P                -         -         -         -         -         -     103,939   103,939       -         -     105,030   106,652       -         -     113,103   117,505       -         -     122,971   127,440   127,307   133,199       -         -  

32400C                -         -         -         -         -         -          50    10,400       -         -         600    14,683       -         -       6,600    46,563       -         -      16,100    69,904    19,650    79,773       -         -  
32400P                -         -         -         -         -         -     103,939   103,939       -         -     104,724   106,253       -         -     111,826   116,720       -         -     121,442   126,722   125,591   132,428       -         -  

32800C                -         -         -         -         -         -          50    10,400       -         -         450    12,914       -         -       5,500    43,358       -         -      14,250    66,832    17,600    76,741       -         -  
32800P                -         -         -         -         -         -     103,939   103,939       -         -     104,524   105,947       -         -     110,682   115,922       -         -     119,912   125,951   123,876   131,603       -         -  

33200C                -         -         -         -         -         -          50    10,400       -         -         300    10,945       -         -       4,550    40,245       -         -      12,550    63,760    15,750    73,761       -         -  
33200P                -         -         -         -         -         -     103,939   103,939       -         -     104,338   105,602       -         -     109,631   115,111       -         -     118,396   125,139   122,213   130,739       -         -  



Back to Top



PHT (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



PIC (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PTE (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -      32,442    33,489    33,920    35,206    35,356    36,795

2700P                 -         -         -         -         -         -         -         -         -         -         -         -       2,350     8,832     4,250    11,702     6,250    14,034

2750C              30,230    30,230    30,230    30,230       -         -      30,535    30,665    30,985    31,328    31,689    32,225       -         -         -         -         -         -  
2750P                  50     3,023        50     3,023       -         -         400     3,048       900     4,970     1,850     7,070       -         -         -         -         -         -  

2800C              30,230    30,230    30,230    30,230       -         -      30,563    30,695    31,070    31,411    31,796    32,328    32,835    33,844    34,376    35,604    35,870    37,229
2800P                  50     3,023        50     3,023       -         -         450     3,317     1,050     5,413     2,050     7,514     2,950     9,920     5,050    12,793     7,250    15,131

2850C              30,230    30,230    30,230    30,230       -         -      30,608    30,741    31,149    31,490    31,916    32,440       -         -         -         -         -         -  
2850P                  50     3,023        50     3,023       -         -         550     3,710     1,200     5,846     2,300     8,002       -         -         -         -         -         -  

2900C              30,230    30,230    30,254    30,257       -         -      30,648    30,781    31,224    31,563    32,011    32,531    33,212    34,178    34,830    35,988    36,368    37,648
2900P                  50     3,023        50     3,023       -         -         650     4,093     1,350     6,274     2,500     8,437     3,600    11,001     5,950    13,898     8,350    16,231

2950C              30,230    30,230    30,254    30,257       -         -      30,684    30,818    31,294    31,632    32,132    32,643       -         -         -         -         -         -  
2950P                  50     3,023        50     3,023       -         -         750     4,470     1,500     6,699     2,800     8,957       -         -         -         -         -         -  

3000C              30,230    30,230    30,254    30,258       -         -      30,716    30,852    31,376    31,708    32,231    32,736    33,590    34,502    35,267    36,358    36,843    38,048
3000P                  50     3,023        50     3,023       -         -         850     4,846     1,700     7,184     3,050     9,428     4,350    12,113     6,950    15,010     9,550    17,327

3050C              30,230    30,230    30,254    30,258       -         -      30,744    30,882    31,461    31,790    32,334    32,833       -         -         -         -         -         -  
3050P                  50     3,023        50     3,023       -         -         950     5,222     1,950     7,719     3,350     9,935       -         -         -         -         -         -  

3100C              30,230    30,230    30,257    30,262       -         -      30,774    30,917    31,526    31,854    32,438    32,932    33,938    34,803    35,678    36,706    37,287    38,425
3100P                  50     3,023        50     3,023       -         -       1,100     5,683     2,150     8,190     3,700    10,468     5,150    13,213     8,050    16,120    10,850    18,412

3150C              30,230    30,230    30,256    30,262    30,390    30,437    30,798    30,947    31,592    31,921    32,531    33,022       -         -         -         -         -         -  
3150P                  50     3,142       100     3,368       400     4,142     1,250     6,136     2,400     8,707     4,050    10,993       -         -         -         -         -         -  

3200C              30,230    30,230    30,246    30,261    30,390    30,447    30,817    30,978    31,655    31,989    32,614    33,105    34,276    35,093    36,053    37,032    37,692    38,777
3200P                  50     3,509       150     3,910       500     4,623     1,450     6,656     2,700     9,260     4,400    11,512     6,100    14,352     9,250    17,224    12,250    19,485

3250C              30,230    30,230    30,230    30,256    30,386    30,451    30,825    30,999    31,707    32,047    32,691    33,187       -         -         -         -         -         -  
3250P                  50     3,923       200     4,436       550     5,044     1,600     7,104     3,000     9,806     4,800    12,053       -         -         -         -         -         -  

3300C              30,230    30,230    30,208    30,248    30,367    30,454    30,824    31,018    31,745    32,099    32,756    33,260    34,573    35,359    36,383    37,330    38,048    39,103
3300P                  50     4,386       250     4,968       700     5,595     1,800     7,614     3,300    10,343     5,200    12,587     7,150    15,490    10,550    18,316    13,750    20,540

3350C              30,230    30,230    30,179    30,238    30,342    30,453    30,810    31,034    31,773    32,147    32,812    33,331       -         -         -         -         -         -  
3350P                  50     4,902       300     5,514       800     6,100     2,050     8,174     3,650    10,909     5,650    13,139       -         -         -         -         -         -  

3400C              30,230    30,230    30,143    30,226    30,297    30,445    30,782    31,042    31,788    32,191    32,853    33,393    34,823    35,600    36,661    37,600    38,353    39,399
3400P                  50     5,474       350     6,082       950     6,656     2,300     8,726     4,050    11,497     6,100    13,681     8,350    16,635    11,950    19,394    15,350    21,575

3450C              30,153    30,202    30,069    30,201    30,238    30,430    30,734    31,042    31,785    32,224    32,880    33,450       -         -         -         -         -         -  
3450P                  50     6,107       450     6,732     1,100     7,221     2,600     9,316     4,450    12,076     6,600    14,237       -         -         -         -         -         -  

3500C              30,143    30,201    29,982    30,172    30,149    30,406    30,676    31,036    31,765    32,249    32,892    33,500    35,006    35,804    36,882    37,841    38,600    39,667
3500P                  50     6,800       550     7,386     1,300     7,821     2,850     9,860     4,850    12,648     7,150    14,804     9,600    17,752    13,500    20,459    17,050    22,587

3550C              30,129    30,200    29,879    30,140    30,040    30,374    30,586    31,020    31,725    32,267    32,886    33,539       -         -         -         -         -         -  
3550P                  50     7,553       650     8,054     1,500     8,429     3,200    10,477     5,300    13,236     7,650    15,345       -         -         -         -         -         -  

3600C              30,113    30,200    29,760    30,103    29,893    30,329    30,476    30,995    31,663    32,275    32,861    33,571    35,123    35,977    37,033    38,047    38,785    39,903
3600P                  50     8,364       750     8,742     1,750     9,058     3,550    11,085     5,800    13,837     8,250    15,909    11,000    18,863    15,100    21,492    18,557    23,572

3650C              29,970    30,164    29,584    30,047    29,721    30,276    30,335    30,959    31,579    32,272    32,816    33,595       -         -         -         -         -         -  
3650P                 100     9,292       900     9,468     2,000     9,695     3,950    11,718     6,300    14,429     8,850    16,465       -         -         -         -         -         -  

3700C              29,802    30,127    29,345    29,970    29,503    30,206    30,169    30,913    31,467    32,260    32,752    33,609    35,161    36,114    37,116    38,221    38,905    40,108
3700P                 150    10,201     1,100    10,215     2,300    10,348     4,350    12,343     6,850    15,030     9,450    17,013    12,550    19,956    16,850    22,506    19,918    24,531

3750C              29,608    30,087    29,075    29,885    29,233    30,119    29,968    30,853    31,328    32,236    32,663    33,613       -         -         -         -         -         -  
3750P                 200    11,114     1,300    10,969     2,650    11,009     4,800    12,987     7,450    15,636    10,150    17,574       -         -         -         -         -         -  

3800C              29,377    30,046    28,733    29,777    28,931    30,020    29,741    30,782    31,161    32,200    32,554    33,607    35,114    36,211    37,124    38,359    38,957    40,280
3800P                 250    12,040     1,550    11,733     3,000    11,676     5,250    13,625     8,050    16,233    10,800    18,118    14,150    21,015    18,443    23,489    21,273    25,461

3850C              28,980    29,966    28,351    29,660    28,573    29,902    29,471    30,697    30,965    32,152    32,417    33,591       -         -         -         -         -         -  
3850P                 350    12,970     1,800    12,505     3,400    12,349     5,750    14,277     8,700    16,833    11,550    18,670       -         -         -         -         -         -  

3900C              28,528    29,882    27,858    29,500    28,156    29,762    29,161    30,595    30,736    32,091    32,256    33,563    34,977    36,270    37,053    38,462    38,941    40,420
3900P                 450    13,902     2,150    13,274     3,850    13,022     6,300    14,938     9,400    17,432    12,300    19,213    15,950    22,052    19,824    24,441    22,616    26,360

3950C              27,900    29,757    27,318    29,329    27,679    29,600    28,806    30,476    30,478    32,017    32,072    33,526       -         -         -         -         -         -  
3950P                 600    14,826     2,500    14,047     4,350    13,693     6,900    15,604    10,100    18,022    13,050    19,747       -         -         -         -         -         -  

4000C              27,186    29,627    26,722    29,148    27,142    29,414    28,416    30,343    30,185    31,929    31,860    33,476    34,748    36,286    36,906    38,528    38,853    40,526
4000P                 750    15,752     2,850    14,828     4,900    14,361     7,500    16,264    10,850    18,610    13,850    20,279    17,800    23,052    21,197    25,360    23,940    27,226

4050C              26,216    29,416    26,012    28,918    26,546    29,204    27,972    30,188    29,858    31,826    31,619    33,414       -         -         -         -         -         -  
4050P               1,000    16,644     3,300    15,588     5,500    15,083     8,200    16,934    11,650    19,193    14,700    20,807       -         -         -         -         -         -  

4100C              24,250    29,197    25,219    28,657    25,889    28,968    27,489    30,016    29,499    31,711    31,350    33,340    34,428    36,259    36,680    38,558    38,697    40,599
4100P               1,250    17,537     3,800    16,341     6,150    15,870     8,900    17,595    12,450    19,767    15,600    21,327    19,235    24,017    22,550    26,244    25,228    28,061

4150C              22,100    28,898    24,344    28,363    25,182    28,717    26,960    29,826    29,103    31,576    31,056    33,253       -         -         -         -         -         -  
4150P               1,600    18,393     4,350    17,081     6,800    16,647     9,650    18,252    13,350    20,338    16,473    21,839       -         -         -         -         -         -  

4200C              20,000    28,552    23,380    28,020    24,408    28,428    26,385    29,615    28,676    31,429    30,732    33,155    34,014    36,191    36,374    38,551    38,472    40,640
4200P               2,000    19,230     5,000    17,791     7,550    17,429    10,450    18,905    14,250    20,896    17,186    22,345    20,666    24,944    23,888    27,093    26,494    28,862

4250C              17,950    28,157    22,000    27,658    23,578    28,113    25,767    29,389    28,214    31,265    30,382    33,043       -         -         -         -         -         -  
4250P               2,450    20,047     5,650    18,504     8,350    18,203    11,250    19,551    15,200    21,447    17,888    22,841       -         -         -         -         -         -  

4300C              16,000    27,678    20,250    27,246    22,695    27,769    25,102    29,134    27,719    31,088    30,002    32,920    33,510    36,081    35,993    38,508    38,180    40,650
4300P               3,000    20,823     6,400    19,183     9,200    18,968    12,150    20,189    16,150    21,987    18,600    23,328    22,054    25,831    25,179    27,906    27,717    29,629

4350C              14,150    27,114    18,600    26,783    21,600    27,390    24,396    28,858    27,193    30,891    29,596    32,781       -         -         -         -         -         -  
4350P               3,650    21,561     7,250    19,828    10,150    19,718    13,100    20,817    17,166    22,515    19,315    23,805       -         -         -         -         -         -  

4400C              12,450    26,437    16,950    26,296    20,050    26,989    23,646    28,565    26,635    30,681    29,161    32,632    32,921    35,928    35,538    38,429    37,823    40,626
4400P               4,450    22,240     8,100    20,475    11,100    20,456    14,050    21,434    17,937    23,034    20,021    24,273    23,426    26,673    26,433    28,681    28,902    30,358

4450C              10,800    25,707    15,450    25,747    18,600    26,553    22,864    28,245    26,048    30,455    28,700    32,467       -         -         -         -         -         -  
4450P               5,300    22,898     9,100    21,065    12,150    21,173    15,100    22,036    18,713    23,538    20,728    24,731       -         -         -         -         -         -  

4500C               9,300    24,867    14,000    25,162    17,200    26,087    22,000    27,906    25,434    30,212    28,214    32,291    32,248    35,734    35,016    38,314    37,403    40,571
4500P               6,300    23,497    10,150    21,637    13,250    21,871    16,150    22,628    19,487    24,029    21,432    25,176    24,744    27,475    27,646    29,415    30,034    31,059

4550C               7,900    24,256    12,600    24,537    15,900    25,590    20,650    27,540    24,788    29,952    27,699    32,100       -         -         -         -         -         -  
4550P               7,400    24,055    11,250    22,191    14,450    22,540    17,300    23,199    20,247    24,510    22,125    25,613       -         -         -         -         -         -  

4600C               6,800    23,699    11,300    23,864    14,600    25,067    19,300    27,154    24,128    29,677    27,163    31,897    31,502    35,499    34,424    38,167    36,926    40,486
4600P               8,800    24,494    12,450    22,824    15,650    23,197    18,433    23,759    21,012    24,970    22,813    26,037    26,016    28,230    28,802    30,115    31,118    31,721

4650C               5,750    23,122    10,250    23,134    13,500    24,511    18,150    26,743    23,438    29,386    26,606    31,680       -         -         -         -         -         -  
4650P              10,250    24,913    13,900    23,535    17,050    23,796    19,336    24,276    21,761    25,421    23,491    26,448       -         -         -         -         -         -  

4700C               4,900    22,467     9,250    22,382    12,500    23,933    17,050    26,314    22,746    29,080    26,033    31,450    30,687    35,225    33,771    37,983    36,388    40,372
4700P              11,900    25,453    15,400    24,209    18,550    24,352    20,221    24,769    22,502    25,847    24,159    26,843    27,225    28,942    29,902    30,776    32,147    32,352

4750C               4,100    21,793     8,300    21,605    11,550    23,338    16,000    25,868    21,750    28,761    25,445    31,208       -         -         -         -         -         -  
4750P              13,600    26,214    16,950    24,847    19,709    24,877    21,081    25,240    23,224    26,256    24,813    27,223       -         -         -         -         -         -  

4800C               3,400    21,080     7,450    20,810    10,650    22,729    15,000    25,405    20,700    28,427    24,861    30,955    29,826    34,915    33,083    37,772    35,820    40,229
4800P              15,400    26,885    18,600    25,426    20,678    25,373    21,915    25,688    23,925    26,646    25,449    27,581    28,368    29,599    30,937    31,381    33,113    32,929

4850C               2,850    20,313     6,700    20,005     9,800    22,105    14,050    24,929    19,700    28,082    24,256    30,692       -         -         -         -         -         -  
4850P              17,350    27,428    20,350    25,946    21,609    25,839    22,720    26,111    24,602    27,017    26,064    27,930       -         -         -         -         -         -  

4900C               2,350    19,528     5,950    19,181     9,000    21,470    13,150    24,440    18,700    27,723    23,631    30,415    28,931    34,572    32,357    37,531    35,215    40,063
4900P              19,350    27,918    21,508    26,453    22,496    26,275    23,491    26,510    25,255    27,378    26,658    28,269    29,431    30,204    31,900    31,945    34,012    33,469

4950C               1,900    18,726     5,300    18,355     8,250    20,823    12,300    23,940    17,800    27,358    22,850    30,132       -         -         -         -         -         -  
4950P              21,400    28,358    22,539    26,899    23,337    26,681    24,225    26,885    25,876    27,710    27,227    28,584       -         -         -         -         -         -  

5000C               1,550    17,892     4,750    17,544     7,550    20,169    11,500    23,429    16,900    26,977    21,900    29,837    28,001    34,198    31,587    37,262    34,572    39,872
5000P              23,550    28,705    23,483    27,284    24,128    27,058    24,921    27,238    26,472    28,032    27,774    28,890    30,411    30,764    32,791    32,475    34,847    33,978

5100C               1,050    16,178     3,700    16,158     6,350    18,866    10,000    22,377    15,200    26,187    20,100    29,218       -         -         -         -         -         -  
5100P              26,149    29,206    25,195    27,996    25,534    27,709    26,195    27,880    27,576    28,628    28,793    29,459       -         -         -         -         -         -  

5200C                 650    14,455     2,900    14,804     5,300    17,558     8,700    21,307    13,650    25,364    18,400    28,563    26,060    33,363    29,976    36,652    33,191    39,418
5200P              27,753    29,601    26,573    28,541    26,730    28,262    27,295    28,430    28,555    29,157    29,713    29,979    32,122    31,761    34,355    33,420    36,326    34,903

5300C                 400    12,740     2,250    13,467     4,400    16,264     7,500    20,206    12,200    24,503    16,800    27,871       -         -         -         -         -         -  
5300P              28,815    29,849    27,667    28,976    27,718    28,725    28,243    28,914    29,416    29,631    30,534    30,449       -         -         -         -         -         -  

5400C                 250    11,082     1,750    12,168     3,650    15,009     6,450    19,100    10,900    23,624    15,350    27,159    23,650    32,426    28,286    35,951    31,727    38,883
5400P              29,452    29,996    28,487    29,306    28,505    29,099    29,028    29,322    30,148    30,040    31,244    30,861    33,505    32,596    35,638    34,228    37,555    35,701

5500C                 150     9,501     1,350    10,920     3,000    13,778     5,550    18,008     9,700    22,721    14,000    26,421       -         -         -         -         -         -  
5500P              29,837    30,093    29,095    29,561    29,128    29,408    29,653    29,657    30,762    30,398    31,853    31,227       -         -         -         -         -         -  

5600C                 100     8,079     1,000     9,706     2,450    12,591     4,750    16,920     8,650    21,819    12,750    25,663    20,950    31,419    26,566    35,177    30,221    38,281
5600P              30,019    30,141    29,559    29,774    29,601    29,659    30,145    29,936    31,255    30,696    32,365    31,547    34,568    33,275    36,657    34,907    38,543    36,380

5700C                  50     6,675       750     8,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              30,153    30,188    29,858    29,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     5,717       550     7,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P              30,167    30,189    30,058    30,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                  50     4,924       450     6,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              30,230    30,230    30,151    30,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     4,269       300     5,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              30,230    30,230    30,240    30,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



SHK (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



SHL (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SIR (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707



Back to Top



SIU (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



SMC (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



SNO (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



SUN (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TCB (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



TCH (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,928     3,928     3,928     3,928     3,928     3,928     3,928     3,928     3,928     3,928



Back to Top



TRF (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748



Back to Top



TRP (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



TWN (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



TWP (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



TWR (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



UCN (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086



Back to Top



UIN (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303              
                      L         S         L         S         L         S  
F                  41,296    41,296    41,296    41,296    41,296    41,296



Back to Top



WEB (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



WHL (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



WXB (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



YZB (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2303              
                      L         S  
F                   7,136     7,136



Back to Top



YZC (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



ZAO (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



ZJM (應用日期: 26/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top