客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HAI
 

HB1
 
HB3
 
HCF
 
HDB
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



AAC (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



ABC (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



ACC (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AIA (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



ALB (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339



Back to Top



ALC (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



ALH (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



AMC (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



BCL (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     182       182       182       182       182       182       182       182       182       182



Back to Top



BCM (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BEA (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BEB (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2303              
                      L         S  
F                     154       154



Back to Top



BIU (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



BLI (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



BOC (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



BUD (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BYD (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502



Back to Top



BYE (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



CAU (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725



Back to Top



CCB (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



CCC (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     446       446       446       446       446       446       446       446       446       446



Back to Top



CCE (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CDA (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CEU (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CHH (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



CHN (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



CHT (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CHU (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234



Back to Top



CIN (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CIT (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     595       595       595       595       595       595       595       595       595       595



Back to Top



CJP (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337



Back to Top



CKH (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CLI (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CLP (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CMB (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CNC (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     654       654       654       654       654       654       654       654       654       654



Back to Top



COG (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



COL (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



COS (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



CPC (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496



Back to Top



CPI (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CSA (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



CSE (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CTB (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



CTC (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     631       631       631       631       631       631       631       631       631       631



Back to Top



CTS (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CUS (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315

5.65C                 -         -      28,315    28,315       -         -         -         -      28,315    28,315    28,315    28,315    28,315    28,315       -         -         -         -         -         -  
5.65P                 -         -          10     2,831       -         -         -         -          10     2,831        10     2,831        10     2,831       -         -         -         -         -         -  

5.70C                 -         -      28,315    28,315       -         -         -         -      28,315    28,315    28,315    28,315    28,315    28,315       -         -         -         -         -         -  
5.70P                 -         -          10     2,831       -         -         -         -          10     2,831        10     2,831        10     2,831       -         -         -         -         -         -  

5.75C                 -         -      28,315    28,315       -         -         -         -      28,315    28,315    28,315    28,315    28,314    28,315       -         -         -         -         -         -  
5.75P                 -         -          10     2,831       -         -         -         -          10     2,831        10     2,831        10     2,831       -         -         -         -         -         -  

5.80C                 -         -      28,315    28,315       -         -         -         -      28,315    28,315    28,315    28,315    28,309    28,313       -         -         -         -         -         -  
5.80P                 -         -          10     2,831       -         -         -         -          10     2,831        10     2,831        20     2,831       -         -         -         -         -         -  

5.85C                 -         -      28,315    28,315       -         -         -         -      28,315    28,315    28,315    28,315    28,293    28,306       -         -         -         -         -         -  
5.85P                 -         -          10     2,831       -         -         -         -          10     2,831        10     2,831        40     2,831       -         -         -         -         -         -  

5.90C                 -         -      28,315    28,315       -         -         -         -      28,315    28,315    28,315    28,315    28,254    28,290       -         -         -         -         -         -  
5.90P                 -         -          10     2,831       -         -         -         -          10     2,831        10     2,831        80     2,831       -         -         -         -         -         -  

5.95C                 -         -      28,315    28,315       -         -         -         -      28,315    28,315    28,303    28,311    28,176    28,258    28,032    28,193       -         -         -         -  
5.95P                 -         -          10     2,831       -         -         -         -          10     2,831        10     2,831       150     3,493       400     4,419       -         -         -         -  

6.00C                 -         -      28,315    28,315       -         -         -         -      28,315    28,315    28,285    28,306    28,029    28,199    27,789    28,084       -         -         -         -  
6.00P                 -         -          10     2,831       -         -         -         -          10     2,831        20     2,831       270     4,436       660     5,421       -         -         -         -  

6.05C              28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,206    28,281    27,779    28,097    27,440    27,927    26,956    27,669    26,787    27,564
6.05P                  10     2,831        10     2,831        10     2,831        10     2,844        10     2,831        60     3,896       470     5,500     1,020     6,477     1,970     7,538     2,710     7,950

6.10C              28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,059    28,234    27,411    27,944    26,964    27,705    26,373    27,372    26,190    27,246
6.10P                  10     2,831        10     2,880        10     3,097        10     3,593        10     3,512       130     5,051       760     6,632     1,510     7,583     2,720     8,599     3,620     9,149

6.15C              28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,266    28,306    27,766    28,140    26,889    27,719    26,340    27,405    25,667    27,000    25,488    26,859
6.15P                  10     3,394        10     3,646        10     3,920        10     4,552        10     4,447       270     6,352     1,180     7,831     2,170     8,726     3,660     9,670     4,720    10,368

6.20C              28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,161    28,287    27,300    27,981    26,210    27,413    25,583    27,026    24,852    26,554    24,688    26,403
6.20P                  10     4,323        10     4,627        10     4,967        10     5,757        30     5,873       500     7,725     1,750     9,061     3,000     9,876     4,790    10,733     6,020    11,586

6.25C              28,315    28,315    28,315    28,315    28,194    28,303    28,315    28,315    27,843    28,223    26,594    27,723    25,357    27,009    24,687    26,557    23,933    26,032    23,809    25,881
6.25P                  10     5,499        10     5,855        10     6,269        10     7,224       100     7,505       880     9,162     2,510    10,307     4,040    11,021     6,130    11,934     7,329    12,789

6.30C              28,315    28,315    28,110    28,303    28,059    28,293    28,315    28,315    27,279    28,096    25,659    27,356    24,352    26,508    23,675    26,001    22,930    25,434    22,860    25,297
6.30P                  10     6,939        10     7,348        20     7,908        10     8,933       240     9,169     1,430    10,606     3,470    11,544     5,290    12,145     7,526    13,185     8,573    13,961

6.35C              28,315    28,315    27,794    28,278    27,585    28,235    27,847    28,281    26,336    27,846    24,487    26,854    23,204    25,900    22,563    25,359    21,861    24,769    21,859    24,656
6.35P                  10     8,627        30     9,151        70     9,739        30    10,840       520    10,866     2,200    12,033     4,660    12,753     6,770    13,233     8,827    14,403     9,848    15,092

6.40C              28,315    28,315    27,230    28,229    26,783    28,124    26,685    28,138    25,019    27,439    23,112    26,208    21,943    25,190    21,373    24,635    20,746    24,043    20,823    23,965
6.40P                  10    10,500        70    11,020       170    11,590       160    12,770       990    12,536     3,220    13,417     6,090    13,919     8,259    14,274    10,161    15,574    11,136    16,175

6.45C              28,315    28,315    26,204    28,120    25,422    27,883    24,741    27,769    23,340    26,826    21,576    25,417    20,595    24,381    20,130    23,837    19,605    23,265    19,767    23,231
6.45P                  10    12,467       160    12,927       390    13,443       510    14,615     1,730    14,143     4,520    14,732     7,780    15,029     9,663    15,473    11,503    16,688    12,414    17,202

6.50C              26,935    28,302    24,612    27,915    23,506    27,456    22,199    27,052    21,399    25,996    19,931    24,487    19,195    23,487    18,863    22,978    18,455    22,443    18,706    22,462
6.50P                  10    14,459       330    14,830       790    15,248     1,230    16,316     2,780    15,651     6,120    15,963     9,317    16,073    11,089    16,676    12,833    17,740    13,663    18,167

6.55C              22,650    28,275    22,060    27,523    21,061    26,755    19,250    25,935    19,298    24,941    18,235    23,434    17,775    22,519    17,590    22,067    17,311    21,589    17,654    21,667
6.55P                  30    16,446       660    16,686     1,470    16,956     2,440    17,824     4,190    17,034     8,030    17,099    10,842    17,046    12,513    17,808    14,129    18,723    14,872    19,069

6.60C              17,760    28,130    17,630    26,858    17,450    25,735    15,990    24,464    17,149    23,691    16,539    22,280    16,360    21,491    16,332    21,119    16,188    20,712    16,619    20,855
6.60P                 140    18,397     1,230    18,451     2,500    18,530     4,180    19,122     5,970    18,284    10,077    18,135    12,370    18,081    13,906    18,864    15,377    19,637    16,027    19,908

6.65C              13,090    27,695    13,540    25,819    13,920    24,353    13,250    22,921    15,042    22,273    14,888    21,047    14,978    20,418    15,107    20,144    15,076    19,822    15,592    20,033
6.65P                 470    20,261     2,140    20,081     3,970    19,935     6,440    20,213     8,140    19,388    11,840    19,066    13,875    19,211    15,251    19,842    16,558    20,495    17,117    20,696

6.70C               8,870    26,679     9,930    24,280    10,860    23,127    11,000    21,838    13,010    21,289    13,310    19,766    13,621    19,322    13,902    19,154    13,998    18,919    14,591    19,202
6.70P               1,250    21,945     3,530    21,522     5,910    21,153     9,190    21,109    10,690    20,349    13,575    19,900    15,318    20,265    16,527    20,753    17,682    21,287    18,150    21,426

6.75C               5,420    24,691     6,890    23,293     8,300    22,156     8,830    20,734    10,800    20,233    11,794    18,629    12,321    18,205    12,745    18,154    12,958    18,012    13,624    18,367
6.75P               2,800    23,321     5,490    22,735     8,350    22,173    12,020    21,970    12,964    21,214    15,233    20,831    16,704    21,230    17,738    21,588    18,741    22,015    19,121    22,100

6.80C               2,910    23,373     4,890    22,096     6,330    20,955     7,020    19,507     8,920    19,077    10,380    17,565    11,089    17,078    11,638    17,150    11,967    17,107    12,694    17,534
6.80P               5,290    24,533     8,490    23,533    11,380    22,959    14,747    22,689    14,977    21,954    16,817    21,875    18,014    22,107    18,876    22,354    19,727    22,681    20,028    22,719

6.85C               1,500    21,941     3,430    20,685     4,780    19,598     5,550    18,177     7,330    17,849     9,081    16,469     9,936    15,957    10,597    16,155    11,024    16,212    11,805    16,708
6.85P               8,880    26,355    12,030    24,416    14,830    23,638    16,937    23,534    16,880    22,788    18,296    22,804    19,237    22,898    19,931    23,046    20,641    23,289    20,869    23,285

6.90C                 720    20,257     2,400    19,109     3,580    18,125     4,360    16,780     5,990    16,575     7,730    15,358     8,863    14,853     9,619    15,176    10,131    15,330    10,961    15,896
6.90P              13,100    27,371    16,000    25,575    17,786    24,785    18,929    24,533    18,631    23,772    19,658    23,623    20,363    23,607    20,902    23,670    21,483    23,840    21,641    23,803

6.95C                 330    18,417     1,680    17,423     2,670    16,573     3,410    15,349     4,880    15,279     6,570    14,248     7,881    13,777     8,711    14,219     9,298    14,470    10,162    15,098
6.95P              17,710    27,882    19,771    26,395    19,991    25,670    20,685    25,343    20,205    24,599    20,888    24,332    21,387    24,235    21,788    24,231    22,250    24,337    22,351    24,272

7.00C                 150    16,494     1,180    15,679     1,990    14,985     2,660    13,915     3,970    13,983     5,560    13,153     6,983    12,737     7,870    13,290     8,518    13,635     9,411    14,321
7.00P              22,530    28,118    21,978    26,967    21,843    26,339    22,188    25,990    21,585    25,288    21,990    24,952    22,312    24,791    22,590    24,731    22,949    24,787    22,999    24,698

7.05C                  70    14,535       840    13,929     1,470    13,406     2,070    12,508     3,220    12,710     4,700    12,085     6,120    11,737     7,092    12,394     7,795    12,826     8,706    13,568
7.05P              25,767    28,223    23,670    27,356    23,365    26,852    23,446    26,504    22,778    25,860    22,959    25,484    23,138    25,279    23,313    25,178    23,578    25,187    23,587    25,083

7.10C                  30    12,569       600    12,224     1,090    11,868     1,600    11,150     2,610    11,481     3,970    11,054     5,300    10,810     6,382    11,535     7,123    12,048     8,047    12,838
7.10P              27,016    28,275    24,941    27,632    24,567    27,231    24,490    26,915    23,792    26,328    23,805    25,936    23,873    25,710    23,958    25,574    24,143    25,547    24,118    25,430

7.15C                  10    10,618       440    10,606       810    10,405     1,250     9,871     2,110    10,308     3,350    10,070     4,590     9,953     5,738    10,717     6,506    11,303     7,438    12,138
7.15P              27,750    28,302    25,856    27,816    25,501    27,511    25,316    27,223    24,646    26,713    24,535    26,322    24,518    26,082    24,530    25,923    24,650    25,869    24,594    25,740

7.20C                  10     8,787       320     9,105       610     9,047       970     8,674     1,710     9,207     2,830     9,141     3,980     9,139     5,151     9,939     5,931    10,589     6,869    11,465
7.20P              27,924    28,302    26,537    27,953    26,201    27,711    25,985    27,471    25,348    27,021    25,158    26,645    25,078    26,403    25,037    26,230    25,103    26,157    25,023    26,021

7.25C                  10     7,158       240     7,751       450     7,791       750     7,570     1,390     8,186     2,380     8,263     3,440     8,367     4,590     9,206     5,411     9,913     6,336    10,818
7.25P              28,315    28,315    27,012    28,045    26,752    27,871    26,517    27,664    25,923    27,270    25,692    26,923    25,569    26,683    25,481    26,500    25,504    26,411    25,410    26,274

7.30C                  10     5,776       180     6,546       340     6,669       590     6,580     1,120     7,236     2,010     7,450     2,980     7,643     4,070     8,517     4,931     9,271     5,846    10,203
7.30P              28,315    28,315    27,360    28,114    27,150    27,981    26,919    27,806    26,401    27,477    26,138    27,153    25,988    26,923    25,871    26,736    25,859    26,637    25,754    26,500

7.35C                  10     4,647       140     5,507       260     5,679       460     5,684       910     6,377     1,690     6,692     2,580     6,966     3,610     7,869     4,495     8,664     5,397     9,618
7.35P              28,315    28,315    27,601    28,160    27,443    28,061    27,241    27,920    26,782    27,638    26,518    27,348    26,349    27,129    26,210    26,943    26,173    26,836    26,058    26,701

7.40C                  10     3,743       110     4,615       200     4,813       360     4,887       740     5,599     1,430     6,002     2,230     6,333     3,200     7,263     4,096     8,091     4,980     9,062
7.40P              28,315    28,315    27,775    28,194    27,660    28,121    27,488    28,008    27,089    27,769    26,830    27,508    26,661    27,307    26,506    27,125    26,448    27,014    26,330    26,880

7.45C                  10     3,031        80     3,809       150     4,041       280     4,180       600     4,897     1,210     5,370     1,930     5,749     2,840     6,697     3,735     7,554     4,599     8,537
7.45P              28,315    28,315    27,928    28,227    27,832    28,170    27,682    28,077    27,338    27,876    27,090    27,641    26,924    27,459    26,763    27,282    26,690    27,170    26,570    27,040

7.50C                  10     2,831        60     3,137       120     3,414       220     3,567       490     4,274     1,020     4,789     1,670     5,209     2,520     6,171     3,400     7,049     4,240     8,033
7.50P              28,315    28,315    28,032    28,249    27,943    28,201    27,828    28,130    27,534    27,960    27,308    27,755    27,149    27,588    26,987    27,420    26,903    27,307    26,786    27,185

7.55C                  10     2,831        50     2,831        90     2,839       -         -         400     3,721       860     4,262     1,450     4,716     2,240     5,684     3,080     6,578     3,916     7,563
7.55P              28,315    28,315    28,092    28,261    28,041    28,230       -         -      27,693    28,028    27,491    27,850    27,336    27,697    27,178    27,540    27,088    27,428    26,975    27,311

7.60C                  10     2,831        40     2,831        70     2,831       -         -         330     3,239       730     3,793     1,260     4,265     1,990     5,230     2,790     6,135     3,617     7,118
7.60P              28,315    28,315    28,144    28,271    28,109    28,249       -         -      27,815    28,081    27,637    27,927    27,496    27,790    27,346    27,644    27,250    27,536    27,141    27,425

7.65C                  10     2,831        30     2,831        50     2,831       -         -         270     2,831       620     3,371     1,090     3,846     1,770     4,811     2,520     5,712     3,340     6,696
7.65P              28,315    28,315    28,189    28,283    28,170    28,269       -         -      27,916    28,125    27,758    27,991    27,633    27,871    27,488    27,734    27,396    27,633    27,290    27,527

7.70C                  10     2,831        20     2,831        40     2,831       -         -         230     2,831       530     2,996       950     3,472     1,580     4,430     2,290     5,327     3,096     6,309
7.70P              28,315    28,315    28,199    28,283    28,203    28,278       -         -      27,987    28,156    27,855    28,043    27,743    27,937    27,609    27,811    27,519    27,715    27,416    27,614

7.75C                  10     2,831        10     2,831       -         -         -         -         190     2,831       450     2,831       820     3,121     1,410     4,076     2,080     4,967     2,859     5,933
7.75P              28,315    28,315    28,238    28,294       -         -         -         -      28,052    28,185    27,939    28,088    27,842    27,997    27,713    27,879    27,626    27,789    27,533    27,697

7.80C                  10     2,831        10     2,831       -         -         -         -         160     2,831       380     2,831       720     2,831     1,260     3,750     1,890     4,629     2,648     5,584
7.80P              28,315    28,315    28,243    28,294       -         -         -         -      28,101    28,206    28,008    28,128    27,918    28,043    27,802    27,937    27,721    27,854    27,633    27,767

7.85C                  10     2,831        10     2,831       -         -         -         -         130     2,831       330     2,831       630     2,831     1,130     3,455     1,720     4,317     2,452     5,256
7.85P              28,315    28,315    28,249    28,294       -         -         -         -      28,146    28,227    28,060    28,156    27,983    28,084    27,878    27,987    27,802    27,910    27,722    27,831

7.90C                  10     2,831        10     2,831       -         -         -         -         110     2,831       280     2,831       550     2,831     1,010     3,177     1,570     4,028     2,270     4,950
7.90P              28,315    28,315    28,281    28,305       -         -         -         -      28,177    28,242    28,106    28,182    28,039    28,118    27,944    28,032    27,872    27,959    27,800    27,887

7.95C                  10     2,831        10     2,831       -         -         -         -          90     2,831       240     2,831       480     2,831       900     2,915     1,430     3,755     2,100     4,665
7.95P              28,315    28,315    28,282    28,305       -         -         -         -      28,205    28,257    28,144    28,203    28,086    28,149    28,003    28,072    27,935    28,004    27,867    27,936

8.00C                  10     2,831        10     2,831       -         -         -         -          80     2,831       210     2,831       420     2,831       810     2,831     1,310     3,509       -         -  
8.00P              28,315    28,315    28,285    28,305       -         -         -         -      28,221    28,263    28,172    28,219    28,125    28,174    28,049    28,104    27,988    28,041       -         -  

8.05C                  10     2,831        10     2,831       -         -         -         -          60     2,831       180     2,831       370     2,831       730     2,831     1,200     3,278       -         -  
8.05P              28,315    28,315    28,286    28,305       -         -         -         -      28,246    28,277    28,197    28,235    28,157    28,196    28,089    28,132    28,033    28,076       -         -  

8.10C                  10     2,831        10     2,831       -         -         -         -          50     2,831       150     2,831       320     2,831       660     2,831     1,100     3,062       -         -  
8.10P              28,315    28,315    28,289    28,305       -         -         -         -      28,250    28,278    28,221    28,250    28,186    28,214    28,124    28,156    28,073    28,105       -         -  



Back to Top



DHH (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255



Back to Top



DHS (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



EMN (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



EVG (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2303                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897       897       897       897       897       897       897



Back to Top



GAC (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GAH (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



GDR (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122



Back to Top



GDU (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



GHL (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



GLI (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



GLX (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



GWM (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824



Back to Top



HAI (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HB1 (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2305                2306                2307              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



HB3 (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



HCF (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752



Back to Top



HDB (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



HDO (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966



Back to Top



HEH (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



HGT (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571



Back to Top



HHI (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230127              230130              230203              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079

2000C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807        50     4,807        50     4,807        50     4,807       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,127    48,181       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807        50     4,807        50     4,807        50     4,807       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,123    48,161    48,240    48,346       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807        50     4,807        50     4,807       200     4,807       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079    48,112    48,128    48,216    48,285    48,438    48,594       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807        50     4,807       200     4,807       550     4,807       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,662    48,846    49,468    49,857    50,226    50,831       -         -      52,163    53,016    54,097    55,147    55,922    57,102
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100     4,807     2,600     7,389     3,650     9,379       -         -       8,450    15,394    12,603    18,971    15,874    21,726

3950C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,092    48,095    48,151    48,175    48,342    48,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807        50     4,807       500     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,092    48,095    48,163    48,189    48,358    48,454    48,711    48,904    49,579    49,976    50,389    51,000       -         -      52,352    53,215    54,323    55,383    56,177    57,368
4000P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807        50     4,807       550     4,807     1,250     4,907     2,950     8,031     4,100    10,101       -         -       9,250    16,268    13,451    19,856    16,785    22,608

4050C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,092    48,095    48,163    48,191    48,374    48,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807        50     4,807       600     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,092    48,096    48,164    48,192    48,388    48,489    48,769    48,969    49,683    50,087    50,555    51,170       -         -      52,527    53,403    54,536    55,611    56,415    57,622
4100P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807        50     4,807       650     4,807     1,450     5,437     3,300     8,671     4,600    10,855       -         -      10,050    17,135    14,322    20,748    17,692    23,482

4150C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,092    48,096    48,173    48,203    48,412    48,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       100     4,807       750     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,092    48,096    48,173    48,204    48,423    48,531    48,830    49,039    49,787    50,200    50,711    51,330       -         -      52,694    53,588    54,730    55,826    56,640    57,866
4200P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       150     4,807       800     4,807     1,700     6,032     3,700     9,353     5,100    11,601       -         -      10,950    18,033    15,191    21,631    18,617    24,357

4250C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,092    48,096    48,180    48,213    48,434    48,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       200     4,807       850     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,092    48,096    48,181    48,215    48,453    48,568    48,877    49,094    49,884    50,307    50,865    51,489       -         -      52,847    53,765    54,910    56,032    56,846    58,099
4300P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       250     4,807       950     4,807     1,900     6,560     4,100    10,033     5,650    12,376       -         -      11,876    18,939    16,081    22,516    19,537    25,226

4350C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,092    48,096    48,185    48,223    48,462    48,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       300     4,807     1,000     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,091    48,099    48,189    48,229    48,475    48,600    48,930    49,159    49,977    50,413    51,008    51,638       -         -      52,983    53,931    55,076    56,231    57,039    58,325
4400P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       350     4,807     1,100     5,071     2,200     7,217     4,550    10,751     6,200    13,148       -         -      12,730    19,852    17,016    23,414    20,492    26,099

4450C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,091    48,099    48,191    48,236    48,487    48,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       400     4,807     1,200     5,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,091    48,099    48,191    48,236    48,497    48,634    48,974    49,217    50,066    50,516    51,153    51,792       -         -      53,101    54,087    55,222    56,415    57,213    58,538
4500P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       450     4,807     1,300     5,668     2,500     7,869     5,050    11,503     6,850    13,972       -         -      13,611    20,771    17,945    24,304    21,444    26,967

4550C                 -         -      48,079    48,079       -         -      48,079    48,079    48,070    48,075    48,091    48,099    48,189    48,241    48,503    48,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       500     4,807     1,400     5,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      48,079    48,079       -         -      48,079    48,079    48,070    48,075    48,083    48,096    48,188    48,245    48,509    48,662    49,009    49,268    50,143    50,611    51,283    51,935       -         -      53,197    54,229    55,347    56,590    57,369    58,740
4600P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       550     4,807     1,500     6,265     2,800     8,521     5,550    12,253     7,500    14,790       -         -      14,487    21,682    18,893    25,195    22,409    27,832

4650C                 -         -      48,079    48,079       -         -      48,079    48,079    48,068    48,075    48,082    48,096    48,184    48,248    48,511    48,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       600     4,807     1,600     6,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      48,079    48,079       -         -      48,079    48,079    48,067    48,075    48,080    48,096    48,176    48,251    48,513    48,688    49,037    49,317    50,216    50,706    51,404    52,072       -         -      53,273    54,361    55,454    56,752    57,505    58,930
4700P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       700     4,807     1,750     6,937     3,150     9,226     6,150    13,061     8,200    15,627       -         -      15,417    22,610    19,858    26,083    23,386    28,694

4750C                 -         -      48,079    48,079       -         -      48,079    48,079    48,067    48,075    48,067    48,092    48,169    48,251    48,511    48,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       750     4,807     1,850     7,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      48,079    48,079       -         -      48,079    48,079    48,066    48,075    48,066    48,092    48,160    48,251    48,506    48,707    49,054    49,361    50,274    50,790    51,513    52,202       -         -      53,325    54,479    55,535    56,900    57,620    59,110
4800P                 -         -          50     4,807       -         -          50     4,807        50     4,807       100     4,807       800     4,807     2,000     7,610     3,550     9,977     6,750    13,867     8,950    16,484       -         -      16,368    23,538    20,818    26,967    24,373    29,553

4850C                 -         -      48,079    48,079       -         -      48,079    48,079    48,066    48,075    48,050    48,086    48,144    48,248    48,498    48,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,807       -         -          50     4,807        50     4,807       150     4,807       900     5,147     2,150     7,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      48,079    48,079       -         -      48,079    48,079    48,064    48,074    48,046    48,084    48,132    48,247    48,485    48,719    49,058    49,397    50,315    50,864    51,605    52,320    52,886    53,745    53,351    54,583    55,596    57,037    57,714    59,276
4900P                 -         -          50     4,807       -         -          50     4,807        50     4,807       200     4,807       950     5,426     2,300     8,348     3,950    10,729     7,350    14,671     9,700    17,333    12,354    19,628    17,315    24,458    21,813    27,851    25,371    30,407

4950C                 -         -      48,079    48,079       -         -      48,079    48,079    48,034    48,060    48,026    48,076    48,110    48,241    48,469    48,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     4,807       -         -          50     4,807        50     4,807       250     4,807     1,050     5,776     2,450     8,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      48,079    48,079       -         -      48,079    48,079    48,031    48,060    48,022    48,075    48,092    48,237    48,446    48,724    49,047    49,426    50,344    50,933    51,685    52,433    53,000    53,888    53,351    54,673    55,631    57,160    57,785    59,431
5000P                 -         -          50     4,807       -         -          50     4,807        50     4,807       300     4,807     1,100     6,072     2,650     9,145     4,400    11,523     8,050    15,523    10,550    18,218    13,165    20,503    18,306    25,387    22,820    28,734    26,363    31,255

5100C                 -         -      48,079    48,079       -         -      48,079    48,079    48,026    48,059    47,971    48,055    48,032    48,220    48,389    48,720    49,018    49,448       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     4,807       -         -          50     4,807       100     4,807       400     5,165     1,300     6,800     3,000     9,940     4,900    12,354       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      48,079    48,079       -         -      48,079    48,079    47,981    48,042    47,910    48,031    47,946    48,192    48,308    48,705    48,969    49,457    50,344    51,041    51,787    52,626    53,178    54,145    53,262    54,807    55,623    57,362    57,856    59,698
5200P                 -         -          50     4,807       -         -          50     4,807       150     5,071       500     5,931     1,550     7,598     3,400    10,788     5,450    13,220     9,550    17,260    12,350    20,003    14,870    22,273    20,339    27,237    24,849    30,480    28,370    32,933

5300C                 -         -      48,079    48,079       -         -      48,079    48,079    47,926    48,020    47,837    48,003    47,841    48,155    48,199    48,679    48,893    49,456       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     5,034       -         -          50     5,190       200     5,946       600     6,732     1,800     8,417     3,850    11,684     6,050    14,113       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      48,079    48,079       -         -      48,079    48,079    47,862    47,999    47,752    47,973    47,716    48,111    48,056    48,636    48,795    49,442    50,255    51,101    51,800    52,771    53,273    54,354    53,047    54,877    55,503    57,506    57,825    59,912
5400P                 -         -          50     5,907       -         -          50     6,004       250     6,868       700     7,578     2,050     9,268     4,350    12,620     6,650    15,007    11,200    19,045    14,103    21,822    16,648    24,053    22,431    29,072    26,916    32,204    30,399    34,585

5500C                 -         -      48,079    48,079       -         -      48,079    48,079    47,739    47,954    47,623    47,923    47,538    48,044    47,877    48,579    48,668    49,416       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     6,923       -         -          50     6,945       350     7,976       850     8,539     2,400    10,210     4,900    13,593     7,300    15,929       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      48,079    48,079       -         -      48,079    48,079    47,648    47,926    47,443    47,856    47,332    47,969    47,657    48,503    48,502    49,370    50,058    51,106    51,709    52,863    53,273    54,511    52,691    54,874    55,261    57,587    57,686    60,068
5600P                 -         -          50     8,094       -         -          50     8,027       400     9,013     1,050     9,594     2,750    11,178     5,500    14,600     8,050    16,900    13,030    20,898    15,949    23,675    18,517    25,845    24,571    30,885    28,995    33,899    32,422    36,206

5700C                 -         -      48,079    48,079       -         -      47,914    48,039    47,433    47,852    47,237    47,780    47,075    47,872    47,391    48,408    48,304    49,311       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     9,427       -         -          50     9,262       550    10,290     1,250    10,682     3,150    12,197     6,150    15,638     8,800    17,869       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,079    48,079    48,079    48,079    48,079    48,079    47,889    48,039    47,242    47,794    47,002    47,696    46,765    47,754    47,078    48,290    48,062    49,231    49,736    51,050    51,498    52,891    53,161    54,612    52,185    54,797    54,891    57,600    57,433    60,163
5800P                  50    10,759        50    10,921        50    11,013        50    10,650       650    11,537     1,450    11,818     3,600    13,264     6,850    16,702     9,650    18,878    14,789    22,773    17,861    25,526    20,487    27,645    26,760    32,670    31,091    35,561    34,450    37,794

5900C              48,079    48,079    48,079    48,079    48,079    48,079    47,854    48,038    46,909    47,687    46,663    47,574    46,393    47,614    46,709    48,152    47,774    49,131       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    12,487        50    12,567        50    12,631        50    12,194       850    12,935     1,750    13,055     4,100    14,373     7,600    17,791    10,550    19,900       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,079    48,079    48,079    48,079    48,079    48,079    47,615    47,994    46,530    47,570    46,281    47,439    45,954    47,446    46,273    47,982    47,441    49,009    49,265    50,921    51,150    52,851    52,928    54,649    51,520    54,640    54,383    57,546    57,058    60,197
6000P                  50    14,330        50    14,342        50    14,381       100    13,991     1,050    14,367     2,050    14,329     4,650    15,521     8,450    18,924    11,500    20,936    16,688    24,686    19,879    27,386    22,500    29,431    28,970    34,419    33,191    37,185    36,468    39,345

6100C              48,079    48,079    48,079    48,079    48,079    48,079    47,336    47,947    46,096    47,445    45,811    47,277    45,422    47,241    45,773    47,786    47,058    48,865       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    16,255        50    16,218        50    16,237       150    15,792     1,250    15,850     2,400    15,662     5,300    16,707     9,350    20,075    12,500    21,984       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,079    48,079    48,079    48,079    48,079    48,079    46,994    47,899    45,486    47,261    45,212    47,066    44,827    47,018    45,194    47,556    46,620    48,697    48,628    50,712    50,653    52,737    52,560    54,617    50,684    54,399    53,733    57,417    56,556    60,165
6200P                  50    18,222        50    18,158        50    18,166       200    17,633     1,550    17,405     2,850    17,047     5,950    17,923    10,350    21,254    13,550    23,043    18,710    26,615    21,967    29,236    24,589    31,205    31,195    36,122    35,283    38,765    38,470    40,852

6300C              48,079    48,079    48,079    48,079    48,079    48,079    46,390    47,805    44,741    47,039    44,508    46,819    44,108    46,740    44,545    47,296    46,119    48,501       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    20,210        50    20,134        50    20,137       300    19,515     1,900    18,997     3,350    18,468     6,750    19,165    11,400    22,445    14,700    24,120       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,079    48,079    48,079    48,079    48,079    48,079    45,511    47,663    43,847    46,777    43,687    46,538    43,294    46,427    43,810    46,998    45,551    48,272    47,808    50,416    49,988    52,541    52,044    54,514    49,676    54,071    52,932    57,213    55,923    60,066
6400P                  50    22,204        50    22,125        50    22,125       450    21,406     2,300    20,620     3,900    19,920     7,600    20,428    12,550    23,656    15,950    25,210    20,818    28,547    24,128    31,071    26,702    32,954    33,413    37,775    37,355    40,297    40,442    42,315

6500C              47,750    48,079    47,950    48,079    47,950    48,079    44,336    47,471    42,743    46,447    42,712    46,198    42,376    46,076    42,988    46,659    44,926    48,019       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    24,199        50    24,119        50    24,119       650    23,294     2,800    22,257     4,550    21,393     8,500    21,712    13,800    24,880    17,162    26,295       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,750    48,079    42,950    48,079    42,950    48,079    42,734    47,184    41,422    46,045    41,598    45,815    41,321    45,664    42,081    46,284    44,222    47,729    46,781    50,021    49,146    52,258    51,368    54,330    48,489    53,650    51,980    56,933    55,152    59,899
6600P                  50    26,194        50    26,114        50    26,114       950    25,154     3,400    23,893     5,250    22,885     9,550    22,997    15,100    26,106    18,331    27,394    23,038    30,474    26,347    32,878    28,874    34,674    35,616    39,371    39,395    41,776    42,379    43,733

6700C              37,750    48,079    37,950    48,079    37,950    48,079    40,800    46,842    39,878    45,568    40,287    45,350    40,140    45,196    41,081    45,865    43,452    47,410       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    28,189        50    28,109        50    28,109     1,300    27,000     4,100    25,521     6,100    24,370    10,700    24,283    16,500    27,339    19,501    28,487       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              32,750    48,079    32,950    48,079    32,950    48,079    36,250    46,399    38,104    45,011    38,817    44,835    38,836    44,682    39,985    45,400    42,602    47,051    45,535    49,519    48,116    51,881    50,526    54,064    47,121    53,137    50,868    56,571    54,238    59,658
6800P                  50    30,184        50    30,104        50    30,104     1,750    28,811     4,900    27,132     7,000    25,864    11,900    25,590    18,000    28,573    20,742    29,583    25,331    32,378    28,604    34,649    31,048    36,355    37,782    40,902    41,390    43,203    44,271    45,101

6900C              27,750    48,079    27,950    48,079    28,000    48,013    31,850    45,809    36,089    44,370    37,145    44,230    37,388    44,098    38,793    44,883    41,676    46,657       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    32,179        50    32,099        50    32,099     2,350    30,564     5,800    28,722     8,050    27,334    13,250    27,058    19,650    29,805    22,002    30,673       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              22,750    48,079    23,000    48,013    23,100    47,881    27,650    45,027    32,750    43,592    35,279    43,532    35,806    43,451    37,507    44,322    40,672    46,224    44,058    48,905    46,889    51,407    49,507    53,709    45,577    52,528    49,601    56,127    53,181    59,344
7000P                  50    34,174        50    34,094       150    34,054     3,150    32,239     6,900    30,249     9,250    28,771    14,700    28,535    21,262    31,026    23,301    31,756    27,693    34,250    30,882    36,374    33,242    37,990    39,894    42,361    43,331    44,564    46,108    46,413

7100C              17,750    48,079    18,100    47,880    18,400    47,484    23,700    44,012    29,000    42,696    33,150    42,738    34,089    42,726    36,130    43,703    39,588    45,749       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    36,169       150    36,049       450    35,929     4,200    33,815     8,150    31,727    10,600    30,169    16,300    30,012    22,743    32,233    24,631    32,829       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              12,800    48,013    13,350    47,547    14,000    46,694    19,950    42,802    25,450    41,659    29,600    41,856    32,248    41,925    34,658    43,038    38,423    45,234    42,339    48,168    45,464    50,828    48,308    53,265    43,888    51,827    48,199    55,603    52,001    58,960
7200P                  50    38,164       400    37,944     1,050    37,685     5,450    35,311     9,600    33,131    12,050    31,542    18,050    31,478    24,239    33,428    25,976    33,892    30,088    36,074    33,166    38,040    35,420    39,571    41,926    43,725    45,192    45,841    47,868    47,644

7300C               8,100    47,614     9,000    46,683    10,050    45,321    16,450    41,349    22,100    40,474    26,250    40,856    29,450    41,050    33,105    42,315    37,184    44,673       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 350    40,039     1,050    39,680     2,100    39,261     6,950    36,708    11,250    34,461    13,700    32,849    19,900    32,932    25,782    34,598    27,356    34,935       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               4,200    46,151     5,300    44,956     6,800    43,050    13,350    39,740    18,950    39,140    23,100    39,733    26,500    40,087    31,482    41,533    35,862    44,070    40,380    47,301    43,836    50,144    46,923    52,723    42,041    51,028    46,655    54,996    50,683    58,501
7400P               1,450    42,493     2,350    41,156     3,850    40,558     8,850    37,944    13,100    35,714    15,550    34,086    21,950    34,352    27,356    35,738    28,743    35,963    32,513    37,837    35,428    39,641    37,572    41,093    43,860    45,009    46,960    47,046    49,546    48,817

7500C               1,600    42,959     2,600    41,902     4,250    40,757    10,550    38,862    16,050    37,636    20,150    38,487    23,650    39,044    29,450    40,696    34,476    43,419       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               3,850    45,951     4,650    44,621     6,300    42,477    11,050    39,062    15,200    36,868    17,600    35,251    24,100    35,747    28,944    36,850    30,152    36,964       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 450    40,199     1,150    39,999     2,450    39,481     8,350    37,746    13,700    36,205    17,350    37,125    21,350    37,899    27,100    39,802    33,009    42,722    38,180    46,299    42,008    49,349    45,347    52,084    40,055    50,135    44,973    54,307    49,236    57,968
7600P               7,700    47,481     8,200    46,550     9,500    44,840    13,850    39,939    17,850    37,806    19,800    36,359    26,800    37,000    30,562    37,881    31,559    37,946    34,925    39,524    37,648    41,172    39,677    42,550    45,678    46,205    48,627    48,177    51,131    49,921

7700C                 100    38,343       450    38,284     1,300    37,944     6,500    36,491    11,650    35,054    15,150    35,604    19,200    36,697    24,900    38,865    31,576    41,981       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              12,350    47,946    12,500    47,481    13,350    46,357    17,000    41,062    20,800    38,624    22,600    37,592    28,914    38,181    32,151    38,859    32,984    38,853       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    36,368       150    36,408       650    36,209     5,000    35,097     9,850    33,813    13,150    34,008    17,200    35,444    22,850    37,889    30,100    41,206    35,872    45,174    40,046    48,450    43,649    51,353    37,948    49,150    43,163    53,536    47,668    57,361
7800P              17,250    48,079    17,200    47,880    17,700    47,217    20,500    42,638    24,000    39,943    25,600    38,966    30,853    39,288    33,700    39,780    34,376    39,712    37,293    41,063    39,797    42,586    41,714    43,895    47,362    47,309    50,180    49,233    52,610    50,954

7900C                  50    34,373        50    34,453       300    34,353     3,750    33,605     8,250    32,506    11,350    32,350    15,400    34,150    20,900    36,872    28,000    40,396       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              22,250    48,079    22,100    48,013    22,350    47,681    24,250    43,967    27,400    41,244    28,800    40,219    32,728    40,300    35,195    40,652    35,727    40,531       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    32,378        50    32,458       100    32,438     2,800    31,997     6,850    31,132     9,750    30,911    13,700    32,815    19,050    35,819    25,950    39,548    33,437    43,931    37,943    47,447    41,795    50,528    35,741    48,074    41,233    52,681    45,958    56,673
8000P              27,250    48,079    27,050    48,079    27,150    47,946    28,300    44,995    31,000    42,395    31,951    41,348    34,522    41,249    36,634    41,476    37,035    41,320    39,538    42,485    41,836    43,901    43,647    45,158    48,900    48,317    51,609    50,212    53,990    51,929

8100C                  50    30,383        50    30,463        50    30,463     2,050    30,313     5,650    29,697     8,350    29,609    12,150    31,450    17,350    34,739    24,050    38,673       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,250    48,079    32,050    48,079    32,100    48,013    32,550    45,813    34,440    43,393    34,143    42,348    36,223    42,119    38,000    42,238    38,288    42,055       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    28,388        50    28,468        50    28,468     1,450    28,576     4,650    28,211     7,100    28,273    10,750    30,065    15,750    33,629    22,250    37,770    30,894    42,571    35,709    46,342    39,808    49,609    32,900    46,903    39,199    51,743    44,154    55,915
8200P              37,250    48,079    37,050    48,079    37,050    48,079    36,950    46,470    36,689    44,235    36,190    43,242    37,813    42,907    39,293    42,951    39,483    42,750    41,634    43,790    43,745    45,120    45,460    46,334    50,283    49,237    52,903    51,110    55,240    52,823

8300C                  50    26,393        50    26,473        50    26,473     1,050    26,775     3,800    26,694     6,000    26,905     9,450    28,657    14,250    32,493    20,550    36,841       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              42,250    48,079    42,050    48,079    42,050    48,079    40,950    46,914    38,709    44,952    38,071    44,030    39,296    43,631    40,507    43,613    40,615    43,400       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    24,400        50    24,481        50    24,482       750    24,952     3,050    25,159     5,050    25,516     8,300    27,250    12,900    31,350    18,900    35,878    27,300    41,108    33,383    45,140    37,722    48,602    29,550    45,657    37,071    50,726    42,238    55,080
8400P              47,250    48,079    47,050    48,079    47,050    48,079    42,880    47,248    40,525    45,583    39,767    44,713    40,644    44,274    41,625    44,210    41,690    44,020    43,550    44,965    45,500    46,232    47,133    47,409    51,486    50,051    54,053    51,927    56,368    53,649

8500C                  50    22,409        50    22,498        50    22,504       500    23,122     2,450    23,610     4,200    24,115     7,250    25,836    11,600    30,175    17,400    34,904       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              48,079    48,079    48,079    48,079    48,079    48,079    44,491    47,526    42,071    46,091    41,292    45,319    41,872    44,854    42,669    44,771    42,686    44,582       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    20,432        50    20,541        50    20,557       350    21,295     1,950    22,060     3,500    22,711     6,350    24,457    10,450    29,008    15,950    33,900    23,850    39,543    30,450    43,839    35,528    47,504    26,400    44,323    33,850    49,628    40,215    54,165
8600P              48,079    48,079    48,079    48,079    48,079    48,079    45,607    47,693    43,388    46,512    42,602    45,821    42,947    45,351    43,604    45,267    43,620    45,114    45,270    46,016    47,093    47,241    48,662    48,397    52,517    50,775    55,051    52,660    57,364    54,404

8700C                  50    18,492        50    18,639        50    18,673       250    19,500     1,550    20,527     2,900    21,311     5,500    23,060     9,350    27,816    14,600    32,881       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              48,079    48,079    48,079    48,079    48,079    48,079    46,385    47,805    44,468    46,850    43,729    46,248    43,923    45,810    44,463    45,729    44,477    45,604       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    16,614        50    16,819        50    16,877       150    17,703     1,250    19,032     2,350    19,915     4,750    21,688     8,350    26,627    13,350    31,853    20,750    37,898    27,050    42,453    33,050    46,321    23,450    42,905    30,650    48,454    37,500    53,180
8800P              48,079    48,079    48,079    48,079    48,079    48,079    47,068    47,915    45,305    47,104    44,722    46,631    44,770    46,208    45,229    46,143    45,258    46,049    46,768    46,934    48,501    48,139    50,029    49,289    53,368    51,407    55,891    53,310    58,216    55,081

8900C                  50    14,832        50    15,110       -         -         100    15,982       950    17,537     1,950    18,562     4,100    20,356     7,450    25,448    12,200    30,821       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              48,079    48,079    48,079    48,079       -         -      47,446    47,970    46,065    47,350    45,480    46,911    45,491    46,550    45,898    46,507    45,959    46,451       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50    13,531       -         -          50    14,229       750    16,116     1,600    17,239     3,550    19,086     6,600    24,253    11,100    29,769    17,900    36,165    23,900    40,982    29,700    45,059    20,750    41,421    27,650    47,207    34,250    52,116
9000P                 -         -      48,079    48,079       -         -      47,776    48,024    46,595    47,515    46,112    47,153    46,087    46,834    46,495    46,839    46,596    46,823    48,048    47,735    49,720    48,932    51,224    50,083    54,029    51,939    56,568    53,875    58,926    55,687

9100C                 -         -          50    12,092       -         -          50    12,810       600    14,768     1,300    15,948     3,000    17,764     5,850    23,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      48,079    48,079       -         -      47,818    48,026    46,986    47,639    46,627    47,355    46,627    47,104    46,999    47,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50    10,796       -         -          50    11,531       450    13,423     1,050    14,699     2,600    16,607     5,150    21,913     9,150    27,661    15,350    34,368    21,000    39,433       -         -      18,250    39,865    24,850    45,888    31,150    50,973
9200P                 -         -      48,079    48,079       -         -      47,852    48,027    47,332    47,758    47,032    47,520    47,019    47,302    47,433    47,382    47,648    47,455    49,095    48,410    50,743    49,619       -         -      54,508    52,380    57,080    54,357    59,488    56,217

9300C                 -         -          50     9,639       -         -          50    10,384       350    12,182       800    13,431     2,200    15,410     4,550    20,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      48,079    48,079       -         -      48,079    48,079    47,559    47,837    47,393    47,677    47,367    47,488    47,782    47,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     8,613       -         -          50     9,365       250    10,932       650    12,302     1,850    14,252     4,000    19,677     7,450    25,534    13,050    32,509    18,350    37,814       -         -      15,950    38,244    22,200    44,491    28,300    49,777
9400P                 -         -      48,079    48,079       -         -      48,079    48,079    47,756    47,913    47,607    47,772    47,644    47,644    48,070    47,780    48,441    47,963    49,920    48,974    51,565    50,202       -         -      54,807    52,733    57,430    54,761    59,888    56,664

9500C                 -         -          50     7,707       -         -          50     8,461       200     9,869       500    11,168     1,550    13,148     3,500    18,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      48,079    48,079       -         -      48,079    48,079    47,856    47,951    47,792    47,862    47,857    47,772    48,300    47,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     6,909       -         -          50     7,660       150     8,823       400    10,147     1,300    12,113     3,050    17,505     6,000    23,419    11,050    30,631    15,950    36,140       -         -      13,900    36,592    19,750    43,033       -         -  
9600P                 -         -      48,079    48,079       -         -      48,079    48,079    47,941    47,989    47,903    47,919    48,011    47,873    48,477    48,071    48,991    48,353    50,516    49,418    52,187    50,682       -         -      54,931    52,995    57,616    55,083       -         -  

9700C                 -         -          50     6,208       -         -          50     6,953       100     7,749       300     9,118       -         -       2,650    16,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      48,079    48,079       -         -      48,079    48,079    48,010    48,023    47,997    47,974       -         -      48,606    48,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         900    10,195       -         -       4,800    21,362     9,250    28,706    13,800    34,425       -         -      12,000    34,872    17,500    41,521       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      48,199    48,018       -         -      49,325    48,634    50,915    49,767    52,616    51,064       -         -      54,898    53,177    57,644    55,324       -         -  

10000C                -         -          50     4,807       -         -          50     5,281        50     5,462       150     6,636       650     8,648     1,700    13,512     3,800    19,362     7,700    26,787    11,800    32,634       -         -      10,300    33,123    15,400    39,942       -         -  
10000P                -         -      48,079    48,079       -         -      48,079    48,079    48,067    48,056    48,095    48,048    48,269    48,095    48,773    48,390    49,489    48,826    51,126    50,017    52,872    51,361       -         -      54,720    53,281    57,522    55,488       -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         450     7,213       -         -       3,000    17,477     6,300    24,820    10,050    30,832       -         -       8,750    31,324    13,500    38,327       -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      48,284    48,143       -         -      49,519    48,941    51,178    50,187    52,957    51,568       -         -      54,410    53,310    57,264    55,578       -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,922       -         -       2,300    15,595     5,150    22,925     8,500    29,015       -         -       7,400    29,529    11,750    36,660       -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      48,263    48,165       -         -      49,452    49,001    51,095    50,275    52,895    51,695       -         -      54,003    53,273    56,880    55,597       -         -  

10500C                -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       -         -         750     9,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,108    48,084       -         -      48,636    48,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,843       -         -       1,800    13,955     4,150    21,036     7,150    27,205       -         -       6,200    27,719    10,150    34,947       -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      48,229    48,169       -         -      49,332    49,009    50,908    50,297    52,711    51,748       -         -      53,512    53,176    56,384    55,550       -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         100     4,807       -         -       1,350    12,295       -         -       5,950    25,383       -         -       5,150    25,913     8,700    33,198       -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      48,175    48,160       -         -      49,163    48,982       -         -      52,425    51,738       -         -      52,968    53,024    55,794    55,438       -         -  

11000C                -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807        50     4,807       300     6,098     1,000    10,761       -         -       4,900    23,563       -         -       4,250    24,136     7,400    31,423       -         -  
11000P                -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079    48,172    48,159    48,382    48,400    48,981    48,928       -         -      52,061    51,671       -         -      52,400    52,828    55,135    55,268       -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -         750     9,429       -         -       4,000    21,776       -         -       3,450    22,342     6,250    29,644       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      48,134    48,140       -         -      48,816    48,860       -         -      51,646    51,554       -         -      51,810    52,588    54,432    55,046       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -         550     8,186       -         -       3,250    20,055       -         -       2,750    20,539     5,250    27,883       -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      48,132    48,139       -         -      48,660    48,780       -         -      51,214    51,400       -         -      51,216    52,308    53,718    54,780       -         -  

11500C                -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       -         -         100     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079       -         -      48,199    48,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -         400     7,072       -         -       2,600    18,351       -         -       2,200    18,868     4,350    26,090       -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      48,079    48,079       -         -      48,527    48,699       -         -      50,767    51,210       -         -      50,692    52,020    52,988    54,468       -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -         250     5,800       -         -       2,050    16,688       -         -       1,700    17,135     3,550    24,277       -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      48,079    48,079       -         -      48,378    48,588       -         -      50,329    50,993       -         -      50,172    51,691    52,259    54,115       -         -  

12000C                -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807        50     4,807        50     4,807       200     5,153       -         -       1,600    15,103       -         -       1,350    15,663     2,900    22,563       -         -  
12000P                -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,142    48,220    48,322    48,535       -         -      49,924    50,760       -         -      49,780    51,399    51,609    53,751       -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -         150     4,807       -         -       1,250    13,648       -         -       1,000    14,010     2,300    20,769       -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      48,079    48,079       -         -      48,265    48,475       -         -      49,575    50,529       -         -      49,366    51,045    50,960    53,340       -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -         100     4,807       -         -         950    12,212       -         -         750    12,563     1,850    19,171       -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      48,079    48,079       -         -      48,207    48,404       -         -      49,253    50,283       -         -      49,058    50,726    50,441    52,955       -         -  

12500C                -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       -         -          50     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079       -         -      48,079    48,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -          50     4,807       -         -         700    10,807       -         -         550    11,179     1,450    17,546       -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      48,079    48,079       -         -      48,144    48,310       -         -      48,966    50,027       -         -      48,803    50,412    49,958    52,544       -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -          50     4,807       -         -         500     9,460       -         -         400     9,917     1,100    15,893       -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      48,079    48,079       -         -      48,144    48,305       -         -      48,725    49,771       -         -      48,608    50,121    49,522    52,108       -         -  

13000C                -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807        50     4,807        50     4,807        50     4,807       -         -         350     8,219       -         -         300     8,873       850    14,461       -         -  
13000P                -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079       -         -      48,538    49,529       -         -      48,477    49,880    49,200    51,723       -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -          50     4,807       -         -         250     7,180       -         -         200     7,666       600    12,809       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      48,079    48,079       -         -      48,079    48,079       -         -      48,409    49,324       -         -      48,345    49,594    48,874    51,262       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -          50     4,807       -         -         200     6,494       -         -         150     6,854       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      48,079    48,079       -         -      48,079    48,079       -         -      48,344    49,196       -         -      48,279    49,409       -         -         -         -  

13500C                -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       -         -          50     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079       -         -      48,079    48,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -          50     4,807       -         -         100     5,077       -         -         100     5,922       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      48,079    48,079       -         -      48,079    48,079       -         -      48,212    48,902       -         -      48,212    49,192       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -          50     4,807       -         -          50     4,807       -         -          50     4,807       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      48,079    48,079       -         -      48,079    48,079       -         -      48,212    48,885       -         -      48,146    48,912       -         -         -         -  

14000C                -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807        50     4,807        50     4,807        50     4,807       -         -          50     4,807       -         -          50     4,807       -         -         -         -  
14000P                -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079       -         -      48,146    48,670       -         -      48,146    48,894       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -          50     4,807       -         -          50     4,807       -         -          50     4,807       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      48,079    48,079       -         -      48,079    48,079       -         -      48,146    48,656       -         -      48,079    48,079       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -          50     4,807       -         -          50     4,807       -         -          50     4,807       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      48,079    48,079       -         -      48,079    48,079       -         -      48,079    48,079       -         -      48,079    48,079       -         -         -         -  

14500C                -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       -         -          50     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079       -         -      48,079    48,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -          50     4,807       -         -          50     4,807       -         -          50     4,807       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      48,079    48,079       -         -      48,079    48,079       -         -      48,079    48,079       -         -      48,079    48,079       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -          50     4,807       -         -          50     4,807       -         -          50     4,807       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      48,079    48,079       -         -      48,079    48,079       -         -      48,079    48,079       -         -      48,079    48,079       -         -         -         -  

15000C                -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807        50     4,807        50     4,807        50     4,807       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807        50     4,807        50     4,807        50     4,807       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128



Back to Top



HHT (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599



Back to Top



HKB (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HKG (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



HLD (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



HNP (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



HNT (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426



Back to Top



HSB (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



HSI (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230127              230130              230203              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271

10000C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,271   131,271   131,310   131,350   131,377   131,523   131,975   132,441       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127        50    13,127       100    13,127       850    13,127       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,271   131,271   131,350   131,404   131,470   131,656   132,175   132,694       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127        50    13,127       200    13,127     1,150    13,127       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,271   131,271   131,417   131,483   131,550   131,789   132,428   133,000       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127        50    13,127       300    13,127     1,550    13,127       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,297   131,310   131,443   131,523   131,656   131,949   132,734   133,345       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127        50    13,127       450    13,127     2,100    13,127       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,297   131,310   131,470   131,550   131,696   131,989   132,787   133,412   134,037   135,420   136,830   138,931       -         -     142,216   145,395   148,467   152,032   154,067   158,030
11600P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       100    13,127       500    13,127     2,200    13,127     3,400    15,866     7,550    24,179       -         -      15,800    37,346    28,500    50,845    39,527    59,557

11700C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,297   131,310   131,470   131,550   131,736   132,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       150    13,127       550    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,297   131,310   131,483   131,576   131,763   132,069   132,906   133,545   134,250   135,673   137,176   139,290       -         -     142,748   145,914   149,066   152,617   154,745   158,669
11800P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       200    13,127       600    13,127     2,450    13,127     3,750    16,957     8,200    25,509       -         -      16,950    38,995    30,200    52,628    41,269    61,339

11900C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,297   131,310   131,497   131,576   131,803   132,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       250    13,127       650    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,297   131,310   131,510   131,603   131,829   132,148   133,039   133,704   134,516   135,952   137,535   139,650       -         -     143,280   146,419   149,664   153,176   155,397   159,294
12000P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       300    13,127       700    13,127     2,750    13,127     4,200    18,207     8,900    26,892       -         -      18,150    40,658    31,950    54,423    43,038    63,148

12100C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,297   131,310   131,510   131,603   131,856   132,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       350    13,127       750    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,297   131,310   131,537   131,630   131,896   132,228   133,186   133,851   134,768   136,218   137,907   140,022       -         -     143,812   146,925   150,250   153,734   156,048   159,905
12200P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       400    13,127       800    13,127     3,050    13,738     4,650    19,444     9,650    28,329       -         -      19,400    42,333    33,750    56,219    44,834    64,943

12300C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,324   131,324   131,550   131,643   131,922   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       450    13,127       850    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,324   131,337   131,563   131,670   131,949   132,295   133,305   133,984   135,021   136,484   138,280   140,394       -         -     144,344   147,430   150,822   154,280   156,674   160,504
12400P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       500    13,127       900    13,127     3,350    14,709     5,100    20,668    10,450    29,792       -         -      20,700    44,036    35,650    58,041    46,643    66,739

12500C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,324   131,337   131,576   131,670   132,002   132,361   133,372   134,050       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       550    13,127     1,000    13,127     3,500    15,188       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,324   131,337   131,590   131,696   132,042   132,401   133,452   134,130   135,300   136,777   138,652   140,767       -         -     144,863   147,922   151,380   154,812   157,285   161,089
12600P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       600    13,127     1,050    13,127     3,700    15,747     5,650    22,038    11,300    31,294       -         -      22,050    45,752    37,550    59,836    48,491    68,534

12700C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,324   131,337   131,603   131,709   132,082   132,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       650    13,127     1,150    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,337   131,350   131,616   131,723   132,122   132,481   133,598   134,290   135,566   137,056   139,024   141,139       -         -     145,382   148,414   151,925   155,330   157,884   161,674
12800P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       700    13,127     1,200    13,127     4,100    16,877     6,200    23,394    12,200    32,837       -         -      23,450    47,481    39,550    61,658    50,380    70,343

12900C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,337   131,350   131,630   131,749   132,162   132,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       750    13,127     1,300    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,337   131,350   131,643   131,763   132,215   132,587   133,731   134,436   135,846   137,335   139,397   141,498       -         -     145,887   148,906   152,444   155,836   158,456   162,233
13000P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       800    13,127     1,400    13,127     4,500    18,008     6,800    24,804    13,150    34,407       -         -      24,950    49,249    41,600    63,494    52,255    72,139

13100C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,337   131,350   131,656   131,776   132,255   132,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       850    13,127     1,500    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,337   131,350   131,670   131,789   132,295   132,694   133,877   134,596   136,125   137,615   139,756   141,857       -         -     146,379   149,372   152,936   156,328   159,001   162,778
13200P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       900    13,127     1,600    13,127     4,950    19,205     7,450    26,280    14,100    35,963       -         -      26,450    51,005    43,663    65,316    54,184    73,948

13300C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,337   131,350   131,696   131,816   132,348   132,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127     1,000    13,127     1,700    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,337   131,364   131,696   131,829   132,401   132,800   134,010   134,742   136,404   137,894   140,128   142,216       -         -     146,871   149,837   153,428   156,820   159,533   163,310
13400P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127     1,050    13,127     1,850    13,127     5,400    20,402     8,150    27,783    15,150    37,585       -         -      28,050    52,787    45,525    67,151    56,126    75,743

13500C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,350   131,364   131,709   131,842   132,441   132,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127     1,100    13,127     1,950    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,350   131,364   131,723   131,856   132,494   132,893   134,143   134,888   136,697   138,173   140,487   142,576       -         -     147,350   150,290   153,881   157,285   160,052   163,829
13600P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127     1,200    13,127     2,100    13,233     5,900    21,665     8,900    29,339    16,250    39,235       -         -      29,700    54,583    47,414    68,987    58,094    77,539

13700C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,350   131,364   131,736   131,869   132,534   132,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    13,127       -         -          50    13,127        50    13,127       100    13,127     1,250    13,127     2,200    13,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,350   131,364   131,749   131,882   132,574   132,986   134,276   135,034   136,976   138,453   140,847   142,921       -         -     147,802   150,728   154,319   157,738   160,531   164,334
13800P                -         -          50    13,127       -         -          50    13,127        50    13,127       150    13,127     1,350    13,127     2,350    14,310     6,450    23,009     9,700    30,935    17,400    40,910       -         -      31,400    56,392    49,329    70,822    60,089    79,334

13900C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,350   131,364   131,763   131,909   132,627   133,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    13,127       -         -          50    13,127        50    13,127       200    13,127     1,450    13,127     2,500    14,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,350   131,377   131,763   131,922   132,667   133,093   134,396   135,167   137,229   138,719   141,192   143,254       -         -     148,255   151,167   154,718   158,176   160,983   164,826
14000P                -         -          50    13,127       -         -          50    13,127        50    13,127       250    13,127     1,550    13,127     2,650    15,481     7,050    24,392    10,500    32,531    18,600    42,613       -         -      33,200    58,214    51,258    72,657    62,084    81,130

14100C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,350   131,377   131,763   131,922   132,720   133,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    13,127       -         -          50    13,127        50    13,127       300    13,127     1,600    13,127     2,850    16,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,350   131,377   131,776   131,949   132,760   133,186   134,516   135,300   137,495   138,985   141,525   143,586       -         -     148,667   151,580   155,091   158,589   161,408   165,292
14200P                -         -          50    13,127       -         -          50    13,127        50    13,127       350    13,127     1,750    13,127     3,000    16,771     7,650    25,788    11,400    34,194    19,850    44,328       -         -      35,050    60,049    53,239    74,506    64,119    82,912

14300C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,337   131,377   131,776   131,949   132,800   133,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    13,127       -         -          50    13,127        50    13,127       400    13,127     1,850    13,127     3,200    17,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,337   131,377   131,776   131,962   132,840   133,292   134,622   135,433   137,748   139,237   141,844   143,906       -         -     149,079   151,992   155,437   158,988   161,821   165,744
14400P                -         -          50    13,127       -         -          50    13,127        50    13,127       450    13,127     1,950    13,127     3,400    18,141     8,300    27,238    12,350    35,910    21,200    46,084       -         -      36,950    61,884    55,234    76,342    66,154    84,694

14500C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,337   131,377   131,776   131,975   132,880   133,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    13,127       -         -          50    13,127        50    13,127       500    13,127     2,050    13,127     3,600    18,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     131,271   131,271       -         -     131,271   131,271   131,257   131,271   131,324   131,377   131,763   131,989   132,906   133,385   134,715   135,566   138,000   139,490   142,150   144,225   145,661   148,228   149,452   152,378   155,756   159,373   162,180   166,183
14600P                -         -          50    13,127       -         -          50    13,127        50    13,127       550    13,127     2,200    13,499     3,800    19,511     9,050    28,781    13,400    37,678    22,550    47,840    28,350    54,742    38,900    63,720    57,256    78,164    68,215    86,476

14700C                -         -     131,271   131,271       -         -     131,271   131,271   131,244   131,271   131,310   131,377   131,763   131,989   132,946   133,425   134,755   135,620       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    13,127       -         -          50    13,127        50    13,127       600    13,127     2,300    13,991     4,050    20,282     9,400    29,539       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     131,271   131,271       -         -     131,271   131,271   131,244   131,271   131,297   131,364   131,749   132,002   132,973   133,465   134,782   135,673   138,213   139,729   142,429   144,517   146,034   148,600   149,797   152,763   156,035   159,733   162,512   166,609
14800P                -         -          50    13,127       -         -          50    13,127        50    13,127       650    13,127     2,450    14,590     4,250    20,960     9,800    30,337    14,450    39,434    24,000    49,635    30,050    56,591    40,950    65,582    59,304    79,999    70,290    88,232

14900C                -         -     131,271   131,271       -         -     131,271   131,271   131,217   131,257   131,284   131,364   131,736   132,002   133,000   133,505   134,822   135,726       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    13,127       -         -          50    13,127        50    13,127       700    13,127     2,600    15,201     4,500    21,718    10,200    31,135       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     131,271   131,271       -         -     131,271   131,271   131,217   131,257   131,271   131,364   131,709   132,002   133,013   133,545   134,848   135,779   138,426   139,969   142,695   144,810   146,366   148,960   150,130   153,109   156,288   160,078   162,818   167,008
15000P                -         -          50    13,127       -         -          50    13,127       100    13,127       750    13,127     2,750    15,813     4,750    22,490    10,600    31,933    15,600    41,256    25,500    51,431    31,800    58,440    43,050    67,431    61,352    81,821    72,378    90,001

15100C                -         -     131,271   131,271       -         -     131,271   131,271   131,217   131,257   131,257   131,350   131,696   132,002   133,039   133,585   134,875   135,832       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    13,127       -         -          50    13,127       150    13,127       800    13,127     2,900    16,425     5,050    23,328    11,000    32,731       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     131,271   131,271       -         -     131,271   131,271   131,191   131,244   131,244   131,350   131,656   132,002   133,053   133,611   134,888   135,872   138,612   140,182   142,948   145,089   146,699   149,305   150,423   153,455   156,487   160,411   163,084   167,380
15200P                -         -          50    13,127       -         -          50    13,127       200    13,127       850    13,127     3,100    17,143     5,300    24,086    11,450    33,569    16,750    43,065    27,100    53,279    33,650    60,315    45,250    69,293    63,467    83,643    74,466    91,756

15300C                -         -     131,271   131,271       -         -     131,271   131,271   131,164   131,231   131,204   131,337   131,630   132,002   133,053   133,651   134,901   135,926       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    13,127       -         -          50    13,127       250    13,127       950    13,286     3,250    17,808     5,600    24,924    11,900    34,407       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     131,271   131,271       -         -     131,271   131,271   131,151   131,231   131,177   131,324   131,590   131,989   133,053   133,678   134,901   135,965   138,772   140,381   143,161   145,342   146,978   149,625   150,689   153,787   156,660   160,717   163,324   167,739
15400P                -         -          50    13,127       -         -          50    13,127       300    13,127     1,000    13,911     3,450    18,540     5,900    25,748    12,350    35,245    18,050    44,967    28,700    55,101    35,500    62,177    47,500    71,168    65,569    85,452    76,581    93,499

15500C                -         -     131,271   131,271       -         -     131,271   131,271   131,124   131,217   131,151   131,324   131,550   131,975   133,053   133,704   134,901   136,005       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    13,127       -         -          50    13,127       350    13,127     1,050    14,550     3,650    19,271     6,200    26,586    12,850    36,122       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     131,271   131,271       -         -     131,271   131,271   131,084   131,204   131,111   131,310   131,497   131,975   133,039   133,731   134,888   136,032   138,905   140,567   143,347   145,581   147,244   149,930   150,915   154,093   156,793   160,996   163,510   168,085
15600P                -         -          50    13,127       -         -          50    13,127       400    13,246     1,150    15,321     3,850    20,029     6,550    27,477    13,350    37,000    19,350    46,842    30,400    56,963    37,500    64,066    49,781    73,017    67,697    87,261    78,709    95,228

15700C                -         -     131,271   131,271       -         -     131,271   131,271   131,071   131,204   131,071   131,284   131,430   131,962   133,013   133,744   134,875   136,059       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50    13,127       -         -          50    13,127       450    14,084     1,250    16,106     4,050    20,787     6,900    28,368    13,850    37,878       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     131,271   131,271       -         -     131,271   131,271   131,031   131,177   131,031   131,271   131,364   131,936   132,986   133,758   134,848   136,085   139,011   140,740   143,507   145,821   147,483   150,223   151,101   154,373   156,873   161,262   163,669   168,404
15800P                -         -          50    13,127       -         -          50    13,127       500    14,922     1,300    16,797     4,300    21,599     7,250    29,260    14,350    38,756    20,750    48,771    32,200    58,839    39,500    65,954    51,790    74,892    69,864    89,056    80,850    96,957

15900C                -         -     131,271   131,271       -         -     131,271   131,271   130,991   131,164   130,978   131,257   131,297   131,922   132,960   133,771   134,822   136,112       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50    13,127       -         -          50    13,127       550    15,773     1,400    17,622     4,500    22,383     7,650    30,204    14,900    39,673       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     131,271   131,271       -         -     131,271   131,271   130,938   131,151   130,911   131,231   131,217   131,896   132,906   133,784   134,782   136,138   139,078   140,900   143,626   146,020   147,669   150,489   151,260   154,639   156,913   161,488   163,789   168,710
16000P                -         -          50    13,127       -         -          50    13,127       600    16,638     1,500    18,447     4,750    23,208     8,050    31,148    15,450    40,591    22,250    50,739    34,050    60,727    41,600    67,843    53,811    76,754    72,019    90,852    82,992    98,672

16100C                -         -     131,271   131,271       -         -     131,271   131,271   130,885   131,124   130,832   131,204   131,124   131,869   132,853   133,784   134,729   136,152       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50    13,127       -         -          50    13,246       650    17,529     1,650    19,378     5,000    24,059     8,450    32,092    16,000    41,496       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     131,271   131,271       -         -     131,271   131,271   130,832   131,111   130,765   131,177   131,005   131,829   132,787   133,784   134,662   136,152   139,104   141,033   143,719   146,220   147,829   150,742   151,380   154,891   156,913   161,714   163,856   168,989
16200P                -         -          50    13,645       -         -          50    14,044       700    18,433     1,750    20,229     5,300    24,950     8,850    33,023    16,600    42,440    23,800    52,721    35,950    62,616    43,800    69,745    55,860    78,616    74,200    92,621    85,146   100,388

16300C                -         -     131,271   131,271       -         -     131,271   131,271   130,778   131,084   130,685   131,151   130,898   131,789   132,707   133,771   134,596   136,165       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50    14,550       -         -          50    14,896       750    19,364     1,850    21,107     5,550    25,815     9,300    34,021    17,150    43,358       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     131,271   131,271       -         -     131,271   131,271   130,672   131,058   130,579   131,111   130,778   131,749   132,614   133,771   134,516   136,165   139,091   141,152   143,759   146,393   147,949   150,968   151,447   155,104   156,873   161,900   163,895   169,242
16400P                -         -          50    15,521       -         -          50    15,787       850    20,455     2,000    22,064     5,850    26,719     9,750    35,005    17,800    44,328    25,400    54,702    37,950    64,531    46,050    71,647    57,948    80,465    76,395    94,403    87,301   102,077

16500C                -         -     131,271   131,271       -         -     131,177   131,244   130,606   131,031   130,473   131,071   130,632   131,709   132,507   133,744   134,423   136,152       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50    16,531       -         -          50    16,744       900    21,413     2,150    23,035     6,150    27,650    10,250    36,029    18,400    45,273       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     131,271   131,271       -         -     131,164   131,244   130,486   130,991   130,379   131,044   130,473   131,656   132,388   133,731   134,330   136,152   139,024   141,246   143,773   146,539   148,029   151,181   151,473   155,304   156,767   162,073   163,882   169,468
16600P                -         -          50    17,609       -         -          50    17,742     1,000    22,530     2,250    23,966     6,500    28,608    10,750    37,067    19,050    46,244    27,150    56,737    40,000    66,433    48,350    73,549    60,076    82,327    78,616    96,159    89,455   103,753

16700C                -         -     131,271   131,271       -         -     131,164   131,244   130,406   130,965   130,233   130,978   130,313   131,603   132,255   133,691   134,210   136,125       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50    18,753       -         -          50    18,806     1,050    23,554     2,450    25,030     6,800    29,552    11,250    38,091    19,750    47,241       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     131,271   131,271       -         -     131,151   131,244   130,286   130,925   130,100   130,938   130,127   131,537   132,108   133,665   134,077   136,112   138,918   141,312   143,733   146,659   148,068   151,367   151,447   155,490   156,620   162,220   163,829   169,681
16800P                -         -          50    19,950       -         -          50    19,923     1,150    24,698     2,600    26,054     7,150    30,523    11,800    39,155    20,400    48,212    28,900    58,759    42,150    68,362    50,750    75,450    62,230    84,175    80,824    97,901    91,623   105,429

16900C                -         -     131,271   131,271       -         -     131,151   131,244   130,140   130,872   129,954   130,885   129,927   131,457   131,949   133,611   133,931   136,085       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50    21,213       -         -          50    21,093     1,250    25,855     2,750    27,092     7,550    31,547    12,350    40,219    21,100    49,210       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     131,271   131,271       -         -     131,138   131,244   130,007   130,832   129,781   130,818   129,714   131,390   131,763   133,571   133,771   136,045   138,758   141,365   143,653   146,765   148,055   151,526   151,380   155,636   156,421   162,326   163,723   169,880
17000P                -         -          50    22,543       -         -          50    22,330     1,350    27,038     2,950    28,196     7,900    32,545    12,950    41,323    21,850    50,220    30,800    60,834    44,350    70,290    53,250    77,366    64,385    86,024    83,058    99,643    93,791   107,078

17100C                -         -     131,271   131,271       -         -     131,138   131,231   129,847   130,778   129,595   130,752   129,475   131,297   131,563   133,505   133,598   136,005       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50    23,926       -         -          50    23,634     1,450    28,235     3,150    29,313     8,300    33,582    13,550    42,413    22,600    51,244       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            131,271   131,271   131,271   131,271   131,271   131,271   130,991   131,204   129,635   130,712   129,395   130,685   129,236   131,217   131,350   133,452   133,412   135,952   138,532   141,379   143,520   146,845   147,989   151,673   151,260   155,769   156,168   162,419   163,563   170,040
17200P                 50    24,219        50    25,376        50    25,655        50    24,990     1,600    29,526     3,350    30,443     8,700    34,619    14,150    43,517    23,350    52,255    32,750    62,895    46,650    72,219    55,447    79,268    66,579    87,859    85,292   101,359    95,959   108,727

17300C            131,271   131,271   131,271   131,271   131,271   131,271   130,978   131,204   129,462   130,659   129,182   130,606   128,956   131,111   131,111   133,372   133,212   135,899       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    25,788        50    26,892        50    27,145        50    26,400     1,700    30,776     3,550    31,600     9,150    35,697    14,800    44,634    24,150    53,293       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            131,271   131,271   131,271   131,271   131,271   131,271   130,951   131,204   129,236   130,579   128,916   130,526   128,650   131,005   130,845   133,292   133,000   135,846   138,253   141,365   143,334   146,898   147,882   151,779   151,088   155,862   155,849   162,486   163,363   170,186
17400P                 50    27,424        50    28,462        50    28,688        50    27,876     1,850    32,092     3,800    32,797     9,600    36,787    15,450    45,765    24,950    54,330    34,800    64,970    49,050    74,160    57,615    81,156    68,800    89,681    87,527   103,061    98,127   110,350

17500C            131,271   131,271   131,271   131,271   131,271   131,271   130,778   131,164   128,983   130,499   128,650   130,433   128,345   130,898   130,566   133,199   132,760   135,779       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    29,113        50    30,097        50    30,297        50    29,419     2,000    33,436     4,050    34,021    10,050    37,878    16,150    46,922    25,750    55,367       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            131,271   131,271   131,271   131,271   131,271   131,271   130,752   131,164   128,717   130,419   128,371   130,326   127,999   130,765   130,273   133,106   132,507   135,699   137,894   141,325   143,081   146,925   147,709   151,872   150,861   155,942   155,490   162,526   163,124   170,306
17600P                 50    30,856        50    31,773        50    31,946        50    31,002     2,150    34,792     4,300    35,245    10,550    38,995    16,850    48,066    26,600    56,418    36,950    67,058    51,500    76,089    59,783    83,058    71,035    91,504    89,775   104,764   100,282   111,959

17700C            131,271   131,271   131,271   131,271   131,271   131,271   130,725   131,151   128,398   130,313   128,065   130,233   127,640   130,632   129,941   133,000   132,241   135,620       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    32,651        50    33,516        50    33,649       100    32,997     2,350    36,202     4,550    36,495    11,050    40,126    17,600    49,236    27,450    57,482       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            131,271   131,271   131,271   131,271   131,271   131,271   130,526   131,111   128,105   130,233   127,719   130,113   127,227   130,486   129,595   132,880   131,936   135,527   137,482   141,246   142,788   146,925   147,483   151,939   150,569   155,995   155,064   162,539   162,818   170,399
17800P                 50    34,486        50    35,284        50    35,404       150    34,859     2,500    37,599     4,850    37,772    11,600    41,283    18,350    50,407    28,350    58,546    39,200    69,160    53,891    78,017    62,004    84,933    73,296    93,312    92,022   106,439   102,449   113,568

17900C            131,271   131,271   131,271   131,271   131,271   131,271   130,313   131,071   127,733   130,127   127,360   129,980   126,828   130,353   129,209   132,747   131,630   135,420       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    36,348        50    37,107        50    37,213       200    36,668     2,700    39,048     5,150    39,075    12,100    42,427    19,150    51,604    29,250    59,610       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            131,271   131,271   131,271   131,271   131,271   131,271   130,246   131,071   127,307   129,994   126,935   129,847   126,363   130,180   128,810   132,614   131,297   135,314   136,990   141,152   142,429   146,898   147,204   151,965   150,223   156,009   154,585   162,526   162,459   170,466
18000P                 50    38,250        50    38,969        50    39,048       250    38,463     2,950    40,525     5,500    40,405    12,700    43,610    19,950    52,801    30,200    60,701    41,500    71,261    56,046    79,946    64,252    86,822    75,570    95,095    94,283   108,089   104,617   115,138

18100C            131,271   131,271   131,271   131,271   131,271   131,271   130,007   131,031   126,895   129,874   126,522   129,714   125,884   130,007   128,384   132,454   130,938   135,194       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    40,179        50    40,857        50    40,924       300    40,272     3,150    42,014     5,800    41,735    13,300    44,794    20,800    54,011    31,150    61,778       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            131,271   131,271   131,271   131,271   131,271   131,271   129,741   130,991   126,416   129,728   126,030   129,542   125,379   129,821   127,919   132,295   130,579   135,061   136,418   141,006   141,990   146,845   146,858   151,965   149,824   156,009   154,040   162,486   162,060   170,506
18200P                 50    42,121        50    42,772        50    42,826       350    42,081     3,400    43,517     6,200    43,105    13,900    45,991    21,700    55,234    32,100    62,855    43,950    73,362    58,240    81,874    66,526    88,684    77,858    96,877    96,518   109,738   106,759   116,707

18300C            131,271   131,271   131,271   131,271   131,271   131,271   129,462   130,938   125,911   129,581   125,538   129,382   124,833   129,621   127,440   132,122   130,180   134,928       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    44,076        50    44,714        50    44,741       400    43,890     3,650    45,047     6,550    44,488    14,550    47,215    22,550    56,445    33,100    63,959       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            131,271   131,271   131,271   131,271   131,271   131,271   129,156   130,898   125,325   129,409   124,993   129,196   124,261   129,422   126,921   131,936   129,754   134,782   135,766   140,833   141,498   146,752   146,446   151,939   149,345   155,969   153,442   162,406   161,595   170,519
18400P                 50    46,057        50    46,669        50    46,696       450    45,725     3,950    46,603     6,950    45,885    15,200    48,438    23,500    57,682    34,150    65,063    46,450    75,464    60,488    83,803    68,814    90,546    80,145    98,646    98,765   111,360   108,913   118,263

18500C            131,271   131,271   131,271   131,271   131,271   131,271   128,664   130,805   124,754   129,249   124,394   128,996   123,636   129,196   126,376   131,736   129,302   134,622       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    48,039        50    48,638        50    48,651       550    47,600     4,200    48,172     7,400    47,294    15,900    49,675    24,450    58,932    35,200    66,167       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            131,271   131,271   131,271   131,271   131,271   131,271   128,305   130,765   124,062   129,049   123,796   128,797   122,985   128,956   125,791   131,523   128,850   134,463   135,021   140,620   140,940   146,632   145,980   151,886   148,813   155,902   152,777   162,299   161,076   170,506
18600P                 50    50,021        50    50,619        50    50,619       600    49,449     4,550    49,755     7,800    48,717    16,600    50,912    25,450    60,182    36,250    67,271    49,100    77,578    62,762    85,718    71,141    92,395    82,460   100,401   101,013   112,970   111,041   119,779

18700C            131,271   131,271   131,271   131,271   131,271   131,271   127,746   130,672   123,384   128,850   123,091   128,571   122,293   128,704   125,179   131,310   128,345   134,276       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    52,016        50    52,601        50    52,601       700    51,324     4,850    51,351     8,300    50,167    17,350    52,175    26,450    61,419    37,350    68,375       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            131,271   131,271   131,271   131,271   131,271   131,271   127,134   130,579   122,559   128,611   122,399   128,345   121,575   128,451   124,541   131,071   127,826   134,090   134,197   140,368   140,301   146,486   145,435   151,806   148,215   155,796   152,045   162,166   160,504   170,479
18800P                 50    54,011        50    54,583        50    54,596       800    53,213     5,250    52,960     8,750    51,617    18,100    53,439    27,500    62,682    38,500    69,492    51,850    79,680    65,076    87,633    73,469    94,230    84,774   102,144   103,247   114,552   113,169   121,296

18900C            131,271   131,271   131,271   131,271   131,271   131,271   126,336   130,446   121,748   128,384   121,601   128,079   120,803   128,158   123,849   130,818   127,281   133,891       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    56,006        50    56,578        50    56,578       950    55,101     5,600    54,583     9,300    53,080    18,900    54,729    28,600    63,959    39,650    70,609       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            131,271   131,271   131,271   131,271   131,271   131,271   125,645   130,353   120,843   128,132   120,764   127,813   119,979   127,866   123,144   130,552   126,709   133,678   133,292   140,075   139,596   146,300   144,823   151,686   147,563   155,676   151,247   162,007   159,879   170,412
19000P                 50    58,001        50    58,573        50    58,573     1,050    57,003     6,000    56,205     9,850    54,556    19,750    56,099    29,700    65,223    40,800    71,726    54,650    81,768    67,404    89,522    75,836    96,052    87,101   103,859   105,469   116,109   115,284   122,785

19100C            131,271   131,271   131,271   131,271   131,271   131,271   124,740   130,207   119,859   127,852   119,899   127,533   119,114   127,547   122,386   130,273   126,110   133,465       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    59,996        50    60,568        50    60,568     1,200    58,892     6,450    57,855    10,400    56,046    20,600    57,469    30,850    66,500    42,000    72,857       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            131,271   131,271   131,271   131,271   131,271   131,271   123,769   130,060   118,808   127,560   118,955   127,214   118,210   127,227   121,615   129,980   125,485   133,226   132,268   139,743   138,812   146,073   144,145   151,526   146,818   155,516   150,396   161,821   159,187   170,319
19200P                 50    61,991        50    62,563        50    62,563     1,350    60,794     6,900    59,490    11,000    57,535    21,500    58,865    32,000    67,763    43,250    73,974    57,600    83,843    69,758    91,410    78,190    97,861    89,429   105,562   107,676   117,651   117,385   124,261

19300C            131,271   131,271   131,271   131,271   131,271   131,271   122,599   129,874   117,678   127,227   117,944   126,882   117,239   126,868   120,777   129,661   124,820   132,973       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    63,986        50    64,558        50    64,558     1,550    62,682     7,400    61,140    11,650    59,038    22,450    60,275    33,250    69,053    44,500    75,105       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            130,700   131,271   129,250   131,271   129,250   131,271   121,349   129,688   116,481   126,895   116,880   126,549   116,242   126,509   119,939   129,342   124,128   132,720   131,164   139,370   137,934   145,807   143,387   151,340   146,020   155,317   149,465   161,595   158,442   170,200
19400P                 50    65,981        50    66,553        50    66,553     1,750    64,571     7,900    62,802    12,300    60,541    23,400    61,685    34,450    70,330    45,800    76,235    60,650    85,918    72,152    93,286    80,571    99,643    91,756   107,237   109,884   119,181   119,473   125,724

19500C            125,700   131,271   124,250   131,271   124,250   131,271   119,899   129,448   115,151   126,509   115,749   126,177   115,178   126,110   119,035   128,996   123,424   132,441       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    67,976        50    68,548        50    68,548     2,000    66,460     8,500    64,438    13,000    62,044    24,400    63,121    35,750    71,607    47,100    77,366       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            120,700   131,271   119,250   131,271   119,250   131,271   118,356   129,209   113,794   126,137   114,566   125,791   114,087   125,711   118,104   128,650   122,665   132,162   129,954   138,945   136,990   145,515   142,562   151,127   145,142   155,091   148,467   161,342   157,631   170,053
19600P                 50    69,971        50    70,543        50    70,543     2,250    68,335     9,050    66,101    13,700    63,560    25,400    64,558    37,050    72,897    48,450    78,496    63,414    87,979    74,559    95,148    82,978   101,412    94,084   108,900   112,065   120,684   121,548   127,161

19700C            115,700   131,271   114,250   131,271   114,250   131,271   116,601   128,930   112,305   125,698   113,276   125,365   112,917   125,286   117,119   128,265   121,881   131,856       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    71,966        50    72,538        50    72,538     2,550    70,197     9,700    67,750    14,500    65,076    26,500    66,007    38,450    74,187    49,850    79,627       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            110,700   131,271   109,250   131,271   109,250   131,271   114,752   128,637   110,749   125,259   111,932   124,926   111,706   124,833   116,109   127,879   121,069   131,550   128,650   138,479   135,965   145,182   141,658   150,875   144,198   154,825   147,417   161,049   156,767   169,880
19800P                 50    73,961        50    74,533        50    74,533     2,850    72,059    10,350    69,399    15,300    66,579    27,600    67,470    39,800    75,464    51,250    80,757    65,981    90,027    76,967    96,983    85,372   103,168    96,411   110,549   114,233   122,160   123,596   128,571

19900C            105,700   131,271   104,250   131,271   104,250   131,271   110,950   128,251   109,073   124,780   110,523   124,461   110,443   124,368   115,058   127,467   120,232   131,217       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    75,956        50    76,528        50    76,528     3,250    73,894    11,050    71,035    16,150    68,096    28,750    68,933    41,250    76,741    52,700    81,888       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            100,700   131,271    99,250   131,271    99,250   131,271   106,350   127,866   107,317   124,261   109,033   123,982   109,126   123,876   113,967   127,041   119,354   130,885   127,227   137,960   134,848   144,810   140,674   150,582   143,187   154,532   146,286   160,730   155,836   169,681
20000P                 50    77,951        50    78,523        50    78,523     3,650    75,730    11,800    72,671    17,000    69,612    29,900    70,410    42,700    78,031    54,150    83,018    68,601    92,062    79,414    98,819    87,780   104,897    98,739   112,172   116,388   123,610   125,631   129,967

20200C             90,700   131,271    89,250   131,271    89,300   131,204    97,250   126,988   103,474   123,118   105,814   122,905   106,306   122,825   111,666   126,123   117,505   130,167       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    81,941        50    82,513        50    82,513     4,550    79,347    13,450    75,889    18,900    72,618    32,400    73,376    45,750    80,584    57,150    85,266       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             80,700   131,271    79,250   131,271    79,350   131,138    88,400   125,871    98,400   121,814   102,277   121,708   103,274   121,681   109,219   125,139   115,510   129,369   124,089   136,790   132,361   143,945   138,466   149,891   140,926   153,841   143,826   159,999   153,801   169,189
20400P                 50    85,931        50    86,503       100    86,489     5,700    82,872    15,300    79,068    21,000    75,570    35,050    76,355    48,950    83,125    60,350    87,514    73,934    96,052    84,335   102,410    92,594   108,301   103,354   115,337   120,617   126,443   129,635   132,680

20600C             70,700   131,271    69,300   131,204    69,450   131,005    79,800   124,501    90,450   120,365    98,433   120,378   100,002   120,418   106,599   124,075   113,382   128,531       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    89,921        50    90,493       200    90,440     7,100    86,303    17,350    82,180    23,250    78,509    37,900    79,361    52,350    85,638    63,650    89,748       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             60,700   131,271    59,400   131,071    59,750   130,606    71,450   122,892    82,700   118,742    93,000   118,902    96,504   119,048   103,833   122,931   111,108   127,613   120,524   135,420   129,528   142,921   135,952   149,053   138,359   153,003   141,086   159,121   151,500   168,577
20800P                 50    93,911       150    94,443       500    94,310     8,750    89,642    19,600    85,226    25,750    81,382    40,950    82,353    55,900    88,139    66,726    91,969    79,347    99,936    89,282   105,907    97,382   111,600   107,916   118,409   124,754   129,182   133,532   135,300

21000C             50,700   131,271    49,550   130,872    50,250   129,954    63,450   120,936    75,250   116,907    85,700   117,279    92,794   117,585   100,920   121,721   108,700   126,642       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    97,901       300    98,380     1,000    98,100    10,750    92,834    22,150    88,165    28,450    84,202    44,150    85,346    59,600    90,599    69,585    94,164       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             40,800   131,138    39,950   130,340    41,200   128,704    55,800   118,636    68,100   114,845    78,650   115,497    86,900   115,976    97,861   120,404   106,147   125,591   116,521   133,837   126,323   141,724   133,106   148,055   135,500   152,032   138,173   158,137   149,039   167,859
21200P                100   101,864       700   102,210     1,950   101,705    13,100    95,879    25,000    91,011    31,400    86,942    47,600    88,312    63,500    93,033    72,498    96,331    84,800   103,713    94,217   109,312   102,157   114,805   112,411   121,375   128,757   131,723   137,295   137,761

21400C             31,000   130,872    30,750   129,276    32,750   126,655    48,550   115,962    61,200   112,571    71,850   113,542    80,500   114,260    94,669   119,021   103,460   124,474       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                300   105,774     1,500   105,881     3,500   105,083    15,850    98,779    28,100    93,751    34,600    89,602    51,200    91,264    67,550    95,427    75,450    98,473       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             21,650   130,007    22,200   127,347    25,200   123,450    41,750   112,863    54,650   110,044    65,300   111,400    74,400   112,411    91,357   117,545   100,627   123,277   112,119   132,042   122,759   140,341   129,941   146,898   132,335   150,901   135,021   157,019   146,366   167,034
21600P                950   109,512     2,950   109,286     5,950   108,089    19,050   101,492    31,550    96,345    38,050    92,182    55,100    94,164    71,800    97,768    78,430   100,587    90,253   107,357    99,138   112,597   106,852   117,877   116,800   124,222   132,574   134,170   140,900   140,102

21800C             13,300   127,813    14,750   123,956    18,600   119,035    35,450   109,312    48,400   107,277    59,050   109,073    68,450   110,429    86,800   115,989    97,661   122,014       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              2,600   113,582     5,500   112,265     9,350   110,722    22,750   104,006    35,300    98,845    41,800    94,642    59,150    97,023    75,371   100,055    81,435   102,676       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              6,700   123,291     8,750   118,649    13,150   113,156    29,650   107,397    42,550   104,245    53,100   106,546    62,800   108,315    81,450   114,340    94,576   120,670   107,304   130,020   118,848   138,785   126,443   145,581   128,970   149,638   131,656   155,782   143,480   166,090
22000P              6,000   122,360     9,500   119,633    13,900   113,954    26,950   106,320    39,450   101,173    45,850    96,996    63,500    99,816    78,775   102,290    84,455   104,710    95,666   110,842   103,979   115,763   111,454   120,843   121,056   126,895   136,218   136,471   144,331   142,336

22200C              2,900   115,045     4,900   111,906     8,900   110,310    24,950   105,282    37,800   100,774    47,450   103,833    58,000   106,027    76,300   112,597    91,350   119,247       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             12,200   127,414    15,650   124,754    19,650   119,527    32,250   108,195    44,700   103,061    50,200    99,231    68,700   102,383    82,180   104,458    87,514   106,705       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,050   110,030     2,500   108,873     5,700   107,597    20,800   102,942    33,400    98,193    42,750   100,827    53,450   103,633    71,400   110,775    86,650   117,744   102,183   127,786   114,566   137,043   122,732   144,118   125,339   148,228   128,079   154,413   140,394   165,026
22400P             20,350   129,874    23,250   127,946    26,450   123,729    38,100   109,844    50,300   104,817    55,500   102,356    74,150   104,843    85,598   106,546    90,626   108,554   101,000   114,153   108,740   118,808   115,936   123,623   125,153   129,435   139,663   138,652   147,576   144,464

22600C                300   106,333     1,200   105,402     3,500   104,484    17,150   100,415    29,350    95,866    38,450    97,675    49,150   101,146    66,650   108,873    82,150   116,188       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             29,600   130,872    31,950   129,675    34,250   126,642    44,450   112,890    56,250   107,450    61,200   105,282    79,850   107,171    88,977   108,567    93,698   110,323       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                100   102,423       500   101,691     2,000   101,093    14,000    97,675    25,700    93,379    34,400    94,390    45,050    98,566    62,100   106,878    77,800   114,579    96,757   125,325   110,097   135,128   118,769   142,496   121,508   146,672   124,315   152,923   137,123   163,856
22800P             39,400   131,138    41,250   130,606    42,750   128,624    51,300   116,188    62,600   110,376    67,150   108,049    85,412   109,405    92,315   110,523    96,691   112,039   106,187   117,266   113,369   121,628   120,245   126,256   129,049   131,829   142,895   140,714   150,649   146,486

23000C                 50    98,459       200    97,821     1,100    97,462    11,350    94,749    22,400    90,772    30,700    91,011    41,250    95,906    57,750   104,817    73,600   112,903       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             49,300   131,271    50,950   131,005    51,850   129,808    58,650   118,995    69,300   113,050    73,450   110,602    89,455   111,493    95,600   112,385    99,617   113,675       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    94,469       100    93,871       550    93,685     9,100    91,663    19,450    88,046    27,250    87,514    37,650    93,166    53,550   102,676    69,550   111,188    89,150   122,652   105,362   133,026   114,579   140,727   117,465   144,983   120,378   151,300   133,651   162,579
23200P             59,300   131,271    60,850   131,138    61,300   130,539    66,400   121,389    76,350   115,457    80,000   112,996    93,379   113,475    98,832   114,180   102,449   115,257   111,148   120,178   117,798   124,301   124,341   128,744   132,720   134,090   145,901   142,642   153,521   148,388

23400C                 50    90,479        50    89,894       300    89,801     7,200    88,445    16,750    85,226    24,150    84,521    34,300    90,360    49,600   100,454    65,700   109,405       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             69,300   131,271    70,800   131,204    71,050   130,872    74,500   123,424    83,650   117,678    86,900   115,178    97,169   115,324   101,971   115,896   105,203   116,760       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    86,489        50    85,904       150    85,864     5,650    85,080    14,400    82,300    21,300    81,874    31,150    87,487    45,800    98,154    61,950   107,583    80,600   119,779   100,415   130,765   110,177   138,798   113,222   143,161   116,281   149,571   130,034   161,182
23600P             79,300   131,271    80,750   131,271    80,900   131,071    82,950   125,113    91,300   119,620    94,050   117,173   100,814   117,053   105,030   117,518   107,849   118,197   115,856   122,892   122,000   126,788   128,212   131,071   136,165   136,205   148,680   144,451   156,181   150,170

23800C                 50    82,499        50    81,914        50    81,914     4,400    81,622    12,300    79,294    18,700    79,161    28,250    84,588    42,250    95,799    58,400   105,721       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             89,300   131,271    90,750   131,271    90,800   131,204    91,700   126,469    99,200   121,362    98,819   119,008   104,258   118,649   107,956   119,048   110,376   119,553       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    78,509        50    77,924        50    77,924     3,400    78,057    10,450    76,235    16,350    76,381    25,500    81,622    38,850    93,366    55,000   103,806    72,550   116,680    93,850   128,331   105,602   136,737   108,820   141,206   112,065   147,723   126,243   159,679
24000P             99,300   131,271   100,750   131,271   100,750   131,271   100,700   127,560   104,232   122,905   103,035   120,670   107,543   120,152   110,775   120,498   112,810   120,843   120,271   125,392   125,924   129,116   131,829   133,239   139,357   138,173   151,221   146,113   158,642   151,859

24200C                 50    74,519        50    73,934        50    73,934     2,600    74,426     8,850    73,096    14,250    73,549    23,000    78,642    35,600    90,878    51,750   101,851       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            109,300   131,271   110,750   131,271   110,750   131,271   109,900   128,438   108,395   124,235   106,932   122,147   110,589   121,508   113,475   121,867   115,111   122,067       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    70,529        50    69,944        50    69,944     1,950    70,756     7,450    69,931    12,350    70,676    20,700    75,650    32,600    88,338    48,600    99,856    65,050   113,395    86,050   125,738   100,400   134,516   103,850   139,118   105,900   145,754   122,306   158,083
24400P            119,300   131,271   120,750   131,271   120,750   131,271   116,853   129,156   112,172   125,405   110,536   123,490   113,422   122,759   116,002   123,118   117,306   123,224   124,328   127,680   129,568   131,257   135,181   135,261   142,296   140,009   153,508   147,669   160,876   153,415

24600C                 50    66,539        50    65,954        50    65,954     1,450    67,045     6,250    66,739    10,650    67,776    18,550    72,631    29,700    85,731    45,650    97,848       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            129,300   131,271   130,750   131,271   130,750   131,271   120,444   129,701   115,497   126,403   113,821   124,674   116,055   123,902   118,396   124,315   119,367   124,315       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    62,549        50    61,978        50    61,978     1,100    63,321     5,200    63,520     9,200    64,837    16,600    69,625    27,050    83,098    42,800    95,786    58,100   109,924    78,650   122,971    93,000   132,175    96,650   136,896    99,150   143,679   118,250   156,354
24800P            131,271   131,271   131,271   131,271   131,271   131,271   123,197   130,087   118,436   127,267   116,720   125,685   118,436   124,940   120,604   125,405   121,296   125,339   127,985   129,728   132,893   133,226   138,240   137,109   144,956   141,684   155,543   149,093   162,885   154,878

25000C                 50    58,559        50    58,014        50    58,027       800    59,597     4,350    60,315     7,850    61,898    14,800    66,606    24,550    80,411    40,100    93,711       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            131,271   131,271   131,271   131,271   131,271   131,271   125,485   130,406   120,897   127,972   119,340   126,616   120,591   125,884   122,652   126,416   123,104   126,296       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    54,596        50    54,077        50    54,117       600    55,899     3,600    57,123     6,700    58,958    13,150    63,613    22,200    77,698    37,550    91,610    51,600   106,280    71,650   120,045    86,000   129,688    89,850   134,556    92,700   141,485   111,850   154,546
25200P            131,271   131,271   131,271   131,271   131,271   131,271   127,108   130,632   123,038   128,584   121,601   127,414   122,532   126,722   124,514   127,334   124,780   127,187   131,244   131,576   135,899   135,008   141,006   138,812   147,337   143,227   157,325   150,383   164,667   156,208

25400C                 50    50,659        50    50,220        50    50,274       400    52,202     2,950    53,958     5,700    56,032    11,650    60,634    20,000    74,945    35,100    89,482       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            131,271   131,271   131,271   131,271   131,271   131,271   128,571   130,845   124,847   129,116   123,543   128,092   124,261   127,480   126,217   128,185   126,336   128,025       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    46,789        50    46,443        50    46,550       300    48,598     2,400    50,819     4,800    53,120    10,300    57,708    18,000    72,192    32,750    87,327    45,650   102,476    65,100   116,986    79,350   127,081    83,350   132,108    86,550   139,197   105,300   152,617
25600P            131,271   131,271   131,271   131,271   131,271   131,271   129,395   130,951   126,350   129,555   125,232   128,677   125,764   128,145   127,706   128,930   127,759   128,797   134,050   133,186   138,559   136,617   143,467   140,354   149,438   144,624   158,855   151,540   166,223   157,432

25800C                 50    43,025        50    42,812        50    42,959       200    45,007     1,950    47,733     4,050    50,247     9,100    54,849    16,100    69,386    30,600    85,186       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            131,271   131,271   131,271   131,271   131,271   131,271   130,100   131,058   127,547   129,914   126,616   129,182   127,041   128,730   129,049   129,621   129,049   129,502       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    39,381        50    39,341        50    39,540       150    41,575     1,600    44,741     3,400    47,414     8,000    52,016    14,400    66,619    28,500    83,018    40,150    98,513    59,000   113,794    73,050   124,355    77,150   129,528    80,650   136,803    99,050   150,609
26000P            131,271   131,271   131,271   131,271   131,271   131,271   130,486   131,111   128,464   130,180   127,759   129,595   128,158   129,249   130,180   130,220   130,220   130,167   136,418   134,596   140,847   138,040   145,621   141,738   151,247   145,874   160,118   152,590   167,540   158,536

26200C                 50    35,896        50    36,056       -         -         100    38,171     1,300    41,815     2,850    44,648     7,000    49,223    12,800    63,813    26,550    80,850       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            131,271   131,271   131,271   131,271       -         -     130,805   131,164   129,209   130,419   128,677   129,941   129,089   129,701   131,164   130,752   131,271   130,765       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    32,970       -         -          50    34,619     1,050    38,969     2,350    41,908     6,100    46,483    11,350    61,033    24,650    78,656    35,100    94,403    53,250   110,469       -         -      71,300   126,855    75,050   134,316    93,000   148,481
26400P                -         -     131,271   131,271       -         -     131,071   131,217   129,781   130,606   129,435   130,246   129,874   130,087   131,975   131,217   132,215   131,324   138,320   135,793   142,775   139,304       -         -     152,763   146,991   161,116   153,508   168,617   159,546

26600C                -         -          50    30,111       -         -          50    31,813       850    36,229     1,950    39,261     5,300    43,823    10,000    58,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     131,271   131,271       -         -     131,098   131,217   130,220   130,752   130,007   130,486   130,512   130,419   132,627   131,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    27,464       -         -          50    29,206       650    33,462     1,600    36,668     4,600    41,256     8,800    55,500    21,250    74,307    30,550    90,213    47,900   107,011       -         -      65,750   124,075    69,700   131,723    87,200   146,260
26800P                -         -     131,271   131,271       -         -     131,111   131,217   130,592   130,898   130,459   130,685   131,005   130,699   133,133   131,949   133,758   132,268   139,756   136,763   144,344   140,381       -         -     153,987   147,975   161,874   154,319   169,468   160,437

27000C                -         -          50    25,043       -         -          50    26,812       500    30,829     1,300    34,141     4,000    38,809     7,700    52,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     131,271   131,271       -         -     131,271   131,271   130,845   131,005   130,805   130,845   131,377   130,925   133,505   132,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    22,822       -         -          50    24,618       400    28,408     1,050    31,693     3,450    36,415     6,700    50,047    18,250    69,997    26,400    85,918    42,950   103,474       -         -      60,500   121,202    64,650   129,049    81,700   143,959
27200P                -         -     131,271   131,271       -         -     131,271   131,271   131,005   131,071   131,044   130,978   131,656   131,124   133,744   132,454   134,888   133,026   140,753   137,548   145,541   141,299       -         -     154,945   148,813   162,366   154,998   170,080   161,209

27600C                -         -         -         -         -         -         -         -         -         -         -         -       2,550    31,893       -         -      15,600    65,741    22,700    81,568    38,350    99,816       -         -      55,550   118,223    59,850   126,296       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -     132,002   131,404       -         -     135,660   133,625   141,339   138,147   146,393   142,044       -         -     155,610   149,531   162,632   155,570       -         -  

28000C                -         -          50    15,827       -         -          50    17,635       150    19,817       450    23,022     1,850    27,703     3,700    39,753    13,250    61,512    19,350    77,140    34,100    96,079       -         -      50,900   115,178    55,250   123,450       -         -  
28000P                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,217   131,404   131,244   132,108   131,576   133,811   132,920   136,125   134,090   141,551   138,572   146,911   142,642       -         -     156,022   150,117   162,659   156,022       -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    23,780       -         -      11,200    57,389    16,400    72,711    30,250    92,302       -         -      46,550   112,065    50,950   120,537       -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -     132,082   131,670       -         -     136,325   134,409   141,432   138,825   147,111   143,094       -         -     156,168   150,582   162,472   156,368       -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -         900    20,255       -         -       9,450    53,426    13,800    68,295    26,650    88,418       -         -      42,450   108,873    46,900   117,572       -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -     131,962   131,696       -         -     136,325   134,609   141,046   138,945   147,018   143,400       -         -     156,088   150,941   162,073   156,620       -         -  

29000C                -         -          50    13,127       -         -          50    13,127        50    13,127       150    14,643       -         -       1,550    28,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     131,271   131,271       -         -     131,271   131,271   131,297   131,271   131,390   131,324       -         -     132,867   132,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -         650    17,409       -         -       7,900    49,515    11,500    63,866    23,400    84,521       -         -      38,650   105,641    43,050   114,526       -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -     131,842   131,696       -         -     136,152   134,729   140,421   138,931   146,685   143,573       -         -     155,782   151,167   161,488   156,753       -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -         450    14,749       -         -       6,600    45,805     9,500    59,490    20,450    80,598       -         -      35,100   102,356    39,450   111,440       -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -     131,723   131,656       -         -     135,872   134,755   139,623   138,798   146,113   143,613       -         -     155,264   151,300   160,730   156,807       -         -  

30000C                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       300    13,127       550    18,925     5,450    42,174     7,800    55,221    17,800    76,674       -         -      31,750    99,005    36,050   108,288       -         -  
30000P                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,324   131,310   131,590   131,616   131,949   132,374   135,487   134,715   138,745   138,572   145,355   143,560       -         -     154,572   151,327   159,799   156,753       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         200    13,127       -         -       4,500    38,769       -         -      15,400    72,737       -         -      28,650    95,613    32,900   105,109       -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     131,497   131,563       -         -     135,074   134,622       -         -     144,464   143,387       -         -     153,721   151,260   158,735   156,620       -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         150    13,127       -         -       3,700    35,537       -         -      13,250    68,814       -         -      25,800    92,222    29,950   101,904       -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     131,443   131,537       -         -     134,649   134,489       -         -     143,440   143,134       -         -     152,737   151,101   157,565   156,408       -         -  

31000C                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       -         -         150    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,271   131,271       -         -     131,470   131,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         100    13,127       -         -       3,000    32,398       -         -      11,350    64,957       -         -      23,150    88,804    27,150    98,619       -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     131,390   131,483       -         -     134,197   134,316       -         -     142,363   142,802       -         -     151,646   150,861   156,261   156,102       -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50    13,127       -         -       2,450    29,552       -         -       9,650    61,113       -         -      20,750    85,399    24,600    95,374       -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     131,337   131,430       -         -     133,798   134,130       -         -     141,246   142,389       -         -     150,476   150,556   154,918   155,743       -         -  

32000C                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127        50    13,127        50    13,127     1,950    26,719       -         -       8,150    57,323       -         -      18,500    81,967    22,200    92,075       -         -  
32000P                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,271   131,271   131,337   131,417   131,337   131,630   133,385   133,917       -         -     140,115   141,911       -         -     149,212   150,170   153,482   155,304       -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50    13,127       -         -       1,600    24,365       -         -       6,850    53,638       -         -      16,450    78,549    20,000    88,790       -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     131,271   131,271       -         -     133,066   133,718       -         -     139,011   141,405       -         -     147,922   149,718   152,032   154,798       -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50    13,127       -         -       1,250    21,851       -         -       5,700    49,994       -         -      14,550    75,105    17,950    85,479       -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     131,271   131,271       -         -     132,734   133,492       -         -     137,947   140,847       -         -     146,592   149,199   150,542   154,240       -         -  

33000C                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       -         -          50    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,271   131,271       -         -     131,271   131,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    13,127       -         -       1,000    19,723       -         -       4,750    46,563       -         -      12,850    71,726    16,050    82,167       -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     131,271   131,271       -         -     132,468   133,292       -         -     137,003   140,275       -         -     145,289   148,640   149,039   153,628       -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    13,127       -         -         800    17,782       -         -       3,900    43,145       -         -      11,300    68,375    14,300    78,855       -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     131,271   131,271       -         -     132,255   133,093       -         -     136,098   139,676       -         -     143,999   148,042   147,563   152,963       -         -  

34000C                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127        50    13,127        50    13,127       600    15,694       -         -       3,150    39,753       -         -       9,900    65,050    12,700    75,557       -         -  
34000P                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   132,029   132,880       -         -     135,247   139,038       -         -     142,735   147,403   146,100   152,271       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    13,127       -         -         500    14,310       -         -       2,550    36,614       -         -       8,650    61,818    11,250    72,312       -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     131,271   131,271       -         -     131,909   132,734       -         -     134,542   138,426       -         -     141,538   146,738   144,704   151,526       -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    13,127       -         -         350    13,127       -         -       2,050    33,635       -         -       7,550    58,679     9,950    69,133       -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     131,271   131,271       -         -     131,723   132,507       -         -     133,931   137,827       -         -     140,421   146,060   143,374   150,782       -         -  

35000C                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       -         -          50    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,271   131,271       -         -     131,271   131,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    13,127       -         -         300    13,127       -         -       1,650    30,882       -         -       6,500    55,447     8,750    65,941       -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     131,271   131,271       -         -     131,656   132,414       -         -     133,425   137,269       -         -     139,304   145,329   142,097   149,984       -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    13,127       -         -         200    13,127       -         -       1,300    28,156       -         -       5,600    52,362     7,650    62,776       -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     131,271   131,271       -         -     131,537   132,202       -         -     132,986   136,697       -         -     138,293   144,610   140,886   149,172       -         -  

36000C                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127        50    13,127        50    13,127       150    13,127       -         -       1,000    25,482       -         -       4,800    49,356       -         -         -         -  
36000P                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,470   132,069       -         -     132,587   136,125       -         -     137,375   143,879       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    13,127       -         -         100    13,127       -         -         750    22,889       -         -       4,100    46,443       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     131,271   131,271       -         -     131,404   131,922       -         -     132,268   135,566       -         -     136,537   143,147       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    13,127       -         -          50    13,127       -         -         600    20,934       -         -       3,500    43,677       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     131,271   131,271       -         -     131,404   131,909       -         -     132,069   135,154       -         -     135,806   142,443       -         -         -         -  

37000C                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       -         -          50    13,127        50    13,127       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,271   131,271       -         -     131,271   131,271   131,404   131,909       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50    13,127       -         -         -         -         -         -         450    18,779       -         -       2,950    40,897       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     131,271   131,271       -         -         -         -         -         -     131,869   134,689       -         -     135,128   141,711       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    13,127       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     131,337   131,723       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       -         -          50    13,127        50    13,127       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,271   131,271       -         -     131,271   131,271   131,337   131,709       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,979    39,979    39,979    39,979    39,979    39,979    39,979    39,979    39,979    39,979    39,979    39,979    39,979    39,979    39,979    39,979    39,979    39,979    39,979    39,979

2200C                 -         -         -         -      39,979    39,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2200P                 -         -         -         -          50     3,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      39,979    39,979       -         -      40,029    40,078       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     3,997       -         -          50     3,997       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      39,979    39,979       -         -      40,029    40,082       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,997       -         -          50     3,997       -         -         -         -         -         -         -         -         -         -  

2350C                 -         -         -         -      39,979    39,979       -         -      40,063    40,126       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     3,997       -         -          50     3,997       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      39,979    39,979       -         -      40,064    40,128       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     3,997       -         -          50     3,997       -         -         -         -         -         -         -         -         -         -  

2450C                 -         -         -         -      39,979    39,979       -         -      40,066    40,132       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     3,997       -         -          50     3,997       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,979    39,979       -         -      40,094    40,167       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,997       -         -         100     3,997       -         -         -         -         -         -         -         -         -         -  

2550C                 -         -         -         -      39,979    39,979       -         -      40,116    40,196       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     3,997       -         -         150     3,997       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      39,979    39,979       -         -      40,119    40,200       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     3,997       -         -         200     3,997       -         -         -         -         -         -         -         -         -         -  

2650C                 -         -         -         -      39,979    39,979       -         -      40,139    40,225       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,997       -         -         250     3,997       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      39,979    39,979       -         -      40,155    40,247       -         -      41,066    41,485    41,922    42,706    43,211    44,255       -         -  
2700P                 -         -         -         -          50     3,997       -         -         300     4,420       -         -       1,700     7,997     2,450    10,296     4,350    13,321       -         -  

2750C              39,979    39,979    39,979    39,979    39,978    39,991       -         -      40,168    40,267    40,489    40,741       -         -         -         -         -         -         -         -  
2750P                  50     3,997        50     4,107        50     4,011       -         -         350     4,858       700     5,721       -         -         -         -         -         -         -         -  

2800C              39,979    39,979    39,979    39,979    39,978    39,991       -         -      40,185    40,296    40,545    40,805    41,190    41,627    42,178    42,956    43,546    44,574       -         -  
2800P                  50     4,307        50     4,519        50     4,410       -         -         450     5,394       850     6,305     2,100     9,045     3,000    11,477     5,200    14,574       -         -  

2850C              39,979    39,979    39,979    39,979    39,977    39,991       -         -      40,191    40,310    40,592    40,862       -         -         -         -         -         -         -         -  
2850P                  50     4,781        50     4,972        50     4,847       -         -         500     5,850     1,000     6,868       -         -         -         -         -         -         -         -  

2900C              39,979    39,979    39,979    39,979    39,975    39,991       -         -      40,195    40,330    40,630    40,912    41,300    41,767    42,423    43,201    43,843    44,867    45,166    46,369
2900P                  50     5,300        50     5,467        50     5,326       -         -         600     6,390     1,150     7,418     2,600    10,183     3,650    12,712     6,100    15,813     8,450    18,153

2950C              39,979    39,979    39,979    39,979    39,945    39,986       -         -      40,191    40,346    40,660    40,957       -         -         -         -         -         -         -         -  
2950P                  50     5,867        50     6,006        50     5,848       -         -         700     6,933     1,300     7,961       -         -         -         -         -         -         -         -  

3000C              39,979    39,979    39,979    39,979    39,941    39,985       -         -      40,180    40,358    40,687    41,003    41,374    41,888    42,650    43,439    44,105    45,140    45,463    46,676
3000P                  50     6,485        50     6,592        50     6,415       -         -         800     7,485     1,500     8,578     3,150    11,343     4,450    14,014     7,100    17,062     9,650    19,378

3050C              39,979    39,979    39,979    39,979    39,897    39,974       -         -      40,156    40,369    40,701    41,045    41,397    41,941       -         -         -         -         -         -  
3050P                  50     7,154        50     7,225       100     7,272       -         -         950     8,089     1,700     9,183     3,450    11,935       -         -         -         -         -         -  

3100C              39,979    39,979    39,979    39,979    39,888    39,974       -         -      40,119    40,374    40,705    41,078    41,409    41,993    42,824    43,646    44,322    45,388    45,716    46,962
3100P                  50     7,872        50     7,908       150     8,057       -         -       1,100     8,694     1,900     9,782     3,800    12,560     5,300    15,300     8,200    18,314    11,000    20,607

3150C              39,979    39,979    39,979    39,979    39,830    39,959       -         -      40,071    40,374    40,695    41,110    41,408    42,035       -         -         -         -         -         -  
3150P                  50     8,638        50     8,638       200     8,825       -         -       1,250     9,306     2,150    10,435     4,150    13,177       -         -         -         -         -         -  

3200C              39,979    39,979    39,979    39,979    39,764    39,943       -         -      40,011    40,370    40,666    41,138    41,392    42,073    42,947    43,830    44,487    45,616    45,910    47,216
3200P                  50     9,452        50     9,415       250     9,595       -         -       1,400     9,927     2,450    11,132     4,500    13,789     6,250    16,597     9,450    19,577    12,400    21,809

3250C              39,979    39,979    39,979    39,979    39,687    39,925    39,661    39,983    39,925    40,360    40,618    41,156    41,360    42,105       -         -         -         -         -         -  
3250P                  50    10,308        50    10,235       300    10,376       650    10,625     1,600    10,577     2,750    11,814     4,900    14,426       -         -         -         -         -         -  

3300C              39,979    39,979    39,979    39,979    39,542    39,886    39,552    39,958    39,821    40,342    40,553    41,166    41,311    42,127    43,005    43,983    44,585    45,809    46,043    47,442
3300P                  50    11,202        50    11,097       400    11,209       750    11,375     1,800    11,235     3,050    12,486     5,300    15,055     7,300    17,897    10,750    20,813    13,900    22,997

3350C              39,979    39,979    39,793    39,947    39,437    39,864    39,390    39,917    39,683    40,314    40,461    41,168    41,241    42,145       -         -         -         -         -         -  
3350P                  50    12,126        50    11,995       450    12,013       900    12,156     2,050    11,911     3,400    13,192     5,750    15,705       -         -         -         -         -         -  

3400C              39,979    39,979    39,768    39,946    39,257    39,820    39,207    39,872    39,524    40,280    40,338    41,160    41,150    42,154    42,989    44,108    44,614    45,974    46,112    47,637
3400P                  50    13,076        50    12,922       550    12,855     1,050    12,940     2,300    12,592     3,800    13,923     6,250    16,370     8,500    19,211    12,200    22,046    15,500    24,164

3450C              39,979    39,979    39,737    39,945    38,998    39,752    39,002    39,821    39,326    40,232    40,193    41,143    41,043    42,154       -         -         -         -         -         -  
3450P                  50    14,046        50    13,873       700    13,710     1,200    13,734     2,600    13,284     4,200    14,641     6,700    17,006       -         -         -         -         -         -  

3500C              39,979    39,979    39,493    39,906    38,772    39,701    38,733    39,751    39,103    40,176    40,014    41,114    40,905    42,145    42,891    44,194    44,570    46,103    46,113    47,802
3500P                  50    15,027        50    14,842       800    14,564     1,400    14,539     2,900    13,980     4,650    15,378     7,250    17,675     9,750    20,497    13,700    23,249    17,200    25,311

3550C              39,979    39,979    39,228    39,866    38,459    39,624    38,395    39,660    38,833    40,106    39,809    41,075    40,747    42,127       -         -         -         -         -         -  
3550P                  50    16,017       100    15,817       950    15,429     1,650    15,346     3,250    14,681     5,100    16,104     7,800    18,335       -         -         -         -         -         -  

3600C              39,979    39,979    39,115    39,864    38,056    39,522    38,028    39,562    38,536    40,027    39,567    41,023    40,566    42,099    42,698    44,245    44,445    46,198    46,043    47,934
3600P                  50    17,010       150    16,788     1,150    16,291     1,900    16,156     3,600    15,388     5,600    16,845     8,350    18,989    11,200    21,789    15,350    24,437    19,000    26,431

3650C              39,979    39,979    38,596    39,781    37,619    39,414    37,624    39,457    38,189    39,930    39,285    40,958    40,356    42,061       -         -         -         -         -         -  
3650P                  50    18,006       250    17,744     1,350    17,157     2,150    16,972     4,000    16,094     6,150    17,595     8,950    19,650       -         -         -         -         -         -  

3700C              39,979    39,979    38,206    39,736    37,140    39,300    37,110    39,313    37,790    39,817    38,965    40,877    40,115    42,012    42,415    44,255    44,241    46,258    45,899    48,034
3700P                  50    19,004       300    18,714     1,550    18,026     2,500    17,772     4,450    16,797     6,750    18,350     9,600    20,317    12,700    23,048    17,100    25,598    20,900    27,524

3750C              39,979    39,979    37,593    39,648    36,515    39,133    36,590    39,176    37,358    39,693    38,613    40,784    39,849    41,952       -         -         -         -         -         -  
3750P                  50    20,001       400    19,669     1,850    18,875     2,800    18,588     4,900    17,505     7,350    19,092    10,250    20,974       -         -         -         -         -         -  

3800C              37,500    39,979    36,911    39,558    35,888    38,982    35,961    38,996    36,872    39,550    38,222    40,676    39,552    41,879    42,029    44,225    43,951    46,281    45,681    48,100
3800P                  50    20,999       500    20,624     2,100    19,741     3,200    19,382     5,400    18,207     8,000    19,836    10,950    21,633    14,350    24,287    18,950    26,730    22,606    28,588

3850C              35,000    39,979    36,016    39,425    35,122    38,778    35,286    38,808    36,347    39,394    37,799    40,557    39,228    41,796       -         -         -         -         -         -  
3850P                  50    21,996       650    21,560     2,450    20,577     3,600    20,178     5,900    18,913     8,650    20,569    11,650    22,286       -         -         -         -         -         -  

3900C              32,500    39,979    33,850    39,246    34,300    38,564    34,509    38,575    35,754    39,211    37,329    40,416    38,873    41,700    41,545    44,150    43,580    46,268    45,391    48,132
3900P                  50    22,994       850    22,477     2,800    21,416     4,100    20,947     6,500    19,598     9,400    21,311    12,400    22,938    16,100    25,494    20,900    27,830    24,106    29,620

3950C              30,000    39,979    31,550    39,063    33,356    38,296    33,686    38,331    35,119    39,014    36,825    40,263    38,484    41,590       -         -         -         -         -         -  
3950P                  50    23,991     1,050    23,394     3,250    22,222     4,600    21,717     7,100    20,287    10,150    22,040    13,200    23,587       -         -         -         -         -         -  

4000C              27,500    39,979    29,300    38,834    32,356    38,016    32,791    38,059    34,432    38,796    36,283    40,092    38,067    41,470    40,958    44,033    43,123    46,217    45,027    48,132
4000P                  50    24,989     1,300    24,291     3,700    23,028     5,150    22,471     7,750    20,966    10,950    22,764    14,000    24,228    18,000    26,671    22,737    28,898    25,597    30,620

4050C              25,000    39,979    27,150    38,520    30,550    37,702    31,828    37,757    33,694    38,554    35,709    39,909    37,619    41,335       -         -         -         -         -         -  
4050P                  50    25,986     1,650    25,148     4,200    23,817     5,750    23,211     8,450    21,632    11,750    23,478    14,850    24,864       -         -         -         -         -         -  

4100C              22,500    39,979    25,000    38,197    28,600    37,354    30,350    37,424    32,910    38,298    35,094    39,704    37,141    41,188    40,276    43,872    42,587    46,128    44,593    48,098
4100P                  50    26,984     2,000    26,006     4,750    24,589     6,400    23,933     9,150    22,329    12,650    24,186    15,700    25,493    20,000    27,810    24,284    29,930    27,070    31,586

4150C              20,000    39,979    22,950    37,789    26,700    36,971    28,550    37,063    32,074    38,011    34,448    39,486    36,630    41,029       -         -         -         -         -         -  
4150P                  50    27,981     2,450    26,824     5,350    25,341     7,100    24,639     9,950    23,145    13,550    24,881    16,600    26,115       -         -         -         -         -         -  

4200C              17,550    39,913    20,950    37,331    24,900    36,531    26,800    36,670    31,195    37,709    33,768    39,249    36,090    40,853    39,501    43,666    41,973    46,002    44,090    48,031
4200P                  50    28,979     2,950    27,622     6,050    26,057     7,850    25,327    10,750    23,953    14,500    25,567    17,550    26,730    22,150    28,908    25,800    30,927    28,523    32,517

4250C              15,100    39,846    19,000    36,825    23,150    36,054    25,100    36,246    30,000    37,375    33,059    38,995    35,522    40,663       -         -         -         -         -         -  
4250P                 100    29,956     3,500    28,400     6,800    26,752     8,650    25,996    11,650    24,752    15,500    26,240    18,550    27,334       -         -         -         -         -         -  

4300C              12,700    39,713    17,200    36,198    21,450    35,541    23,450    35,790    28,400    37,024    32,324    38,724    34,925    40,461    38,639    43,417    41,287    45,839    43,522    47,931
4300P                 200    30,914     4,200    29,119     7,600    27,428     9,500    26,647    12,550    25,541    16,550    26,900    19,550    27,931    23,908    29,966    27,306    31,882    29,935    33,414

4350C              10,400    39,447    15,450    35,522    19,800    34,990    21,900    35,290    26,850    36,649    31,559    38,439    34,296    40,245       -         -         -         -         -         -  
4350P                 400    31,832     4,950    29,817     8,450    28,085    10,450    27,262    13,500    26,318    17,600    27,548    20,550    28,520       -         -         -         -         -         -  

4400C               8,200    39,050    13,800    34,762    18,200    34,401    20,350    34,770    25,350    36,250    30,769    38,136    33,649    40,014    37,693    43,126    40,531    45,640    42,891    47,800
4400P                 700    32,710     5,800    30,475     9,350    28,722    11,400    27,875    14,500    27,081    18,700    28,182    21,650    29,095    25,500    30,981    28,778    32,799    31,316    34,278

4450C               6,250    38,319    12,250    33,921    16,700    33,758    18,900    34,207    23,900    35,826    29,750    37,814    32,970    39,768       -         -         -         -         -         -  
4450P               1,250    33,488     6,750    31,094    10,350    29,319    12,450    28,451    15,550    27,830    19,900    28,794    22,750    29,660       -         -         -         -         -         -  

4500C               4,500    37,323    10,800    32,999    15,300    33,062    17,550    33,603    22,550    35,372    28,400    37,480    32,272    39,508    36,677    42,791    39,707    45,406    42,202    47,636
4500P               2,000    34,186     7,800    31,672    11,450    29,878    13,600    28,987    16,700    28,552    21,050    29,403    23,687    30,213    27,070    31,947    30,205    33,680    32,659    35,104

4550C               3,100    35,867     9,450    32,412    13,950    32,330    16,200    32,977    21,200    34,901    27,150    37,126    31,543    39,236       -         -         -         -         -         -  
4550P               3,100    35,859     8,950    32,211    12,600    30,417    14,750    29,524    17,850    29,265    22,300    29,986    24,523    30,757       -         -         -         -         -         -  

4600C               2,050    34,166     8,300    31,873    12,650    31,560    14,950    32,313    19,900    34,405    25,950    36,759    30,700    38,949    35,588    42,416    38,824    45,137    41,461    47,443
4600P               4,550    37,254    10,300    32,670    13,800    30,934    16,000    30,020    19,050    29,958    23,600    30,551    25,361    31,288    28,591    32,874    31,591    34,524    33,956    35,892

4650C               1,250    33,488     7,300    31,276    11,550    30,730    13,850    31,611    18,750    33,883    24,750    36,378    29,450    38,647       -         -         -         -         -         -  
4650P               6,250    38,317    11,800    33,069    15,200    31,373    17,400    30,688    20,400    30,604    24,525    31,106    26,198    31,804       -         -         -         -         -         -  

4700C                 750    32,690     6,350    30,659    10,550    29,869    12,800    30,887    17,650    33,341    23,650    35,980    28,200    38,330    34,457    42,001    37,895    44,836    40,666    47,220
4700P               8,250    38,982    13,350    33,448    16,700    31,772    18,850    31,407    21,800    31,225    25,440    31,631    27,024    32,312    30,073    33,744    32,930    35,319    35,203    36,649

4750C                 400    31,832     5,500    30,003     9,550    28,987    11,800    30,141    16,600    32,781    22,550    35,569    27,100    38,003       -         -         -         -         -         -  
4750P              10,400    39,447    15,000    34,208    18,200    32,382    20,350    32,094    23,250    31,821    26,332    32,146    27,854    32,785       -         -         -         -         -         -  

4800C                 200    30,914     4,750    29,307     8,700    28,203    10,900    29,378    15,600    32,207    21,550    35,147    26,000    37,662    33,297    41,551    36,947    44,507    39,857    46,972
4800P              12,700    39,713    16,750    34,979    19,850    33,069    21,950    32,727    24,750    32,390    27,214    32,630    28,665    33,251    31,498    34,558    34,211    36,057    36,394    37,346

4850C                 100    29,956     4,100    28,573     7,850    27,574    10,000    28,595    14,650    31,616    20,550    34,714    24,950    37,310       -         -         -         -         -         -  
4850P              15,100    39,846    18,600    35,654    21,500    33,740    23,550    33,348    26,141    32,932    28,070    33,102    29,462    33,696       -         -         -         -         -         -  

4900C                  50    28,979     3,550    27,800     7,100    26,913     9,200    27,800    13,750    31,014    19,600    34,268    23,900    36,946    32,122    41,070    35,960    44,148    39,023    46,700
4900P              17,550    39,913    20,550    36,233    23,250    34,347    25,250    33,912    27,151    33,446    28,907    33,554    30,238    34,135    32,849    35,318    35,424    36,761    37,519    38,003

4950C                  50    27,981     3,000    27,029     6,400    26,238     8,450    26,996    12,900    30,399    18,650    33,811    22,900    36,571       -         -         -         -         -         -  
4950P              20,000    39,979    22,500    36,803    25,050    34,912    27,000    34,441    28,132    33,933    29,720    33,996    30,996    34,554       -         -         -         -         -         -  

5000C                  50    26,984     2,600    26,203     5,750    25,547     7,750    26,183    12,100    29,777    17,750    33,343    21,950    36,187    30,400    40,555    34,967    43,764    38,157    46,403
5000P              22,500    39,979    24,600    37,232    26,900    35,437    28,290    34,936    29,076    34,392    30,507    34,417    31,733    34,955    34,123    36,036    36,564    37,412    38,580    38,628

5100C                  50    24,989     1,850    24,538     4,650    24,118     6,500    24,547    10,600    28,501    16,100    32,386    20,150    35,391       -         -         -         -         -         -  
5100P              27,500    39,979    28,850    38,022    30,012    36,339    30,366    35,820    30,856    35,246    31,995    35,193    33,135    35,709       -         -         -         -         -         -  

5200C                  50    22,994     1,300    22,810     3,700    22,659     5,400    22,897     9,250    27,198    14,550    31,394    18,400    34,550    27,000    39,450    32,900    42,921    36,362    45,745
5200P              32,500    39,979    33,243    38,605    32,106    37,112    32,229    36,593    32,477    36,005    33,371    35,907    34,448    36,419    36,416    37,314    38,636    38,616    40,511    39,777

5300C                  50    21,002       950    21,044     2,950    21,170     4,500    21,286     8,050    25,879    13,150    30,382    16,850    33,688       -         -         -         -         -         -  
5300P              37,500    39,979    35,161    38,982    33,880    37,726    33,833    37,229    33,925    36,674    34,617    36,547    35,644    37,051       -         -         -         -         -         -  

5400C                  50    19,020       650    19,282     2,350    19,682     3,700    19,799     7,000    24,563    11,850    29,347    15,350    32,788    23,900    38,248    29,800    41,997    34,544    45,013
5400P              39,979    39,979    36,718    39,301    35,343    38,218    35,226    37,782    35,191    37,254    35,742    37,129    36,742    37,642    38,379    38,427    40,416    39,664    42,176    40,784

5500C                  50    17,077       450    17,537     1,800    18,195     3,050    18,468     6,050    23,241    10,650    28,295    13,950    31,858       -         -         -         -         -         -  
5500P              39,979    39,979    37,821    39,514    36,605    38,657    36,367    38,230    36,295    37,766    36,746    37,653    37,734    38,180       -         -         -         -         -         -  

5600C                  50    15,212       300    15,823     1,400    16,738     2,500    17,157     5,200    21,921     9,550    27,230    12,700    30,922    21,200    36,983    27,000    41,005    32,000    44,211
5600P              39,979    39,979    38,623    39,672    37,556    38,978    37,302    38,603    37,240    38,212    37,629    38,121    38,601    38,653    39,998    39,365    41,912    40,574    43,601    41,679



Back to Top



ICB (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     255       255       255       255       255       255       255       255       255       255



Back to Top



JDC (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468



Back to Top



JDH (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



KDS (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KSO (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



KST (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



LAU (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



LNI (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



LNK (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



LRA (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192



Back to Top



LRC (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732



Back to Top



LRN (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386



Back to Top



LRP (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



LRS (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798



Back to Top



LRZ (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



LUA (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



LUC (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LUN (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



LUP (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888



Back to Top



LUS (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LUZ (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MBI (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



MCA (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MCH (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230130              230227              230330              230629             
                      L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615

2000C               9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615
2000P                  10       961        10       961        10       961        10       961

2500C               9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615
2500P                  10       961        10       961        10       961        10       961

3000C               9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615
3000P                  10       961        10       961        10       961        10       961

3500C               9,615     9,615     9,615     9,615     9,615     9,615     9,622     9,625
3500P                  10       961        10       961        10       961        10       961

3950C               9,615     9,615     9,615     9,615     9,615     9,615     9,630     9,634
3950P                  10       961        10       961        10       961        10       961

4000C               9,615     9,615     9,615     9,615     9,615     9,615     9,633     9,638
4000P                  10       961        10       961        10       961        10       961

4050C               9,615     9,615     9,615     9,615     9,615     9,615     9,633     9,638
4050P                  10       961        10       961        10       961        10       961

4100C               9,615     9,615     9,615     9,615     9,615     9,615     9,633     9,638
4100P                  10       961        10       961        10       961        10       961

4150C               9,615     9,615     9,615     9,615     9,615     9,615     9,634     9,641
4150P                  10       961        10       961        10       961        20       961

4200C               9,615     9,615     9,615     9,615     9,615     9,615     9,634     9,641
4200P                  10       961        10       961        10       961        30       961

4250C               9,615     9,615     9,615     9,615     9,615     9,615     9,635     9,642
4250P                  10       961        10       961        10       961        40       961

4300C               9,615     9,615     9,615     9,615     9,615     9,615     9,635     9,642
4300P                  10       961        10       961        10       961        50       961

4350C               9,615     9,615     9,615     9,615     9,615     9,615     9,637     9,645
4350P                  10       961        10       961        10       961        60       961

4400C               9,615     9,615     9,615     9,615     9,615     9,615     9,638     9,646
4400P                  10       961        10       961        10       961        70       961

4450C               9,615     9,615     9,615     9,615     9,615     9,615     9,638     9,647
4450P                  10       961        10       961        10       961        80       961

4500C               9,615     9,615     9,615     9,615     9,615     9,615     9,638     9,647
4500P                  10       961        10       961        10       961        90       961

4550C               9,615     9,615     9,615     9,615     9,614     9,614     9,638     9,647
4550P                  10       961        10       961        10       961       100       961

4600C               9,615     9,615     9,615     9,615     9,614     9,614     9,637     9,649
4600P                  10       961        10       961        10       961       110       961

4650C               9,615     9,615     9,615     9,615     9,613     9,614     9,637     9,649
4650P                  10       961        10       961        10       961       120       961

4700C               9,615     9,615     9,615     9,615     9,613     9,614     9,635     9,650
4700P                  10       961        10       961        10       961       140       961

4750C               9,615     9,615     9,615     9,615     9,613     9,614     9,634     9,650
4750P                  10       961        10       961        10       961       150       961

4800C               9,615     9,615     9,615     9,615     9,613     9,614     9,631     9,650
4800P                  10       961        10       961        10       961       160       961

4850C               9,615     9,615     9,615     9,615     9,613     9,614     9,629     9,649
4850P                  10       961        10       961        10       961       180     1,029

4900C               9,615     9,615     9,615     9,615     9,613     9,614     9,626     9,649
4900P                  10       961        10       961        10       961       190     1,085

4950C               9,615     9,615     9,615     9,615     9,606     9,611     9,622     9,647
4950P                  10       961        10       961        10       961       210     1,155

5000C               9,615     9,615     9,615     9,615     9,606     9,611     9,618     9,647
5000P                  10       961        10       961        10       961       220     1,214

5100C               9,615     9,615     9,615     9,615     9,605     9,611     9,606     9,643
5100P                  10       961        10       961        20       961       260     1,360

5200C               9,615     9,615     9,615     9,615     9,595     9,607     9,589     9,638
5200P                  10       961        10       961        30     1,014       310     1,520

5300C               9,615     9,615     9,615     9,615     9,585     9,603     9,568     9,630
5300P                  10     1,006        10     1,038        40     1,189       360     1,683

5400C               9,615     9,615     9,615     9,615     9,572     9,599     9,542     9,622
5400P                  10     1,181        10     1,200        50     1,373       410     1,854

5500C               9,615     9,615     9,615     9,615     9,548     9,590     9,508     9,609
5500P                  10     1,384        10     1,388        70     1,594       480     2,041

5600C               9,615     9,615     9,615     9,615     9,529     9,585     9,466     9,593
5600P                  10     1,618        10     1,605        80     1,802       550     2,235

5700C               9,615     9,615     9,582     9,607     9,486     9,570     9,415     9,574
5700P                  10     1,885        10     1,852       110     2,057       630     2,439

5800C               9,615     9,615     9,577     9,607     9,448     9,558     9,352     9,550
5800P                  10     2,183        10     2,130       130     2,307       720     2,653

5900C               9,615     9,615     9,570     9,607     9,381     9,537     9,278     9,522
5900P                  10     2,513        10     2,439       170     2,586       820     2,874

6000C               9,615     9,615     9,522     9,598     9,306     9,513     9,190     9,489
6000P                  10     2,868        20     2,798       210     2,874       930     3,104

6100C               9,615     9,615     9,466     9,589     9,219     9,489     9,083     9,448
6100P                  10     3,243        30     3,158       250     3,170     1,060     3,340

6200C               9,615     9,615     9,399     9,579     9,097     9,452     8,965     9,403
6200P                  10     3,632        40     3,527       310     3,480     1,190     3,584

6300C               9,615     9,615     9,278     9,561     8,948     9,408     8,821     9,348
6300P                  10     4,027        60     3,903       380     3,799     1,350     3,833

6400C               9,615     9,615     9,102     9,532     8,770     9,355     8,658     9,286
6400P                  10     4,424        90     4,281       460     4,124     1,520     4,085

6500C               9,590     9,615     8,867     9,494     8,549     9,290     8,474     9,215
6500P                  10     4,823       130     4,658       560     4,451     1,700     4,342

6600C               8,590     9,615     8,546     9,436     8,284     9,208     8,264     9,133
6600P                  10     5,222       190     5,031       680     4,778     1,910     4,599

6700C               7,590     9,615     8,160     9,368     7,976     9,113     8,027     9,038
6700P                  10     5,621       260     5,399       820     5,104     2,140     4,857

6800C               6,590     9,615     7,250     9,279     7,620     9,002     7,767     8,936
6800P                  10     6,020       350     5,762       980     5,426     2,380     5,117

6900C               5,590     9,615     6,370     9,162     7,217     8,873     7,477     8,819
6900P                  10     6,419       470     6,112     1,160     5,744     2,650     5,411

7000C               4,600     9,602     5,530     9,005     6,550     8,718     7,160     8,690
7000P                  10     6,818       630     6,447     1,380     6,050     2,940     5,707

7100C               3,620     9,576     4,740     8,801     5,800     8,539     6,817     8,545
7100P                  30     7,209       840     6,763     1,630     6,345     3,260     6,002

7200C               2,670     9,509     3,990     8,559     5,090     8,332     6,449     8,385
7200P                  80     7,588     1,090     7,062     1,920     6,626     3,610     6,296

7300C               1,800     9,336     3,290     8,269     4,420     8,094     5,890     8,210
7300P                 210     7,936     1,390     7,341     2,250     6,892     3,980     6,586

7400C               1,060     8,990     2,670     7,948     3,790     7,828     5,300     8,017
7400P                 470     8,231     1,770     7,588     2,620     7,143     4,390     6,870

7500C                 520     8,380     2,110     7,772     3,210     7,527     4,730     7,808
7500P                 930     8,924     2,210     7,812     3,040     7,373     4,820     7,150

7600C                 230     7,999     1,670     7,549     2,740     7,240     4,270     7,579
7600P               1,640     9,310     2,770     7,987     3,570     7,561     5,360     7,400

7700C                  90     7,656     1,300     7,297     2,330     7,010     3,840     7,338
7700P               2,500     9,496     3,400     8,212     4,160     7,724     5,782     7,636

7800C                  30     7,281     1,000     7,019     1,970     6,763     3,440     7,088
7800P               3,440     9,576     4,100     8,527     4,800     7,989     6,171     7,857

7900C                  10     6,890       750     6,720     1,650     6,501     3,080     6,829
7900P               4,420     9,602     4,850     8,793     5,480     8,248     6,546     8,059

8000C                  10     6,491       560     6,399     1,370     6,227     2,740     6,563
8000P               5,410     9,615     5,660     8,998     6,200     8,478     6,904     8,249

8100C                  10     6,092       410     6,062     1,130     5,939     2,430     6,289
8100P               6,410     9,615     6,510     9,162     6,888     8,678     7,244     8,424

8200C                  10     5,693       290     5,715       930     5,641     2,150     6,012
8200P               7,410     9,615     7,390     9,294     7,337     8,847     7,562     8,581

8300C                  10     5,294       210     5,354       760     5,338     1,890     5,730
8300P               8,410     9,615     8,190     9,383     7,741     8,990     7,858     8,726

8400C                  10     4,895       150     4,990       610     5,031     1,660     5,450
8400P               9,410     9,615     8,575     9,449     8,105     9,117     8,128     8,855

8500C                  10     4,499       100     4,624       490     4,721     1,450     5,167
8500P               9,615     9,615     8,897     9,505     8,414     9,218     8,375     8,970

8600C                  10     4,108        70     4,258       390     4,411     1,270     4,891
8600P               9,615     9,615     9,121     9,538     8,678     9,302     8,589     9,070

8700C                  10     3,727        50     3,899       310     4,105     1,100     4,612
8700P               9,615     9,615     9,276     9,561     8,893     9,369     8,784     9,162

8800C                  10     3,363        30     3,540       250     3,806       950     4,337
8800P               9,615     9,615     9,413     9,582     9,061     9,420     8,953     9,242

8900C                  10     3,021        20     3,195       190     3,507       820     4,071
8900P               9,615     9,615     9,489     9,594     9,212     9,469     9,098     9,310

9000C                  10     2,706        10     2,846       150     3,223       710     3,817
9000P               9,615     9,615     9,554     9,605     9,319     9,502     9,216     9,367

9100C                  10     2,417        10     2,561       120     2,953       600     3,552
9100P               9,615     9,615     9,564     9,605     9,397     9,528     9,325     9,420

9200C                  10     2,159        10     2,306        90     2,685       520     3,321
9200P               9,615     9,615     9,570     9,605     9,466     9,552     9,404     9,460

9300C                  10     1,928        10     2,077        70     2,436       440     3,081
9300P               9,615     9,615     9,615     9,615     9,512     9,568     9,473     9,497

9400C                  10     1,722        10     1,872        50     2,186       370     2,850
9400P               9,615     9,615     9,615     9,615     9,550     9,582     9,529     9,529

9500C                  10     1,541        10     1,691        40     1,973       310     2,629
9500P               9,615     9,615     9,615     9,615     9,570     9,590     9,572     9,554

9600C                  10     1,381        10     1,532        30     1,764       260     2,423
9600P               9,615     9,615     9,615     9,615     9,587     9,597     9,602     9,574

9700C                  10     1,242        10     1,391        20     1,549       -         -  
9700P               9,615     9,615     9,615     9,615     9,602     9,605       -         -  

9800C                 -         -         -         -         -         -         180     2,038
9800P                 -         -         -         -         -         -       9,639     9,603

10000C                 10       961        10     1,056        10     1,091       130     1,730
10000P              9,615     9,615     9,615     9,615     9,613     9,611     9,654     9,618

10200C                -         -         -         -         -         -          90     1,443
10200P                -         -         -         -         -         -       9,657     9,629

10400C                -         -         -         -         -         -          60     1,185
10400P                -         -         -         -         -         -       9,653     9,633

10500C                 10       961        10       961        10       961       -         -  
10500P              9,615     9,615     9,615     9,615     9,615     9,615       -         -  

10600C                -         -         -         -         -         -          40       968
10600P                -         -         -         -         -         -       9,646     9,634

10800C                -         -         -         -         -         -          20       961
10800P                -         -         -         -         -         -       9,634     9,631

11000C                 10       961        10       961        10       961        10       961
11000P              9,615     9,615     9,615     9,615     9,615     9,615     9,634     9,631

11200C                -         -         -         -         -         -          10       961
11200P                -         -         -         -         -         -       9,626     9,627

11400C                -         -         -         -         -         -          10       961
11400P                -         -         -         -         -         -       9,626     9,627

11500C                 10       961        10       961        10       961       -         -  
11500P              9,615     9,615     9,615     9,615     9,615     9,615       -         -  

11600C                -         -         -         -         -         -          10       961
11600P                -         -         -         -         -         -       9,615     9,615

11800C                -         -         -         -         -         -          10       961
11800P                -         -         -         -         -         -       9,615     9,615

12000C                 10       961        10       961        10       961        10       961
12000P              9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615

12200C                -         -         -         -         -         -          10       961
12200P                -         -         -         -         -         -       9,615     9,615

12400C                -         -         -         -         -         -          10       961
12400P                -         -         -         -         -         -       9,615     9,615

12500C                 10       961        10       961        10       961       -         -  
12500P              9,615     9,615     9,615     9,615     9,615     9,615       -         -  

12600C                -         -         -         -         -         -          10       961
12600P                -         -         -         -         -         -       9,615     9,615

12800C                -         -         -         -         -         -          10       961
12800P                -         -         -         -         -         -       9,615     9,615

13000C                 10       961        10       961        10       961        10       961
13000P              9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615

13200C                -         -         -         -         -         -          10       961
13200P                -         -         -         -         -         -       9,615     9,615

13400C                -         -         -         -         -         -          10       961
13400P                -         -         -         -         -         -       9,615     9,615

13500C                 10       961        10       961        10       961       -         -  
13500P              9,615     9,615     9,615     9,615     9,615     9,615       -         -  

13600C                -         -         -         -         -         -          10       961
13600P                -         -         -         -         -         -       9,615     9,615

13800C                -         -         -         -         -         -          10       961
13800P                -         -         -         -         -         -       9,615     9,615

14000C                 10       961        10       961        10       961        10       961
14000P              9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615

14200C                -         -         -         -         -         -          10       961
14200P                -         -         -         -         -         -       9,615     9,615

14400C                -         -         -         -         -         -          10       961
14400P                -         -         -         -         -         -       9,615     9,615

14500C                 10       961        10       961        10       961       -         -  
14500P              9,615     9,615     9,615     9,615     9,615     9,615       -         -  

14600C                -         -         -         -         -         -          10       961
14600P                -         -         -         -         -         -       9,615     9,615

14800C                -         -         -         -         -         -          10       961
14800P                -         -         -         -         -         -       9,615     9,615

15000C                 10       961        10       961        10       961        10       961
15000P              9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615

15500C                 10       961        10       961        10       961        10       961
15500P              9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



MCS (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



MDI (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



MEE (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299



Back to Top



MEI (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MEL (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MET (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773



Back to Top



MGN (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MHI (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230130              230227              230330              230629             
                      L         S         L         S         L         S         L         S  
F                  26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254

10000C             26,254    26,254    26,254    26,254    26,254    26,254    26,267    26,267
10000P                 10     2,625        10     2,625        10     2,625        10     2,625

10500C             26,254    26,254    26,254    26,254    26,254    26,254    26,267    26,280
10500P                 10     2,625        10     2,625        10     2,625        10     2,625

11000C             26,254    26,254    26,254    26,254    26,254    26,254    26,280    26,294
11000P                 10     2,625        10     2,625        10     2,625        10     2,625

11500C             26,254    26,254    26,254    26,254    26,254    26,254    26,294    26,307
11500P                 10     2,625        10     2,625        10     2,625        10     2,625

11600C             26,254    26,254    26,254    26,254    26,254    26,254    26,294    26,307
11600P                 10     2,625        10     2,625        10     2,625        20     2,625

11700C             26,254    26,254    26,254    26,254    26,254    26,254    26,294    26,307
11700P                 10     2,625        10     2,625        10     2,625        30     2,625

11800C             26,254    26,254    26,254    26,254    26,254    26,254    26,294    26,320
11800P                 10     2,625        10     2,625        10     2,625        40     2,625

11900C             26,254    26,254    26,254    26,254    26,254    26,254    26,294    26,320
11900P                 10     2,625        10     2,625        10     2,625        50     2,625

12000C             26,254    26,254    26,254    26,254    26,254    26,254    26,307    26,320
12000P                 10     2,625        10     2,625        10     2,625        60     2,625

12100C             26,254    26,254    26,254    26,254    26,254    26,254    26,307    26,320
12100P                 10     2,625        10     2,625        10     2,625        70     2,625

12200C             26,254    26,254    26,254    26,254    26,254    26,254    26,307    26,320
12200P                 10     2,625        10     2,625        10     2,625        80     2,625

12300C             26,254    26,254    26,254    26,254    26,254    26,254    26,307    26,334
12300P                 10     2,625        10     2,625        10     2,625        90     2,625

12400C             26,254    26,254    26,254    26,254    26,254    26,254    26,307    26,334
12400P                 10     2,625        10     2,625        10     2,625       100     2,625

12500C             26,254    26,254    26,254    26,254    26,254    26,254    26,320    26,334
12500P                 10     2,625        10     2,625        10     2,625       110     2,625

12600C             26,254    26,254    26,254    26,254    26,254    26,254    26,320    26,334
12600P                 10     2,625        10     2,625        10     2,625       120     2,625

12700C             26,254    26,254    26,254    26,254    26,254    26,254    26,320    26,347
12700P                 10     2,625        10     2,625        10     2,625       130     2,625

12800C             26,254    26,254    26,254    26,254    26,254    26,254    26,320    26,347
12800P                 10     2,625        10     2,625        10     2,625       140     2,625

12900C             26,254    26,254    26,254    26,254    26,254    26,254    26,320    26,347
12900P                 10     2,625        10     2,625        10     2,625       150     2,625

13000C             26,254    26,254    26,254    26,254    26,254    26,254    26,334    26,347
13000P                 10     2,625        10     2,625        10     2,625       160     2,625

13100C             26,254    26,254    26,254    26,254    26,254    26,254    26,334    26,360
13100P                 10     2,625        10     2,625        10     2,625       170     2,625

13200C             26,254    26,254    26,254    26,254    26,254    26,254    26,334    26,360
13200P                 10     2,625        10     2,625        10     2,625       180     2,625

13300C             26,254    26,254    26,254    26,254    26,254    26,254    26,334    26,360
13300P                 10     2,625        10     2,625        10     2,625       200     2,625

13400C             26,254    26,254    26,254    26,254    26,254    26,254    26,334    26,360
13400P                 10     2,625        10     2,625        10     2,625       210     2,625

13500C             26,254    26,254    26,254    26,254    26,254    26,254    26,347    26,373
13500P                 10     2,625        10     2,625        10     2,625       220     2,625

13600C             26,254    26,254    26,254    26,254    26,254    26,254    26,347    26,373
13600P                 10     2,625        10     2,625        10     2,625       240     2,625

13700C             26,254    26,254    26,254    26,254    26,254    26,254    26,347    26,373
13700P                 10     2,625        10     2,625        10     2,625       250     2,625

13800C             26,254    26,254    26,254    26,254    26,254    26,254    26,347    26,373
13800P                 10     2,625        10     2,625        10     2,625       270     2,625

13900C             26,254    26,254    26,254    26,254    26,254    26,254    26,347    26,387
13900P                 10     2,625        10     2,625        10     2,625       290     2,625

14000C             26,254    26,254    26,254    26,254    26,254    26,254    26,347    26,387
14000P                 10     2,625        10     2,625        10     2,625       310     2,625

14100C             26,254    26,254    26,254    26,254    26,254    26,254    26,347    26,387
14100P                 10     2,625        10     2,625        10     2,625       320     2,625

14200C             26,254    26,254    26,254    26,254    26,254    26,254    26,360    26,387
14200P                 10     2,625        10     2,625        10     2,625       350     2,625

14300C             26,254    26,254    26,254    26,254    26,254    26,254    26,360    26,387
14300P                 10     2,625        10     2,625        10     2,625       370     2,625

14400C             26,254    26,254    26,254    26,254    26,254    26,254    26,360    26,387
14400P                 10     2,625        10     2,625        10     2,625       390     2,625

14500C             26,254    26,254    26,254    26,254    26,254    26,254    26,360    26,400
14500P                 10     2,625        10     2,625        10     2,625       410     2,625

14600C             26,254    26,254    26,254    26,254    26,254    26,254    26,347    26,400
14600P                 10     2,625        10     2,625        10     2,625       440     2,699

14700C             26,254    26,254    26,254    26,254    26,254    26,254    26,347    26,400
14700P                 10     2,625        10     2,625        10     2,625       460     2,793

14800C             26,254    26,254    26,254    26,254    26,254    26,254    26,347    26,400
14800P                 10     2,625        10     2,625        10     2,625       490     2,912

14900C             26,254    26,254    26,254    26,254    26,240    26,254    26,347    26,400
14900P                 10     2,625        10     2,625        10     2,625       520     3,045

15000C             26,254    26,254    26,254    26,254    26,240    26,254    26,347    26,400
15000P                 10     2,625        10     2,625        20     2,625       550     3,165

15100C             26,254    26,254    26,254    26,254    26,240    26,254    26,334    26,400
15100P                 10     2,625        10     2,625        30     2,625       580     3,285

15200C             26,254    26,254    26,254    26,254    26,240    26,254    26,334    26,400
15200P                 10     2,625        10     2,625        40     2,625       620     3,431

15300C             26,254    26,254    26,254    26,254    26,227    26,240    26,320    26,400
15300P                 10     2,625        10     2,625        50     2,625       650     3,564

15400C             26,254    26,254    26,254    26,254    26,227    26,240    26,320    26,400
15400P                 10     2,625        10     2,625        60     2,625       690     3,710

15500C             26,254    26,254    26,254    26,254    26,227    26,240    26,307    26,400
15500P                 10     2,625        10     2,625        70     2,625       730     3,857

15600C             26,254    26,254    26,254    26,254    26,214    26,240    26,294    26,400
15600P                 10     2,625        10     2,625        80     2,646       770     4,003

15700C             26,254    26,254    26,254    26,254    26,214    26,240    26,280    26,387
15700P                 10     2,625        10     2,625        90     2,819       810     4,162

15800C             26,254    26,254    26,254    26,254    26,201    26,240    26,267    26,387
15800P                 10     2,625        10     2,625       100     2,979       860     4,322

15900C             26,254    26,254    26,254    26,254    26,201    26,227    26,254    26,387
15900P                 10     2,625        10     2,625       110     3,152       900     4,482

16000C             26,254    26,254    26,254    26,254    26,187    26,227    26,240    26,373
16000P                 10     2,625        10     2,625       120     3,325       950     4,641

16100C             26,254    26,254    26,254    26,254    26,174    26,227    26,227    26,373
16100P                 10     2,625        10     2,646       130     3,511     1,000     4,814

16200C             26,254    26,254    26,254    26,254    26,161    26,227    26,201    26,360
16200P                 10     2,726        10     2,806       140     3,684     1,060     4,987

16300C             26,254    26,254    26,254    26,254    26,161    26,214    26,174    26,360
16300P                 10     2,912        10     2,979       150     3,870     1,110     5,160

16400C             26,254    26,254    26,254    26,254    26,134    26,214    26,161    26,347
16400P                 10     3,098        10     3,152       170     4,096     1,170     5,346

16500C             26,254    26,254    26,240    26,254    26,121    26,201    26,121    26,347
16500P                 10     3,311        10     3,351       180     4,282     1,230     5,532

16600C             26,254    26,254    26,227    26,254    26,094    26,201    26,094    26,334
16600P                 10     3,524        10     3,551       200     4,508     1,300     5,719

16700C             26,254    26,254    26,227    26,254    26,081    26,187    26,068    26,320
16700P                 10     3,750        10     3,763       210     4,708     1,360     5,905

16800C             26,254    26,254    26,227    26,254    26,054    26,187    26,028    26,307
16800P                 10     3,990        10     3,990       230     4,934     1,430     6,104

16900C             26,254    26,254    26,227    26,254    26,028    26,174    25,988    26,294
16900P                 10     4,242        10     4,216       250     5,173     1,510     6,304

17000C             26,254    26,254    26,227    26,254    26,001    26,161    25,948    26,280
17000P                 10     4,508        10     4,468       270     5,413     1,580     6,503

17100C             26,254    26,254    26,227    26,240    25,974    26,161    25,895    26,254
17100P                 10     4,788        10     4,721       290     5,652     1,660     6,716

17200C             26,254    26,254    26,201    26,240    25,921    26,147    25,841    26,240
17200P                 10     5,080        10     5,000       320     5,905     1,740     6,929

17300C             26,254    26,254    26,201    26,240    25,895    26,134    25,788    26,227
17300P                 10     5,373        10     5,280       340     6,157     1,830     7,142

17400C             26,254    26,254    26,187    26,240    25,841    26,121    25,735    26,201
17400P                 10     5,692        10     5,572       370     6,423     1,920     7,354

17500C             26,254    26,254    26,161    26,227    25,802    26,094    25,669    26,174
17500P                 10     6,024        10     5,878       400     6,689     2,010     7,581

17600C             26,254    26,254    26,147    26,227    25,748    26,081    25,602    26,147
17600P                 10     6,357        10     6,197       430     6,955     2,110     7,793

17700C             26,254    26,254    26,147    26,227    25,682    26,068    25,522    26,121
17700P                 10     6,703        20     6,596       470     7,235     2,210     8,019

17800C             26,254    26,254    26,107    26,227    25,615    26,041    25,442    26,094
17800P                 10     7,062        30     6,969       500     7,514     2,320     8,259

17900C             26,254    26,254    26,068    26,214    25,549    26,028    25,363    26,068
17900P                 10     7,421        40     7,328       540     7,807     2,420     8,485

18000C             26,254    26,254    26,054    26,214    25,456    26,001    25,270    26,041
18000P                 10     7,793        50     7,687       590     8,099     2,540     8,724

18100C             26,254    26,254    26,001    26,201    25,376    25,974    25,176    26,001
18100P                 10     8,166        60     8,059       630     8,405     2,660     8,964

18200C             26,254    26,254    25,948    26,201    25,283    25,948    25,070    25,961
18200P                 10     8,551        70     8,418       680     8,698     2,780     9,203

18300C             26,254    26,254    25,895    26,187    25,176    25,921    24,964    25,921
18300P                 10     8,937        80     8,778       730     9,004     2,910     9,443

18400C             26,254    26,254    25,828    26,174    25,070    25,881    24,857    25,881
18400P                 10     9,336        90     9,150       790     9,323     3,040     9,682

18500C             26,254    26,254    25,735    26,161    24,950    25,855    24,724    25,841
18500P                 10     9,722       110     9,522       840     9,629     3,180     9,935

18600C             26,254    26,254    25,655    26,147    24,817    25,815    24,591    25,788
18600P                 10    10,121       120     9,895       910     9,948     3,320    10,187

18700C             26,254    26,254    25,549    26,134    24,671    25,775    24,458    25,735
18700P                 10    10,520       140    10,267       970    10,267     3,470    10,440

18800C             26,254    26,254    25,429    26,121    24,511    25,722    24,312    25,695
18800P                 10    10,919       160    10,640     1,050    10,586     3,620    10,693

18900C             26,254    26,254    25,270    26,094    24,352    25,682    24,166    25,629
18900P                 10    11,318       190    11,025     1,120    10,919     3,780    10,945

19000C             26,254    26,254    25,123    26,068    24,166    25,629    23,993    25,575
19000P                 10    11,717       210    11,398     1,200    11,238     3,950    11,225

19100C             26,254    26,254    24,950    26,041    23,966    25,575    23,820    25,509
19100P                 10    12,116       240    11,783     1,290    11,571     4,120    11,491

19200C             26,254    26,254    24,751    26,014    23,767    25,509    23,647    25,442
19200P                 10    12,515       270    12,156     1,380    11,903     4,300    11,770

19300C             26,254    26,254    24,525    25,974    23,541    25,442    23,447    25,376
19300P                 10    12,914       310    12,541     1,480    12,222     4,490    12,049

19400C             25,850    26,254    24,272    25,935    23,301    25,376    23,248    25,296
19400P                 10    13,313       350    12,914     1,580    12,555     4,680    12,342

19500C             24,850    26,254    23,979    25,895    23,035    25,296    23,035    25,216
19500P                 10    13,712       400    13,286     1,700    12,887     4,880    12,621

19600C             23,850    26,254    23,674    25,841    22,756    25,230    22,822    25,137
19600P                 10    14,111       450    13,672     1,810    13,220     5,080    12,914

19700C             22,850    26,254    23,314    25,788    22,463    25,137    22,583    25,057
19700P                 10    14,510       510    14,044     1,940    13,552     5,300    13,206

19800C             21,850    26,254    22,955    25,722    22,144    25,057    22,344    24,964
19800P                 10    14,909       570    14,417     2,070    13,885     5,520    13,499

19900C             20,850    26,254    22,190    25,655    21,812    24,950    22,091    24,871
19900P                 10    15,308       650    14,776     2,210    14,204     5,750    13,792

20000C             19,850    26,254    21,270    25,575    21,466    24,857    21,825    24,777
20000P                 10    15,707       730    15,148     2,360    14,536     5,980    14,084

20200C             17,850    26,254    19,450    25,403    20,694    24,618    21,266    24,565
20200P                 10    16,505       910    15,866     2,690    15,175     6,480    14,669

20400C             15,850    26,254    17,680    25,176    19,680    24,365    20,654    24,339
20400P                 10    17,303     1,140    16,571     3,060    15,813     7,010    15,268

20600C             13,860    26,240    15,960    24,897    18,090    24,073    20,003    24,086
20600P                 10    18,101     1,420    17,263     3,470    16,438     7,580    15,866

20800C             11,880    26,214    14,290    24,578    16,540    23,753    19,298    23,807
20800P                 30    18,886     1,750    17,928     3,920    17,050     8,190    16,465

21000C              9,910    26,174    12,690    24,192    15,050    23,381    18,553    23,514
21000P                 60    19,670     2,150    18,566     4,430    17,635     8,830    17,063

21200C              7,990    26,068    11,160    23,727    13,620    22,969    17,380    23,195
21200P                140    20,442     2,620    19,178     5,000    18,207     9,520    17,662

21400C              6,150    25,855     9,710    23,195    12,240    22,516    16,100    22,849
21400P                300    21,173     3,170    19,750     5,620    18,753    10,240    18,247

21600C              4,440    25,469     8,350    22,570    10,930    22,011    14,880    22,477
21600P                590    21,851     3,810    20,295     6,310    19,271    11,020    18,832

21800C              2,950    24,791     7,090    21,865     9,680    21,452    13,690    22,091
21800P              1,100    22,450     4,550    20,801     7,060    19,763    11,830    19,404

22000C              1,750    23,727     5,930    21,479     8,510    20,854    12,560    21,665
22000P              1,900    23,926     5,390    21,266     7,890    20,229    12,700    19,963

22200C                980    22,383     4,990    21,053     7,560    20,149    11,600    21,200
22200P              3,130    24,950     6,450    21,639     8,940    20,615    13,740    20,482

22400C                500    21,772     4,160    20,588     6,680    19,644    10,690    20,721
22400P              4,650    25,589     7,620    21,971    10,060    20,960    14,830    20,974

22600C                240    21,080     3,430    20,083     5,870    19,178     9,830    20,229
22600P              6,390    25,935     8,890    22,583    11,250    21,492    15,970    21,439

22800C                100    20,335     2,800    19,537     5,140    18,673     9,010    19,710
22800P              8,250    26,121    10,260    23,235    12,520    22,078    17,077    21,878

23000C                 40    19,564     2,270    18,952     4,480    18,154     8,250    19,178
23000P             10,190    26,201    11,730    23,793    13,860    22,610    17,888    22,304

23200C                 20    18,779     1,820    18,327     3,890    17,609     7,530    18,633
23200P             12,170    26,227    13,280    24,272    15,270    23,088    18,673    22,689

23400C                 10    17,981     1,440    17,689     3,350    17,050     6,860    18,074
23400P             14,160    26,240    14,900    24,684    16,730    23,541    19,431    23,062

23600C                 10    17,183     1,130    17,010     2,880    16,465     6,230    17,502
23600P             16,150    26,254    16,590    25,017    18,260    23,926    20,162    23,408

23800C                 10    16,385       880    16,319     2,460    15,853     5,650    16,917
23800P             18,150    26,254    18,340    25,296    19,840    24,272    20,854    23,727

24000C                 10    15,587       680    15,614     2,090    15,241     5,100    16,319
24000P             20,150    26,254    20,140    25,509    20,841    24,578    21,506    24,033

24200C                 10    14,789       520    14,882     1,770    14,616     4,600    15,733
24200P             22,150    26,254    21,980    25,682    21,679    24,844    22,117    24,299

24400C                 10    13,991       390    14,151     1,490    13,991     4,140    15,135
24400P             24,150    26,254    23,368    25,828    22,437    25,083    22,689    24,551

24600C                 10    13,193       290    13,406     1,250    13,353     3,710    14,523
24600P             26,150    26,254    24,086    25,935    23,102    25,283    23,208    24,777

24800C                 10    12,395       220    12,661     1,040    12,701     3,320    13,925
24800P             26,254    26,254    24,644    26,014    23,687    25,456    23,687    24,990

25000C                 10    11,597       160    11,916       870    12,063     2,960    13,326
25000P             26,254    26,254    25,097    26,081    24,179    25,589    24,112    25,176

25200C                 10    10,812       120    11,185       720    11,424     2,630    12,728
25200P             26,254    26,254    25,416    26,121    24,605    25,722    24,511    25,349

25400C                 10    10,041        80    10,440       590    10,786     2,330    12,129
25400P             26,254    26,254    25,708    26,174    24,964    25,828    24,857    25,496

25600C                 10     9,283        60     9,722       480    10,161     2,060    11,544
25600P             26,254    26,254    25,881    26,187    25,270    25,908    25,150    25,629

25800C                 10     8,565        40     9,004       390     9,549     1,820    10,972
25800P             26,254    26,254    26,014    26,214    25,509    25,988    25,403    25,748

26000C                 10     7,873        30     8,312       320     8,950     1,600    10,400
26000P             26,254    26,254    26,094    26,227    25,695    26,041    25,629    25,855

26200C                 10     7,208        20     7,634       260     8,365     1,400     9,842
26200P             26,254    26,254    26,161    26,227    25,841    26,081    25,815    25,935

26400C                 10     6,596        10     6,929       210     7,793     1,220     9,296
26400P             26,254    26,254    26,214    26,240    25,961    26,121    25,974    26,014

26600C                 10     6,024        10     6,357       170     7,248     1,060     8,764
26600P             26,254    26,254    26,214    26,240    26,041    26,147    26,107    26,081

26800C                 10     5,492        10     5,838       130     6,689       920     8,246
26800P             26,254    26,254    26,227    26,240    26,121    26,174    26,201    26,134

27000C                 10     5,014        10     5,359       100     6,171       800     7,767
27000P             26,254    26,254    26,254    26,254    26,174    26,201    26,280    26,187

27200C                 10     4,561        10     4,921        80     5,679       690     7,288
27200P             26,254    26,254    26,254    26,254    26,201    26,214    26,334    26,227

27600C                -         -         -         -         -         -         510     6,384
27600P                -         -         -         -         -         -      26,400    26,280

28000C                 10     3,165        10     3,524        30     3,963       370     5,546
28000P             26,254    26,254    26,254    26,254    26,254    26,240    26,427    26,320

28400C                -         -         -         -         -         -         260     4,761
28400P                -         -         -         -         -         -      26,413    26,334

28800C                -         -         -         -         -         -         180     4,056
28800P                -         -         -         -         -         -      26,387    26,334

29000C                 10     2,625        10     2,625        10     2,625       -         -  
29000P             26,254    26,254    26,254    26,254    26,254    26,254       -         -  

29200C                -         -         -         -         -         -         130     3,484
29200P                -         -         -         -         -         -      26,373    26,334

29600C                -         -         -         -         -         -          90     2,952
29600P                -         -         -         -         -         -      26,347    26,334

30000C                 10     2,625        10     2,625        10     2,625        60     2,625
30000P             26,254    26,254    26,254    26,254    26,254    26,254    26,320    26,320

30400C                -         -         -         -         -         -          40     2,625
30400P                -         -         -         -         -         -      26,294    26,307

30800C                -         -         -         -         -         -          30     2,625
30800P                -         -         -         -         -         -      26,294    26,307

31000C                 10     2,625        10     2,625        10     2,625       -         -  
31000P             26,254    26,254    26,254    26,254    26,254    26,254       -         -  

31200C                -         -         -         -         -         -          20     2,625
31200P                -         -         -         -         -         -      26,280    26,294

31600C                -         -         -         -         -         -          10     2,625
31600P                -         -         -         -         -         -      26,267    26,280

32000C                 10     2,625        10     2,625        10     2,625        10     2,625
32000P             26,254    26,254    26,254    26,254    26,254    26,254    26,267    26,280

32400C                -         -         -         -         -         -          10     2,625
32400P                -         -         -         -         -         -      26,254    26,254

32800C                -         -         -         -         -         -          10     2,625
32800P                -         -         -         -         -         -      26,254    26,254

33000C                 10     2,625        10     2,625        10     2,625       -         -  
33000P             26,254    26,254    26,254    26,254    26,254    26,254       -         -  

33200C                -         -         -         -         -         -          10     2,625
33200P                -         -         -         -         -         -      26,254    26,254

33600C                -         -         -         -         -         -          10     2,625
33600P                -         -         -         -         -         -      26,254    26,254

34000C                 10     2,625        10     2,625        10     2,625        10     2,625
34000P             26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254

34400C                -         -         -         -         -         -          10     2,625
34400P                -         -         -         -         -         -      26,254    26,254

34800C                -         -         -         -         -         -          10     2,625
34800P                -         -         -         -         -         -      26,254    26,254

35000C                 10     2,625        10     2,625        10     2,625       -         -  
35000P             26,254    26,254    26,254    26,254    26,254    26,254       -         -  

35200C                -         -         -         -         -         -          10     2,625
35200P                -         -         -         -         -         -      26,254    26,254

35600C                -         -         -         -         -         -          10     2,625
35600P                -         -         -         -         -         -      26,254    26,254

36000C                 10     2,625        10     2,625        10     2,625        10     2,625
36000P             26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254

36400C                -         -         -         -         -         -          10     2,625
36400P                -         -         -         -         -         -      26,254    26,254

36800C                -         -         -         -         -         -          10     2,625
36800P                -         -         -         -         -         -      26,254    26,254

37000C                 10     2,625        10     2,625        10     2,625       -         -  
37000P             26,254    26,254    26,254    26,254    26,254    26,254       -         -  

37200C                -         -         -         -         -         -          10     2,625
37200P                -         -         -         -         -         -      26,254    26,254

38000C                 10     2,625        10     2,625        10     2,625       -         -  
38000P             26,254    26,254    26,254    26,254    26,254    26,254       -         -  



Back to Top



MHK (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



MIA (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



MIN (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MIU (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MJJ (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MMA (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     426       426       426       426       426       426       426       426       426       426       426       426



Back to Top



MMN (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MND (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MNZ (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MOL (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MPC (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MPJ (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MPS (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680       680       680



Back to Top



MSB (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MSN (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MTD (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665       665       665



Back to Top



MTN (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     808       808       808       808       808       808       808       808       808       808       808       808



Back to Top



MTR (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311

432C                  -         -         -         -       3,307     3,306     3,306     3,305     3,332     3,336       -         -  
432P                  -         -         -         -          10       331       272       440       547       742       -         -  

434C                  -         -         -         -       3,307     3,306     3,305     3,303     3,331     3,336       -         -  
434P                  -         -         -         -          10       331       279       450       554       751       -         -  

436C                  -         -         -         -       3,307     3,306     3,303     3,303     3,330     3,335     3,374     3,383
436P                  -         -         -         -          10       331       287       461       562       762       786       984

438C                  -         -         -         -       3,307     3,306     3,302     3,302     3,328     3,334     3,372     3,383
438P                  -         -         -         -          10       331       293       472       570       771       794       994

440C                  -         -         -         -       3,305     3,303     3,301     3,301     3,327     3,332     3,371     3,382
440P                  -         -         -         -          10       331       301       482       581       784       804     1,006

442C                  -         -         -         -       3,305     3,303     3,299     3,299     3,326     3,332     3,370     3,380
442P                  -         -         -         -          10       331       308       493       589       795       812     1,017

444C                  -         -         -         -       3,305     3,303     3,297     3,298     3,325     3,331     3,368     3,380
444P                  -         -         -         -          10       331       316       504       595       805       824     1,029

446C                  -         -         -         -       3,303     3,303     3,295     3,297     3,322     3,330     3,367     3,379
446P                  -         -         -         -          10       331       324       514       607       819       832     1,040

448C                  -         -         -         -       3,303     3,302     3,294     3,295     3,321     3,328     3,364     3,378
448P                  -         -         -         -          10       331       331       526       615       829       843     1,053

450C                  -         -         -         -       3,303     3,302     3,293     3,295     3,319     3,327     3,363     3,376
450P                  -         -         -         -          10       331       339       537       623       840       853     1,066

452C                  -         -         -         -       3,301     3,299     3,291     3,294     3,317     3,326     3,362     3,375
452P                  -         -         -         -          10       331       347       549       634       855       863     1,077

454C                  -         -         -         -       3,301     3,299     3,289     3,293     3,315     3,325     3,359     3,374
454P                  -         -         -         -          10       331       355       559       642       865       873     1,090

456C                  -         -         -         -       3,299     3,299     3,287     3,291     3,313     3,323     3,358     3,372
456P                  -         -         -         -          10       331       363       571       654       880       884     1,103

458C                  -         -         -         -       3,299     3,299     3,285     3,290     3,310     3,322     3,355     3,371
458P                  -         -         -         -          10       331       369       582       662       891       893     1,114

460C                  -         -         -         -       3,297     3,297     3,282     3,289     3,309     3,321     3,352     3,370
460P                  -         -         -         -          10       331       377       594       670       903       905     1,127

462C                  -         -         -         -       3,297     3,297     3,281     3,286     3,306     3,318     3,351     3,368
462P                  -         -         -         -          10       331       385       606       682       916       916     1,141

464C                  -         -         -         -       3,295     3,297     3,278     3,285     3,303     3,317     3,348     3,367
464P                  -         -         -         -          10       331       393       618       691       928       925     1,153

466C                  -         -         -         -       3,295     3,297     3,275     3,283     3,301     3,315     3,346     3,366
466P                  -         -         -         -          10       331       401       630       703       942       937     1,166

468C                  -         -         -         -       3,291     3,294     3,273     3,282     3,298     3,314     3,343     3,364
468P                  -         -         -         -          10       331       409       642       711       954       949     1,181

470C                  -         -         -         -       3,291     3,293     3,269     3,279     3,295     3,311     3,340     3,362
470P                  -         -         -         -          10       331       422       659       723       969       960     1,194

472C                  -         -         -         -       3,291     3,293     3,266     3,277     3,293     3,310     3,338     3,360
472P                  -         -         -         -          10       331       432       672       732       981       969     1,206

474C                  -         -         -         -       3,287     3,290     3,263     3,275     3,289     3,307     3,335     3,359
474P                  -         -         -         -          10       331       440       684       744       996       981     1,220

476C                  -         -         -         -       3,286     3,290     3,261     3,273     3,286     3,305     3,332     3,356
476P                  -         -         -         -          10       331       448       698       756     1,012       994     1,235

478C                  -         -         -         -       3,286     3,290     3,258     3,271     3,283     3,303     3,330     3,355
478P                  -         -         -         -          20       331       457       710       766     1,024     1,006     1,248

480C                  -         -         -         -       3,282     3,286     3,254     3,269     3,279     3,301     3,326     3,352
480P                  -         -         -         -          30       331       465       723       778     1,040     1,018     1,263

482C                  -         -         -         -       3,281     3,286     3,250     3,266     3,275     3,298     3,323     3,351
482P                  -         -         -         -          40       331       478       740       791     1,054     1,028     1,276

484C                3,311     3,311     3,305     3,306     3,279     3,286     3,246     3,263     3,273     3,297     3,321     3,348
484P                   10       331        10       331        50       331       488       754       800     1,067     1,041     1,291

486C                3,311     3,311     3,305     3,306     3,275     3,282     3,243     3,262     3,269     3,294     3,317     3,347
486P                   10       331        10       331        60       331       496       767       813     1,083     1,053     1,306

488C                3,311     3,311     3,303     3,306     3,274     3,282     3,238     3,258     3,265     3,291     3,313     3,344
488P                   10       331        10       331        70       331       510       786       825     1,099     1,066     1,320

490C                3,311     3,311     3,303     3,306     3,270     3,278     3,234     3,255     3,259     3,289     3,309     3,342
490P                   10       331        10       331        80       331       520       799       839     1,114     1,078     1,335

492C                3,311     3,311     3,303     3,306     3,269     3,278     3,230     3,253     3,257     3,286     3,305     3,339
492P                   10       331        10       331        90       331       528       813       848     1,129     1,091     1,351

494C                3,311     3,311     3,303     3,306     3,263     3,275     3,225     3,250     3,251     3,283     3,301     3,336
494P                   10       331        10       331       100       331       542       832       861     1,145     1,105     1,365

496C                3,311     3,311     3,303     3,305     3,262     3,274     3,221     3,247     3,247     3,279     3,297     3,334
496P                   10       331        10       331       110       336       551       847       875     1,161     1,118     1,381

498C                3,311     3,311     3,302     3,305     3,257     3,271     3,215     3,243     3,242     3,277     3,293     3,331
498P                   10       331        10       331       120       356       566       865       889     1,178     1,131     1,396

500C                3,311     3,311     3,294     3,299     3,255     3,270     3,211     3,241     3,237     3,273     3,287     3,328
500P                   10       331        10       331       130       375       575       880       903     1,194     1,145     1,412

505C                3,311     3,311     3,293     3,299     3,243     3,262     3,197     3,231     3,223     3,265     3,277     3,321
505P                   10       331        10       331       150       418       607       924       937     1,236     1,178     1,452

510C                3,311     3,311     3,291     3,299     3,230     3,254     3,181     3,222     3,209     3,255     3,262     3,313
510P                   10       331        10       331       170       465       639       968       972     1,279     1,215     1,494

515C                3,311     3,311     3,279     3,293     3,214     3,246     3,164     3,210     3,194     3,245     3,249     3,303
515P                   10       331        20       331       190       514       676     1,018     1,008     1,324     1,251     1,536

520C                3,311     3,311     3,277     3,291     3,198     3,237     3,145     3,198     3,176     3,234     3,233     3,293
520P                   10       331        30       348       210       566       711     1,065     1,048     1,371     1,290     1,580

525C                3,311     3,311     3,263     3,285     3,181     3,227     3,124     3,185     3,157     3,222     3,215     3,282
525P                   10       331        40       413       230       621       750     1,118     1,086     1,417     1,330     1,625

530C                3,311     3,311     3,249     3,278     3,156     3,213     3,098     3,170     3,136     3,209     3,197     3,270
530P                   10       353        50       482       260       686       795     1,174     1,129     1,468     1,371     1,671

535C                3,311     3,311     3,231     3,271     3,129     3,199     3,073     3,154     3,112     3,194     3,176     3,258
535P                   10       418        60       555       290       752       836     1,230     1,174     1,520     1,415     1,719

540C                3,311     3,311     3,213     3,263     3,096     3,181     3,044     3,137     3,086     3,178     3,153     3,243
540P                   10       496        70       635       330       828       883     1,290     1,219     1,573     1,459     1,768

545C                3,311     3,311     3,181     3,249     3,059     3,161     3,009     3,117     3,059     3,161     3,129     3,229
545P                   10       591        90       734       370       908       936     1,353     1,267     1,627     1,505     1,819

550C                3,311     3,311     3,145     3,234     3,017     3,140     2,973     3,094     3,027     3,142     3,101     3,211
550P                   10       704       110       835       410       992       989     1,419     1,320     1,686     1,552     1,871

555C                3,311     3,311     3,105     3,219     2,967     3,114     2,932     3,070     2,993     3,121     3,072     3,193
555P                   10       837       130       945       460     1,082     1,044     1,486     1,372     1,744     1,603     1,924

560C                3,311     3,311     3,049     3,197     2,907     3,084     2,887     3,044     2,955     3,098     3,039     3,173
560P                   10       992       160     1,066       520     1,178     1,105     1,558     1,427     1,806     1,655     1,979

565C                3,311     3,311     2,977     3,168     2,842     3,052     2,836     3,016     2,914     3,073     3,003     3,152
565P                   10     1,165       200     1,195       580     1,279     1,167     1,631     1,486     1,868     1,710     2,036

570C                3,311     3,311     2,896     3,136     2,765     3,013     2,781     2,983     2,867     3,047     2,963     3,128
570P                   10     1,352       240     1,331       650     1,387     1,235     1,709     1,548     1,933     1,767     2,094

575C                3,130     3,298     2,796     3,097     2,677     2,969     2,717     2,947     2,815     3,016     2,919     3,101
575P                   10     1,549       290     1,472       730     1,497     1,308     1,788     1,614     2,001     1,826     2,154

580C                2,983     3,285     2,671     3,045     2,574     2,919     2,648     2,908     2,759     2,983     2,870     3,073
580P                   20     1,743       360     1,617       820     1,613     1,383     1,871     1,681     2,069     1,887     2,215

585C                2,610     3,273     2,530     2,989     2,459     2,858     2,569     2,863     2,697     2,947     2,816     3,041
585P                   30     1,939       430     1,766       930     1,730     1,466     1,957     1,752     2,141     1,952     2,278

590C                2,140     3,234     2,360     2,914     2,328     2,791     2,483     2,814     2,628     2,907     2,757     3,007
590P                   60     2,126       530     1,911     1,045     1,850     1,553     2,045     1,827     2,214     2,020     2,342

595C                1,690     3,170     2,169     2,828     2,182     2,715     2,387     2,761     2,550     2,863     2,691     2,969
595P                  110     2,306       640     2,057     1,162     1,971     1,646     2,135     1,907     2,288     2,090     2,408

600C                1,280     3,056     1,953     2,729     2,021     2,629     2,280     2,699     2,467     2,814     2,620     2,928
600P                  200     2,469       770     2,198     1,294     2,090     1,744     2,229     1,989     2,364     2,165     2,475

605C                  900     2,906     1,640     2,612     1,846     2,530     2,163     2,634     2,372     2,761     2,540     2,882
605P                  320     2,621       930     2,330     1,437     2,207     1,847     2,323     2,076     2,441     2,241     2,544

610C                  590     2,777     1,320     2,540     1,657     2,420     2,036     2,560     2,270     2,702     2,451     2,831
610P                  510     2,745     1,110     2,455     1,592     2,320     1,956     2,419     2,165     2,520     2,320     2,613

615C                  360     2,669     1,060     2,447     1,440     2,295     1,908     2,477     2,166     2,637     2,362     2,777
615P                  780     2,850     1,350     2,558     1,763     2,453     2,074     2,508     2,261     2,594     2,404     2,678

620C                  200     2,533       830     2,340     1,200     2,161     1,776     2,390     2,058     2,568     2,270     2,718
620P                1,120     3,052     1,620     2,649     1,939     2,580     2,191     2,594     2,356     2,666     2,487     2,741

625C                  100     2,374       640     2,221       990     2,054     1,639     2,296     1,944     2,493     2,170     2,656
625P                1,520     3,181     1,930     2,759     2,116     2,698     2,308     2,678     2,452     2,735     2,569     2,803

630C                   40     2,198       480     2,089       810     1,943     1,496     2,197     1,826     2,415     2,068     2,589
630P                1,960     3,258     2,179     2,888     2,288     2,803     2,424     2,761     2,545     2,803     2,652     2,862

635C                   20     2,006       350     1,948       650     1,824     1,359     2,094     1,705     2,332     1,961     2,519
635P                2,440     3,285     2,407     2,996     2,453     2,899     2,536     2,834     2,637     2,867     2,731     2,919

640C                   10     1,811       240     1,799       510     1,702     1,200     1,985     1,582     2,246     1,850     2,444
640P                2,930     3,298     2,621     3,090     2,612     2,984     2,644     2,904     2,726     2,928     2,808     2,973

645C                   10     1,613       160     1,642       390     1,574     1,030     1,873     1,456     2,154     1,735     2,366
645P                3,311     3,311     2,808     3,161     2,757     3,060     2,746     2,969     2,811     2,985     2,883     3,027

650C                   10     1,419       110     1,480       300     1,444       870     1,756     1,328     2,058     1,617     2,283
650P                3,311     3,311     2,952     3,207     2,880     3,118     2,843     3,029     2,892     3,040     2,956     3,076

655C                  -         -          70     1,318       220     1,311       730     1,638     1,190     1,960     1,494     2,197
655P                  -         -       3,072     3,245     2,991     3,170     2,932     3,082     2,968     3,088     3,025     3,122

660C                  -         -          40     1,154       160     1,178       600     1,514     1,030     1,858     1,375     2,108
660P                  -         -       3,166     3,273     3,080     3,210     3,013     3,132     3,039     3,134     3,088     3,165

665C                  -         -          20       990       110     1,045       490     1,391       880     1,751     1,250     2,014
665P                  -         -       3,235     3,293     3,156     3,242     3,085     3,173     3,104     3,176     3,148     3,205

670C                  -         -         -         -          70       912       400     1,272       750     1,643       -         -  
670P                  -         -         -         -       3,215     3,269     3,144     3,207     3,161     3,211       -         -  

675C                  -         -         -         -          50       795       320     1,153       -         -         -         -  
675P                  -         -         -         -       3,249     3,282     3,194     3,237       -         -         -         -  

680C                  -         -         -         -          30       674       250     1,033       -         -         -         -  
680P                  -         -         -         -       3,278     3,295     3,237     3,261       -         -         -         -  

685C                  -         -         -         -          20       571       190       913       -         -         -         -  
685P                  -         -         -         -       3,293     3,301     3,270     3,281       -         -         -         -  

690C                  -         -         -         -          10       461       140       796       -         -         -         -  
690P                  -         -         -         -       3,305     3,307     3,294     3,295       -         -         -         -  

695C                  -         -         -         -          10       408       110       706       -         -         -         -  
695P                  -         -         -         -       3,306     3,307     3,307     3,305       -         -         -         -  

700C                  -         -         -         -          10       364        80       607       -         -         -         -  
700P                  -         -         -         -       3,311     3,311     3,318     3,311       -         -         -         -  

705C                  -         -         -         -          10       331        50       494       -         -         -         -  
705P                  -         -         -         -       3,311     3,311     3,323     3,318       -         -         -         -  

710C                  -         -         -         -          10       331        40       436       -         -         -         -  
710P                  -         -         -         -       3,311     3,311     3,325     3,319       -         -         -         -  

715C                  -         -         -         -          10       331       -         -         -         -         -         -  
715P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

720C                  -         -         -         -          10       331       -         -         -         -         -         -  
720P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

725C                  -         -         -         -          10       331       -         -         -         -         -         -  
725P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

730C                  -         -         -         -          10       331       -         -         -         -         -         -  
730P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

735C                  -         -         -         -          10       331       -         -         -         -         -         -  
735P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

740C                  -         -         -         -          10       331       -         -         -         -         -         -  
740P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

745C                  -         -         -         -          10       331       -         -         -         -         -         -  
745P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

750C                  -         -         -         -          10       331       -         -         -         -         -         -  
750P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

755C                  -         -         -         -          10       331       -         -         -         -         -         -  
755P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

760C                  -         -         -         -          10       331       -         -         -         -         -         -  
760P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

765C                  -         -         -         -          10       331       -         -         -         -         -         -  
765P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

770C                  -         -         -         -          10       331       -         -         -         -         -         -  
770P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

775C                  -         -         -         -          10       331       -         -         -         -         -         -  
775P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

780C                  -         -         -         -          10       331       -         -         -         -         -         -  
780P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

785C                  -         -         -         -          10       331       -         -         -         -         -         -  
785P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

790C                  -         -         -         -          10       331       -         -         -         -         -         -  
790P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

795C                  -         -         -         -          10       331       -         -         -         -         -         -  
795P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

800C                  -         -         -         -          10       331       -         -         -         -         -         -  
800P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

805C                  -         -         -         -          10       331       -         -         -         -         -         -  
805P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  



Back to Top



MVI (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MVN (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MWN (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MXC (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MXJ (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MXK (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



NCL (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



NFU (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NTE (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



NWD (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



PAI (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



PEC (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



PEN (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



PHH (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079    48,132    48,212    48,187    48,350       -         -         -         -         -         -         -         -  

2000P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807        50     4,807       100     4,807       -         -         -         -         -         -         -         -  

2300C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,124    48,169       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,126    48,176       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      48,079    48,079       -         -      48,079    48,079    48,120    48,151    48,167    48,243       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     4,807       -         -          50     4,807        50     4,807       100     4,807       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      48,079    48,079       -         -      48,079    48,079    48,122    48,156    48,204    48,297    48,604    48,881    48,921    49,389       -         -         -         -         -         -         -         -  
3000P                 -         -          50     4,807       -         -          50     4,807        50     4,807       150     4,807       700     4,807     1,050     4,807       -         -         -         -         -         -         -         -  

3300C                 -         -      48,079    48,079       -         -      48,107    48,119    48,156    48,204    48,301    48,425    48,832    49,155    49,285    49,816       -         -         -         -         -         -         -         -  
3300P                 -         -          50     4,807       -         -          50     4,807       100     4,807       300     4,807     1,100     4,807     1,650     5,536       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      48,356    48,489       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         400     4,807       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      48,079    48,079       -         -      48,108    48,120    48,187    48,244    48,406    48,548    49,026    49,373    49,555    50,117       -         -         -         -         -         -         -         -  
3500P                 -         -          50     4,807       -         -          50     4,807       150     4,807       500     4,807     1,500     5,073     2,150     6,642       -         -         -         -         -         -         -         -  

3800C                 -         -      48,079    48,079       -         -      48,127    48,143    48,259    48,332    48,541    48,704    49,335    49,708    50,013    50,602       -         -         -         -         -         -         -         -  
3800P                 -         -          50     4,807       -         -          50     4,807       300     4,807       800     4,807     2,250     6,705     3,150     8,549       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      48,595    48,767    49,440    49,823    50,172    50,767       -         -      52,102    52,947    54,036    55,080    55,860    57,037
3900P                 -         -         -         -         -         -         -         -         -         -         950     4,807     2,550     7,303     3,550     9,238       -         -       8,300    15,268    12,490    18,871    15,772    21,640

3950C              48,079    48,079    48,079    48,079       -         -      48,140    48,159    48,312    48,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,807        50     4,807       -         -          50     4,807       400     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              48,079    48,079    48,079    48,079       -         -      48,140    48,160    48,313    48,397    48,647    48,825    49,539    49,930    50,336    50,936       -         -      52,291    53,146    54,261    55,316    56,111    57,299
4000P                  50     4,807        50     4,807       -         -          50     4,807       450     4,807     1,100     4,807     2,850     7,897     4,000     9,963       -         -       9,100    16,144    13,339    19,758    16,662    22,515

4050C              48,079    48,079    48,079    48,079       -         -      48,149    48,171    48,329    48,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,807        50     4,807       -         -          50     4,807       500     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              48,079    48,079    48,079    48,079       -         -      48,149    48,172    48,344    48,431    48,693    48,880    49,643    50,042    50,490    51,095       -         -      52,465    53,334    54,468    55,539    56,349    57,551
4100P                  50     4,807        50     4,807       -         -          50     4,807       550     4,807     1,250     5,047     3,200     8,541     4,450    10,682       -         -       9,900    17,014    14,185    20,638    17,570    23,390

4150C              48,079    48,079    48,079    48,079       -         -      48,156    48,180    48,357    48,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,807        50     4,807       -         -         100     4,807       600     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              48,079    48,079    48,079    48,079       -         -      48,156    48,181    48,378    48,473    48,748    48,941    49,748    50,155    50,646    51,255       -         -      52,632    53,519    54,666    55,757    56,574    57,796
4200P                  50     4,807        50     4,807       -         -         150     4,807       700     4,807     1,450     5,588     3,600     9,227     4,950    11,434       -         -      10,800    17,915    15,080    21,534    18,496    24,267

4250C              48,079    48,079    48,079    48,079       -         -      48,159    48,187    48,389    48,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,807        50     4,807       -         -         200     4,807       750     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              48,079    48,079    48,079    48,079       -         -      48,159    48,188    48,400    48,501    48,804    49,006    49,844    50,262    50,800    51,415       -         -      52,785    53,694    54,846    55,962    56,783    58,031
4300P                  50     4,807        50     4,807       -         -         250     4,807       800     4,807     1,700     6,200     4,000     9,911     5,500    12,213       -         -      11,750    18,824    15,971    22,422    19,437    25,143

4350C              48,079    48,079    48,079    48,079       -         -      48,161    48,193    48,414    48,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,807        50     4,807       -         -         300     4,807       900     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              48,079    48,079    48,079    48,079       -         -      48,160    48,195    48,422    48,533    48,852    49,063    49,938    50,367    50,942    51,564       -         -      52,916    53,857    55,008    56,157    56,971    58,254
4400P                  50     4,807        50     4,807       -         -         350     4,807       950     4,807     1,950     6,806     4,450    10,632     6,050    12,987       -         -      12,579    19,725    16,884    23,313    20,375    26,013

4450C              48,079    48,079    48,079    48,079       -         -      48,160    48,199    48,433    48,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,807        50     4,807       -         -         400     4,807     1,050     4,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              48,079    48,079    48,079    48,079       -         -      48,157    48,201    48,442    48,564    48,892    49,116    50,027    50,470    51,081    51,711       -         -      53,033    54,012    55,153    56,342    57,144    58,466
4500P                  50     4,807        50     4,807       -         -         450     4,807     1,150     5,302     2,200     7,414     4,950    11,386     6,650    13,788       -         -      13,460    20,646    17,816    24,204    21,327    26,881

4550C              48,079    48,079    48,079    48,079       -         -      48,155    48,203    48,446    48,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,807        50     4,807       -         -         500     4,807     1,200     5,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              48,079    48,079    48,079    48,079       -         -      48,149    48,204    48,451    48,587    48,928    49,168    50,105    50,565    51,211    51,854    52,405    53,209    53,129    54,153    55,278    56,515    57,300    58,667
4600P                  50     4,807        50     4,807       -         -         550     4,807     1,300     5,826     2,500     8,082     5,450    12,137     7,300    14,611     9,750    16,958    14,340    21,561    18,766    25,097    22,294    27,749

4650C              48,079    48,079    48,079    48,079       -         -      48,143    48,204    48,454    48,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,807        50     4,807       -         -         600     4,807     1,400     6,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              48,079    48,079    48,079    48,079       -         -      48,134    48,204    48,454    48,611    48,957    49,217    50,172    50,655    51,332    51,991    52,560    53,376    53,203    54,285    55,382    56,675    57,434    58,857
4700P                  50     4,807        50     4,807       -         -         650     4,807     1,550     6,515     2,850     8,803     6,000    12,920     8,000    15,453    10,550    17,802    15,271    22,491    19,711    25,981    23,272    28,612

4750C              48,079    48,079    48,079    48,079       -         -      48,124    48,203    48,451    48,620    48,966    49,237       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,807        50     4,807       -         -         700     4,807     1,650     6,821     3,000     9,138       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,079    48,079    48,079    48,079       -         -      48,114    48,200    48,445    48,628    48,973    49,259    50,230    50,739    51,441    52,120    52,703    53,536    53,254    54,400    55,464    56,824    57,549    59,036
4800P                  50     4,807        50     4,807       -         -         750     4,807     1,800     7,200     3,200     9,522     6,600    13,729     8,750    16,313    11,400    18,658    16,198    23,411    20,693    26,872    24,261    29,471

4850C              48,079    48,079    48,079    48,079       -         -      48,100    48,197    48,438    48,634    48,978    49,277       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,807        50     4,807       -         -         800     5,008     1,900     7,510     3,400     9,907       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,079    48,079    48,047    48,063       -         -      48,076    48,191    48,425    48,639    48,978    49,295    50,272    50,816    51,533    52,238    52,834    53,688    53,281    54,504    55,523    56,959    57,640    59,200
4900P                  50     4,807        50     4,807       -         -         900     5,359     2,050     7,888     3,600    10,290     7,250    14,562     9,500    17,167    12,237    19,525    17,172    24,344    21,689    27,758    25,246    30,325

4950C              48,079    48,079    48,044    48,063       -         -      48,059    48,185    48,408    48,642    48,974    49,309       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,807        50     4,807       -         -         950     5,652     2,200     8,265     3,800    10,674       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,079    48,079    48,043    48,063       -         -      48,030    48,176    48,386    48,642    48,966    49,324    50,299    50,881    51,611    52,351    52,949    53,831    53,278    54,593    55,558    57,080    57,711    59,353
5000P                  50     4,807        50     4,807       -         -       1,050     6,012     2,350     8,642     4,050    11,100     7,900    15,393    10,350    18,056    13,051    20,403    18,165    25,275    22,681    28,638    26,252    31,175

5100C              48,079    48,079    48,039    48,062    47,990    48,058    47,959    48,152    48,328    48,636    48,938    49,343       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,807        50     4,807       300     4,897     1,250     6,748     2,700     9,457     4,500    11,908       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,079    48,079    48,034    48,062    47,927    48,032    47,874    48,122    48,243    48,619    48,886    49,352    50,297    50,988    51,711    52,541    53,126    54,087    53,188    54,725    55,547    57,281    57,779    59,619
5200P                  50     4,807        50     4,807       400     5,711     1,450     7,509     3,100    10,323     5,050    12,790     9,400    17,137    12,150    19,847    14,759    22,179    20,181    27,124    24,715    30,389    28,262    32,854

5300C              48,079    48,079    47,971    48,038    47,853    48,003    47,773    48,086    48,136    48,591    48,813    49,349       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,156        50     5,023       500     6,544     1,650     8,301     3,500    11,189     5,600    13,669       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,079    48,079    47,959    48,036    47,765    47,970    47,621    48,028    47,987    48,546    48,713    49,335    50,207    51,046    51,722    52,683    53,219    54,294    52,967    54,792    55,423    57,422    57,745    59,830
5400P                  50     5,971       100     6,205       600     7,416     1,950     9,202     4,000    12,144     6,200    14,579    11,050    18,928    13,911    21,660    16,539    23,962    22,280    28,966    26,786    32,116    30,284    34,508

5500C              48,079    48,079    47,877    48,009    47,663    47,934    47,446    47,961    47,812    48,487    48,582    49,305       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,916       150     7,338       700     8,339     2,250    10,127     4,500    13,099     6,850    15,518       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,079    48,079    47,781    47,979    47,510    47,878    47,244    47,885    47,594    48,412    48,417    49,260    50,009    51,050    51,627    52,771    53,217    54,451    52,608    54,786    55,179    57,501    57,603    59,983
5600P                  50     8,001       200     8,505       850     9,379     2,550    11,088     5,050    14,091     7,550    16,480    12,877    20,771    15,736    23,510    18,411    25,758    24,424    30,784    28,868    33,815    32,309    36,132

5700C              48,079    48,079    47,596    47,921    47,298    47,800    46,972    47,781    47,320    48,312    48,216    49,198       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     9,238       300     9,849     1,050    10,512     2,950    12,125     5,700    15,151     8,300    17,465       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,079    48,079    47,459    47,885    47,056    47,715    46,665    47,664    47,007    48,196    47,966    49,114    49,684    50,992    51,413    52,797    53,104    54,549    52,097    54,706    54,803    57,511    57,346    60,076
5800P                  50    10,633       350    11,133     1,250    11,685     3,350    13,194     6,350    16,208     9,150    18,490    14,641    22,655    17,655    25,372    20,360    27,554    26,605    32,573    30,969    35,480    34,341    37,721

5900C              47,776    48,028    47,218    47,820    46,742    47,604    46,274    47,512    46,628    48,051    47,679    49,013       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    12,180       450    12,569     1,500    12,934     3,850    14,324     7,100    17,320    10,000    19,511       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              47,716    48,027    46,862    47,720    46,347    47,467    45,837    47,348    46,176    47,876    47,337    48,888    49,210    50,860    51,060    52,754    52,868    54,584    51,424    54,545    54,290    57,453    56,967    60,108
6000P                  50    13,870       600    14,104     1,800    14,245     4,350    15,482     7,950    18,476    10,950    20,564    16,545    24,574    19,681    27,239    22,379    29,345    28,822    34,325    33,073    37,107    36,362    39,274

6100C              47,373    47,975    46,452    47,614    45,863    47,300    45,302    47,143    45,673    47,679    46,945    48,739       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    15,678       750    15,682     2,150    15,610     4,950    16,686     8,800    19,629    11,950    21,628       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              47,217    47,974    45,829    47,441    45,315    47,119    44,685    46,907    45,089    47,447    46,496    48,566    48,570    50,650    50,555    52,636    52,496    54,551    50,582    54,299    53,634    57,321    56,462    60,072
6200P                 100    17,595     1,000    17,331     2,500    17,014     5,600    17,923     9,750    20,817    13,000    22,703    18,548    26,505    21,776    29,097    24,472    31,124    31,055    36,035    35,169    38,689    38,366    40,783

6300C              46,488    47,869    45,124    47,257    44,620    46,885    43,959    46,628    44,420    47,179    45,983    48,362       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 200    19,517     1,250    19,007     2,950    18,469     6,350    19,186    10,800    22,031    14,150    23,795       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,871    47,812    44,245    47,032    43,770    46,595    43,134    46,313    43,673    46,877    45,408    48,132    47,739    50,348    49,884    52,435    51,976    54,444    49,566    53,967    52,828    57,115    55,824    59,971
6400P                 250    21,452     1,550    20,717     3,500    19,952     7,150    20,474    11,900    23,256    15,350    24,892    20,684    28,450    23,945    30,939    26,590    32,876    33,287    37,690    37,245    40,224    40,341    42,248

6500C              44,668    47,651    43,114    46,733    42,790    46,265    42,187    45,948    42,827    46,527    44,769    47,873       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 400    23,374     1,950    22,437     4,100    21,459     8,050    21,777    13,150    24,506    16,600    25,993       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,251    47,484    41,727    46,355    41,635    45,873    41,127    45,541    41,896    46,141    44,049    47,575    46,706    49,950    49,034    52,147    51,298    54,258    48,370    53,541    51,867    56,829    55,047    59,799
6600P                 550    25,301     2,450    24,152     4,800    22,977     9,000    23,099    14,450    25,756    17,900    27,108    22,890    30,381    26,155    32,753    28,753    34,599    35,493    39,290    39,288    41,710    42,282    43,667

6700C              40,300    47,211    40,119    45,926    40,300    45,414    39,918    45,068    40,873    45,717    43,263    47,249       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 800    27,194     3,000    25,868     5,600    24,495    10,100    24,414    15,800    27,009    19,081    28,215       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              35,650    46,827    38,192    45,380    38,778    44,886    38,575    44,536    39,747    45,238    42,396    46,881    45,452    49,445    47,993    51,766    50,449    53,988    46,995    53,023    50,751    56,462    54,127    59,554
6800P               1,150    29,048     3,700    27,546     6,500    26,008    11,300    25,728    17,300    28,267    20,333    29,326    25,192    32,293    28,423    34,533    30,943    36,285    37,665    40,825    41,288    43,133    44,175    45,037

6900C              31,150    46,285    35,400    44,717    37,063    44,282    37,091    43,941    38,523    44,711    41,452    46,478       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,650    30,842     4,550    29,178     7,500    27,508    12,600    27,034    18,900    29,523    21,604    30,431       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              26,800    45,577    31,350    43,956    35,133    43,565    35,461    43,282    37,205    44,129    40,429    46,033    43,965    48,824    46,756    51,284    49,424    53,630    45,435    52,407    49,470    56,012    53,064    59,236
7000P               2,300    32,578     5,500    30,780     8,700    28,958    14,000    28,330    20,650    30,769    22,914    31,528    27,562    34,171    30,709    36,265    33,135    37,924    39,782    42,292    43,232    44,501    46,016    46,350

7100C              22,650    44,656    27,500    43,038    32,550    42,764    33,690    42,541    35,791    43,498    39,325    45,548       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,150    34,234     6,650    32,308    10,000    30,383    15,550    29,685    22,254    32,003    24,257    32,616       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              18,700    43,512    23,900    41,934    29,000    41,860    31,787    41,719    34,290    42,811    38,143    45,020    42,234    48,082    45,317    50,699    48,216    53,182    43,735    51,698    48,059    55,483    51,877    58,848
7200P               4,200    35,810     8,050    33,739    11,450    31,764    17,250    31,199    23,791    33,218    25,629    33,690    29,966    36,004    33,003    37,938    35,319    39,510    41,821    43,659    45,097    45,781    47,778    47,583

7300C              15,100    42,012    20,450    40,691    25,650    40,831    28,650    40,813    32,700    42,067    36,883    44,448       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               5,600    37,246     9,600    35,114    13,100    33,077    19,100    32,696    25,355    34,411    27,022    34,744       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              11,850    40,338    17,300    39,233    22,500    39,676    25,650    39,820    31,027    41,267    35,550    43,830    40,261    47,208    43,675    50,006    46,823    52,637    41,876    50,892    46,504    54,871    50,551    58,385
7400P               7,350    38,543    11,450    36,370    14,950    34,317    21,100    34,170    26,943    35,580    28,431    35,779    32,398    37,772    35,275    39,547    37,478    41,035    43,762    44,947    46,871    46,988    49,458    48,756

7500C               9,000    39,481    14,350    37,898    19,500    38,403    22,800    38,737    28,700    40,406    34,134    43,167       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               9,500    39,680    13,500    37,545    16,950    35,504    23,250    35,610    28,559    36,714    29,843    36,798       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               6,850    38,343    12,100    36,809    16,750    36,989    20,450    37,547    26,350    39,487    32,660    42,457    38,049    46,198    41,832    49,203    45,245    51,993    39,877    49,992    44,813    54,176    49,098    57,847
7600P              12,350    40,538    16,250    38,443    19,200    36,596    25,900    36,916    30,208    37,768    31,269    37,785    34,820    39,466    37,504    41,083    39,591    42,492    45,585    46,145    48,543    48,122    51,046    49,861

7700C               5,150    37,027    10,050    35,644    14,550    35,417    18,300    36,294    24,150    38,522    31,193    41,702       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              15,650    42,035    19,200    39,261    22,000    37,654    28,450    38,136    31,832    38,765    32,704    38,710       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               3,750    35,592     8,300    34,365    12,550    33,767    16,300    34,985    22,050    37,512    29,450    40,906    35,727    45,064    39,853    48,293    43,529    51,256    37,757    48,997    42,990    53,396    47,510    57,232
7800P              19,250    43,639    22,450    40,514    25,000    39,064    30,453    39,278    33,414    39,716    34,113    39,599    37,198    41,011    39,664    42,504    41,632    43,844    47,276    47,252    50,099    49,179    52,533    50,903

7900C               2,700    34,016     6,800    32,997    10,750    32,336    14,500    33,633    20,050    36,457    27,300    40,074       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              23,200    44,862    25,950    41,853    28,200    40,350    32,394    40,324    34,952    40,620    35,487    40,439       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,900    32,342     5,500    31,558     9,200    31,056    12,800    32,235    18,200    35,368    25,200    39,201    33,277    43,811    37,721    47,277    41,678    50,426    35,536    47,911    41,067    52,540    45,803    56,542
8000P              27,400    45,803    29,650    43,024    31,650    41,484    34,258    41,305    36,430    41,464    36,821    41,251    39,453    42,438    41,716    43,831    43,568    45,104    48,818    48,263    51,525    50,151    53,908    51,871

8100C               1,300    30,591     4,450    30,038     7,800    29,737    11,300    30,816    16,500    34,248    23,250    38,297       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,800    46,515    33,600    43,988    34,053    42,509    36,016    42,184    37,835    42,243    38,104    42,009       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 900    28,763     3,550    28,473     6,550    28,378     9,900    29,363    14,900    33,097    21,350    37,353    30,720    42,441    35,484    46,164    39,683    49,502    32,650    46,738    39,023    51,596    43,992    55,777
8200P              36,400    46,994    36,810    44,815    36,177    43,425    37,672    42,998    39,168    42,972    39,341    42,738    41,558    43,747    43,631    45,048    45,386    46,281    50,198    49,176    52,820    51,050    55,160    52,765

8300C                 600    26,903     2,800    26,872     5,500    26,976     8,650    27,900    13,400    31,916    19,600    36,382       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              41,100    47,354    38,995    45,508    38,108    44,206    39,201    43,726    40,421    43,649    40,511    43,411       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 400    25,013     2,200    25,243     4,550    25,557     7,550    26,444    12,000    30,707    17,950    35,383    27,050    40,966    33,140    44,948    37,571    48,485    29,300    45,482    36,886    50,570    42,066    54,936
8400P              43,505    47,595    40,881    46,065    39,874    44,907    40,587    44,368    41,590    44,275    41,617    44,041    43,484    44,928    45,396    46,164    47,068    47,366    51,405    49,993    53,974    51,867    56,288    53,591

8500C                 250    23,116     1,700    23,602     3,800    24,118     6,550    24,985    10,750    29,496    16,350    34,345       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              45,057    47,776    42,504    46,531    41,388    45,468    41,844    44,947    42,653    44,834    42,665    44,638       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 150    21,216     1,300    21,960     3,100    22,676     5,650    23,530     9,550    28,250    14,900    33,296    23,650    39,398    30,100    43,634    35,385    47,385    26,150    44,138    33,600    49,464    40,034    54,015
8600P              46,188    47,897    43,851    46,902    42,754    45,983    42,970    45,462    43,639    45,356    43,626    45,180    45,204    45,974    46,998    47,177    48,594    48,349    52,439    50,716    54,974    52,601    57,285    54,346

8700C                 100    19,344     1,000    20,337     2,550    21,242     4,850    22,089     8,500    27,021    13,550    32,229       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              46,859    47,958    44,911    47,181    43,879    46,389    43,961    45,914    44,508    45,813    44,511    45,676       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    17,468       750    18,734     2,050    19,814     4,150    20,681     7,500    25,764    12,250    31,128    20,500    37,729    26,700    42,234    32,850    46,194    23,200    42,707    30,400    48,281    37,250    53,021
8800P              47,442    48,018    45,777    47,413    44,862    46,752    44,818    46,303    45,299    46,234    45,329    46,141    46,717    46,903    48,413    48,078    49,965    49,241    53,291    51,348    55,814    53,250    58,139    55,022

8900C                  50    15,773       600    17,211     1,650    18,411     3,550    19,322     6,600    24,514    11,050    30,016       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              47,552    48,019    46,351    47,554    45,653    47,039    45,539    46,633    45,990    46,605    46,064    46,560       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         450    15,709       -         -       3,000    17,966     5,800    23,280     9,950    28,896    17,700    35,995    23,600    40,757    29,500    44,926    20,500    41,211    27,400    47,023    34,000    51,949
9000P                 -         -      46,857    47,691       -         -      46,164    46,927    46,581    46,929    46,714    46,937    47,993    47,697    49,628    48,865    51,163    50,038    53,954    51,881    56,491    53,817    58,848    55,627

9100C                 -         -         300    14,183       -         -       2,550    16,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      47,312    47,825       -         -      46,660    47,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         250    12,894       -         -       2,150    15,461       -         -       8,000    26,641    15,150    34,183    20,700    39,192       -         -      18,050    39,660    24,600    45,696    30,950    50,809
9200P                 -         -      47,500    47,872       -         -      47,071    47,369       -         -      47,780    47,571    49,046    48,376    50,657    49,554       -         -      54,426    52,316    57,002    54,298    59,403    56,152

9300C                 -         -         200    11,660       -         -       1,800    14,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      47,660    47,917       -         -      47,402    47,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         150    10,455       -         -       1,500    13,123       -         -       6,350    24,377    12,850    32,308    18,100    37,573       -         -      15,750    38,026    22,000    44,303    28,050    49,594
9400P                 -         -      47,798    47,961       -         -      47,659    47,681       -         -      48,548    48,063    49,873    48,941    51,473    50,131       -         -      54,724    52,669    57,346    54,696    59,807    56,603

9500C                 -         -         100     9,238       -         -       1,250    12,100     2,850    17,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      47,917    48,002       -         -      47,850    47,793    48,333    47,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     7,901       -         -       1,050    11,169       -         -       4,950    22,108    10,850    30,411    15,700    35,882       -         -      13,700    36,359    19,550    42,833       -         -  
9600P                 -         -      48,016    48,043       -         -      47,986    47,880       -         -      49,055    48,430    50,470    49,386    52,098    50,614       -         -      54,846    52,930    57,530    55,016       -         -  

9700C                 -         -          50     7,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      48,023    48,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     6,524       -         -         700     9,369       -         -       3,800    19,883     9,100    28,500    13,550    34,150       -         -      11,800    34,623    17,300    41,311       -         -  
9800P                 -         -      48,028    48,044       -         -      48,161    48,014       -         -      49,328    48,684    50,861    49,728    52,528    50,996       -         -      54,809    53,110    57,555    55,254       -         -  

9900C                 -         -          50     5,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      48,079    48,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     5,446       -         -         450     7,731     1,250    12,116     2,900    17,776     7,550    26,564    11,600    32,366       -         -      10,100    32,856    15,250    39,745       -         -  
10000P                -         -      48,079    48,079       -         -      48,228    48,092    48,689    48,376    49,413    48,837    51,072    49,978    52,779    51,288       -         -      54,625    53,211    57,434    55,415       -         -  

10100C                -         -          50     4,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      48,079    48,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     4,807       -         -         300     6,362       -         -       2,150    15,703     6,200    24,624     9,850    30,547       -         -       8,600    31,076    13,300    38,088       -         -  
10200P                -         -      48,079    48,079       -         -      48,231    48,127       -         -      49,365    48,916    51,122    50,142    52,863    51,494       -         -      54,319    53,238    57,166    55,506       -         -  

10300C                -         -          50     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      48,079    48,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         200     5,193       -         -       1,550    13,704     5,050    22,713     8,350    28,750       -         -       7,250    29,265    11,600    36,440       -         -  
10400P                -         -         -         -         -         -      48,211    48,142       -         -      49,221    48,930    51,040    50,231    52,802    51,617       -         -      53,906    53,198    56,785    55,522       -         -  

10600C                -         -         -         -         -         -         100     4,807       -         -       1,100    11,858     4,050    20,806     7,000    26,924       -         -       6,100    27,492    10,000    34,714       -         -  
10600P                -         -         -         -         -         -      48,167    48,142       -         -      49,031    48,897    50,849    50,252    52,618    51,671       -         -      53,430    53,101    56,284    55,472       -         -  

10800C                -         -         -         -         -         -          50     4,807       -         -         800    10,300     3,250    19,011     5,800    25,081       -         -       5,050    25,670     8,600    32,994       -         -  
10800P                -         -         -         -         -         -      48,131    48,130       -         -      48,852    48,838    50,598    50,220    52,330    51,659       -         -      52,883    52,948    55,709    55,361       -         -  

11000C                -         -         -         -         -         -          50     4,807       -         -         550     8,768       -         -       4,750    23,237       -         -       4,150    23,876     7,300    31,211       -         -  
11000P                -         -         -         -         -         -      48,131    48,130       -         -      48,664    48,757       -         -      51,960    51,589       -         -      52,312    52,750    55,047    55,189       -         -  

11200C                -         -         -         -         -         -          50     4,807       -         -         350     7,267       -         -       3,900    21,498       -         -       3,350    22,059     6,150    29,416       -         -  
11200P                -         -         -         -         -         -      48,130    48,128       -         -      48,483    48,654       -         -      51,561    51,476       -         -      51,715    52,505    54,342    54,964       -         -  

11400C                -         -         -         -         -         -          50     4,807       -         -         250     6,228       -         -       3,150    19,755       -         -       2,700    20,334     5,150    27,640       -         -  
11400P                -         -         -         -         -         -      48,079    48,079       -         -      48,380    48,578       -         -      51,127    51,319       -         -      51,159    52,239    53,625    54,696       -         -  

11600C                -         -         -         -         -         -          50     4,807       -         -         150     5,042       -         -       2,500    18,028       -         -       2,150    18,650     4,250    25,828       -         -  
11600P                -         -         -         -         -         -      48,079    48,079       -         -      48,268    48,477       -         -      50,676    51,126       -         -      50,635    51,949    52,890    54,379       -         -  



Back to Top



PHS (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -     131,271   131,271       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -          50    13,127       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -     131,483   131,789       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         200    13,127       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            131,271   131,271   131,271   131,271       -         -     131,404   131,470   131,909   132,175   131,962   132,521   133,957   135,327   136,670   138,732       -         -     142,044   145,196   148,281   151,832   153,867   157,831
11600P                 50    13,127        50    13,127       -         -          50    13,127       950    13,127       750    13,127     3,300    15,600     7,300    23,740       -         -      15,500    36,987    28,150    50,540    39,208    59,264

11700C            131,271   131,271   131,271   131,271       -         -     131,404   131,470   131,936   132,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    13,127        50    13,127       -         -          50    13,127     1,000    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            131,271   131,271   131,271   131,271       -         -     131,430   131,497   131,975   132,255   132,082   132,654   134,183   135,566   137,016   139,091       -         -     142,562   145,701   148,880   152,404   154,546   158,469
11800P                 50    13,127        50    13,127       -         -          50    13,127     1,100    13,127       900    13,127     3,650    16,691     7,950    25,097       -         -      16,600    38,609    29,800    52,308    40,950    61,073

11900C            131,271   131,271   131,271   131,271       -         -     131,430   131,497   132,002   132,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    13,127        50    13,127       -         -          50    13,127     1,150    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            131,271   131,271   131,271   131,271       -         -     131,430   131,497   132,042   132,335   132,188   132,787   134,423   135,832   137,375   139,463       -         -     143,094   146,206   149,478   152,963   155,197   159,081
12000P                 50    13,127        50    13,127       -         -          50    13,127     1,250    13,127     1,050    13,127     4,050    17,861     8,650    26,480       -         -      17,800    40,272    31,550    54,104    42,693    62,855

12100C            131,271   131,271   131,271   131,271       -         -     131,457   131,523   132,069   132,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    13,127        50    13,127       -         -         100    13,127     1,300    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            131,271   131,271   131,271   131,271       -         -     131,457   131,523   132,108   132,401   132,295   132,920   134,675   136,098   137,721   139,809       -         -     143,626   146,712   150,050   153,521   155,849   159,693
12200P                 50    13,127        50    13,127       -         -         150    13,127     1,400    13,127     1,200    13,127     4,500    19,112     9,350    27,863       -         -      19,050    41,961    33,350    55,899    44,488    64,651

12300C            131,271   131,271   131,271   131,271       -         -     131,470   131,550   132,135   132,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    13,127        50    13,127       -         -         200    13,127     1,450    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            131,271   131,271   131,271   131,271       -         -     131,470   131,550   132,175   132,481   132,428   133,079   134,928   136,364   138,093   140,182       -         -     144,132   147,204   150,622   154,053   156,474   160,291
12400P                 50    13,127        50    13,127       -         -         250    13,127     1,550    13,127     1,400    13,127     4,950    20,349    10,150    29,339       -         -      20,300    43,637    35,200    57,708    46,310    66,460

12500C            131,271   131,271   131,271   131,271       -         -     131,497   131,563   132,202   132,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    13,127        50    13,127       -         -         300    13,127     1,650    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            131,271   131,271   131,271   131,271       -         -     131,510   131,590   132,241   132,561   132,547   133,212   135,207   136,657   138,466   140,554       -         -     144,664   147,696   151,167   154,585   157,086   160,876
12600P                 50    13,127        50    13,127       -         -         350    13,127     1,750    13,127     1,600    13,127     5,500    21,732    11,000    30,856       -         -      21,650    45,353    37,100    59,517    48,159    68,255

12700C            131,271   131,271   131,271   131,271       -         -     131,510   131,590   132,281   132,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    13,127        50    13,127       -         -         400    13,127     1,850    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            131,271   131,271   131,271   131,271       -         -     131,523   131,603   132,308   132,640   132,667   133,359   135,473   136,936   138,838   140,913       -         -     145,169   148,188   151,713   155,117   157,671   161,448
12800P                 50    13,127        50    13,127       -         -         450    13,127     1,950    13,127     1,800    13,127     6,050    23,088    11,850    32,358       -         -      23,050    47,095    39,100    61,339    50,021    70,064

12900C            131,271   131,271   131,271   131,271       -         -     131,537   131,616   132,361   132,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    13,127        50    13,127       -         -         500    13,127     2,100    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            131,271   131,271   131,271   131,271       -         -     131,550   131,643   132,388   132,720   132,813   133,518   135,753   137,216   139,197   141,272       -         -     145,674   148,667   152,231   155,623   158,243   162,020
13000P                 50    13,127        50    13,127       -         -         550    13,127     2,200    13,127     2,050    13,180     6,650    24,511    12,750    33,888       -         -      24,500    48,837    41,150    63,175    51,923    71,873

13100C            131,271   131,271   131,271   131,271       -         -     131,563   131,656   132,428   132,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    13,127        50    13,127       -         -         600    13,127     2,350    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            131,271   131,271   131,271   131,271       -         -     131,563   131,656   132,454   132,800   132,973   133,678   136,019   137,482   139,570   141,631       -         -     146,180   149,146   152,737   156,115   158,802   162,565
13200P                 50    13,127        50    13,127       -         -         650    13,127     2,450    13,127     2,350    14,350     7,250    25,921    13,750    35,497       -         -      26,050    50,619    43,250    65,010    53,851    73,668

13300C            131,271   131,271   131,271   131,271       -         -     131,576   131,670   132,494   132,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,127        50    13,127       -         -         700    13,127     2,600    13,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            131,271   131,271   131,271   131,271       -         -     131,590   131,683   132,534   132,893   133,119   133,837   136,298   137,761   139,929   141,990       -         -     146,659   149,598   153,216   156,594   159,334   163,097
13400P                 50    13,127        50    13,127       -         -         750    13,127     2,750    13,858     2,650    15,507     7,950    27,437    14,750    37,093       -         -      27,600    52,388    45,140    66,832    55,780    75,464

13500C            131,271   131,271   131,271   131,271       -         -     131,603   131,696   132,574   132,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,127        50    13,127       -         -         850    13,127     2,900    14,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            131,271   131,271   131,271   131,271       -         -     131,616   131,709   132,601   132,960   133,279   134,010   136,564   138,027   140,288   142,336       -         -     147,137   150,050   153,668   157,059   159,839   163,616
13600P                 50    13,127        50    13,127       -         -         900    13,127     3,050    14,909     3,000    16,771     8,650    28,954    15,850    38,756       -         -      29,250    54,197    47,042    68,681    57,735    77,273

13700C            131,271   131,271   131,271   131,271       -         -     131,616   131,723   132,627   133,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    13,127        50    13,127       -         -         950    13,127     3,200    15,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            131,271   131,271   131,271   131,271       -         -     131,630   131,736   132,654   133,039   133,438   134,183   136,843   138,306   140,634   142,682   143,879   146,486   147,590   150,502   154,107   157,511   160,318   164,108
13800P                 50    13,127        50    13,127       -         -       1,000    13,127     3,350    15,973     3,400    18,114     9,450    30,550    16,950    40,405    22,000    47,268    30,950    56,006    48,944    70,516    59,717    79,068

13900C            131,271   131,271   131,271   131,271       -         -     131,643   131,749   132,694   133,079   133,518   134,263       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    13,127        50    13,127       -         -       1,100    13,127     3,550    16,585     3,600    18,792       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            131,271   131,271   131,271   131,271       -         -     131,643   131,763   132,720   133,119   133,598   134,343   137,123   138,572   140,980   143,014   144,305   146,898   148,029   150,928   154,506   157,937   160,770   164,600
14000P                 50    13,127        50    13,127       -         -       1,150    13,127     3,750    17,210     3,800    19,457    10,300    32,199    18,150    42,107    23,400    49,023    32,700    57,815    50,885    72,352    61,738    80,864

14100C            131,271   131,271   131,271   131,271       -         -     131,643   131,776   132,747   133,159   133,665   134,409       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    13,127        50    13,127       -         -       1,250    13,127     3,950    17,822     4,000    20,122       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            131,271   131,271   131,271   131,271       -         -     131,656   131,776   132,773   133,186   133,758   134,502   137,375   138,838   141,312   143,347   144,730   147,297   148,454   151,340   154,878   158,363   161,196   165,066
14200P                 50    13,127        50    13,127       -         -       1,350    13,127     4,150    18,447     4,250    20,867    11,150    33,835    19,400    43,836    24,900    50,832    34,550    59,663    52,840    74,187    63,760    82,646

14300C            131,271   131,271   131,271   131,271       -         -     131,656   131,789   132,787   133,226   133,837   134,582       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    13,127        50    13,127       -         -       1,400    13,127     4,350    19,058     4,500    21,625       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            131,271   131,271   131,271   131,271       -         -     131,656   131,803   132,800   133,252   133,904   134,662   137,628   139,091   141,631   143,666   145,129   147,696   148,853   151,753   155,224   158,762   161,595   165,518
14400P                 50    13,127        50    13,127       -         -       1,500    13,127     4,550    19,684     4,750    22,370    12,100    35,537    20,700    45,579    26,450    52,641    36,450    61,499    54,835    76,022    65,795    84,428

14500C            131,271   131,271   131,271   131,271       -         -     131,643   131,803   132,813   133,279   133,984   134,742       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    13,127        50    13,127       -         -       1,600    13,127     4,800    20,388     5,000    23,102       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            131,271   131,271   131,257   131,271       -         -     131,643   131,816   132,827   133,305   134,050   134,822   137,867   139,344   141,924   143,972   145,515   148,068   149,226   152,138   155,543   159,134   161,967   165,957
14600P                 50    13,127        50    13,127       -         -       1,700    13,127     5,000    21,014     5,300    23,926    13,100    37,279    22,050    47,334    28,050    54,463    38,400    63,347    56,857    77,858    67,856    86,210

14700C            131,271   131,271   131,257   131,271       -         -     131,630   131,816   132,840   133,332   134,130   134,901       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    13,127        50    13,127       -         -       1,800    13,127     5,250    21,705     5,600    24,738       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            131,271   131,271   131,257   131,271       -         -     131,616   131,816   132,840   133,359   134,197   134,968   138,080   139,583   142,216   144,265   145,874   148,428   149,571   152,511   155,809   159,493   162,299   166,369
14800P                 50    13,127        50    13,127       -         -       1,950    13,778     5,500    22,410     5,900    25,536    14,150    39,048    23,500    49,143    29,700    56,298    40,400    65,183    58,892    79,693    69,931    87,979

14900C            131,271   131,271   131,231   131,257       -         -     131,603   131,829   132,840   133,385   134,250   135,048       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,127        50    13,127       -         -       2,050    14,364     5,750    23,115     6,200    26,347       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            131,271   131,271   131,231   131,257       -         -     131,590   131,829   132,840   133,412   134,316   135,114   138,293   139,809   142,469   144,557   146,220   148,787   149,904   152,870   156,062   159,839   162,592   166,768
15000P                 50    13,127        50    13,127       -         -       2,200    15,042     6,050    23,873     6,550    27,211    15,250    40,844    24,950    50,925    31,450    58,147    42,500    67,045    60,967    81,515    72,019    89,735

15100C            131,271   131,271   131,231   131,257       -         -     131,563   131,816   132,827   133,425   134,369   135,194       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    13,127        50    13,127       -         -       2,350    15,720     6,350    24,644     6,900    28,076       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            131,271   131,271   131,231   131,257   131,217   131,324   131,537   131,816   132,813   133,438   134,423   135,247   138,479   140,022   142,709   144,823   146,539   149,119   150,196   153,202   156,261   160,171   162,858   167,141
15200P                 50    13,127        50    13,127       700    13,127     2,450    16,332     6,650    25,416     7,250    28,940    16,450    42,706    26,500    52,761    33,250    60,009    44,700    68,920    63,055    83,337    74,120    91,490

15300C            131,271   131,271   131,231   131,257   131,204   131,310   131,497   131,816   132,787   133,452   134,476   135,314       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    13,127        50    13,127       750    13,127     2,650    17,103     6,950    26,187     7,600    29,792       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            131,271   131,271   131,191   131,231   131,177   131,297   131,470   131,803   132,773   133,465   134,516   135,380   138,639   140,221   142,921   145,089   146,832   149,452   150,449   153,535   156,434   160,464   163,097   167,500
15400P                 50    13,127        50    13,127       800    13,339     2,800    17,808     7,250    26,959     8,000    30,709    17,700    44,568    28,150    54,609    35,150    61,898    46,900    70,782    65,170    85,159    76,222    93,233

15500C            131,271   131,271   131,191   131,231   131,151   131,297   131,430   131,803   132,734   133,478   134,542   135,433       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    13,127        50    13,127       850    13,991     2,950    18,526     7,600    27,783     8,400    31,614       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            131,271   131,271   131,191   131,231   131,124   131,284   131,377   131,789   132,694   133,478   134,582   135,487   138,772   140,408   143,108   145,329   147,084   149,758   150,675   153,827   156,554   160,743   163,284   167,846
15600P                 50    13,127        50    13,127       900    14,683     3,150    19,311     7,900    28,555     8,800    32,518    19,000    46,470    29,800    56,458    37,100    63,773    49,200    72,644    67,298    86,968    78,350    94,975

15700C            131,271   131,271   131,138   131,217   131,071   131,271   131,324   131,776   132,640   133,478   134,596   135,540       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    13,127        50    13,127     1,000    15,507     3,300    20,056     8,300    29,446     9,250    33,476       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            131,271   131,271   131,138   131,217   131,044   131,257   131,257   131,749   132,587   133,478   134,609   135,593   138,865   140,581   143,267   145,555   147,324   150,037   150,875   154,120   156,647   161,009   163,443   168,165
15800P                 50    13,127        50    13,127     1,050    16,226     3,500    20,854     8,650    30,270     9,700    34,433    20,400    48,398    31,600    58,347    39,100    65,662    51,324    74,519    69,452    88,764    80,478    96,704

15900C            131,271   131,271   131,124   131,217   130,991   131,231   131,191   131,736   132,521   133,478   134,622   135,633       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    13,127       100    13,127     1,150    17,077     3,700    21,679     9,050    31,161    10,150    35,378       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            131,271   131,271   131,071   131,191   130,925   131,204   131,098   131,696   132,454   133,465   134,609   135,673   138,931   140,740   143,387   145,754   147,510   150,316   151,021   154,386   156,687   161,249   163,550   168,457
16000P                 50    13,127       150    14,018     1,250    17,928     3,950    22,556     9,400    31,999    10,650    36,375    21,850    50,353    33,400    60,235    41,200    67,564    53,333    76,381    71,620    90,559    82,632    98,420

16100C            131,271   131,271   131,071   131,191   130,858   131,191   131,005   131,683   132,361   133,452   134,609   135,713       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    13,153       200    15,215     1,350    18,806     4,150    23,394     9,850    32,930    11,150    37,359       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            131,271   131,271   131,005   131,164   130,792   131,164   130,911   131,643   132,268   133,425   134,582   135,739   138,958   140,873   143,480   145,940   147,669   150,556   151,127   154,625   156,674   161,462   163,629   168,737
16200P                 50    13,965       250    16,359     1,450    19,697     4,400    24,285    10,250    33,821    11,700    38,383    23,400    52,335    35,300    62,124    43,350    69,465    55,407    78,257    73,815    92,341    84,774   100,135

16300C            131,271   131,271   130,938   131,151   130,712   131,124   130,792   131,603   132,162   133,412   134,542   135,766       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    14,816       300    17,489     1,550    20,601     4,650    25,190    10,700    34,752    12,250    39,407       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            131,271   131,271   130,925   131,138   130,632   131,098   130,672   131,563   132,042   133,372   134,502   135,793   138,945   140,980   143,520   146,113   147,789   150,795   151,194   154,851   156,620   161,648   163,656   168,989
16400P                 50    15,707       350    18,606     1,650    21,519     4,900    26,107    11,150    35,683    12,800    40,418    25,000    54,330    37,250    64,039    45,600    71,367    57,509    80,119    75,996    94,124    86,942   101,824

16500C            131,271   131,271   130,858   131,124   130,539   131,071   130,539   131,523   131,922   133,345   134,436   135,806       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    16,664       400    19,723     1,750    22,450     5,150    27,025    11,600    36,614    13,350    41,442       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            131,271   131,271   130,778   131,098   130,419   131,031   130,393   131,470   131,776   133,305   134,369   135,819   138,878   141,073   143,520   146,260   147,869   150,994   151,221   155,038   156,527   161,807   163,643   169,229
16600P                 50    17,675       450    20,854     1,900    23,487     5,450    27,996    12,100    37,599    13,950    42,493    26,700    56,352    39,300    65,954    47,950    73,283    59,610    81,967    78,217    95,879    89,096   103,513

16700C            131,271   131,271   130,699   131,071   130,300   130,978   130,220   131,404   131,616   133,266   134,290   135,819       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    18,739       500    21,998     2,050    24,525     5,750    28,980    12,600    38,570    14,600    43,570       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            131,271   131,271   130,606   131,044   130,193   130,938   130,047   131,350   131,457   133,212   134,183   135,819   138,772   141,139   143,480   146,393   147,896   151,181   151,194   155,224   156,368   161,954   163,576   169,428
16800P                 50    19,856       550    23,168     2,150    25,522     6,050    29,978    13,100    39,554    15,250    44,648    28,500    58,413    41,450    67,883    50,300    75,184    61,765    83,829    80,438    97,635    91,264   105,189

16900C            131,071   131,231   130,512   131,018   130,007   130,885   129,847   131,271   131,271   133,146   134,077   135,806       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    21,027       600    24,352     2,350    26,653     6,400    31,015    13,650    40,565    15,900    45,712       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            131,058   131,231   130,419   130,978   129,861   130,832   129,635   131,204   131,071   133,093   133,944   135,793   138,599   141,192   143,400   146,486   147,882   151,340   151,127   155,370   156,168   162,073   163,470   169,614
17000P                 50    22,277       650    25,562     2,500    27,743     6,750    32,053    14,200    41,589    16,600    46,816    30,350    60,461    43,650    69,825    52,800    77,086    63,933    85,678    82,672    99,364    93,432   106,838

17100C            131,058   131,231   130,246   130,925   129,701   130,765   129,395   131,124   130,845   133,013   133,798   135,766       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    23,567       750    26,932     2,650    28,847     7,100    33,117    14,800    42,639    17,300    47,906       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            131,044   131,217   130,140   130,898   129,488   130,699   129,143   131,031   130,619   132,946   133,625   135,739   138,373   141,206   143,267   146,566   147,816   151,487   151,008   155,490   155,902   162,153   163,310   169,787
17200P                 50    24,937       800    28,182     2,850    30,031     7,500    34,194    15,350    43,663    18,050    49,037    32,300    62,536    45,900    71,753    55,115    79,002    66,127    87,514    84,907   101,093    95,613   108,488

17300C            131,031   131,217   129,941   130,845   129,276   130,619   128,890   130,938   130,353   132,853   133,438   135,699       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    26,347       900    29,579     3,050    31,215     7,850    35,271    16,000    44,741    18,800    50,141       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            131,005   131,217   129,808   130,805   129,049   130,539   128,571   130,818   130,087   132,760   133,239   135,646   138,093   141,192   143,068   146,619   147,709   151,593   150,822   155,596   155,596   162,220   163,111   169,920
17400P                 50    27,836       950    30,895     3,250    32,412     8,300    36,402    16,600    45,791    19,550    51,258    34,350    64,624    48,300    73,695    57,243    80,890    68,335    89,349    87,154   102,809    97,781   110,110

17500C            130,991   131,217   129,608   130,752   128,797   130,459   128,265   130,712   129,794   132,667   133,026   135,593       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    29,379     1,050    32,319     3,450    33,635     8,700    37,519    17,250    46,882    20,350    52,388       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            130,739   131,177   129,382   130,685   128,504   130,366   127,919   130,592   129,475   132,547   132,773   135,527   137,748   141,152   142,828   146,645   147,536   151,686   150,595   155,663   155,224   162,260   162,858   170,040
17600P                 50    30,975     1,150    33,755     3,700    34,912     9,150    38,676    17,950    47,999    21,200    53,545    36,450    66,712    50,700    75,637    59,451    82,792    70,569    91,171    89,402   104,498    99,949   111,733

17700C            130,699   131,177   129,143   130,619   128,198   130,260   127,560   130,459   129,143   132,428   132,521   135,460       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    32,624     1,250    35,218     3,950    36,189     9,600    39,833    18,650    49,103    22,050    54,689       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            130,659   131,177   128,810   130,526   127,879   130,153   127,161   130,313   128,783   132,308   132,228   135,380   137,322   141,073   142,522   146,645   147,310   151,739   150,303   155,703   154,798   162,273   162,552   170,133
17800P                 50    34,314     1,400    36,761     4,200    37,492    10,100    41,017    19,350    50,220    22,950    55,860    38,700    68,814    53,250    77,578    61,645    84,681    72,817    92,980    91,650   106,173   102,104   113,329

17900C            130,379   131,124   128,544   130,459   127,493   130,020   126,749   130,167   128,398   132,162   131,922   135,287       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    36,069     1,500    38,264     4,500    38,836    10,600    42,214    20,100    51,364    23,850    57,017       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            130,326   131,124   128,185   130,366   127,094   129,887   126,283   129,994   127,999   132,015   131,590   135,181   136,817   140,966   142,150   146,605   147,018   151,766   149,957   155,729   154,306   162,246   162,193   170,186
18000P                 50    37,865     1,650    39,820     4,800    40,179    11,150    43,424    20,850    52,495    24,750    58,174    41,000    70,915    55,447    79,507    63,906    86,569    75,091    94,775    93,898   107,836   104,272   114,912

18100C            130,020   131,071   127,799   130,260   126,682   129,754   125,791   129,821   127,573   131,869   131,231   135,074       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                100    39,860     1,800    41,402     5,100    41,549    11,700    44,648    21,600    53,638    25,750    59,357       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            129,927   131,071   127,320   130,140   126,203   129,595   125,272   129,635   127,108   131,696   130,858   134,955   136,245   140,820   141,724   146,552   146,672   151,779   149,545   155,716   153,761   162,206   161,781   170,226
18200P                150    41,775     2,000    43,025     5,450    42,945    12,300    45,885    22,450    54,822    26,700    60,528    43,400    73,030    57,655    81,449    66,180    88,431    77,392    96,558    96,145   109,485   106,426   116,481

18300C            129,581   131,018   126,895   130,034   125,698   129,435   124,714   129,435   126,629   131,523   130,433   134,808       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                200    43,677     2,150    44,634     5,800    44,342    12,900    47,135    23,250    55,979    27,750    61,725       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            129,448   131,018   126,363   129,901   125,166   129,262   124,128   129,236   126,123   131,337   130,007   134,675   135,593   140,647   141,219   146,459   146,260   151,739   149,066   155,676   153,149   162,127   161,315   170,253
18400P                250    45,579     2,350    46,284     6,150    45,765    13,500    48,398    24,100    57,163    28,800    62,909    45,900    75,131    59,916    83,377    68,468    90,307    79,693    98,340    98,406   111,108   108,581   118,037

18500C            129,063   130,965   125,738   129,728   124,581   129,076   123,503   129,010   125,565   131,138   129,542   134,516       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                300    47,481     2,600    47,946     6,550    47,215    14,150    49,662    25,000    58,360    29,850    64,092       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            128,637   130,911   125,153   129,581   123,956   128,877   122,825   128,757   124,993   130,925   129,063   134,343   134,848   140,421   140,647   146,326   145,781   151,686   148,534   155,610   152,484   162,020   160,797   170,240
18600P                350    49,382     2,800    49,622     6,950    48,664    14,850    50,952    25,900    59,570    30,950    65,289    48,550    77,246    62,177    85,306    70,782    92,155    82,007   100,095   100,641   112,717   110,722   119,567

18700C            128,185   130,858   124,448   129,409   123,277   128,650   122,120   128,517   124,394   130,699   128,531   134,170       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                400    51,298     3,050    51,311     7,400    50,141    15,550    52,242    26,850    60,781    32,100    66,486       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            127,453   130,765   123,716   129,222   122,546   128,424   121,362   128,238   123,756   130,459   127,999   133,984   134,010   140,168   140,009   146,167   145,236   151,593   147,922   155,503   151,753   161,887   160,225   170,200
18800P                500    53,213     3,300    53,013     7,850    51,630    16,300    53,545    27,800    62,004    33,250    67,683    51,250    79,361    64,491    87,221    73,136    93,991    84,335   101,838   102,888   114,300   112,850   121,069

18900C            126,921   130,699   122,865   129,010   121,761   128,172   120,577   127,959   123,091   130,207   127,414   133,771       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                550    55,141     3,600    54,729     8,350    53,120    17,050    54,849    28,800    63,228    34,450    68,880       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            126,110   130,606   121,907   128,770   120,936   127,906   119,739   127,653   122,386   129,941   126,802   133,558   133,093   139,876   139,290   145,980   144,624   151,473   147,257   155,370   150,941   161,714   159,586   170,133
19000P                650    57,070     3,950    56,445     8,850    54,623    17,850    56,165    29,800    64,465    35,700    70,091    54,100    81,462    66,832    89,123    75,490    95,813    86,662   103,553   105,109   115,869   114,965   122,572

19100C            125,458   130,539   120,963   128,544   120,032   127,613   118,862   127,347   121,641   129,661   126,163   133,332       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                700    59,012     4,250    58,174     9,400    56,139    18,650    57,495    30,850    65,702    36,950    71,288       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            124,315   130,379   119,846   128,251   119,088   127,320   117,917   127,001   120,870   129,369   125,498   133,079   132,082   139,543   138,492   145,754   143,932   151,327   146,512   155,211   150,077   161,515   158,895   170,040
19200P                850    60,927     4,650    59,903     9,950    57,668    19,500    58,825    31,950    66,952    38,250    72,498    57,000    83,550    69,186    91,025    77,858    97,622    88,990   105,269   107,331   117,425   117,066   124,049

19300C            123,317   130,273   118,742   127,985   118,077   127,001   116,933   126,655   120,059   129,063   124,793   132,827       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                950    62,869     5,000    61,645    10,550    59,198    20,400    60,155    33,050    68,215    39,550    73,695       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            122,040   130,113   117,452   127,653   116,973   126,642   115,882   126,270   119,207   128,744   124,062   132,547   130,965   139,157   137,615   145,488   143,174   151,127   145,701   155,011   149,146   161,289   158,137   169,920
19400P              1,100    64,797     5,450    63,374    11,200    60,727    21,350    61,485    34,200    69,479    40,950    74,905    60,050    85,638    71,580    92,900    80,238    99,417    91,317   106,958   109,538   118,941   119,168   125,512

19500C            120,670   129,954   116,095   127,320   115,829   126,283   114,792   125,884   118,303   128,398   123,304   132,268       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,250    66,712     5,900    65,116    11,850    62,270    22,300    62,829    35,400    70,742    42,300    76,089       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            119,207   129,794   114,619   126,935   114,606   125,897   113,648   125,458   117,385   128,052   122,493   131,975   129,741   138,732   136,670   145,196   142,349   150,915   144,823   154,772   148,148   161,036   157,325   169,761
19600P              1,400    68,641     6,400    66,845    12,550    63,813    23,300    64,172    36,600    72,006    43,750    77,299    62,975    87,700    74,001    94,775    82,646   101,199    93,658   108,621   111,733   120,458   121,242   126,935

19700C            117,478   129,568   113,076   126,562   113,302   125,472   112,451   125,020   116,414   127,680   121,668   131,656       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,600    70,556     6,900    68,574    13,300    65,342    24,350    65,515    37,800    73,283    45,200    78,483       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            114,550   129,302   111,400   126,137   111,932   125,046   111,201   124,567   115,404   127,294   120,803   131,324   128,424   138,266   135,620   144,850   141,432   150,649   143,866   154,506   147,084   160,743   156,447   169,588
19800P              1,850    72,445     7,450    70,303    14,050    66,899    25,400    66,859    39,100    74,559    46,700    79,680    65,569    89,761    76,408    96,624    85,040   102,955    95,999   110,270   113,901   121,934   123,291   128,358

19900C            109,800   129,036   109,605   125,671   110,469   124,567   109,884   124,089   114,353   126,882   119,899   130,978       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              2,100    74,333     8,050    72,006    14,900    68,428    26,500    68,202    40,400    75,836    48,250    80,877       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            105,100   128,704   107,690   125,166   108,940   124,062   108,501   123,583   113,262   126,456   118,968   130,619   127,001   137,748   134,502   144,477   140,448   150,356   142,842   154,213   145,940   160,424   155,516   169,375
20000P              2,400    76,209     8,700    73,708    15,750    69,958    27,700    69,532    41,750    77,126    49,800    82,061    68,189    91,796    78,869    98,459    87,460   104,684    98,313   111,892   116,055   123,384   125,325   129,754

20200C             95,750   127,999   103,250   124,049   105,628   122,985   105,588   122,506   110,935   125,552   117,000   129,861       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              3,050    79,946    10,150    77,060    17,600    73,003    30,100    72,205    44,550    79,680    53,050    84,415       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             86,650   127,015    94,900   122,745   101,997   121,788   102,423   121,322   108,448   124,581   114,898   129,023   123,836   136,564   131,989   143,600   138,240   149,664   140,567   153,508   143,467   159,666   153,455   168,883
20400P              3,950    83,577    11,800    80,358    19,600    76,022    32,700    75,118    47,500    82,247    56,450    86,755    73,522    95,799    83,790   102,064    92,288   108,089   102,955   115,071   120,298   126,230   129,342   132,468

20600C             77,700   125,871    86,750   121,282    98,021   120,431    99,018   120,019   105,774   123,517   112,664   128,132       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              5,000    87,141    13,650    83,577    21,850    78,988    35,500    78,217    50,600    84,814    59,950    89,070       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             69,050   124,394    78,850   119,606    91,500   118,955    95,387   118,609   102,928   122,373   110,296   127,174   120,245   135,181   129,116   142,562   135,699   148,813   137,987   152,670   140,714   158,788   151,154   168,258
20800P              6,350    90,599    15,750    86,716    24,250    81,914    38,500    81,316    53,850    87,367    63,650    91,344    78,948    99,710    88,764   105,588    97,090   111,400   107,530   118,143   124,448   128,970   133,239   135,101

21000C             60,700   122,599    71,250   117,691    84,200   117,279    91,000   117,079    99,909   121,149   107,796   126,137       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              8,000    93,924    18,150    89,735    26,950    84,747    41,700    84,415    57,250    89,894    67,500    93,592       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             52,700   120,418    63,950   115,523    77,100   115,470    84,400   115,417    96,717   119,833   105,176   125,046   116,215   133,585   125,884   141,339   132,840   147,816   135,101   151,673   137,774   157,791   148,680   167,540
21200P             10,000    97,116    20,850    92,634    29,850    87,527    45,100    87,487    60,850    92,408    70,995    95,813    84,428   103,500    93,725   109,006   101,864   114,606   112,025   121,123   128,451   131,523   137,003   137,561

21400C             45,100   117,798    57,000   113,089    70,250   113,462    78,050   113,635    93,352   118,423   102,436   123,876       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             12,400   100,149    23,900    95,400    33,000    90,213    48,750    90,533    64,650    94,895    74,107    97,981       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             38,050   114,619    50,350   110,390    63,700   111,267    71,900   111,706    89,200   116,907    99,577   122,639   111,773   131,776   122,293   139,955   129,648   146,645   131,909   150,529   134,609   156,660   145,980   166,688
21600P             15,350   102,968    27,250    98,060    36,450    92,794    52,600    93,538    68,600    97,342    77,246   100,109    89,894   107,158    98,659   112,305   106,572   117,705   116,428   123,982   132,281   133,957   140,620   139,902

21800C             31,500   110,908    44,150   107,357    57,450   108,873    66,000   109,645    83,350   115,297    96,624   121,322       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             18,800   105,575    31,050   100,534    40,200    95,267    56,700    96,491    72,750    99,736    80,385   102,183       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             25,550   109,033    38,300   104,125    51,500   106,280    60,350   107,437    77,650   113,595    93,565   119,939   106,945   129,741   118,343   138,373   126,137   145,329   128,517   149,252   131,231   155,410   143,094   165,744
22000P             22,850   107,956    35,200   102,862    44,250    97,622    61,050    99,377    77,050   102,104    83,524   104,205    95,334   110,656   103,540   115,483   111,188   120,670   120,710   126,655   135,939   136,271   144,052   142,137

22200C             20,850   106,918    33,500   102,050    45,850   103,474    55,550   105,043    72,750   111,773    90,150   118,489       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             28,150   109,831    40,400   104,777    48,600    99,869    66,250   102,037    80,744   104,298    86,649   106,187       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             16,800   104,538    29,150    99,816    41,200   100,361    51,050   102,556    68,050   109,858    85,300   116,960   101,784   127,480   114,034   136,604   122,413   143,852   124,887   147,829   127,640   154,027   139,995   164,680
22400P             34,100   111,720    46,050   106,519    53,950   102,410    71,750   104,564    84,335   106,426    89,788   108,075   100,694   113,981   108,315   118,529   115,683   123,463   124,820   129,196   139,384   138,453   147,310   144,265

22600C             13,350   101,931    25,200    97,422    36,900    97,103    46,750    99,949    63,550   107,876    80,600   115,377       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             40,650   115,616    52,100   108,647    59,650   105,402    77,450   106,985    87,873   108,461    92,873   109,911       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             10,450    99,098    21,650    94,868    32,900    93,711    42,700    97,262    59,250   105,814    76,100   113,715    96,331   125,006   109,538   134,675   118,423   142,216   121,016   146,260   123,862   152,524   136,697   163,496
22800P             47,750   118,941    58,550   111,759    65,650   108,222    83,400   109,272    91,357   110,403    95,906   111,666   105,907   117,106   112,970   121,375   120,005   126,097   128,717   131,603   142,615   140,514   150,396   146,286

23000C              8,100    96,039    18,500    92,169    29,200    90,213    38,950    94,483    55,100   103,673    71,750   111,999       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             55,400   121,668    65,400   114,552    71,950   110,842    88,365   111,427    94,762   112,278    98,872   113,355       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              6,200    92,807    15,700    89,336    25,850    87,514    35,400    91,623    51,200   101,479    67,550   110,217    88,500   122,320   104,764   132,561   114,220   140,434   116,960   144,571   119,912   150,901   133,212   162,206
23200P             63,500   123,889    72,600   117,053    78,600   113,249    92,435   113,449    98,074   114,047   101,758   114,991   110,895   120,032   117,425   124,049   124,115   128,584   132,414   133,864   145,635   142,443   153,269   148,201

23400C              4,650    89,442    13,250    86,383    22,750    84,907    32,100    88,711    47,500    99,204    63,550   108,381       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             71,950   125,711    80,150   119,261    85,500   115,483    96,358   115,337   101,279   115,723   104,577   116,547       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              3,450    85,931    11,150    83,311    19,950    82,220    29,000    85,718    43,950    96,877    59,700   106,493    79,950   119,407    99,789   130,273   109,791   138,492   112,690   142,722   115,789   149,159   129,581   160,797
23600P             80,750   127,134    88,050   121,176    92,700   117,518   100,122   117,106   104,378   117,319   107,291   118,024   115,616   122,745   121,641   126,549   127,985   130,911   135,859   135,992   148,428   144,251   155,929   149,984

23800C              2,550    82,300     9,300    80,145    17,450    79,454    26,150    82,686    40,600    94,483    56,000   104,551       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             89,850   128,212    96,200   122,865    98,592   119,340   103,700   118,742   107,344   118,822   109,911   119,447       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,850    78,603     7,700    76,913    15,150    76,621    23,550    79,640    37,450    92,049    52,450   102,543    71,950   116,308    92,950   127,813   105,203   136,418   108,262   140,753   111,547   147,297   125,791   159,294
24000P             99,150   129,049   104,600   124,341   102,928   121,003   107,051   120,232   110,163   120,232   112,424   120,790   120,045   125,259   125,591   128,877   131,616   133,093   139,064   137,960   150,968   145,914   158,389   151,659

24200C              1,300    74,852     6,350    73,615    13,150    73,721    21,100    76,541    34,450    89,562    49,100   100,508       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            108,600   129,701   109,166   125,578   106,918   122,466   110,217   121,615   112,837   121,562   114,818   122,054       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                950    71,022     5,200    70,263    11,300    70,795    18,850    73,416    31,650    87,035    45,850    98,406    64,450   112,996    85,150   125,179    99,850   134,197   103,100   138,639   105,200   145,315   121,841   157,671
24400P            118,250   130,127   113,143   126,629   110,616   123,809   113,143   122,878   115,350   122,785   117,106   123,264   124,115   127,547   129,249   131,031   134,968   135,101   142,004   139,783   153,255   147,470   160,624   153,216

24600C                650    67,191     4,200    66,885     9,700    67,830    16,800    70,303    29,000    84,468    42,750    96,265       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            122,346   130,486   116,680   127,547   113,941   124,966   115,829   124,022   117,691   123,929   119,261   124,394       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                450    63,334     3,400    63,480     8,300    64,837    14,950    67,204    26,550    81,888    39,850    94,097    57,500   109,498    77,750   122,386    92,450   131,829    95,900   136,404    98,450   143,214   117,758   155,942
24800P            125,033   130,725   119,660   128,291   116,907   125,977   118,263   125,059   119,859   124,980   121,269   125,458   127,799   129,608   132,601   133,000   138,040   136,963   144,677   141,472   155,304   148,893   162,632   154,679

25000C                300    59,477     2,750    60,089     7,050    61,845    13,250    64,119    24,200    79,254    37,050    91,889       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            127,081   130,911   122,133   128,877   119,527   126,868   120,471   125,990   121,867   125,964   123,158   126,456       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                200    55,633     2,200    56,711     5,950    58,839    11,700    61,047    22,050    76,634    34,450    89,655    51,050   105,828    70,800   119,447    85,450   129,329    89,100   134,050    92,050   141,019   111,200   154,120
25200P            128,531   131,031   124,222   129,382   121,828   127,653   122,439   126,815   123,690   126,842   124,900   127,360   131,071   131,457   135,620   134,795   140,807   138,665   147,071   143,014   157,073   150,183   164,414   156,009

25400C                150    51,843     1,750    53,359     5,050    55,860    10,300    58,014    20,050    73,987    31,900    87,367       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            129,369   131,098   125,911   129,794   123,743   128,291   124,168   127,560   125,339   127,653   126,522   128,225       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                100    48,092     1,350    50,021     4,200    52,880     9,050    55,035    18,200    71,354    29,550    85,080    45,100   101,984    64,300   116,361    78,800   126,709    82,600   131,576    85,900   138,719   104,650   152,178
25600P            130,060   131,151   127,347   130,153   125,445   128,877   125,671   128,212   126,802   128,384   127,999   129,023   133,891   133,066   138,266   136,404   143,280   140,208   149,172   144,411   158,602   151,340   165,970   157,232

25800C                 50    44,289     1,050    46,762     3,500    49,941     7,900    52,069    16,450    68,694    27,300    82,752       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            130,685   131,217   128,424   130,419   126,815   129,342   126,988   128,783   128,118   129,049   129,329   129,741       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    40,857       850    43,637     2,950    47,082     6,900    49,210    14,850    66,061    25,200    80,425    39,650    98,007    58,200   113,143    72,550   123,969    76,450   128,996    80,000   136,298    98,400   150,143
26000P            130,765   131,217   129,156   130,592   127,892   129,714   128,079   129,289   129,249   129,635   130,526   130,406   136,245   134,476   140,567   137,827   145,422   141,591   150,968   145,661   159,866   152,391   167,287   158,336

26200C                 50    37,612       650    40,511     2,400    44,209     6,000    46,403    13,350    63,414    23,250    78,110       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            130,832   131,217   129,808   130,765   128,850   130,074   129,010   129,714   130,246   130,180   131,576   131,005       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         500    37,506       -         -       5,200    43,677       -         -      21,350    75,730    34,650    93,898    52,500   109,791       -         -      70,600   126,296    74,450   133,811    92,400   148,015
26400P                -         -     130,260   130,898       -         -     129,768   130,087       -         -     132,521   131,563   138,147   135,660   142,496   139,091       -         -     152,497   146,778   160,863   153,295   168,364   159,334

26600C                -         -         400    34,686       -         -       4,500    41,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     130,566   130,978       -         -     130,366   130,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         300    31,880       -         -       3,850    38,437       -         -      18,000    71,048    30,100    89,668    47,150   106,306       -         -      65,050   123,490    69,100   131,204    86,600   145,781
26800P                -         -     130,818   131,058       -         -     130,858   130,659       -         -     134,010   132,481   139,583   136,644   144,065   140,168       -         -     153,721   147,749   161,608   154,107   169,202   160,225

27000C                -         -         200    28,980       -         -       3,300    36,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     131,031   131,138       -         -     131,231   130,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         150    26,440       -         -       2,850    33,941       -         -      15,000    66,313    26,000    85,359    42,250   102,742       -         -      59,850   120,604    64,050   128,504    81,100   143,467
27200P                -         -     131,124   131,177       -         -     131,483   131,058       -         -     135,048   133,212   140,581   137,415   145,262   141,073       -         -     154,665   148,600   162,100   154,785   169,814   160,996

27400C                -         -         100    23,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     131,204   131,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    20,947       -         -       2,050    29,765       -         -      12,450    61,672    22,300    80,983    37,700    99,071       -         -      54,950   117,625    59,250   125,738       -         -  
27600P                -         -     131,217   131,217       -         -     131,816   131,324       -         -     135,673   133,744   141,179   138,014   146,113   141,831       -         -     155,330   149,305   162,366   155,344       -         -  

27800C                -         -          50    19,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     131,271   131,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    17,782       -         -       1,450    25,868       -         -      10,250    57,110    19,000    76,554    33,500    95,321       -         -      50,300   114,566    54,750   122,905       -         -  
28000P                -         -     131,271   131,244       -         -     131,922   131,470       -         -     135,965   134,117   141,379   138,439   146,619   142,416       -         -     155,743   149,891   162,393   155,796       -         -  

28200C                -         -          50    16,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     131,271   131,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    15,175       -         -       1,000    22,237       -         -       8,350    52,628    16,050    72,086    29,650    91,504       -         -      46,000   111,440    50,450   119,979       -         -  
28400P                -         -     131,271   131,244       -         -     131,896   131,563       -         -     135,965   134,356   141,259   138,692   146,818   142,855       -         -     155,889   150,356   162,193   156,142       -         -  

28600C                -         -          50    14,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     131,271   131,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    13,127       -         -         700    19,045       -         -       6,750    48,279    13,500    67,670    26,100    87,607       -         -      41,900   108,222    46,400   116,986       -         -  
28800P                -         -     131,271   131,271       -         -     131,803   131,590       -         -     135,753   134,463   140,860   138,798   146,725   143,161       -         -     155,796   150,702   161,794   156,381       -         -  

29000C                -         -          50    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     131,271   131,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    13,127       -         -         450    15,946       -         -       5,400    44,076    11,250    63,254    22,900    83,710       -         -      38,100   104,963    42,600   113,954       -         -  
29200P                -         -     131,271   131,271       -         -     131,683   131,576       -         -     135,394   134,476   140,235   138,785   146,379   143,334       -         -     155,477   150,928   161,209   156,527       -         -  

29400C                -         -          50    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     131,271   131,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         300    13,353       -         -       4,300    40,099     9,250    58,825    20,000    79,773       -         -      34,550   101,651    39,000   110,842       -         -  
29600P                -         -         -         -         -         -     131,576   131,550       -         -     134,955   134,409   139,437   138,652   145,821   143,374       -         -     154,971   151,061   160,437   156,567       -         -  

30000C                -         -         -         -         -         -         200    13,127       -         -       3,350    36,176     7,600    54,596    17,350    75,810       -         -      31,250    98,300    35,650   107,690       -         -  
30000P                -         -         -         -         -         -     131,497   131,510       -         -     134,436   134,263   138,572   138,413   145,063   143,307       -         -     154,266   151,088   159,506   156,514       -         -  

30400C                -         -         -         -         -         -         150    13,127       -         -       2,600    32,545       -         -      15,000    71,886       -         -      28,200    94,922    32,500   104,498       -         -  
30400P                -         -         -         -         -         -     131,443   131,483       -         -     133,931   134,090       -         -     144,158   143,134       -         -     153,428   151,008   158,456   156,381       -         -  

30800C                -         -         -         -         -         -         100    13,127       -         -       2,000    29,153       -         -      12,900    67,976       -         -      25,400    91,530    29,550   101,266       -         -  
30800P                -         -         -         -         -         -     131,390   131,457       -         -     133,452   133,864       -         -     143,161   142,881       -         -     152,444   150,848   157,259   156,155       -         -  

31200C                -         -         -         -         -         -          50    13,127       -         -       1,550    26,134       -         -      11,000    64,066       -         -      22,750    88,072    26,800    98,007       -         -  
31200P                -         -         -         -         -         -     131,337   131,404       -         -     133,039   133,651       -         -     142,070   142,536       -         -     151,340   150,609   155,982   155,862       -         -  

31600C                -         -         -         -         -         -          50    13,127       -         -       1,150    23,088       -         -       9,350    60,249       -         -      20,350    84,654    24,250    94,722       -         -  
31600P                -         -         -         -         -         -     131,337   131,404       -         -     132,640   133,399       -         -     140,966   142,123       -         -     150,157   150,290   154,625   155,490       -         -  

32000C                -         -         -         -         -         -          50    13,127       -         -         850    20,335       -         -       7,900    56,498       -         -      18,150    81,236    21,850    91,397       -         -  
32000P                -         -         -         -         -         -     131,271   131,271       -         -     132,321   133,146       -         -     139,862   141,671       -         -     148,920   149,904   153,189   155,038       -         -  

32400C                -         -         -         -         -         -          50    13,127       -         -         600    17,662       -         -       6,600    52,747       -         -      16,100    77,778    19,650    88,085       -         -  
32400P                -         -         -         -         -         -     131,271   131,271       -         -     132,029   132,893       -         -     138,758   141,139       -         -     147,616   149,438   151,726   154,532       -         -  

32800C                -         -         -         -         -         -          50    13,127       -         -         450    15,587       -         -       5,500    49,170       -         -      14,250    74,360    17,650    84,814       -         -  
32800P                -         -         -         -         -         -     131,271   131,271       -         -     131,856   132,694       -         -     137,734   140,594       -         -     146,313   148,933   150,263   153,987       -         -  

33200C                -         -         -         -         -         -          50    13,127       -         -         300    13,273       -         -       4,550    45,685       -         -      12,600    71,035    15,750    81,462       -         -  
33200P                -         -         -         -         -         -     131,271   131,271       -         -     131,656   132,454       -         -     136,777   140,022       -         -     145,036   148,388   148,747   153,362       -         -  



Back to Top



PHT (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



PIC (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PTE (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -      41,884    42,657    43,143    44,174    44,411    45,636

2700P                 -         -         -         -         -         -         -         -         -         -         -         -       2,400    10,194     4,250    13,180     6,250    15,608

2750C              39,979    39,979    39,979    39,979       -         -      40,142    40,232    40,510    40,744    41,069    41,473       -         -         -         -         -         -  
2750P                  50     4,080        50     4,003       -         -         400     4,954       900     6,043     1,850     8,336       -         -         -         -         -         -  

2800C              39,979    39,979    39,979    39,979       -         -      40,146    40,252    40,549    40,793    41,123    41,538    42,139    42,908    43,465    44,484    44,778    45,983
2800P                  50     4,494        50     4,402       -         -         500     5,472     1,050     6,574     2,050     8,856     2,950    11,380     5,050    14,409     7,250    16,836

2850C              39,979    39,979    39,954    39,975       -         -      40,144    40,261    40,578    40,836    41,178    41,607       -         -         -         -         -         -  
2850P                  50     4,947        50     4,839       -         -         550     5,921     1,200     7,094     2,300     9,429       -         -         -         -         -         -  

2900C              39,979    39,979    39,951    39,975       -         -      40,136    40,273    40,599    40,874    41,223    41,670    42,383    43,151    43,764    44,777    45,114    46,311
2900P                  50     5,443        50     5,318       -         -         650     6,449     1,350     7,608     2,550     9,993     3,600    12,619     5,950    15,658     8,350    18,066

2950C              39,979    39,979    39,949    39,975       -         -      40,122    40,281    40,616    40,916    41,257    41,727       -         -         -         -         -         -  
2950P                  50     5,985        50     5,841       -         -         750     6,983     1,550     8,194     2,800    10,552       -         -         -         -         -         -  

3000C              39,979    39,979    39,946    39,975       -         -      40,099    40,287    40,623    40,949    41,287    41,783    42,599    43,380    44,026    45,049    45,411    46,617
3000P                  50     6,572        50     6,409       -         -         850     7,529     1,750     8,770     3,100    11,150     4,350    13,890     6,950    16,914     9,550    19,295

3050C              39,979    39,979    39,888    39,958       -         -      40,059    40,289    40,619    40,977    41,304    41,833       -         -         -         -         -         -  
3050P                  50     7,208        50     7,025       -         -       1,000     8,123     1,950     9,340     3,400    11,742       -         -         -         -         -         -  

3100C              39,979    39,979    39,878    39,958       -         -      40,022    40,288    40,602    41,003    41,309    41,876    42,775    43,588    44,242    45,298    45,660    46,899
3100P                  50     7,892        50     7,688       -         -       1,100     8,691     2,200     9,965     3,700    12,329     5,200    15,183     8,050    18,174    10,850    20,516

3150C              39,979    39,979    39,868    39,957    39,826    40,003    39,947    40,279    40,570    41,022    41,301    41,917       -         -         -         -         -         -  
3150P                  50     8,625       100     8,587       400     9,094     1,300     9,329     2,450    10,581     4,050    12,947       -         -         -         -         -         -  

3200C              39,979    39,979    39,786    39,935    39,737    39,983    39,874    40,267    40,526    41,035    41,279    41,952    42,897    43,770    44,403    45,520    45,853    47,153
3200P                  50     9,404       150     9,427       500     9,842     1,450     9,947     2,700    11,191     4,450    13,591     6,150    16,488     9,250    19,427    12,250    21,724

3250C              39,979    39,979    39,695    39,913    39,636    39,958    39,770    40,247    40,461    41,042    41,239    41,978       -         -         -         -         -         -  
3250P                  50    10,226       200    10,255       600    10,593     1,650    10,593     3,000    11,846     4,850    14,225       -         -         -         -         -         -  

3300C              39,979    39,979    39,591    39,888    39,520    39,930    39,652    40,220    40,369    41,041    41,183    41,998    42,953    43,923    44,500    45,713    45,987    47,378
3300P                  50    11,090       250    11,086       700    11,351     1,850    11,246     3,350    12,532     5,250    14,853     7,200    17,794    10,550    20,672    13,750    22,915

3350C              39,979    39,979    39,473    39,861    39,348    39,885    39,498    40,183    40,260    41,033    41,107    42,010       -         -         -         -         -         -  
3350P                  50    11,989       300    11,928       850    12,140     2,100    11,919     3,700    13,209     5,700    15,502       -         -         -         -         -         -  

3400C              39,979    39,979    39,338    39,833    39,156    39,836    39,324    40,139    40,131    41,015    41,013    42,014    42,936    44,044    44,529    45,877    46,055    47,576
3400P                  50    12,918       350    12,786     1,000    12,930     2,350    12,596     4,050    13,879     6,150    16,143     8,350    19,096    12,000    21,910    15,400    24,092

3450C              39,628    39,933    39,108    39,777    38,942    39,781    39,128    40,088    39,971    40,987    40,894    42,010       -         -         -         -         -         -  
3450P                  50    13,870       450    13,669     1,150    13,729     2,600    13,282     4,450    14,575     6,650    16,799       -         -         -         -         -         -  

3500C              39,575    39,933    38,853    39,719    38,661    39,707    38,890    40,025    39,778    40,949    40,756    41,997    42,833    44,130    44,481    46,004    46,053    47,739
3500P                  50    14,841       550    14,556     1,350    14,538     2,900    13,979     4,900    15,292     7,150    17,449     9,650    20,402    13,500    23,120    17,100    25,240

3550C              39,507    39,931    38,571    39,657    38,353    39,626    38,605    39,945    39,562    40,901    40,590    41,974       -         -         -         -         -         -  
3550P                  50    15,824       650    15,449     1,550    15,353     3,250    14,680     5,350    15,998     7,700    18,109       -         -         -         -         -         -  

3600C              39,115    39,882    38,180    39,567    37,971    39,523    38,294    39,856    39,309    40,840    40,402    41,942    42,642    44,179    44,354    46,097    45,982    47,869
3600P                  50    16,813       800    16,343     1,800    16,168     3,600    15,386     5,850    16,720     8,250    18,763    11,050    21,688    15,150    24,313    18,900    26,361

3650C              38,967    39,881    37,753    39,471    37,556    39,413    37,952    39,760    39,030    40,769    40,185    41,900       -         -         -         -         -         -  
3650P                 100    17,791       950    17,240     2,050    16,989     3,950    16,099     6,350    17,434     8,850    19,425       -         -         -         -         -         -  

3700C              38,488    39,830    37,217    39,344    37,063    39,280    37,540    39,635    38,712    40,684    39,938    41,845    42,353    44,187    44,145    46,154    45,835    47,967
3700P                 150    18,767     1,150    18,129     2,350    17,806     4,400    16,804     6,900    18,159     9,500    20,090    12,550    22,953    16,850    25,476    20,800    27,456

3750C              37,952    39,778    36,634    39,211    36,495    39,120    37,095    39,502    38,366    40,588    39,667    41,780       -         -         -         -         -         -  
3750P                 200    19,743     1,350    19,021     2,700    18,613     4,850    17,513     7,450    18,876    10,150    20,749       -         -         -         -         -         -  

3800C              37,128    39,677    35,939    39,044    35,882    38,951    36,613    39,358    37,968    40,473    39,364    41,703    41,965    44,156    43,852    46,174    45,615    48,032
3800P                 300    20,701     1,600    19,900     3,050    19,424     5,300    18,227     8,100    19,613    10,850    21,409    14,200    24,196    18,700    26,613    22,519    28,521

3850C              35,900    39,574    35,137    38,845    35,162    38,738    36,077    39,193    37,541    40,346    39,034    41,617       -         -         -         -         -         -  
3850P                 400    21,657     1,900    20,763     3,500    20,209     5,800    18,936     8,750    20,341    11,550    22,062       -         -         -         -         -         -  

3900C              33,500    39,469    34,276    38,637    34,397    38,516    35,485    39,008    37,083    40,208    38,672    41,515    41,476    44,080    43,475    46,158    45,322    48,063
3900P                 500    22,615     2,200    21,629     3,950    20,995     6,350    19,637     9,400    21,059    12,300    22,713    15,950    25,409    20,650    27,719    24,002    29,556

3950C              31,150    39,312    33,308    38,393    33,559    38,264    34,840    38,801    36,575    40,047    38,280    41,401       -         -         -         -         -         -  
3950P                 650    23,552     2,550    22,478     4,450    21,766     6,950    20,327    10,150    21,786    13,100    23,364       -         -         -         -         -         -  

4000C              28,850    39,104    31,800    38,113    32,666    38,000    34,142    38,572    36,036    39,876    37,858    41,276    40,885    43,959    43,013    46,104    44,955    48,060
4000P                 850    24,470     2,950    23,309     4,950    22,540     7,600    21,008    10,900    22,503    13,900    24,005    17,850    26,589    22,560    28,791    25,497    30,559

4050C              26,550    38,891    29,750    37,795    31,685    37,689    33,401    38,330    35,457    39,685    37,406    41,136       -         -         -         -         -         -  
4050P               1,050    25,388     3,400    24,123     5,550    23,282     8,250    21,692    11,700    23,216    14,750    24,642       -         -         -         -         -         -  

4100C              24,350    38,580    27,750    37,440    30,150    37,349    32,608    38,064    34,844    39,483    36,923    40,985    40,197    43,795    42,469    46,012    44,517    48,024
4100P               1,350    26,266     3,900    24,917     6,200    24,006     8,950    22,362    12,500    23,920    15,600    25,271    19,850    27,731    24,115    29,827    26,975    31,526

4150C              22,200    38,216    25,800    37,045    28,350    36,976    31,765    37,774    34,194    39,257    36,410    40,817       -         -         -         -         -         -  
4150P               1,700    27,124     4,450    25,692     6,900    24,714     9,700    23,020    13,400    24,619    16,550    25,895       -         -         -         -         -         -  

4200C              20,100    37,798    23,950    36,588    26,600    36,575    30,874    37,460    33,509    39,019    35,868    40,639    39,415    43,588    41,848    45,882    44,011    47,955
4200P               2,100    27,961     5,100    26,429     7,650    25,403    10,500    23,663    14,300    25,309    17,450    26,510    21,950    28,835    25,637    30,828    28,418    32,462

4250C              18,100    37,282    22,100    36,114    24,900    36,140    29,700    37,122    32,792    38,762    35,298    40,445       -         -         -         -         -         -  
4250P               2,600    28,759     5,750    27,166     8,450    26,073    11,350    24,428    15,250    25,989    18,450    27,116       -         -         -         -         -         -  

4300C              16,150    36,710    20,350    35,576    23,250    35,674    28,050    36,767    32,039    38,491    34,699    40,237    38,546    43,335    41,154    45,716    43,440    47,853
4300P               3,150    29,537     6,500    27,863     9,300    26,725    12,200    25,232    16,200    26,661    19,450    27,713    23,779    29,897    27,147    31,788    29,845    33,357

4350C              14,300    36,040    18,700    34,976    21,650    35,174    26,500    36,379    31,262    38,197    34,074    40,015       -         -         -         -         -         -  
4350P               3,800    30,276     7,350    28,521    10,200    27,359    13,150    26,022    17,250    27,316    20,500    28,299       -         -         -         -         -         -  

4400C              12,600    35,231    17,100    34,333    20,150    34,631    24,950    35,972    30,454    37,890    33,420    39,781    37,592    43,040    40,388    45,512    42,806    47,719
4400P               4,600    30,954     8,250    29,160    11,200    27,953    14,100    26,806    18,300    27,964    21,550    28,879    25,377    30,915    28,617    32,712    31,228    34,222

4450C              10,950    34,364    15,550    33,650    18,700    34,055    23,500    35,533    29,250    37,564    32,743    39,531       -         -         -         -         -         -  
4450P               5,450    31,612     9,200    29,777    12,250    28,529    15,150    27,568    19,400    28,597    22,624    29,446       -         -         -         -         -         -  

4500C               9,450    33,408    14,100    32,905    17,300    33,449    22,050    35,076    27,900    37,220    32,045    39,268    36,569    42,700    39,555    45,274    42,113    47,554
4500P               6,450    32,211    10,250    30,355    13,350    29,085    16,200    28,323    20,550    29,214    23,466    30,000    26,953    31,886    30,052    33,598    32,571    35,049

4550C               8,100    32,949    12,750    32,104    15,950    32,809    20,700    34,586    26,550    36,859    31,317    38,990       -         -         -         -         -         -  
4550P               7,600    32,749    11,400    30,894    14,500    29,623    17,350    29,052    21,700    29,823    24,297    30,547       -         -         -         -         -         -  

4600C               6,950    32,410    11,450    31,260    14,700    32,130    19,350    34,075    25,300    36,480    30,574    38,697    35,472    42,321    38,669    45,000    41,368    47,358
4600P               8,950    33,208    12,600    31,413    15,750    30,120    18,500    29,773    22,950    30,407    25,131    31,079    28,480    32,817    31,449    34,437    33,872    35,838

4650C               5,950    31,812    10,350    30,430    13,600    31,413    18,200    33,533    24,050    36,085    29,350    38,391       -         -         -         -         -         -  
4650P              10,450    33,607    14,000    31,852    17,150    30,612    19,850    30,437    24,130    30,983    25,964    31,596       -         -         -         -         -         -  

4700C               5,050    31,173     9,350    29,842    12,600    30,671    17,150    32,970    22,900    35,674    28,100    38,071    34,333    41,902    37,725    44,693    40,570    47,132
4700P              12,050    34,179    15,500    32,251    18,650    31,324    21,300    31,059    25,057    31,530    26,784    32,106    29,970    33,688    32,791    35,241    35,121    36,596

4750C               4,250    30,496     8,400    29,237    11,600    29,911    16,100    32,390    21,800    35,247    27,000    37,740       -         -         -         -         -         -  
4750P              13,750    35,074    17,050    32,646    20,150    32,021    22,750    31,668    25,972    32,056    27,610    32,582       -         -         -         -         -         -  

4800C               3,550    29,778     7,550    28,595    10,700    29,133    15,100    31,796    20,750    34,807    25,950    37,396    33,166    41,448    36,769    44,359    39,757    46,882
4800P              15,550    35,863    18,700    33,379    21,750    32,662    24,250    32,251    26,873    32,562    28,422    33,039    31,399    34,506    34,078    35,983    36,314    37,294

4850C               3,000    29,001     6,800    27,919     9,850    28,340    14,150    31,185    19,750    34,356    24,900    37,041       -         -         -         -         -         -  
4850P              17,500    36,496    20,450    34,037    23,400    33,269    25,759    32,805    27,757    33,045    29,212    33,486       -         -         -         -         -         -  

4900C               2,450    28,225     6,100    27,227     9,050    27,534    13,250    30,560    18,800    33,892    23,850    36,673    31,985    40,961    35,773    43,993    38,907    46,605
4900P              19,450    37,121    22,250    34,651    25,100    33,841    26,787    33,332    28,617    33,506    29,984    33,926    32,756    35,267    35,298    36,688    37,443    37,959

4950C               2,050    27,388     5,450    26,518     8,350    26,729    12,400    29,926    17,850    33,414    22,900    36,299       -         -         -         -         -         -  
4950P              21,550    37,585    24,100    35,222    26,900    34,353    27,785    33,831    29,454    33,958    30,736    34,337       -         -         -         -         -         -  

5000C               1,700    26,534     4,850    25,796     7,650    25,907    11,550    29,271    16,950    32,928    21,950    35,912    30,200    40,441    34,770    43,605    38,038    46,306
5000P              23,700    37,992    26,000    35,750    28,084    34,855    28,754    34,320    30,265    34,388    31,467    34,739    34,036    35,988    36,444    37,342    38,508    38,585

5100C               1,100    24,788     3,800    24,309     6,400    24,253    10,100    27,959    15,250    31,922    20,100    35,106       -         -         -         -         -         -  
5100P              28,100    38,688    29,846    36,674    30,165    35,753    30,567    35,177    31,808    35,194    32,865    35,508       -         -         -         -         -         -  

5200C                 750    22,957     3,000    22,766     5,350    22,612     8,750    26,607    13,700    30,885    18,450    34,275    26,750    39,321    32,600    42,750    36,249    45,644
5200P              32,750    39,100    32,023    37,391    32,014    36,511    32,228    35,956    33,230    35,923    34,158    36,198    36,344    37,279    38,524    38,550    40,438    39,728

5300C                 450    21,113     2,300    21,210     4,450    21,143     7,550    25,239    12,250    29,811    16,850    33,402       -         -         -         -         -         -  
5300P              35,924    39,450    33,920    38,011    33,627    37,156    33,719    36,644    34,533    36,592    35,358    36,847       -         -         -         -         -         -  

5400C                 300    19,247     1,800    19,645     3,700    19,798     6,500    23,870    10,950    28,722    15,400    32,511    23,700    38,113    29,500    41,813    34,404    44,903
5400P              37,350    39,628    35,416    38,459    34,993    37,692    35,026    37,240    35,699    37,185    36,443    37,430    38,309    38,386    40,312    39,600    42,113    40,744

5500C                 200    17,407     1,400    18,099     3,050    18,465     5,600    22,522     9,750    27,610    14,050    31,596       -         -         -         -         -         -  
5500P              38,315    39,747    36,610    38,816    36,150    38,149    36,142    37,746    36,738    37,718    37,422    37,960       -         -         -         -         -         -  

5600C                 100    15,563     1,050    16,574     2,500    17,154     4,800    21,184     8,700    26,505    12,800    30,664    21,000    36,838    26,700    40,808    31,800    44,093
5600P              39,133    39,862    37,595    39,120    37,103    38,530    37,093    38,185    37,631    38,180    38,292    38,439    39,933    39,325    41,815    40,511    43,540    41,639

5700C                  50    13,758       800    15,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              39,579    39,921    38,307    39,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50    12,205       600    13,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P              39,653    39,922    38,845    39,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                  50    10,816       450    12,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              39,708    39,923    39,227    39,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     9,593       350    11,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              39,979    39,979    39,471    39,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



SHK (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



SHL (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SIR (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707



Back to Top



SIU (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



SMC (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



SNO (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



SUN (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TCB (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



TCH (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,928     3,928     3,928     3,928     3,928     3,928     3,928     3,928     3,928     3,928



Back to Top



TRF (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748



Back to Top



TRP (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



TWN (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



TWP (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



TWR (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



UCN (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



UIN (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303              
                      L         S         L         S         L         S  
F                  41,296    41,296    41,296    41,296    41,296    41,296



Back to Top



WEB (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



WHL (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



WXB (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



YZB (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2303              
                      L         S  
F                   7,136     7,136



Back to Top



YZC (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



ZAO (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



ZJM (應用日期: 25/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top