衍生产品市场


客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少, 亦可按个别客户的独立情况收取不同之按金,惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下,所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表,旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM= YY年MM月到期之期货及期权系列
YYMMDD= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE= 期权系列之行使价
"-"= 未有提供作买卖之期货或期权系列
应用日期= 下列参考表适用之交易日期
最后更新时间= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZB YZC ZAO ZJM
A50 (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466

Back to Top
AAC (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
ABC (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
AIA (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977

Back to Top
ALB (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339

Back to Top
ALC (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 788 788 788 788 788 788 788 788 788 788

Back to Top
ALH (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
AMC (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
BCL (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 182 182 182 182 182 182 182 182 182 182

Back to Top
BCM (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 146 146 146 146 146 146 146 146 146 146

Back to Top
BEB (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2303 L S F 154 154

Back to Top
BIU (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
BLI (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BOC (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 982 982 982 982 982 982 982 982 982 982

Back to Top
BUD (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
BYD (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502

Back to Top
BYE (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
CAU (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,725

Back to Top
CCB (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 311 311 311 311 311 311 311 311 311 311

Back to Top
CCC (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 446 446 446 446 446 446 446 446 446 446

Back to Top
CCE (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
CDA (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625

Back to Top
CEU (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CHH (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 L S L S L S L S F 21,147 21,147 21,147 21,147 21,147 21,147 21,147 21,147

Back to Top
CHI (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHN (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
CHT (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CHU (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,234 1,234 1,234 1,234 1,234 1,234 1,234 1,234 1,234 1,234

Back to Top
CIN (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2309 2312 L S L S L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
CIT (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CJP (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337

Back to Top
CKH (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CLI (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
CLP (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CMB (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
CNC (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654

Back to Top
COG (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
COL (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
COS (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
CPC (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CPI (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CSA (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
CSE (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968

Back to Top
CTB (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
CTC (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 631 631 631 631 631 631 631 631 631 631

Back to Top
CTS (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CUS (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 5.65C - - 28,315 28,315 - - - - 28,315 28,315 28,315 28,315 28,315 28,315 - - - - - - 5.65P - - 10 2,831 - - - - 10 2,831 10 2,831 10 2,831 - - - - - - 5.70C - - 28,315 28,315 - - - - 28,315 28,315 28,315 28,315 28,315 28,315 - - - - - - 5.70P - - 10 2,831 - - - - 10 2,831 10 2,831 10 2,831 - - - - - - 5.75C - - 28,315 28,315 - - - - 28,315 28,315 28,315 28,315 28,314 28,315 - - - - - - 5.75P - - 10 2,831 - - - - 10 2,831 10 2,831 10 2,831 - - - - - - 5.80C - - 28,315 28,315 - - - - 28,315 28,315 28,315 28,315 28,309 28,313 - - - - - - 5.80P - - 10 2,831 - - - - 10 2,831 10 2,831 20 2,831 - - - - - - 5.85C - - 28,315 28,315 - - - - 28,315 28,315 28,315 28,315 28,293 28,306 - - - - - - 5.85P - - 10 2,831 - - - - 10 2,831 10 2,831 40 2,831 - - - - - - 5.90C - - 28,315 28,315 - - - - 28,315 28,315 28,315 28,315 28,255 28,290 - - - - - - 5.90P - - 10 2,831 - - - - 10 2,831 10 2,831 80 2,831 - - - - - - 5.95C - - 28,315 28,315 - - - - 28,315 28,315 28,303 28,311 28,177 28,259 28,027 28,190 - - - - 5.95P - - 10 2,831 - - - - 10 2,831 10 2,831 150 3,493 410 4,438 - - - - 6.00C - - 28,315 28,315 - - - - 28,315 28,315 28,285 28,306 28,021 28,196 27,790 28,085 - - - - 6.00P - - 10 2,831 - - - - 10 2,831 20 2,831 280 4,462 660 5,419 - - - - 6.05C 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,207 28,281 27,781 28,098 27,441 27,927 26,959 27,670 26,784 27,562 6.05P 10 2,831 10 2,831 10 2,831 10 2,844 10 2,831 60 3,896 470 5,500 1,020 6,477 1,970 7,538 2,720 7,962 6.10C 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,060 28,234 27,403 27,940 26,960 27,702 26,372 27,371 26,189 27,245 6.10P 10 2,831 10 2,880 10 3,097 10 3,594 10 3,512 130 5,051 770 6,643 1,520 7,588 2,730 8,602 3,630 9,159 6.15C 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,266 28,306 27,767 28,140 26,884 27,715 26,344 27,407 25,667 26,999 25,488 26,858 6.15P 10 3,398 10 3,646 10 3,920 10 4,552 10 4,447 270 6,352 1,190 7,836 2,170 8,726 3,670 9,671 4,730 10,376 6.20C 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,162 28,287 27,288 27,976 26,204 27,409 25,582 27,025 24,851 26,553 24,690 26,403 6.20P 10 4,327 10 4,627 10 4,967 10 5,757 30 5,873 510 7,736 1,760 9,065 3,010 9,877 4,800 10,733 6,030 11,594 6.25C 28,315 28,315 28,162 28,303 28,196 28,303 28,315 28,315 27,846 28,223 26,598 27,725 25,355 27,006 24,687 26,556 23,934 26,030 23,809 25,881 6.25P 10 5,502 10 5,857 10 6,270 10 7,224 100 7,505 880 9,162 2,520 10,310 4,050 11,023 6,140 11,940 7,337 12,794 6.30C 28,315 28,315 28,112 28,303 28,061 28,293 28,315 28,315 27,255 28,088 25,654 27,351 24,345 26,501 23,672 25,998 22,931 25,434 22,861 25,299 6.30P 10 6,941 10 7,349 20 7,908 10 8,933 250 9,178 1,440 10,608 3,490 11,545 5,310 12,145 7,534 13,192 8,579 13,966 6.35C 28,315 28,315 27,798 28,278 27,589 28,235 27,850 28,281 26,322 27,839 24,485 26,850 23,201 25,895 22,562 25,356 21,862 24,768 21,861 24,655 6.35P 10 8,629 30 9,151 70 9,739 30 10,840 530 10,868 2,210 12,033 4,680 12,752 6,790 13,232 8,839 14,410 9,859 15,099 6.40C 28,315 28,315 27,166 28,218 26,746 28,113 26,690 28,138 24,997 27,425 23,107 26,201 21,942 25,187 21,374 24,632 20,749 24,043 20,826 23,965 6.40P 10 10,501 80 11,025 180 11,592 160 12,770 1,010 12,536 3,240 13,414 6,110 13,917 8,272 14,272 10,171 15,579 11,145 16,180 6.45C 28,315 28,315 26,163 28,109 25,403 27,874 24,724 27,759 23,337 26,820 21,573 25,412 20,597 24,378 20,133 23,836 19,608 23,267 19,770 23,232 6.45P 10 12,467 170 12,926 400 13,442 520 14,612 1,740 14,140 4,540 14,729 7,800 15,025 9,675 15,479 11,512 16,692 12,419 17,206 6.50C 26,945 28,302 24,557 27,892 23,479 27,439 22,184 27,036 21,395 25,985 19,931 24,479 19,199 23,487 18,867 22,978 18,459 22,445 18,710 22,463 6.50P 10 14,459 350 14,824 810 15,241 1,250 16,309 2,800 15,646 6,150 15,957 9,331 16,069 11,100 16,680 12,841 17,743 13,671 18,170 6.55C 22,660 28,262 22,090 27,491 21,044 26,731 19,270 25,923 19,298 24,929 18,240 23,429 17,780 22,518 17,595 22,068 17,316 21,592 17,658 21,671 6.55P 40 16,442 690 16,674 1,500 16,944 2,460 17,818 4,220 17,025 8,060 17,091 10,856 17,038 12,523 17,811 14,136 18,726 14,877 19,072 6.60C 17,780 28,104 17,670 26,818 17,490 25,707 16,020 24,449 17,155 23,677 16,547 22,277 16,368 21,491 16,340 21,120 16,195 20,714 16,625 20,858 6.60P 160 18,389 1,270 18,435 2,540 18,516 4,210 19,110 6,010 18,271 10,094 18,127 12,382 18,084 13,915 18,866 15,384 19,638 16,031 19,910 6.65C 13,130 27,645 13,590 25,772 13,960 24,329 13,290 22,905 15,055 22,264 14,899 21,047 14,986 20,420 15,116 20,146 15,084 19,826 15,599 20,037 6.65P 510 20,245 2,190 20,061 4,010 19,919 6,480 20,197 8,180 19,375 11,855 19,057 13,883 19,213 15,259 19,842 16,563 20,495 17,121 20,697 6.70C 8,950 26,580 9,990 24,232 10,910 23,107 11,040 21,823 13,050 21,276 13,325 19,769 13,633 19,326 13,913 19,158 14,008 18,924 14,599 19,206 6.70P 1,330 21,913 3,590 21,498 5,960 21,133 9,230 21,093 10,730 20,334 13,587 19,891 15,326 20,263 16,533 20,751 17,686 21,286 18,153 21,427 6.75C 5,510 24,590 6,960 23,265 8,350 22,136 8,870 20,720 10,840 20,219 11,810 18,622 12,334 18,210 12,756 18,159 12,967 18,017 13,632 18,372 6.75P 2,890 23,285 5,560 22,707 8,400 22,153 12,060 21,954 12,982 21,200 15,243 20,829 16,710 21,229 17,743 21,588 18,743 22,015 19,124 22,100 6.80C 3,010 23,333 4,950 22,072 6,380 20,936 7,070 19,489 8,960 19,065 10,397 17,558 11,105 17,086 11,653 17,158 11,976 17,113 12,704 17,540 6.80P 5,390 24,417 8,550 23,509 11,430 22,939 14,760 22,669 14,987 21,939 16,823 21,871 18,018 22,104 18,878 22,351 19,730 22,680 20,029 22,719 6.85C 1,580 21,909 3,500 20,658 4,830 19,581 5,590 18,165 7,370 17,839 9,101 16,464 9,948 15,966 10,608 16,163 11,035 16,219 11,814 16,715 6.85P 8,960 26,256 12,100 24,357 14,880 23,608 16,941 23,517 16,884 22,776 18,299 22,798 19,239 22,895 19,932 23,044 20,644 23,288 20,869 23,285 6.90C 780 20,233 2,460 19,085 3,630 18,109 4,400 16,771 6,030 16,567 7,760 15,356 8,881 14,865 9,631 15,184 10,143 15,338 10,972 15,902 6.90P 13,160 27,295 16,060 25,524 17,782 24,752 18,925 24,513 18,630 23,757 19,658 23,616 20,362 23,602 20,903 23,668 21,483 23,838 21,643 23,801 6.95C 370 18,401 1,730 17,405 2,710 16,562 3,450 15,342 4,920 15,273 6,590 14,248 7,896 13,788 8,723 14,228 9,310 14,479 10,173 15,106 6.95P 17,750 27,830 19,743 26,348 19,977 25,642 20,672 25,320 20,197 24,583 20,888 24,328 21,387 24,231 21,788 24,228 22,250 24,336 22,351 24,271 7.00C 170 16,486 1,230 15,666 2,020 14,979 2,690 13,913 4,000 13,982 5,590 13,155 6,998 12,749 7,882 13,301 8,530 13,644 9,421 14,330 7.00P 22,550 28,092 21,925 26,917 21,827 26,318 22,175 25,973 21,577 25,275 21,983 24,942 22,310 24,787 22,588 24,728 22,947 24,784 22,999 24,696 7.05C 80 14,531 870 13,926 1,500 13,405 2,100 12,511 3,250 12,713 4,730 12,088 6,140 11,750 7,107 12,404 7,808 12,837 8,718 13,576 7.05P 25,680 28,210 23,627 27,327 23,340 26,830 23,427 26,485 22,768 25,845 22,951 25,473 23,136 25,275 23,310 25,175 23,575 25,184 23,586 25,081 7.10C 40 12,571 630 12,228 1,120 11,874 1,630 11,158 2,640 11,487 4,000 11,060 5,320 10,814 6,397 11,547 7,136 12,060 8,059 12,849 7.10P 26,883 28,262 24,886 27,602 24,533 27,207 24,465 26,895 23,776 26,312 23,795 25,925 23,869 25,704 23,955 25,570 24,142 25,545 24,116 25,428 7.15C 20 10,641 460 10,618 830 10,415 1,270 9,880 2,140 10,319 3,370 10,076 4,610 9,957 5,754 10,731 6,514 11,311 7,445 12,146 7.15P 27,561 28,289 25,815 27,797 25,474 27,495 25,299 27,211 24,626 26,697 24,529 26,315 24,513 26,077 24,526 25,919 24,650 25,868 24,595 25,740 7.20C 10 8,788 340 9,129 620 9,055 990 8,688 1,730 9,216 2,850 9,149 4,000 9,145 5,167 9,955 5,946 10,602 6,876 11,473 7.20P 27,927 28,302 26,488 27,933 26,189 27,703 25,964 27,457 25,335 27,010 25,150 26,638 25,073 26,397 25,033 26,226 25,101 26,154 25,023 26,021 7.25C 10 7,160 250 7,771 470 7,817 770 7,591 1,410 8,199 2,400 8,272 3,460 8,373 4,610 9,222 5,426 9,928 6,349 10,831 7.25P 28,315 28,315 26,988 28,036 26,719 27,854 26,493 27,650 25,908 27,258 25,683 26,916 25,562 26,678 25,477 26,496 25,500 26,408 25,408 26,271 7.30C 10 5,780 190 6,575 350 6,688 600 6,594 1,140 7,253 2,030 7,462 3,000 7,652 4,080 8,527 4,947 9,286 5,859 10,215 7.30P 28,315 28,315 27,335 28,104 27,134 27,973 26,908 27,799 26,385 27,465 26,129 27,145 25,981 26,916 25,869 26,735 25,855 26,634 25,751 26,496 7.35C 10 4,651 150 5,546 270 5,705 470 5,701 930 6,398 1,710 6,707 2,590 6,971 3,620 7,881 4,511 8,679 5,410 9,631 7.35P 28,315 28,315 27,573 28,150 27,424 28,053 27,229 27,914 26,764 27,628 26,508 27,340 26,347 27,126 26,208 26,941 26,169 26,834 26,056 26,698 7.40C 10 3,747 110 4,615 200 4,813 370 4,910 750 5,612 1,440 6,010 2,250 6,346 3,210 7,275 4,112 8,107 4,987 9,071 7.40P 28,315 28,315 27,779 28,194 27,662 28,121 27,475 28,001 27,081 27,763 26,826 27,504 26,653 27,300 26,505 27,122 26,444 27,010 26,330 26,879 7.45C 10 3,035 90 3,874 160 4,083 290 4,208 620 4,928 1,220 5,379 1,940 5,756 2,850 6,711 3,743 7,565 4,607 8,546 7.45P 28,315 28,315 27,899 28,217 27,812 28,162 27,669 28,070 27,318 27,864 27,085 27,637 26,921 27,456 26,762 27,280 26,689 27,169 26,569 27,038 7.50C 10 2,831 70 3,218 120 3,414 230 3,600 500 4,293 1,030 4,801 1,680 5,217 2,530 6,183 3,410 7,059 4,254 8,049 7.50P 28,315 28,315 28,001 28,239 27,944 28,201 27,814 28,122 27,525 27,953 27,304 27,751 27,146 27,585 26,985 27,417 26,901 27,306 26,782 27,182 7.55C 10 2,831 60 2,831 90 2,840 - - 410 3,742 870 4,275 1,460 4,725 2,250 5,697 3,090 6,590 3,924 7,574 7.55P 28,315 28,315 28,061 28,251 28,043 28,230 - - 27,683 28,021 27,485 27,846 27,334 27,694 27,177 27,537 27,086 27,427 26,973 27,311 7.60C 10 2,831 50 2,831 70 2,831 - - 340 3,263 740 3,807 1,270 4,274 2,000 5,244 2,800 6,147 3,625 7,128 7.60P 28,315 28,315 28,114 28,262 28,110 28,249 - - 27,804 28,074 27,632 27,923 27,492 27,787 27,343 27,642 27,249 27,534 27,141 27,424 7.65C 10 2,831 40 2,831 60 2,831 - - 280 2,835 630 3,386 1,100 3,857 1,780 4,826 2,540 5,733 3,356 6,715 7.65P 28,315 28,315 28,160 28,273 28,148 28,259 - - 27,907 28,120 27,751 27,987 27,629 27,868 27,485 27,733 27,391 27,629 27,286 27,524 7.70C 10 2,831 30 2,831 50 2,831 - - 230 2,831 530 2,996 960 3,484 1,590 4,444 2,300 5,341 3,104 6,320 7.70P 28,315 28,315 28,201 28,283 28,182 28,269 - - 27,988 28,156 27,856 28,044 27,739 27,933 27,606 27,810 27,517 27,714 27,416 27,614 7.75C 10 2,831 20 2,831 - - - - 190 2,831 450 2,831 830 3,134 1,420 4,092 2,090 4,980 2,868 5,943 7.75P 28,315 28,315 28,210 28,285 - - - - 28,053 28,185 27,940 28,089 27,838 27,993 27,710 27,876 27,625 27,787 27,532 27,695 7.80C 10 2,831 10 2,831 - - - - 160 2,831 390 2,831 720 2,831 1,270 3,766 1,900 4,643 2,656 5,595 7.80P 28,315 28,315 28,245 28,294 - - - - 28,101 28,207 28,003 28,122 27,919 28,044 27,799 27,935 27,719 27,852 27,633 27,766 7.85C 10 2,831 10 2,831 - - - - 130 2,831 330 2,831 630 2,831 1,130 3,458 1,730 4,330 2,460 5,268 7.85P 28,315 28,315 28,249 28,294 - - - - 28,146 28,229 28,060 28,156 27,984 28,084 27,879 27,988 27,800 27,908 27,721 27,830 7.90C 10 2,831 10 2,831 - - - - 110 2,831 280 2,831 550 2,831 1,020 3,193 1,580 4,043 2,280 4,962 7.90P 28,315 28,315 28,254 28,295 - - - - 28,177 28,242 28,108 28,182 28,040 28,120 27,941 28,029 27,871 27,957 27,799 27,886 7.95C 10 2,831 10 2,831 - - - - 90 2,831 240 2,831 480 2,831 910 2,932 1,440 3,769 2,110 4,677 7.95P 28,315 28,315 28,283 28,305 - - - - 28,206 28,257 28,145 28,203 28,086 28,149 28,000 28,069 27,933 28,003 27,866 27,935 8.00C 10 2,831 10 2,831 - - - - 80 2,831 210 2,831 420 2,831 820 2,831 1,320 3,524 - - 8.00P 28,315 28,315 28,285 28,305 - - - - 28,222 28,263 28,172 28,221 28,126 28,174 28,047 28,102 27,985 28,040 - - 8.05C 10 2,831 10 2,831 - - - - 70 2,831 180 2,831 370 2,831 730 2,831 1,200 3,279 - - 8.05P 28,315 28,315 28,286 28,305 - - - - 28,237 28,271 28,198 28,235 28,157 28,196 28,090 28,133 28,035 28,076 - - 8.10C 10 2,831 10 2,831 - - - - 60 2,831 160 2,831 320 2,831 660 2,831 1,100 3,064 - - 8.10P 28,315 28,315 28,289 28,306 - - - - 28,250 28,278 28,215 28,246 28,186 28,215 28,124 28,157 28,074 28,105 - -

Back to Top
DHH (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255

Back to Top
DHS (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
EMN (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
EVG (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
FEQ (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897 897 897 897 897 897 897

Back to Top
GAC (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
GAH (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004

Back to Top
GDR (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122

Back to Top
GDU (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
GHL (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
GLI (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
GLX (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370

Back to Top
GWM (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824

Back to Top
HAI (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HB1 (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S F 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541

Back to Top
HB3 (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
HCF (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 34,752 34,752 34,752 34,752 34,752 34,752 34,752 34,752 34,752 34,752

Back to Top
HDB (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
HDO (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,966 3,966 3,966 3,966 3,966 3,966 3,966 3,966 3,966 3,966

Back to Top
HEH (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
HEX (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
HGT (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571

Back to Top
HHI (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 230127 230130 230203 230227 230330 230427 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 2000C - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 - - - - - - - - - - - - 2000P - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 - - - - - - - - - - - - 2500C - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,127 48,181 - - - - - - - - - - - - 2500P - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 - - - - - - - - - - - - 3000C - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,123 48,163 48,240 48,348 - - - - - - - - - - - - 3000P - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 200 4,807 - - - - - - - - - - - - 3500C - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,079 48,079 48,112 48,128 48,217 48,286 48,459 48,616 - - - - - - - - - - - - 3500P - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 50 4,807 200 4,807 600 4,807 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 48,663 48,849 49,470 49,861 50,242 50,848 - - 52,166 53,020 54,107 55,156 55,930 57,110 3900P - - - - - - - - - - - - - - - - 1,100 4,807 2,600 7,394 3,700 9,427 - - 8,450 15,400 12,633 18,989 15,901 21,740 3950C - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,094 48,096 48,152 48,176 48,344 48,438 - - - - - - - - - - - - - - 3950P - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 50 4,807 500 4,807 - - - - - - - - - - - - - - 4000C - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,094 48,096 48,164 48,191 48,360 48,457 48,725 48,920 49,582 49,980 50,393 51,004 - - 52,356 53,219 54,326 55,387 56,181 57,372 4000P - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 50 4,807 550 4,807 1,300 4,991 2,950 8,038 4,100 10,106 - - 9,250 16,273 13,454 19,862 16,788 22,612 4050C - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,094 48,096 48,164 48,192 48,376 48,474 - - - - - - - - - - - - - - 4050P - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 50 4,807 600 4,807 - - - - - - - - - - - - - - 4100C - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,094 48,096 48,165 48,193 48,401 48,503 48,783 48,983 49,686 50,091 50,559 51,174 - - 52,536 53,412 54,540 55,616 56,419 57,626 4100P - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 100 4,807 700 4,807 1,500 5,515 3,300 8,678 4,600 10,860 - - 10,100 17,159 14,325 20,753 17,695 23,486 4150C - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,094 48,096 48,175 48,204 48,414 48,519 - - - - - - - - - - - - - - 4150P - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 150 4,807 750 4,807 - - - - - - - - - - - - - - 4200C - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,094 48,096 48,175 48,205 48,426 48,534 48,833 49,043 49,791 50,206 50,715 51,335 - - 52,703 53,599 54,734 55,830 56,644 57,872 4200P - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 200 4,807 800 4,807 1,700 6,039 3,700 9,360 5,100 11,608 - - 11,000 18,056 15,193 21,635 18,620 24,361 4250C - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,094 48,098 48,181 48,216 48,445 48,558 - - - - - - - - - - - - - - 4250P - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 250 4,807 900 4,807 - - - - - - - - - - - - - - 4300C - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,094 48,098 48,187 48,224 48,455 48,571 48,888 49,106 49,888 50,312 50,869 51,494 - - 52,851 53,770 54,918 56,040 56,853 58,107 4300P - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 300 4,807 950 4,807 1,950 6,632 4,100 10,041 5,650 12,383 - - 11,879 18,945 16,108 22,531 19,560 25,236 4350C - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,092 48,100 48,188 48,225 48,470 48,592 - - - - - - - - - - - - - - 4350P - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 350 4,807 1,050 4,870 - - - - - - - - - - - - - - 4400C - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,092 48,100 48,191 48,232 48,478 48,604 48,934 49,164 49,981 50,418 51,012 51,643 - - 52,988 53,936 55,081 56,236 57,045 58,329 4400P - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 400 4,807 1,100 5,079 2,200 7,225 4,550 10,759 6,200 13,155 - - 12,733 19,859 17,020 23,421 20,496 26,105 4450C - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,092 48,100 48,192 48,239 48,490 48,622 - - - - - - - - - - - - - - 4450P - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 450 4,807 1,200 5,379 - - - - - - - - - - - - - - 4500C - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,092 48,100 48,193 48,243 48,499 48,638 48,978 49,223 50,071 50,522 51,157 51,798 - - 53,106 54,093 55,226 56,421 57,219 58,543 4500P - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 500 4,807 1,300 5,677 2,500 7,877 5,050 11,511 6,850 13,979 - - 13,613 20,778 17,949 24,311 21,447 26,972 4550C - - 48,079 48,079 - - 48,079 48,079 48,071 48,076 48,086 48,099 48,192 48,247 48,507 48,654 - - - - - - - - - - - - - - 4550P - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 550 4,807 1,400 5,975 - - - - - - - - - - - - - - 4600C - - 48,079 48,079 - - 48,079 48,079 48,070 48,076 48,084 48,099 48,189 48,249 48,513 48,667 49,014 49,273 50,152 50,622 51,287 51,940 - - 53,205 54,237 55,353 56,595 57,376 58,747 4600P - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 600 4,807 1,500 6,274 2,800 8,530 5,600 12,293 7,500 14,797 - - 14,519 21,701 18,897 25,200 22,429 27,842 4650C - - 48,079 48,079 - - 48,079 48,079 48,070 48,076 48,083 48,099 48,185 48,252 48,517 48,683 - - - - - - - - - - - - - - 4650P - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 650 4,807 1,650 6,648 - - - - - - - - - - - - - - 4700C - - 48,079 48,079 - - 48,079 48,079 48,068 48,076 48,071 48,094 48,180 48,253 48,518 48,692 49,045 49,327 50,222 50,712 51,409 52,078 - - 53,279 54,367 55,459 56,757 57,511 58,937 4700P - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 700 4,807 1,750 6,947 3,200 9,283 6,150 13,071 8,200 15,635 - - 15,420 22,616 19,862 26,090 23,405 28,704 4750C - - 48,079 48,079 - - 48,079 48,079 48,068 48,075 48,070 48,094 48,173 48,255 48,515 48,704 - - - - - - - - - - - - - - 4750P - - 50 4,807 - - 50 4,807 50 4,807 100 4,807 750 4,807 1,900 7,317 - - - - - - - - - - - - - - 4800C - - 48,079 48,079 - - 48,079 48,079 48,067 48,075 48,068 48,094 48,164 48,255 48,511 48,712 49,061 49,368 50,279 50,796 51,518 52,209 - - 53,331 54,486 55,542 56,908 57,626 59,115 4800P - - 50 4,807 - - 50 4,807 50 4,807 150 4,807 800 4,807 2,000 7,620 3,550 9,988 6,750 13,877 8,950 16,492 - - 16,370 23,544 20,842 26,977 24,377 29,559 4850C - - 48,079 48,079 - - 48,079 48,079 48,066 48,075 48,052 48,087 48,148 48,253 48,503 48,720 - - - - - - - - - - - - - - 4850P - - 50 4,807 - - 50 4,807 50 4,807 200 4,807 900 5,147 2,150 7,990 - - - - - - - - - - - - - - 4900C - - 48,079 48,079 - - 48,079 48,079 48,038 48,062 48,050 48,087 48,136 48,251 48,491 48,725 49,065 49,406 50,323 50,875 51,614 52,331 52,891 53,751 53,358 54,591 55,601 57,042 57,719 59,283 4900P - - 50 4,807 - - 50 4,807 50 4,807 250 4,807 950 5,427 2,300 8,360 4,000 10,780 7,400 14,705 9,750 17,361 12,357 19,636 17,343 24,473 21,817 27,858 25,375 30,413 4950C - - 48,079 48,079 - - 48,079 48,079 48,036 48,062 48,030 48,079 48,115 48,247 48,471 48,729 - - - - - - - - - - - - - - 4950P - - 50 4,807 - - 50 4,807 50 4,807 300 4,807 1,050 5,776 2,500 8,788 - - - - - - - - - - - - - - 5000C - - 48,079 48,079 - - 48,079 48,079 48,034 48,062 48,007 48,070 48,090 48,240 48,453 48,731 49,054 49,436 50,351 50,941 51,694 52,444 53,007 53,895 53,358 54,680 55,637 57,166 57,791 59,436 5000P - - 50 4,807 - - 50 4,807 50 4,807 350 4,807 1,150 6,128 2,650 9,157 4,450 11,572 8,050 15,533 10,600 18,244 13,169 20,511 18,310 25,393 22,825 28,739 26,367 31,260 5100C - - 48,079 48,079 - - 48,079 48,079 47,994 48,044 47,975 48,059 48,028 48,221 48,397 48,728 49,025 49,456 - - - - - - - - - - - - 5100P - - 50 4,807 - - 50 4,807 100 4,807 400 5,165 1,350 6,849 3,000 9,953 4,950 12,402 - - - - - - - - - - - - 5200C - - 48,079 48,079 - - 48,079 48,079 47,985 48,043 47,915 48,035 47,954 48,197 48,309 48,712 48,973 49,466 50,352 51,049 51,795 52,636 53,185 54,152 53,270 54,815 55,629 57,369 57,861 59,705 5200P - - 50 4,807 - - 50 4,807 150 5,071 500 5,933 1,550 7,598 3,450 10,848 5,500 13,264 9,550 17,271 12,400 20,027 14,874 22,281 20,343 27,245 24,855 30,487 28,375 32,938 5300C - - 48,079 48,079 - - 48,079 48,079 47,931 48,023 47,844 48,007 47,849 48,161 48,200 48,684 48,902 49,465 - - - - - - - - - - - - 5300P - - 50 5,103 - - 50 5,193 200 5,947 600 6,732 1,800 8,417 3,900 11,741 6,050 14,127 - - - - - - - - - - - - 5400C - - 48,079 48,079 - - 48,079 48,079 47,824 47,982 47,732 47,965 47,711 48,112 48,058 48,642 48,800 49,450 50,263 51,110 51,808 52,781 53,281 54,363 53,055 54,885 55,510 57,513 57,831 59,917 5400P - - 50 5,973 - - 50 6,006 300 7,017 750 7,651 2,100 9,299 4,400 12,674 6,700 15,048 11,250 19,073 14,136 21,845 16,678 24,071 22,437 29,080 26,921 32,211 30,405 34,590 5500C - - 48,079 48,079 - - 48,079 48,079 47,747 47,957 47,603 47,915 47,548 48,054 47,887 48,588 48,672 49,424 - - - - - - - - - - - - 5500P - - 50 6,983 - - 50 6,947 350 7,976 900 8,601 2,400 10,210 4,900 13,609 7,350 15,969 - - - - - - - - - - - - 5600C - - 48,079 48,079 - - 48,079 48,079 47,606 47,909 47,454 47,861 47,344 47,977 47,669 48,513 48,506 49,378 50,067 51,117 51,718 52,871 53,281 54,520 52,699 54,883 55,269 57,594 57,692 60,074 5600P - - 50 8,147 - - 50 8,030 450 9,109 1,050 9,594 2,750 11,178 5,500 14,616 8,100 16,937 13,035 20,910 15,954 23,685 18,545 25,863 24,577 30,893 29,000 33,907 32,436 36,211 5700C - - 48,079 48,079 - - 47,919 48,040 47,443 47,857 47,250 47,786 47,071 47,873 47,405 48,418 48,310 49,320 - - - - - - - - - - - - 5700P - - 50 9,470 - - 50 9,263 550 10,290 1,250 10,683 3,200 12,214 6,150 15,654 8,850 17,904 - - - - - - - - - - - - 5800C 48,079 48,079 48,079 48,079 48,079 48,079 47,894 48,039 47,201 47,777 46,983 47,689 46,761 47,756 47,080 48,297 48,067 49,239 49,743 51,060 51,506 52,900 53,170 54,621 52,194 54,806 54,898 57,608 57,440 60,170 5800P 50 10,871 50 10,955 50 11,027 50 10,651 700 11,589 1,500 11,848 3,650 13,277 6,900 16,744 9,700 18,911 14,822 22,797 17,892 25,545 20,492 27,656 26,767 32,679 31,106 35,568 34,462 37,798 5900C 48,079 48,079 48,079 48,079 48,079 48,079 47,695 47,998 46,925 47,692 46,647 47,566 46,390 47,615 46,713 48,159 47,781 49,139 - - - - - - - - - - - - 5900P 50 12,559 50 12,589 50 12,640 50 12,194 850 12,936 1,800 13,077 4,150 14,382 7,650 17,832 10,600 19,932 - - - - - - - - - - - - 6000C 48,079 48,079 48,079 48,079 48,079 48,079 47,627 47,995 46,548 47,578 46,265 47,433 45,952 47,449 46,277 47,990 47,449 49,018 49,273 50,932 51,161 52,862 52,936 54,659 51,528 54,649 54,391 57,553 57,066 60,203 6000P 50 14,370 50 14,356 50 14,387 100 13,992 1,050 14,369 2,100 14,345 4,700 15,526 8,500 18,963 11,550 20,966 16,720 24,707 19,886 27,398 22,526 29,446 28,976 34,427 33,204 37,190 36,479 39,348 6100C 48,079 48,079 48,079 48,079 48,079 48,079 47,351 47,950 46,064 47,429 45,798 47,270 45,422 47,245 45,778 47,794 47,066 48,874 - - - - - - - - - - - - 6100P 50 16,272 50 16,224 50 16,240 150 15,792 1,300 15,865 2,450 15,672 5,350 16,710 9,400 20,110 12,550 22,012 - - - - - - - - - - - - 6200C 48,079 48,079 48,079 48,079 48,079 48,079 46,847 47,860 45,458 47,246 45,202 47,060 44,811 47,011 45,202 47,564 46,628 48,707 48,638 50,723 50,661 52,747 52,569 54,628 50,694 54,408 53,741 57,425 56,564 60,173 6200P 50 18,228 50 18,161 50 18,167 250 17,646 1,600 17,411 2,900 17,053 6,050 17,923 10,400 21,289 13,600 23,070 18,741 26,635 21,994 29,252 24,595 31,216 31,203 36,130 35,295 38,770 38,476 40,858 6300C 48,079 48,079 48,079 48,079 48,079 48,079 46,260 47,766 44,719 47,026 44,501 46,816 44,113 46,745 44,555 47,305 46,128 48,510 - - - - - - - - - - - - 6300P 50 20,212 50 20,136 50 20,137 350 19,512 1,950 18,996 3,400 18,468 6,800 19,162 11,450 22,477 14,750 24,146 - - - - - - - - - - - - 6400C 48,079 48,079 48,079 48,079 48,079 48,079 45,402 47,625 43,786 46,741 43,686 46,535 43,302 46,432 43,820 47,007 45,567 48,286 47,817 50,426 49,998 52,552 52,053 54,523 49,687 54,080 52,943 57,223 55,930 60,074 6400P 50 22,204 50 22,125 50 22,125 500 21,395 2,400 20,608 3,950 19,916 7,650 20,423 12,600 23,685 15,950 25,227 20,846 28,564 24,154 31,084 26,725 32,966 33,428 37,782 37,367 40,301 40,449 42,323 6500C 47,750 48,079 47,950 48,079 47,950 48,079 44,253 47,434 42,694 46,413 42,715 46,197 42,372 46,072 43,000 46,669 44,936 48,030 - - - - - - - - - - - - 6500P 50 24,199 50 24,119 50 24,119 700 23,278 2,900 22,236 4,600 21,385 8,600 21,697 13,850 24,908 17,198 26,319 - - - - - - - - - - - - 6600C 42,750 48,079 42,950 48,079 42,950 48,079 42,679 47,149 41,422 46,037 41,581 45,798 41,335 45,672 42,095 46,295 44,234 47,740 46,792 50,031 49,156 52,269 51,379 54,341 48,501 53,661 51,988 56,941 55,159 59,905 6600P 50 26,194 50 26,114 50 26,114 1,000 25,137 3,450 23,880 5,350 22,865 9,600 22,987 15,150 26,133 18,365 27,416 23,064 30,490 26,371 32,890 28,882 34,685 35,629 39,377 39,403 41,784 42,387 43,739 6700C 37,750 48,079 37,950 48,079 37,950 48,079 40,776 46,810 39,888 45,563 40,300 45,353 40,156 45,205 41,097 45,877 43,467 47,422 - - - - - - - - - - - - 6700P 50 28,189 50 28,109 50 28,109 1,350 26,981 4,150 25,505 6,150 24,358 10,750 24,272 16,550 27,364 19,536 28,507 - - - - - - - - - - - - 6800C 32,750 48,079 32,950 48,079 32,950 48,079 36,350 46,329 38,099 44,984 38,820 44,822 38,849 44,682 40,001 45,407 42,618 47,064 45,548 49,533 48,128 51,892 50,537 54,075 47,135 53,148 50,880 56,580 54,249 59,666 6800P 50 30,184 50 30,104 50 30,104 1,850 28,771 5,000 27,098 7,100 25,836 12,000 25,629 18,100 28,598 20,774 29,603 25,356 32,393 28,626 34,661 31,067 36,364 37,793 40,908 41,400 43,206 44,278 45,102 6900C 27,750 48,079 27,950 48,079 28,050 47,947 32,000 45,704 36,100 44,347 37,157 44,219 37,408 44,101 38,813 44,896 41,694 46,671 - - - - - - - - - - - - 6900P 50 32,179 50 32,099 100 32,079 2,500 30,504 5,900 28,686 8,150 27,303 13,350 27,093 19,700 29,826 22,034 30,691 - - - - - - - - - - - - 7000C 22,750 48,079 23,050 47,946 23,150 47,814 27,800 44,930 32,850 43,573 35,302 43,525 35,832 43,455 37,529 44,336 40,691 46,238 44,073 48,918 46,903 51,419 49,519 53,721 45,592 52,540 49,609 56,135 53,189 59,352 7000P 50 34,174 100 34,074 200 34,034 3,300 32,180 7,000 30,212 9,350 28,738 14,800 28,563 21,298 31,046 23,332 31,773 27,717 34,263 30,902 36,384 33,252 38,000 39,903 42,365 43,340 44,572 46,116 46,420 7100C 17,750 48,079 18,150 47,813 18,500 47,355 23,800 43,961 29,100 42,683 33,250 42,734 34,123 42,734 36,156 43,721 39,610 45,763 - - - - - - - - - - - - 7100P 50 36,169 200 36,029 550 35,890 4,300 33,775 8,250 31,688 10,700 30,135 16,400 30,035 22,777 32,251 24,660 32,845 - - - - - - - - - - - - 7200C 12,900 47,880 13,500 47,349 14,150 46,504 20,050 42,759 25,550 41,650 29,700 41,857 32,291 41,934 34,694 43,053 38,446 45,250 42,357 48,183 45,479 50,841 48,320 53,275 43,897 51,836 48,207 55,612 52,009 58,968 7200P 150 38,124 550 37,885 1,200 37,625 5,550 35,271 9,700 33,093 12,150 31,506 18,150 31,497 24,288 33,440 26,004 33,907 30,111 36,086 33,184 38,049 35,431 39,583 41,937 43,734 45,201 45,849 47,876 47,652 7300C 8,350 47,281 9,200 46,419 10,250 45,073 16,600 41,285 22,200 40,473 26,350 40,861 29,550 41,063 33,146 42,331 37,208 44,690 - - - - - - - - - - - - 7300P 600 39,939 1,250 39,600 2,300 39,181 7,100 36,648 11,350 34,421 13,800 32,812 20,000 32,945 25,825 34,607 27,384 34,949 - - - - - - - - - - - - 7400C 4,550 45,685 5,600 44,561 7,000 42,820 13,500 39,680 19,050 39,145 23,200 39,743 26,550 40,108 31,514 41,554 35,888 44,088 40,400 47,317 43,854 50,158 46,934 52,735 42,049 51,040 46,661 55,006 50,698 58,510 7400P 1,800 42,028 2,650 41,037 4,050 40,478 9,000 37,885 13,200 35,674 15,650 34,048 22,000 34,369 27,387 35,751 28,770 35,976 32,531 37,846 35,444 39,649 37,584 41,103 43,871 45,019 46,970 47,054 49,550 48,817 7500C 1,950 42,493 2,900 41,517 4,500 40,658 10,700 38,804 16,150 37,649 20,250 38,503 23,750 39,066 29,500 40,717 34,504 43,437 - - - - - - - - - - - - 7500P 4,200 45,486 4,950 44,225 6,550 42,172 11,200 39,002 15,300 36,830 17,700 35,211 24,200 35,751 28,972 36,862 30,177 36,975 - - - - - - - - - - - - 7600C 700 40,099 1,350 39,919 2,650 39,401 8,500 37,686 13,850 36,150 17,450 37,148 21,450 37,924 27,200 39,826 33,038 42,742 38,204 46,317 42,028 49,364 45,366 52,097 40,078 50,150 44,980 54,317 49,253 57,978 7600P 7,950 47,148 8,400 46,284 9,700 44,586 14,000 39,880 18,000 37,746 19,900 36,320 26,900 37,000 30,592 37,882 31,582 37,956 34,943 39,532 37,662 41,179 39,691 42,557 45,684 46,206 48,638 48,187 51,134 49,921 7700C 200 38,304 550 38,244 1,450 37,885 6,650 36,431 11,800 35,000 15,250 35,634 19,300 36,727 25,000 38,893 31,624 42,004 - - - - - - - - - - - - 7700P 12,450 47,813 12,600 47,348 13,500 46,162 17,150 40,965 20,950 38,564 22,700 37,583 28,952 38,177 32,178 38,857 33,007 38,854 - - - - - - - - - - - - 7800C 50 36,368 200 36,388 750 36,169 5,150 35,037 9,950 33,780 13,250 34,048 17,300 35,480 22,900 37,916 30,150 41,228 35,899 45,193 40,067 48,466 43,659 51,365 37,974 49,166 43,170 53,545 47,675 57,369 7800P 17,300 48,013 17,250 47,813 17,800 47,087 20,650 42,528 24,100 39,915 25,700 38,950 30,883 39,280 33,722 39,786 34,396 39,721 37,309 41,071 39,810 42,593 41,727 43,905 47,367 47,310 50,190 49,243 52,620 50,962 7900C 50 34,373 50 34,453 350 34,333 3,900 33,546 8,350 32,473 11,450 32,400 15,450 34,187 20,950 36,902 28,050 40,420 - - - - - - - - - - - - 7900P 22,250 48,079 22,100 48,013 22,400 47,615 24,400 43,844 27,500 41,210 28,900 40,199 32,753 40,305 35,215 40,658 35,746 40,539 - - - - - - - - - - - - 8000C 50 32,378 50 32,458 150 32,418 2,900 31,958 6,950 31,102 9,850 30,886 13,750 32,856 19,150 35,858 26,000 39,575 33,466 43,952 37,954 47,462 41,817 50,543 35,747 48,086 41,240 52,690 45,979 56,685 8000P 27,250 48,079 27,050 48,079 27,200 47,880 28,400 44,912 31,100 42,355 31,978 41,323 34,546 41,253 36,645 41,468 37,052 41,327 39,551 42,492 41,849 43,913 43,657 45,164 48,912 48,326 51,618 50,220 53,992 51,929 8100C 50 30,383 50 30,463 50 30,463 2,150 30,277 5,750 29,672 8,450 29,587 12,200 31,494 17,400 34,774 24,100 38,701 - - - - - - - - - - - - 8100P 32,250 48,079 32,050 48,079 32,100 48,013 32,650 45,725 34,445 43,347 34,157 42,317 36,242 42,121 38,016 42,242 38,304 42,062 - - - - - - - - - - - - 8200C 50 28,388 50 28,468 50 28,468 1,550 28,544 4,750 28,189 7,150 28,263 10,800 30,113 15,800 33,666 22,300 37,799 30,926 42,594 35,737 46,361 39,832 49,626 32,950 46,922 39,204 51,754 44,159 55,923 8200P 37,250 48,079 37,050 48,079 37,050 48,079 37,050 46,377 36,674 44,185 36,210 43,235 37,829 42,907 39,306 42,953 39,497 42,755 41,644 43,795 43,754 45,125 45,468 46,338 50,287 49,239 52,912 51,118 55,249 52,831 8300C 50 26,393 50 26,473 50 26,473 1,100 26,762 3,850 26,686 6,050 26,899 9,550 28,729 14,350 32,546 20,600 36,871 - - - - - - - - - - - - 8300P 42,250 48,079 42,050 48,079 42,050 48,079 40,900 46,870 38,716 44,934 38,084 44,021 39,288 43,609 40,505 43,600 40,627 43,405 - - - - - - - - - - - - 8400C 50 24,400 50 24,481 50 24,482 800 24,945 3,150 25,150 5,100 25,513 8,350 27,307 12,950 31,391 18,950 35,910 27,350 41,134 33,413 45,160 37,732 48,616 29,550 45,668 37,076 50,735 42,243 55,088 8400P 47,250 48,079 47,050 48,079 47,050 48,079 42,798 47,201 40,469 45,525 39,772 44,701 40,652 44,270 41,634 44,210 41,702 44,024 43,560 44,969 45,508 46,237 47,147 47,421 51,498 50,061 54,063 51,933 56,376 53,656 8500C 50 22,413 50 22,500 50 22,504 550 23,123 2,550 23,610 4,250 24,115 7,350 25,927 11,650 30,220 17,450 34,937 - - - - - - - - - - - - 8500P 48,079 48,079 48,079 48,079 48,079 48,079 44,370 47,477 41,997 46,029 41,292 45,305 41,851 44,828 42,675 44,771 42,695 44,586 - - - - - - - - - - - - 8600C 50 20,447 50 20,547 50 20,560 350 21,295 2,050 22,075 3,550 22,715 6,400 24,523 10,500 29,056 16,000 33,936 23,900 39,571 30,500 43,862 35,557 47,523 26,400 44,335 33,900 49,647 40,220 54,174 8600P 48,079 48,079 48,079 48,079 48,079 48,079 45,649 47,696 43,295 46,450 42,595 45,805 42,948 45,346 43,609 45,267 43,627 45,117 45,278 46,021 47,101 47,245 48,668 48,401 52,528 50,784 55,054 52,661 57,373 54,411 8700C 50 18,525 50 18,650 50 18,678 250 19,500 1,600 20,543 2,950 21,321 5,550 23,132 9,400 27,868 14,650 32,920 - - - - - - - - - - - - 8700P 48,079 48,079 48,079 48,079 48,079 48,079 46,419 47,808 44,431 46,822 43,715 46,230 43,920 45,802 44,467 45,729 44,484 45,605 - - - - - - - - - - - - 8800C 50 16,679 50 16,840 50 16,885 150 17,704 1,300 19,057 2,400 19,931 4,800 21,765 8,400 26,682 13,400 31,893 20,750 37,916 27,100 42,478 33,100 46,342 23,450 42,916 30,650 48,463 37,500 53,189 8800P 48,079 48,079 48,079 48,079 48,079 48,079 47,093 47,917 45,261 47,075 44,702 46,611 44,765 46,200 45,230 46,141 45,263 46,051 46,784 46,947 48,507 48,143 50,035 49,292 53,379 51,415 55,901 53,317 58,226 55,088 8900C 50 14,935 50 15,142 - - 100 15,983 1,000 17,577 2,000 18,586 4,150 20,440 7,500 25,506 12,250 30,865 - - - - - - - - - - - - 8900P 48,079 48,079 48,079 48,079 - - 47,466 47,971 46,012 47,320 45,455 46,891 45,483 46,540 45,899 46,504 45,963 46,452 - - - - - - - - - - - - 9000C - - 50 13,573 - - 50 14,231 800 16,174 1,600 17,239 3,550 19,117 6,650 24,316 11,150 29,814 17,900 36,182 23,950 41,009 29,750 45,081 20,750 41,433 27,650 47,216 34,250 52,125 9000P - - 48,079 48,079 - - 47,788 48,026 46,538 47,484 46,137 47,161 46,109 46,845 46,494 46,837 46,600 46,825 48,064 47,747 49,726 48,934 51,230 50,087 54,040 51,947 56,578 53,883 58,934 55,693 9100C - - 50 12,146 - - 50 12,811 600 14,769 1,300 15,948 3,050 17,865 5,900 23,153 - - - - - - - - - - - - - - 9100P - - 48,079 48,079 - - 47,829 48,027 47,007 47,644 46,649 47,362 46,615 47,095 46,996 47,123 - - - - - - - - - - - - - - 9200C - - 50 10,860 - - 50 11,532 450 13,425 1,050 14,699 2,600 16,636 5,200 21,986 9,150 27,683 15,350 34,385 21,050 39,462 - - 18,250 39,877 24,850 45,899 31,200 50,993 9200P - - 48,079 48,079 - - 47,861 48,027 47,349 47,762 47,052 47,527 47,038 47,312 47,431 47,378 47,665 47,467 49,111 48,422 50,747 49,622 - - 54,518 52,388 57,088 54,365 59,490 56,219 9300C - - 50 9,714 - - 50 10,387 350 12,184 850 13,507 2,200 15,438 4,550 20,813 - - - - - - - - - - - - - - 9300P - - 48,079 48,079 - - 48,079 48,079 47,572 47,841 47,355 47,655 47,385 47,496 47,798 47,604 - - - - - - - - - - - - - - 9400C - - 50 8,696 - - 50 9,368 300 11,116 650 12,302 1,900 14,381 4,000 19,699 7,500 25,593 13,100 32,550 18,400 37,847 - - 16,000 38,278 22,200 44,501 28,300 49,787 9400P - - 48,079 48,079 - - 48,079 48,079 47,692 47,881 47,620 47,777 47,632 47,633 48,084 47,789 48,442 47,963 49,924 48,977 51,570 50,204 - - 54,813 52,735 57,440 54,769 59,896 56,671 9500C - - 50 7,796 - - 50 8,464 200 9,871 550 11,289 1,600 13,289 3,500 18,602 - - - - - - - - - - - - - - 9500P - - 48,079 48,079 - - 48,079 48,079 47,864 47,954 47,757 47,840 47,844 47,761 48,313 47,947 - - - - - - - - - - - - - - 9600C - - 50 7,003 - - 50 7,664 150 8,823 400 10,147 1,350 12,269 3,050 17,526 6,050 23,486 11,050 30,648 16,000 36,176 - - 13,900 36,604 19,750 43,042 - - 9600P - - 48,079 48,079 - - 48,079 48,079 47,946 47,990 47,913 47,923 48,001 47,862 48,489 48,079 48,993 48,353 50,529 49,429 52,193 50,686 - - 54,939 53,001 57,624 55,089 - - 9700C - - 50 6,305 - - 50 6,955 100 7,749 350 9,304 - - 2,650 16,481 - - - - - - - - - - - - - - 9700P - - 48,079 48,079 - - 48,079 48,079 48,014 48,024 47,967 47,953 - - 48,616 48,188 - - - - - - - - - - - - - - 9800C - - - - - - - - - - - - 950 10,383 - - 4,850 21,438 9,250 28,722 13,800 34,440 - - 12,000 34,884 17,500 41,531 - - 9800P - - - - - - - - - - - - 48,192 48,009 - - 49,329 48,635 50,927 49,777 52,628 51,074 - - 54,905 53,184 57,652 55,330 - - 10000C - - 50 4,807 - - 50 5,285 50 5,463 150 6,638 650 8,670 1,700 13,532 3,850 19,448 7,700 26,803 11,850 32,678 - - 10,300 33,134 15,400 39,951 - - 10000P - - 48,079 48,079 - - 48,079 48,079 48,070 48,056 48,098 48,050 48,275 48,099 48,780 48,397 49,495 48,828 51,137 50,026 52,879 51,365 - - 54,725 53,287 57,529 55,495 - - 10200C - - - - - - - - - - - - 450 7,233 - - 3,000 17,496 6,350 24,885 10,100 30,881 - - 8,750 31,334 13,500 38,337 - - 10200P - - - - - - - - - - - - 48,286 48,146 - - 49,527 48,949 51,187 50,191 52,967 51,573 - - 54,415 53,317 57,271 55,584 - - 10400C - - - - - - - - - - - - 300 5,939 - - 2,350 15,709 5,150 22,939 8,550 29,069 - - 7,400 29,540 11,750 36,669 - - 10400P - - - - - - - - - - - - 48,265 48,168 - - 49,465 49,005 51,103 50,283 52,907 51,701 - - 54,007 53,279 56,885 55,604 - - 10500C - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 - - 750 9,331 - - - - - - - - - - - - - - 10500P - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,108 48,084 - - 48,639 48,479 - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - 200 4,859 - - 1,800 13,971 4,200 21,119 7,150 27,219 - - 6,200 27,730 10,150 34,956 - - 10600P - - - - - - - - - - - - 48,231 48,172 - - 49,336 49,015 50,925 50,305 52,719 51,756 - - 53,516 53,181 56,388 55,556 - - 10800C - - - - - - - - - - - - 100 4,807 - - 1,350 12,311 - - 5,950 25,396 - - 5,150 25,923 8,700 33,207 - - 10800P - - - - - - - - - - - - 48,175 48,161 - - 49,167 48,987 - - 52,432 51,746 - - 52,971 53,029 55,797 55,445 - - 11000C - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 50 4,807 300 6,111 1,000 10,774 - - 4,900 23,576 - - 4,250 24,147 7,400 31,433 - - 11000P - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,079 48,079 48,173 48,160 48,384 48,402 48,983 48,932 - - 52,065 51,678 - - 52,403 52,834 55,137 55,273 - - 11200C - - - - - - - - - - - - 50 4,807 - - 750 9,443 - - 4,000 21,788 - - 3,450 22,351 6,250 29,653 - - 11200P - - - - - - - - - - - - 48,134 48,142 - - 48,817 48,864 - - 51,650 51,561 - - 51,811 52,593 54,435 55,051 - - 11400C - - - - - - - - - - - - 50 4,807 - - 550 8,198 - - 3,250 20,067 - - 2,750 20,547 5,250 27,891 - - 11400P - - - - - - - - - - - - 48,132 48,140 - - 48,662 48,784 - - 51,216 51,405 - - 51,218 52,312 53,721 54,785 - - 11500C - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 - - 100 4,807 - - - - - - - - - - - - - - 11500P - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,079 48,079 - - 48,199 48,284 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 4,807 - - 400 7,083 - - 2,600 18,363 - - 2,200 18,878 4,350 26,099 - - 11600P - - - - - - - - - - - - 48,079 48,079 - - 48,527 48,701 - - 50,770 51,215 - - 50,694 52,024 52,989 54,474 - - 11800C - - - - - - - - - - - - 50 4,807 - - 300 6,172 - - 2,050 16,699 - - 1,700 17,143 3,550 24,285 - - 11800P - - - - - - - - - - - - 48,079 48,079 - - 48,429 48,628 - - 50,331 50,998 - - 50,174 51,695 52,261 54,120 - - 12000C - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 200 5,163 - - 1,600 15,112 - - 1,350 15,671 2,900 22,571 - - 12000P - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,142 48,221 48,322 48,538 - - 49,925 50,766 - - 49,780 51,403 51,609 53,755 - - 12200C - - - - - - - - - - - - 50 4,807 - - 150 4,807 - - 1,250 13,659 - - 1,000 14,018 2,350 20,904 - - 12200P - - - - - - - - - - - - 48,079 48,079 - - 48,265 48,477 - - 49,575 50,533 - - 49,366 51,049 51,014 53,376 - - 12400C - - - - - - - - - - - - 50 4,807 - - 100 4,807 - - 950 12,222 - - 750 12,569 1,850 19,178 - - 12400P - - - - - - - - - - - - 48,079 48,079 - - 48,207 48,405 - - 49,253 50,287 - - 49,058 50,728 50,441 52,959 - - 12500C - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 - - 50 4,807 - - - - - - - - - - - - - - 12500P - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,079 48,079 - - 48,079 48,079 - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 4,807 - - 50 4,807 - - 700 10,816 - - 550 11,186 1,450 17,553 - - 12600P - - - - - - - - - - - - 48,079 48,079 - - 48,144 48,312 - - 48,967 50,030 - - 48,803 50,414 49,960 52,548 - - 12800C - - - - - - - - - - - - 50 4,807 - - 50 4,807 - - 500 9,468 - - 400 9,923 1,100 15,900 - - 12800P - - - - - - - - - - - - 48,079 48,079 - - 48,144 48,306 - - 48,725 49,773 - - 48,608 50,122 49,522 52,112 - - 13000C - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 - - 350 8,227 - - 300 8,879 850 14,466 - - 13000P - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 - - 48,538 49,530 - - 48,477 49,882 49,200 51,726 - - 13200C - - - - - - - - - - - - 50 4,807 - - 50 4,807 - - 250 7,187 - - 200 7,671 600 12,814 - - 13200P - - - - - - - - - - - - 48,079 48,079 - - 48,079 48,079 - - 48,409 49,327 - - 48,345 49,595 48,874 51,264 - - 13400C - - - - - - - - - - - - 50 4,807 - - 50 4,807 - - 200 6,501 - - 150 6,860 - - - - 13400P - - - - - - - - - - - - 48,079 48,079 - - 48,079 48,079 - - 48,344 49,198 - - 48,279 49,410 - - - - 13500C - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 - - 50 4,807 - - - - - - - - - - - - - - 13500P - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,079 48,079 - - 48,079 48,079 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 4,807 - - 50 4,807 - - 100 5,084 - - 100 5,927 - - - - 13600P - - - - - - - - - - - - 48,079 48,079 - - 48,079 48,079 - - 48,212 48,904 - - 48,212 49,195 - - - - 13800C - - - - - - - - - - - - 50 4,807 - - 50 4,807 - - 50 4,807 - - 50 4,807 - - - - 13800P - - - - - - - - - - - - 48,079 48,079 - - 48,079 48,079 - - 48,212 48,886 - - 48,146 48,913 - - - - 14000C - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 - - 50 4,807 - - 50 4,807 - - - - 14000P - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 - - 48,146 48,671 - - 48,146 48,894 - - - - 14200C - - - - - - - - - - - - 50 4,807 - - 50 4,807 - - 50 4,807 - - 50 4,807 - - - - 14200P - - - - - - - - - - - - 48,079 48,079 - - 48,079 48,079 - - 48,146 48,658 - - 48,079 48,079 - - - - 14400C - - - - - - - - - - - - 50 4,807 - - 50 4,807 - - 50 4,807 - - 50 4,807 - - - - 14400P - - - - - - - - - - - - 48,079 48,079 - - 48,079 48,079 - - 48,079 48,079 - - 48,079 48,079 - - - - 14500C - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 - - 50 4,807 - - - - - - - - - - - - - - 14500P - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,079 48,079 - - 48,079 48,079 - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 4,807 - - 50 4,807 - - 50 4,807 - - 50 4,807 - - - - 14600P - - - - - - - - - - - - 48,079 48,079 - - 48,079 48,079 - - 48,079 48,079 - - 48,079 48,079 - - - - 14800C - - - - - - - - - - - - 50 4,807 - - 50 4,807 - - 50 4,807 - - 50 4,807 - - - - 14800P - - - - - - - - - - - - 48,079 48,079 - - 48,079 48,079 - - 48,079 48,079 - - 48,079 48,079 - - - - 15000C - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 - - - - - - - - - - - - 15000P - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 - - - - - - - - - - - - 15500C - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 - - - - - - - - - - - - 15500P - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 - - - - - - - - - - - -

Back to Top
HHN (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128

Back to Top
HHT (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599

Back to Top
HKB (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HKG (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
HNP (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HNT (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426

Back to Top
HSB (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 871 871 871 871 871 871 871 871 871 871

Back to Top
HSI (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 230127 230130 230203 230227 230330 230427 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 10000C - - 131,271 131,271 - - 131,271 131,271 131,271 131,271 131,271 131,271 131,310 131,364 131,377 131,523 131,975 132,441 - - - - - - - - - - - - 10000P - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 50 13,127 100 13,127 850 13,127 - - - - - - - - - - - - 10500C - - 131,271 131,271 - - 131,271 131,271 131,271 131,271 131,271 131,271 131,350 131,404 131,470 131,670 132,175 132,707 - - - - - - - - - - - - 10500P - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 50 13,127 200 13,127 1,150 13,127 - - - - - - - - - - - - 11000C - - 131,271 131,271 - - 131,271 131,271 131,271 131,271 131,271 131,271 131,417 131,483 131,550 131,789 132,454 133,026 - - - - - - - - - - - - 11000P - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 50 13,127 300 13,127 1,600 13,127 - - - - - - - - - - - - 11500C - - 131,271 131,271 - - 131,271 131,271 131,271 131,271 131,297 131,310 131,443 131,523 131,670 131,949 132,734 133,345 - - - - - - - - - - - - 11500P - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 50 13,127 450 13,127 2,100 13,127 - - - - - - - - - - - - 11600C - - 131,271 131,271 - - 131,271 131,271 131,271 131,271 131,297 131,310 131,470 131,550 131,696 131,989 132,787 133,412 134,037 135,433 136,843 138,945 - - 142,243 145,422 148,481 152,058 154,080 158,057 11600P - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 100 13,127 500 13,127 2,200 13,127 3,400 15,880 7,550 24,192 - - 15,850 37,399 28,550 50,885 39,567 59,584 11700C - - 131,271 131,271 - - 131,271 131,271 131,271 131,271 131,297 131,310 131,470 131,550 131,736 132,029 - - - - - - - - - - - - - - 11700P - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 150 13,127 550 13,127 - - - - - - - - - - - - - - 11800C - - 131,271 131,271 - - 131,271 131,271 131,271 131,271 131,297 131,310 131,497 131,576 131,763 132,082 132,933 133,571 134,290 135,699 137,202 139,317 - - 142,775 145,940 149,093 152,630 154,745 158,682 11800P - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 200 13,127 600 13,127 2,500 13,127 3,800 17,050 8,250 25,575 - - 17,000 39,048 30,250 52,668 41,269 61,352 11900C - - 131,271 131,271 - - 131,271 131,271 131,271 131,271 131,297 131,310 131,497 131,576 131,803 132,122 - - - - - - - - - - - - - - 11900P - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 250 13,127 650 13,127 - - - - - - - - - - - - - - 12000C - - 131,271 131,271 - - 131,271 131,271 131,271 131,271 131,297 131,310 131,510 131,603 131,829 132,162 133,053 133,704 134,529 135,965 137,561 139,676 - - 143,294 146,433 149,691 153,202 155,410 159,307 12000P - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 300 13,127 700 13,127 2,750 13,127 4,200 18,221 8,950 26,959 - - 18,150 40,671 32,000 54,450 43,052 63,161 12100C - - 131,271 131,271 - - 131,271 131,271 131,271 131,271 131,297 131,310 131,537 131,630 131,869 132,188 - - - - - - - - - - - - - - 12100P - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 350 13,127 750 13,127 - - - - - - - - - - - - - - 12200C - - 131,271 131,271 - - 131,271 131,271 131,271 131,271 131,324 131,337 131,537 131,630 131,896 132,228 133,186 133,851 134,782 136,231 137,934 140,049 - - 143,826 146,938 150,263 153,748 156,048 159,919 12200P - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 400 13,127 800 13,127 3,050 13,765 4,650 19,457 9,700 28,395 - - 19,400 42,360 33,800 56,245 44,834 64,957 12300C - - 131,271 131,271 - - 131,271 131,271 131,271 131,271 131,324 131,337 131,550 131,656 131,922 132,268 - - - - - - - - - - - - - - 12300P - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 450 13,127 850 13,127 - - - - - - - - - - - - - - 12400C - - 131,271 131,271 - - 131,271 131,271 131,271 131,271 131,324 131,337 131,576 131,670 131,975 132,335 133,332 134,010 135,048 136,511 138,293 140,421 - - 144,344 147,443 150,835 154,293 156,687 160,531 12400P - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 500 13,127 950 13,127 3,400 14,802 5,150 20,761 10,500 29,858 - - 20,700 44,049 35,650 58,054 46,683 66,766 12500C - - 131,271 131,271 - - 131,271 131,271 131,271 131,271 131,324 131,337 131,590 131,696 132,015 132,361 133,399 134,077 - - - - - - - - - - - - 12500P - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 550 13,127 1,000 13,127 3,550 15,281 - - - - - - - - - - - - 12600C - - 131,271 131,271 - - 131,271 131,271 131,271 131,271 131,324 131,337 131,590 131,696 132,042 132,401 133,465 134,157 135,300 136,790 138,679 140,793 - - 144,890 147,949 151,393 154,825 157,299 161,116 12600P - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 600 13,127 1,050 13,127 3,750 15,853 5,650 22,064 11,350 31,361 - - 22,100 45,791 37,600 59,876 48,518 68,561 12700C - - 131,271 131,271 - - 131,271 131,271 131,284 131,284 131,324 131,337 131,603 131,709 132,095 132,454 - - - - - - - - - - - - - - 12700P - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 650 13,127 1,150 13,127 - - - - - - - - - - - - - - 12800C - - 131,271 131,271 - - 131,271 131,271 131,284 131,284 131,337 131,350 131,616 131,736 132,135 132,507 133,598 134,303 135,593 137,083 139,051 141,166 - - 145,395 148,441 151,939 155,357 157,897 161,688 12800P - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 700 13,127 1,250 13,127 4,100 16,904 6,250 23,474 12,250 32,890 - - 23,500 47,520 39,600 61,698 50,407 70,370 12900C - - 131,271 131,271 - - 131,271 131,271 131,284 131,284 131,337 131,350 131,643 131,749 132,162 132,547 - - - - - - - - - - - - - - 12900P - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 750 13,127 1,300 13,127 - - - - - - - - - - - - - - 13000C - - 131,271 131,271 - - 131,271 131,271 131,284 131,284 131,337 131,350 131,656 131,763 132,215 132,601 133,744 134,449 135,872 137,362 139,410 141,512 - - 145,901 148,920 152,457 155,862 158,469 162,246 13000P - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 800 13,127 1,400 13,127 4,500 18,021 6,850 24,897 13,150 34,420 - - 24,950 49,263 41,650 63,520 52,295 72,165 13100C - - 131,271 131,271 - - 131,271 131,271 131,284 131,284 131,337 131,350 131,670 131,789 132,255 132,654 - - - - - - - - - - - - - - 13100P - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 900 13,127 1,500 13,127 - - - - - - - - - - - - - - 13200C - - 131,271 131,271 - - 131,271 131,271 131,284 131,284 131,350 131,364 131,683 131,803 132,308 132,694 133,891 134,609 136,152 137,641 139,783 141,884 - - 146,406 149,398 152,963 156,354 159,028 162,805 13200P - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 950 13,127 1,600 13,127 4,950 19,218 7,500 26,347 14,150 36,016 - - 26,500 51,045 43,703 65,342 54,210 73,961 13300C - - 131,271 131,271 - - 131,271 131,271 131,284 131,284 131,350 131,364 131,696 131,816 132,361 132,760 - - - - - - - - - - - - - - 13300P - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 1,000 13,127 1,750 13,127 - - - - - - - - - - - - - - 13400C - - 131,271 131,271 - - 131,271 131,271 131,284 131,284 131,350 131,364 131,709 131,829 132,401 132,800 134,024 134,755 136,431 137,921 140,155 142,243 - - 146,898 149,864 153,442 156,833 159,560 163,337 13400P - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 1,050 13,127 1,850 13,127 5,450 20,495 8,200 27,863 15,200 37,639 - - 28,100 52,827 45,565 67,178 56,165 75,770 13500C - - 131,271 131,271 - - 131,271 131,271 131,284 131,284 131,350 131,364 131,723 131,856 132,441 132,853 - - - - - - - - - - - - - - 13500P - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 1,150 13,127 1,950 13,127 - - - - - - - - - - - - - - 13600C - - 131,271 131,271 - - 131,271 131,271 131,284 131,284 131,350 131,364 131,736 131,869 132,494 132,906 134,157 134,901 136,710 138,200 140,514 142,589 - - 147,364 150,316 153,894 157,299 160,065 163,856 13600P - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 1,200 13,127 2,100 13,260 5,950 21,758 8,950 29,419 16,300 39,288 - - 29,750 54,623 47,427 69,013 58,121 77,565 13700C - - 131,271 131,271 - - 131,271 131,271 131,284 131,284 131,350 131,377 131,749 131,882 132,547 132,960 - - - - - - - - - - - - - - 13700P - - 50 13,127 - - 50 13,127 50 13,127 100 13,127 1,300 13,127 2,250 13,845 - - - - - - - - - - - - - - 13800C - - 131,271 131,271 - - 131,271 131,271 131,284 131,284 131,350 131,377 131,763 131,909 132,601 133,013 134,290 135,048 136,976 138,466 140,873 142,948 - - 147,829 150,755 154,333 157,751 160,544 164,361 13800P - - 50 13,127 - - 50 13,127 50 13,127 150 13,127 1,400 13,127 2,400 14,443 6,500 23,088 9,700 30,962 17,450 40,964 - - 31,450 56,431 49,343 70,849 60,116 79,361 13900C - - 131,271 131,271 - - 131,271 131,271 131,284 131,284 131,350 131,377 131,763 131,909 132,640 133,066 - - - - - - - - - - - - - - 13900P - - 50 13,127 - - 50 13,127 50 13,127 200 13,127 1,450 13,127 2,550 15,029 - - - - - - - - - - - - - - 14000C - - 131,271 131,271 - - 131,271 131,271 131,284 131,284 131,350 131,377 131,776 131,922 132,680 133,106 134,423 135,194 137,256 138,745 141,219 143,280 - - 148,268 151,194 154,732 158,190 160,996 164,840 14000P - - 50 13,127 - - 50 13,127 50 13,127 250 13,127 1,550 13,127 2,700 15,614 7,100 24,485 10,550 32,598 18,650 42,653 - - 33,250 58,254 51,298 72,684 62,111 81,143 14100C - - 131,271 131,271 - - 131,271 131,271 131,284 131,284 131,350 131,377 131,776 131,949 132,720 133,159 - - - - - - - - - - - - - - 14100P - - 50 13,127 - - 50 13,127 50 13,127 300 13,127 1,650 13,127 2,850 16,199 - - - - - - - - - - - - - - 14200C - - 131,271 131,271 - - 131,271 131,271 131,271 131,284 131,350 131,377 131,776 131,949 132,773 133,212 134,529 135,327 137,522 139,011 141,551 143,613 - - 148,694 151,606 155,117 158,615 161,435 165,319 14200P - - 50 13,127 - - 50 13,127 50 13,127 350 13,127 1,750 13,127 3,050 16,891 7,700 25,868 11,450 34,274 19,900 44,368 - - 35,100 60,089 53,279 74,533 64,145 82,938 14300C - - 131,271 131,271 - - 131,271 131,271 131,271 131,284 131,350 131,377 131,789 131,962 132,813 133,266 - - - - - - - - - - - - - - 14300P - - 50 13,127 - - 50 13,127 50 13,127 400 13,127 1,850 13,127 3,250 17,582 - - - - - - - - - - - - - - 14400C - - 131,271 131,271 - - 131,271 131,271 131,271 131,284 131,337 131,377 131,789 131,975 132,853 133,305 134,635 135,460 137,774 139,264 141,871 143,932 - - 149,093 152,019 155,463 159,014 161,834 165,771 14400P - - 50 13,127 - - 50 13,127 50 13,127 450 13,127 2,000 13,127 3,400 18,167 8,400 27,371 12,400 35,976 21,250 46,137 - - 37,000 61,924 55,274 76,368 66,194 84,721 14500C - - 131,271 131,271 - - 131,271 131,271 131,271 131,284 131,337 131,377 131,789 131,989 132,893 133,359 - - - - - - - - - - - - - - 14500P - - 50 13,127 - - 50 13,127 50 13,127 500 13,127 2,100 13,127 3,650 18,939 - - - - - - - - - - - - - - 14600C - - 131,271 131,271 - - 131,271 131,271 131,257 131,271 131,324 131,377 131,776 132,002 132,933 133,399 134,729 135,580 138,014 139,517 142,163 144,238 145,688 148,255 149,465 152,404 155,769 159,387 162,193 166,210 14600P - - 50 13,127 - - 50 13,127 50 13,127 550 13,127 2,250 13,645 3,850 19,630 9,100 28,861 13,450 37,745 22,600 47,880 28,400 54,782 38,950 63,760 57,283 78,190 68,242 86,489 14700C - - 131,271 131,271 - - 131,271 131,271 131,244 131,271 131,324 131,377 131,776 132,002 132,960 133,438 134,768 135,646 - - - - - - - - - - - - 14700P - - 50 13,127 - - 50 13,127 50 13,127 600 13,127 2,350 14,137 4,050 20,309 9,450 29,619 - - - - - - - - - - - - 14800C - - 131,271 131,271 - - 131,271 131,271 131,244 131,271 131,310 131,377 131,763 132,015 132,986 133,492 134,808 135,699 138,240 139,756 142,456 144,544 146,047 148,627 149,824 152,777 156,062 159,759 162,539 166,622 14800P - - 50 13,127 - - 50 13,127 50 13,127 650 13,127 2,500 14,736 4,300 21,080 9,850 30,417 14,500 39,501 24,050 49,675 30,100 56,631 41,000 65,608 59,318 80,012 70,317 88,258 14900C - - 131,271 131,271 - - 131,271 131,271 131,231 131,257 131,297 131,377 131,749 132,015 133,013 133,532 134,835 135,753 - - - - - - - - - - - - 14900P - - 50 13,127 - - 50 13,127 100 13,127 700 13,127 2,650 15,348 4,550 21,838 10,250 31,201 - - - - - - - - - - - - 15000C - - 131,271 131,271 - - 131,271 131,271 131,217 131,257 131,271 131,364 131,723 132,015 133,039 133,571 134,862 135,806 138,453 139,995 142,722 144,837 146,393 148,986 150,143 153,136 156,301 160,105 162,845 167,021 15000P - - 50 13,127 - - 50 13,127 150 13,127 800 13,127 2,800 15,946 4,800 22,596 10,650 31,999 15,650 41,323 25,550 51,484 31,850 58,480 43,100 67,470 61,392 81,848 72,418 90,027 15100C - - 131,271 131,271 - - 131,271 131,271 131,204 131,244 131,257 131,364 131,709 132,015 133,053 133,611 134,888 135,859 - - - - - - - - - - - - 15100P - - 50 13,127 - - 50 13,127 200 13,127 850 13,127 2,950 16,558 5,100 23,434 11,100 32,851 - - - - - - - - - - - - 15200C - - 131,271 131,271 - - 131,271 131,271 131,191 131,244 131,231 131,350 131,670 132,015 133,066 133,638 134,901 135,899 138,639 140,208 142,961 145,116 146,712 149,319 150,449 153,482 156,514 160,424 163,111 167,407 15200P - - 50 13,127 - - 50 13,127 250 13,127 900 13,127 3,150 17,276 5,350 24,192 11,500 33,649 16,850 43,158 27,150 53,319 33,700 60,355 45,300 69,332 63,494 83,670 74,506 91,770 15300C - - 131,271 131,271 - - 131,271 131,271 131,164 131,231 131,217 131,350 131,643 132,015 133,079 133,665 134,915 135,952 - - - - - - - - - - - - 15300P - - 50 13,127 - - 50 13,127 300 13,127 950 13,286 3,300 17,888 5,650 25,030 11,950 34,486 - - - - - - - - - - - - 15400C - - 131,271 131,271 - - 131,271 131,271 131,138 131,217 131,177 131,337 131,603 132,002 133,079 133,704 134,928 135,992 138,798 140,408 143,187 145,369 147,004 149,651 150,702 153,814 156,687 160,730 163,337 167,766 15400P - - 50 13,127 - - 50 13,127 350 13,127 1,050 14,031 3,500 18,606 5,950 25,855 12,450 35,364 18,100 45,020 28,800 55,168 35,600 62,230 47,550 71,194 65,595 85,479 76,621 93,512 15500C - - 131,271 131,271 - - 131,271 131,271 131,124 131,217 131,151 131,324 131,550 132,002 133,066 133,731 134,928 136,032 - - - - - - - - - - - - 15500P - - 50 13,127 - - 50 13,127 400 13,127 1,100 14,669 3,700 19,324 6,300 26,746 12,900 36,202 - - - - - - - - - - - - 15600C - - 131,271 131,271 - - 131,271 131,271 131,084 131,204 131,111 131,310 131,510 131,989 133,053 133,744 134,915 136,059 138,931 140,607 143,374 145,608 147,270 149,957 150,941 154,107 156,807 161,009 163,536 168,098 15600P - - 50 13,127 - - 50 13,127 450 13,499 1,200 15,441 3,900 20,069 6,600 27,570 13,400 37,080 19,450 46,935 30,500 57,017 37,550 64,106 49,821 73,056 67,736 87,287 78,736 95,254 15700C - - 131,271 131,271 - - 131,271 131,271 131,058 131,191 131,058 131,297 131,443 131,975 133,039 133,771 134,901 136,085 - - - - - - - - - - - - 15700P - - 50 13,127 - - 50 13,127 500 14,310 1,300 16,226 4,150 20,867 6,950 28,462 13,900 37,958 - - - - - - - - - - - - 15800C - - 131,271 131,271 - - 131,271 131,271 131,005 131,177 131,031 131,284 131,377 131,949 133,013 133,784 134,875 136,112 139,038 140,780 143,520 145,834 147,497 150,236 151,127 154,399 156,900 161,275 163,683 168,417 15800P - - 50 13,127 - - 50 13,127 550 15,135 1,350 16,904 4,350 21,639 7,350 29,419 14,400 38,836 20,850 48,864 32,250 58,879 39,550 65,994 51,830 74,918 69,891 89,083 80,864 96,983 15900C - - 131,271 131,271 - - 131,271 131,271 130,965 131,164 130,978 131,257 131,297 131,936 132,973 133,798 134,848 136,138 - - - - - - - - - - - - 15900P - - 50 13,127 - - 50 13,127 600 15,973 1,450 17,715 4,600 22,463 7,700 30,297 14,950 39,753 - - - - - - - - - - - - 16000C - - 131,271 131,271 - - 131,271 131,271 130,911 131,138 130,911 131,244 131,217 131,909 132,920 133,798 134,808 136,165 139,104 140,926 143,653 146,047 147,696 150,516 151,287 154,665 156,940 161,515 163,802 168,723 16000P - - 50 13,127 - - 50 13,127 650 16,824 1,550 18,540 4,850 23,288 8,100 31,241 15,500 40,658 22,300 50,792 34,100 60,767 41,650 67,883 53,851 76,780 72,046 90,865 83,018 98,699 16100C - - 131,271 131,271 - - 131,271 131,271 130,872 131,124 130,832 131,204 131,124 131,882 132,867 133,811 134,755 136,178 - - - - - - - - - - - - 16100P - - 50 13,127 - - 50 13,246 700 17,702 1,700 19,457 5,100 24,126 8,500 32,186 16,050 41,575 - - - - - - - - - - - - 16200C - - 131,271 131,271 - - 131,271 131,271 130,805 131,098 130,765 131,177 131,018 131,842 132,800 133,811 134,689 136,178 139,131 141,059 143,733 146,246 147,856 150,768 151,393 154,918 156,940 161,728 163,882 169,003 16200P - - 50 13,818 - - 50 14,044 750 18,593 1,800 20,309 5,350 24,977 8,950 33,170 16,650 42,520 23,850 52,774 36,000 62,656 43,850 69,785 55,926 78,656 74,240 92,647 85,173 100,401 16300C - - 131,271 131,271 - - 131,271 131,271 130,752 131,084 130,685 131,151 130,898 131,803 132,720 133,798 134,622 136,192 - - - - - - - - - - - - 16300P - - 50 14,723 - - 50 14,896 800 19,511 1,900 21,173 5,650 25,881 9,400 34,154 17,250 43,451 - - - - - - - - - - - - 16400C - - 131,271 131,271 - - 131,177 131,244 130,645 131,044 130,579 131,111 130,778 131,763 132,627 133,784 134,542 136,192 139,118 141,179 143,786 146,419 147,975 150,994 151,460 155,131 156,886 161,927 163,909 169,255 16400P - - 50 15,680 - - 50 15,800 900 20,588 2,050 22,131 5,950 26,786 9,850 35,138 17,850 44,395 25,500 54,782 38,000 64,571 46,100 71,687 58,014 80,504 76,435 94,416 87,327 102,090 16500C - - 131,271 131,271 - - 131,177 131,244 130,579 131,018 130,473 131,071 130,632 131,723 132,521 133,771 134,449 136,178 - - - - - - - - - - - - 16500P - - 50 16,691 - - 50 16,744 950 21,546 2,200 23,102 6,250 27,703 10,350 36,176 18,500 45,366 - - - - - - - - - - - - 16600C - - 131,271 131,271 - - 131,177 131,244 130,473 130,978 130,353 131,031 130,473 131,670 132,401 133,744 134,343 136,178 139,051 141,272 143,799 146,566 148,055 151,207 151,487 155,330 156,793 162,087 163,895 169,495 16600P - - 50 17,768 - - 50 17,755 1,050 22,649 2,350 24,086 6,600 28,661 10,850 37,200 19,150 46,337 27,200 56,791 40,050 66,486 48,450 73,602 60,116 82,353 78,642 96,185 89,482 103,779 16700C - - 131,271 131,271 - - 131,164 131,244 130,353 130,938 130,233 130,991 130,313 131,616 132,281 133,718 134,236 136,152 - - - - - - - - - - - - 16700P - - 50 18,899 - - 50 18,806 1,150 23,753 2,500 25,097 6,900 29,592 11,350 38,224 19,800 47,308 - - - - - - - - - - - - 16800C - - 131,271 131,271 - - 131,164 131,244 130,260 130,911 130,100 130,938 130,140 131,550 132,122 133,678 134,103 136,138 138,945 141,339 143,759 146,685 148,095 151,393 151,473 155,516 156,634 162,233 163,842 169,708 16800P - - 50 20,083 - - 50 19,923 1,200 24,791 2,650 26,107 7,250 30,576 11,900 39,288 20,500 48,305 29,000 58,839 42,200 68,401 50,850 75,504 62,270 84,202 80,850 97,927 91,650 105,442 16900C - - 131,271 131,271 - - 131,151 131,244 130,127 130,872 129,927 130,885 129,927 131,470 131,962 133,638 133,957 136,112 - - - - - - - - - - - - 16900P - - 50 21,346 - - 50 21,107 1,300 25,948 2,850 27,198 7,650 31,587 12,450 40,352 21,200 49,303 - - - - - - - - - - - - 17000C - - 131,271 131,271 - - 131,151 131,244 129,941 130,805 129,754 130,818 129,728 131,404 131,789 133,598 133,798 136,072 138,785 141,392 143,679 146,792 148,082 151,553 151,407 155,663 156,434 162,353 163,736 169,894 17000P - - 50 22,663 - - 50 22,344 1,450 27,198 3,050 28,289 8,000 32,585 13,000 41,402 21,950 50,313 30,850 60,874 44,450 70,343 53,300 77,406 64,451 86,051 83,085 99,656 93,818 107,104 17100C - - 131,271 131,271 - - 131,018 131,204 129,781 130,752 129,568 130,752 129,488 131,324 131,590 133,532 133,625 136,032 - - - - - - - - - - - - 17100P - - 50 24,033 - - 50 23,634 1,550 28,382 3,250 29,393 8,400 33,622 13,600 42,506 22,700 51,338 - - - - - - - - - - - - 17200C 131,271 131,271 131,271 131,271 131,271 131,271 131,005 131,204 129,621 130,699 129,369 130,685 129,236 131,231 131,364 133,465 133,438 135,992 138,559 141,405 143,546 146,871 148,015 151,699 151,287 155,796 156,181 162,446 163,590 170,067 17200P 50 24,591 50 25,482 50 25,695 50 24,990 1,650 29,592 3,450 30,523 8,800 34,659 14,250 43,637 23,450 52,348 32,850 62,962 46,750 72,272 55,487 79,294 66,633 87,886 85,319 101,385 95,986 108,740 17300C 131,271 131,271 131,271 131,271 131,271 131,271 130,991 131,204 129,409 130,632 129,156 130,606 128,956 131,124 131,124 133,399 133,239 135,939 - - - - - - - - - - - - 17300P 50 26,121 50 26,985 50 27,185 50 26,400 1,800 30,895 3,650 31,667 9,250 35,723 14,900 44,754 24,200 53,359 - - - - - - - - - - - - 17400C 131,271 131,271 131,271 131,271 131,271 131,271 130,832 131,164 129,169 130,552 128,903 130,512 128,664 131,018 130,872 133,319 133,026 135,872 138,280 141,392 143,360 146,925 147,909 151,806 151,114 155,889 155,876 162,512 163,390 170,200 17400P 50 27,717 50 28,541 50 28,714 50 27,876 1,950 32,199 3,900 32,864 9,700 36,814 15,550 45,871 25,000 54,397 34,900 65,037 49,100 74,200 57,655 81,196 68,840 89,708 87,567 103,088 98,154 110,376 17500C 131,271 131,271 131,271 131,271 131,271 131,271 130,805 131,164 128,930 130,473 128,637 130,419 128,358 130,911 130,592 133,226 132,787 135,806 - - - - - - - - - - - - 17500P 50 29,366 50 30,164 50 30,324 50 29,419 2,100 33,529 4,150 34,074 10,150 37,905 16,250 47,028 25,850 55,447 - - - - - - - - - - - - 17600C 131,271 131,271 131,271 131,271 131,271 131,271 130,778 131,164 128,664 130,406 128,345 130,326 128,012 130,792 130,286 133,133 132,534 135,726 137,921 141,352 143,108 146,965 147,736 151,899 150,875 155,969 155,503 162,552 163,137 170,319 17600P 50 31,068 50 31,840 50 31,973 100 31,401 2,250 34,872 4,400 35,298 10,650 39,022 16,950 48,172 26,700 56,511 37,050 67,125 51,550 76,129 59,850 83,098 71,075 91,530 89,814 104,777 100,308 111,986 17700C 131,271 131,271 131,271 131,271 131,271 131,271 130,592 131,124 128,345 130,300 128,025 130,207 127,640 130,659 129,954 133,013 132,255 135,646 - - - - - - - - - - - - 17700P 50 32,824 50 33,555 50 33,675 150 33,236 2,450 36,269 4,700 36,561 11,150 40,152 17,700 49,343 27,550 57,562 - - - - - - - - - - - - 17800C 131,271 131,271 131,271 131,271 131,271 131,271 130,393 131,084 128,052 130,207 127,706 130,113 127,241 130,512 129,608 132,906 131,962 135,553 137,508 141,285 142,815 146,965 147,510 151,965 150,595 156,022 155,091 162,565 162,831 170,412 17800P 50 34,619 50 35,338 50 35,431 200 35,032 2,600 37,665 4,950 37,825 11,700 41,296 18,450 50,513 28,450 58,626 39,250 69,213 53,931 78,057 62,071 84,973 73,336 93,339 92,062 106,453 102,476 113,582 17900C 131,271 131,271 131,271 131,271 131,271 131,271 130,340 131,084 127,693 130,100 127,307 129,967 126,828 130,353 129,236 132,773 131,656 135,447 - - - - - - - - - - - - 17900P 50 36,455 50 37,146 50 37,226 250 36,801 2,800 39,102 5,300 39,128 12,250 42,453 19,250 51,710 29,350 59,690 - - - - - - - - - - - - 18000C 131,271 131,271 131,271 131,271 131,271 131,271 130,113 131,031 127,254 129,967 126,921 129,834 126,389 130,193 128,823 132,627 131,324 135,340 137,016 141,179 142,443 146,938 147,231 151,992 150,250 156,035 154,612 162,552 162,486 170,479 18000P 50 38,330 50 38,995 50 39,062 300 38,570 3,050 40,578 5,600 40,445 12,800 43,624 20,100 52,920 30,300 60,781 41,600 71,314 56,112 79,999 64,292 86,849 75,597 95,134 94,310 108,115 104,644 115,164 18100C 131,271 131,271 131,271 131,271 131,271 131,271 129,874 130,991 126,855 129,847 126,483 129,688 125,897 130,020 128,398 132,481 130,978 135,221 - - - - - - - - - - - - 18100P 50 40,232 50 40,884 50 40,924 350 40,338 3,250 42,041 5,950 41,775 13,400 44,807 20,900 54,104 31,250 61,858 - - - - - - - - - - - - 18200C 131,271 131,271 131,271 131,271 131,271 131,271 129,621 130,951 126,376 129,714 126,017 129,542 125,379 129,834 127,946 132,321 130,606 135,101 136,444 141,033 142,017 146,871 146,885 151,992 149,837 156,035 154,067 162,499 162,073 170,519 18200P 50 42,161 50 42,786 50 42,826 400 42,134 3,500 43,557 6,300 43,131 14,050 46,004 21,800 55,341 32,200 62,935 44,050 73,429 58,320 81,928 66,579 88,724 77,884 96,917 96,558 109,751 106,785 116,720 18300C 131,271 131,271 131,271 131,271 131,271 131,271 129,342 130,911 125,818 129,542 125,512 129,369 124,847 129,648 127,453 132,148 130,207 134,955 - - - - - - - - - - - - 18300P 50 44,116 50 44,727 50 44,754 450 43,929 3,800 45,087 6,700 44,515 14,650 47,215 22,700 56,564 33,200 64,026 - - - - - - - - - - - - 18400C 131,271 131,271 131,271 131,271 131,271 131,271 129,049 130,858 125,286 129,395 124,966 129,182 124,261 129,435 126,948 131,962 129,781 134,808 135,793 140,860 141,525 146,792 146,472 151,979 149,372 155,995 153,455 162,432 161,621 170,545 18400P 50 46,071 50 46,683 50 46,696 500 45,752 4,050 46,616 7,100 45,898 15,350 48,438 23,600 57,788 34,250 65,130 46,550 75,517 60,554 83,843 68,880 90,586 80,199 98,686 98,792 111,374 108,940 118,276 18500C 131,271 131,271 131,271 131,271 131,271 131,271 128,557 130,778 124,674 129,209 124,394 128,996 123,650 129,209 126,389 131,763 129,342 134,649 - - - - - - - - - - - - 18500P 50 48,052 50 48,638 50 48,651 600 47,614 4,350 48,185 7,500 47,308 16,050 49,675 24,600 59,038 35,300 66,234 - - - - - - - - - - - - 18600C 131,271 131,271 131,271 131,271 131,271 131,271 128,039 130,685 123,982 129,010 123,756 128,783 122,998 128,970 125,818 131,563 128,877 134,489 135,061 140,647 140,966 146,672 146,007 151,912 148,840 155,929 152,790 162,326 161,102 170,532 18600P 50 50,034 50 50,619 50 50,633 700 49,476 4,700 49,755 7,950 48,731 16,750 50,912 25,550 60,275 36,350 67,337 49,200 77,632 62,829 85,758 71,181 92,435 82,499 100,428 101,040 112,983 111,068 119,806 18700C 131,271 131,271 131,271 131,271 131,271 131,271 127,493 130,606 123,304 128,823 123,064 128,557 122,306 128,717 125,206 131,337 128,384 134,316 - - - - - - - - - - - - 18700P 50 52,016 50 52,601 50 52,601 800 51,338 5,000 51,351 8,450 50,167 17,500 52,202 26,600 61,525 37,450 68,441 - - - - - - - - - - - - 18800C 131,271 131,271 131,271 131,271 131,271 131,271 126,908 130,512 122,493 128,571 122,346 128,318 121,562 128,451 124,554 131,098 127,866 134,117 134,236 140,394 140,328 146,512 145,462 151,832 148,255 155,822 152,072 162,193 160,531 170,492 18800P 50 54,011 50 54,596 50 54,596 900 53,213 5,400 52,947 8,950 51,617 18,300 53,545 27,650 62,789 38,600 69,572 51,900 79,720 65,143 87,673 73,522 94,270 84,814 102,170 103,274 114,566 113,196 121,309 18900C 131,271 131,271 131,271 131,271 131,271 131,271 126,270 130,419 121,695 128,358 121,588 128,065 120,790 128,172 123,889 130,845 127,320 133,931 - - - - - - - - - - - - 18900P 50 56,006 50 56,578 50 56,578 1,000 55,101 5,750 54,569 9,450 53,080 19,100 54,889 28,700 64,039 39,750 70,689 - - - - - - - - - - - - 19000C 131,271 131,271 131,271 131,271 131,271 131,271 125,445 130,273 120,750 128,079 120,750 127,799 119,992 127,879 123,171 130,579 126,735 133,718 133,319 140,102 139,623 146,326 144,850 151,713 147,590 155,703 151,274 162,033 159,905 170,439 19000P 50 58,001 50 58,573 50 58,573 1,150 56,977 6,200 56,192 10,000 54,543 19,900 56,232 29,850 65,316 40,950 71,806 54,750 81,808 67,470 89,562 75,876 96,079 87,141 103,886 105,495 116,135 115,311 122,812 19100C 131,271 131,271 131,271 131,271 131,271 131,271 124,554 130,140 119,806 127,813 119,859 127,507 119,114 127,560 122,426 130,300 126,137 133,492 - - - - - - - - - - - - 19100P 50 59,996 50 60,568 50 60,568 1,300 58,879 6,600 57,828 10,600 56,019 20,800 57,628 30,950 66,579 42,150 72,923 - - - - - - - - - - - - 19200C 131,271 131,271 131,271 131,271 131,271 131,271 123,463 129,954 118,729 127,507 118,915 127,201 118,210 127,227 121,641 130,007 125,512 133,252 132,308 139,769 138,838 146,100 144,172 151,553 146,845 155,543 150,409 161,847 159,214 170,346 19200P 50 61,991 50 62,563 50 62,563 1,500 60,754 7,100 59,464 11,200 57,509 21,700 59,012 32,150 67,856 43,350 74,041 57,700 83,896 69,825 91,450 78,243 97,888 89,469 105,588 107,703 117,678 117,412 124,288 19300C 131,271 131,271 131,271 131,271 131,271 131,271 122,453 129,808 117,598 127,174 117,944 126,882 117,266 126,882 120,817 129,701 124,860 133,013 - - - - - - - - - - - - 19300P 50 63,986 50 64,558 50 64,558 1,650 62,656 7,600 61,100 11,800 59,012 22,600 60,408 33,350 69,133 44,650 75,184 - - - - - - - - - - - - 19400C 130,700 131,271 129,250 131,271 129,250 131,271 121,096 129,581 116,414 126,855 116,853 126,522 116,268 126,522 119,966 129,369 124,168 132,760 131,204 139,397 137,974 145,847 143,413 151,380 146,047 155,344 149,492 161,621 158,469 170,226 19400P 50 65,981 50 66,553 50 66,553 1,900 64,531 8,100 62,749 12,500 60,501 23,550 61,818 34,600 70,410 45,900 76,302 60,750 85,971 72,205 93,326 80,624 99,683 91,796 107,264 109,911 119,207 119,500 125,738 19500C 125,700 131,271 124,250 131,271 124,250 131,271 119,673 129,342 115,098 126,456 115,736 126,150 115,217 126,137 119,061 129,036 123,450 132,481 - - - - - - - - - - - - 19500P 50 67,976 50 68,548 50 68,548 2,150 66,406 8,700 64,398 13,200 62,004 24,550 63,241 35,900 71,700 47,250 77,432 - - - - - - - - - - - - 19600C 120,700 131,271 119,250 131,271 119,250 131,271 118,157 129,116 113,715 126,057 114,552 125,778 114,114 125,724 118,143 128,677 122,705 132,202 129,994 138,971 137,029 145,555 142,589 151,154 145,169 155,117 148,494 161,368 157,658 170,080 19600P 50 69,971 50 70,543 50 70,543 2,400 68,282 9,300 66,034 13,900 63,520 25,600 64,677 37,200 72,977 48,600 78,563 63,480 88,032 74,599 95,188 83,018 101,452 94,124 108,927 112,092 120,697 121,575 127,174 19700C 115,700 131,271 114,250 131,271 114,250 131,271 116,428 128,823 112,278 125,658 113,276 125,352 112,956 125,312 117,173 128,305 121,934 131,896 - - - - - - - - - - - - 19700P 50 71,966 50 72,538 50 72,538 2,700 70,144 9,900 67,683 14,700 65,023 26,650 66,127 38,550 74,253 49,950 79,693 - - - - - - - - - - - - 19800C 110,700 131,271 109,250 131,271 109,250 131,271 114,513 128,491 110,695 125,192 111,946 124,913 111,733 124,847 116,162 127,906 121,123 131,590 128,690 138,506 136,005 145,222 141,684 150,901 144,225 154,865 147,443 161,076 156,793 169,907 19800P 50 73,961 50 74,533 50 74,533 3,050 71,992 10,600 69,319 15,500 66,539 27,800 67,590 39,950 75,544 51,350 80,824 66,047 90,067 77,033 97,023 85,425 103,194 96,451 110,576 114,260 122,173 123,623 128,584 19900C 105,700 131,271 104,250 131,271 104,250 131,271 111,100 128,158 109,046 124,714 110,536 124,448 110,483 124,394 115,098 127,493 120,271 131,257 - - - - - - - - - - - - 19900P 50 75,956 50 76,528 50 76,528 3,400 73,841 11,300 70,955 16,350 68,042 28,900 69,040 41,400 76,820 52,800 81,954 - - - - - - - - - - - - 20000C 100,700 131,271 99,250 131,271 99,250 131,271 106,550 127,733 107,291 124,195 109,046 123,956 109,166 123,902 114,020 127,068 119,394 130,925 127,267 138,000 134,888 144,850 140,700 150,609 143,214 154,572 146,313 160,757 155,862 169,708 20000P 50 77,951 50 78,523 50 78,523 3,850 75,650 12,050 72,591 17,250 69,545 30,100 70,516 42,850 78,097 54,300 83,085 68,681 92,102 79,467 98,845 87,819 104,937 98,779 112,185 116,414 123,636 125,658 129,980 20200C 90,700 131,271 89,250 131,271 89,300 131,204 97,500 126,815 103,487 123,064 105,841 122,878 106,360 122,852 111,720 126,163 117,545 130,193 - - - - - - - - - - - - 20200P 50 81,941 50 82,513 50 82,513 4,800 79,254 13,700 75,810 19,150 72,538 32,600 73,482 45,900 80,651 57,300 85,332 - - - - - - - - - - - - 20400C 80,700 131,271 79,300 131,204 79,350 131,138 88,650 125,711 98,650 121,774 102,330 121,708 103,327 121,708 109,272 125,179 115,563 129,422 124,128 136,830 132,401 143,985 138,506 149,917 140,953 153,881 143,852 160,025 153,827 169,215 20400P 50 85,931 50 86,503 100 86,489 5,950 82,779 15,550 78,975 21,200 75,517 35,250 76,461 49,150 83,191 60,450 87,567 74,001 96,092 84,388 102,436 92,634 108,328 103,394 115,364 120,657 126,469 129,661 132,694 20600C 70,700 131,271 69,350 131,138 69,550 130,872 80,050 124,355 90,700 120,325 98,499 120,378 100,069 120,444 106,666 124,115 113,435 128,571 - - - - - - - - - - - - 20600P 50 89,921 100 90,479 300 90,400 7,350 86,210 17,600 82,087 23,500 78,430 38,100 79,440 52,500 85,705 63,750 89,801 - - - - - - - - - - - - 20800C 60,750 131,204 59,500 130,938 59,850 130,486 71,750 122,719 83,000 118,689 93,250 118,902 96,597 119,088 103,899 122,985 111,161 127,653 120,564 135,460 129,568 142,961 135,992 149,079 138,399 153,043 141,113 159,147 151,526 168,604 20800P 50 93,911 250 94,403 600 94,270 9,050 89,522 19,900 85,120 26,000 81,302 41,150 82,433 56,050 88,192 66,832 92,009 79,414 99,976 89,336 105,934 97,435 111,626 107,956 118,436 124,780 129,196 133,558 135,327 21000C 50,800 131,138 49,750 130,606 50,500 129,621 63,750 120,777 75,550 116,853 85,950 117,292 92,887 117,611 100,986 121,761 108,754 126,682 - - - - - - - - - - - - 21000P 100 97,874 500 98,300 1,250 97,994 11,050 92,714 22,450 88,059 28,700 84,122 44,350 85,412 59,750 90,652 69,678 94,203 - - - - - - - - - - - - 21200C 40,950 130,938 40,250 129,941 41,550 128,251 56,150 118,463 68,400 114,805 78,900 115,510 87,100 116,015 97,941 120,458 106,213 125,631 116,574 133,877 126,363 141,764 133,146 148,082 135,527 152,058 138,200 158,163 149,066 167,885 21200P 250 101,811 1,000 102,090 2,300 101,572 13,450 95,746 25,300 90,892 31,650 86,849 47,800 88,378 63,650 93,086 72,578 96,385 84,854 103,753 94,270 109,339 102,197 114,832 112,438 121,402 128,783 131,749 137,309 137,774 21400C 31,300 130,473 31,150 128,744 33,200 126,097 48,900 115,816 61,500 112,557 72,100 113,555 80,700 114,313 94,749 119,074 103,527 124,514 - - - - - - - - - - - - 21400P 600 105,655 1,900 105,721 3,950 104,897 16,200 98,632 28,400 93,632 34,850 89,509 51,400 91,317 67,700 95,467 75,530 98,513 - - - - - - - - - - - - 21600C 22,200 129,276 22,800 126,549 25,750 122,785 42,150 112,704 54,950 110,044 65,550 111,440 74,600 112,464 91,437 117,598 100,707 123,330 112,172 132,082 122,812 140,381 129,980 146,938 132,374 150,928 135,061 157,046 146,393 167,048 21600P 1,500 109,286 3,550 109,046 6,500 107,876 19,450 101,332 31,850 96,225 38,300 92,089 55,300 94,203 71,950 97,808 78,509 100,627 90,307 107,397 99,178 112,624 106,892 117,917 116,827 124,248 132,601 134,170 140,913 140,128 21800C 14,150 126,682 15,450 123,038 19,250 118,263 35,850 109,193 48,750 107,277 59,300 109,113 68,650 110,496 87,000 116,042 97,741 122,067 - - - - - - - - - - - - 21800P 3,450 112,504 6,200 111,986 10,000 110,469 23,150 103,846 35,650 98,699 42,050 94,549 59,350 97,063 75,490 100,095 81,515 102,702 - - - - - - - - - - - - 22000C 7,650 122,027 9,450 117,731 13,800 112,451 30,050 107,237 42,850 104,272 53,350 106,599 63,000 108,381 81,600 114,393 94,656 120,724 107,370 130,060 118,888 138,825 126,483 145,621 128,996 149,664 131,696 155,809 143,507 166,117 22000P 6,950 121,096 10,200 118,715 14,550 113,183 27,350 106,160 39,750 101,053 46,100 96,903 63,700 99,843 78,869 102,330 84,534 104,750 95,720 110,882 104,032 115,789 111,493 120,870 121,096 126,921 136,245 136,484 144,344 142,363 22200C 3,750 113,914 5,550 111,640 9,500 110,070 25,350 105,123 38,100 100,827 47,700 103,886 58,200 106,094 76,450 112,664 91,464 119,301 - - - - - - - - - - - - 22200P 13,050 126,283 16,300 123,889 20,250 118,769 32,650 108,035 45,000 102,942 50,450 99,244 68,900 102,410 82,273 104,484 87,580 106,732 - - - - - - - - - - - - 22400C 1,600 109,804 3,050 108,647 6,250 107,370 21,200 102,782 33,700 98,087 43,050 100,893 53,650 103,713 71,550 110,842 86,800 117,811 102,250 127,826 114,619 137,083 122,785 144,158 125,392 148,255 128,118 154,439 140,434 165,053 22400P 20,900 129,143 23,800 127,214 27,000 123,025 38,500 109,685 50,600 104,697 55,800 102,343 74,350 104,857 85,678 106,572 90,706 108,581 101,053 114,180 108,794 118,822 115,976 123,650 125,179 129,448 139,689 138,679 147,603 144,477 22600C 600 106,213 1,550 105,256 3,950 104,298 17,550 100,255 29,650 95,746 38,700 97,768 49,350 101,226 66,800 108,940 82,300 116,255 - - - - - - - - - - - - 22600P 29,900 130,473 32,300 129,209 34,700 126,057 44,850 112,651 56,550 107,370 61,450 105,269 80,050 107,184 89,043 108,594 93,765 110,350 - - - - - - - - - - - - 22800C 200 102,383 750 101,585 2,350 100,947 14,400 97,528 26,000 93,272 34,650 94,509 45,250 98,659 62,250 106,958 77,900 114,646 96,837 125,379 110,150 135,167 118,822 142,536 121,548 146,712 124,355 152,950 137,149 163,882 22800P 39,500 131,005 41,500 130,273 43,100 128,158 51,700 115,909 62,900 110,283 67,400 108,022 85,505 109,419 92,381 110,536 96,757 112,065 106,227 117,292 113,409 121,655 120,285 126,283 129,076 131,856 142,921 140,727 150,675 146,499 23000C 50 98,459 350 97,755 1,350 97,356 11,700 94,616 22,700 90,666 30,950 91,131 41,450 96,012 57,900 104,897 73,750 112,983 - - - - - - - - - - - - 23000P 49,350 131,204 51,100 130,805 52,100 129,488 59,000 118,729 69,600 112,943 73,700 110,562 89,535 111,493 95,666 112,411 99,670 113,701 - - - - - - - - - - - - 23200C 50 94,469 150 93,844 750 93,605 9,400 91,543 19,700 87,952 27,500 87,673 37,850 93,272 53,750 102,755 69,700 111,254 89,250 122,719 105,429 133,079 114,632 140,767 117,505 145,023 120,418 151,340 133,691 162,605 23200P 59,300 131,271 60,900 131,071 61,500 130,273 66,700 121,163 76,600 115,377 80,250 112,956 93,445 113,475 98,885 114,193 102,503 115,271 111,201 120,205 117,838 124,315 124,381 128,757 132,747 134,103 145,927 142,655 153,548 148,401 23400C 50 90,479 50 89,894 400 89,761 7,500 88,325 17,050 85,133 24,350 84,468 34,500 90,493 49,750 100,548 65,800 109,485 - - - - - - - - - - - - 23400P 69,300 131,271 70,800 131,204 71,150 130,739 74,800 123,184 83,950 117,545 87,100 115,138 97,236 115,311 102,024 115,909 105,256 116,787 - - - - - - - - - - - - 23600C 50 86,489 50 85,904 200 85,851 5,900 84,987 14,650 82,233 21,500 81,821 31,350 87,633 45,950 98,247 62,100 107,663 80,700 119,833 100,481 130,818 110,243 138,852 113,276 143,201 116,321 149,598 130,074 161,222 23600P 79,300 131,271 80,750 131,271 80,950 131,005 83,200 124,900 91,550 119,513 94,250 117,146 100,853 117,040 105,083 117,532 107,889 118,210 115,896 122,918 122,027 126,815 128,238 131,084 136,192 136,218 148,707 144,464 156,208 150,196 23800C 50 82,499 50 81,914 100 81,901 4,650 81,529 12,550 79,241 18,900 79,121 28,400 84,721 42,400 95,906 58,550 105,801 - - - - - - - - - - - - 23800P 89,300 131,271 90,750 131,271 90,850 131,138 91,950 126,256 99,450 121,242 98,872 118,968 104,311 118,649 108,009 119,061 110,416 119,567 - - - - - - - - - - - - 24000C 50 78,509 50 77,924 50 77,924 3,600 77,991 10,700 76,169 16,550 76,342 25,700 81,795 38,950 93,472 55,150 103,899 72,650 116,747 93,950 128,384 105,655 136,777 108,860 141,246 112,105 147,763 126,270 159,719 24000P 99,300 131,271 100,750 131,271 100,800 131,204 100,900 127,387 104,178 122,772 103,048 120,617 107,557 120,125 110,828 120,511 112,837 120,857 120,298 125,419 125,964 129,129 131,856 133,266 139,384 138,200 151,247 146,140 158,669 151,872 24200C 50 74,519 50 73,934 50 73,934 2,750 74,386 9,050 73,070 14,450 73,522 23,150 78,802 35,750 90,985 51,850 101,944 - - - - - - - - - - - - 24200P 109,300 131,271 110,750 131,271 110,750 131,271 110,050 128,305 108,355 124,142 106,932 122,094 110,616 121,508 113,502 121,867 115,151 122,094 - - - - - - - - - - - - 24400C 50 70,529 50 69,944 50 69,944 2,100 70,729 7,650 69,904 12,550 70,649 20,850 75,823 32,700 88,445 48,750 99,949 65,150 113,462 86,100 125,778 100,500 134,569 103,900 139,157 105,950 145,794 122,346 158,110 24400P 119,300 131,271 120,750 131,271 120,750 131,271 116,601 129,010 112,079 125,299 110,509 123,424 113,449 122,745 116,042 123,144 117,332 123,237 124,355 127,693 129,608 131,284 135,207 135,274 142,323 140,022 153,535 147,683 160,903 153,442 24600C 50 66,539 50 65,954 50 65,954 1,600 67,032 6,450 66,726 10,850 67,763 18,700 72,817 29,850 85,864 45,750 97,927 - - - - - - - - - - - - 24600P 129,300 131,271 130,750 131,271 130,750 131,271 120,085 129,555 115,377 126,296 113,768 124,607 116,055 123,889 118,409 124,328 119,394 124,341 - - - - - - - - - - - - 24800C 50 62,549 50 61,978 50 61,978 1,200 63,321 5,350 63,534 9,350 64,837 16,700 69,785 27,150 83,218 42,900 95,879 58,200 110,004 78,700 123,025 93,100 132,228 96,750 136,950 99,200 143,719 118,276 156,394 24800P 131,271 131,271 131,271 131,271 131,271 131,271 122,958 129,994 118,356 127,187 116,694 125,645 118,463 124,940 120,631 125,419 121,335 125,365 128,025 129,754 132,933 133,252 138,266 137,136 144,983 141,698 155,570 149,106 162,911 154,891 25000C 50 58,573 50 58,014 50 58,027 900 59,623 4,450 60,328 8,000 61,911 14,900 66,779 24,650 80,544 40,200 93,804 - - - - - - - - - - - - 25000P 131,271 131,271 131,271 131,271 131,271 131,271 125,179 130,313 120,870 127,932 119,301 126,576 120,617 125,884 122,679 126,429 123,144 126,310 - - - - - - - - - - - - 25200C 50 54,623 50 54,091 50 54,117 650 55,939 3,700 57,150 6,850 58,985 13,250 63,786 22,300 77,831 37,650 91,703 51,700 106,346 71,750 120,112 86,050 129,741 89,900 134,609 92,750 141,525 111,900 154,585 25200P 131,271 131,271 131,271 131,271 131,271 131,271 126,988 130,592 122,985 128,544 121,548 127,360 122,559 126,722 124,541 127,347 124,807 127,201 131,271 131,603 135,926 135,034 141,033 138,838 147,364 143,241 157,352 150,396 164,693 156,221 25400C 50 50,712 50 50,234 50 50,287 450 52,255 3,050 53,998 5,800 56,059 11,750 60,834 20,100 75,078 35,200 89,588 - - - - - - - - - - - - 25400P 131,271 131,271 131,271 131,271 131,271 131,271 128,411 130,805 124,780 129,063 123,530 128,065 124,275 127,480 126,243 128,198 126,363 128,039 - - - - - - - - - - - - 25600C 50 46,882 50 46,483 50 46,563 350 48,691 2,500 50,872 4,900 53,160 10,400 57,908 18,100 72,338 32,900 87,447 45,700 102,543 65,200 117,053 79,400 127,134 83,400 132,148 86,600 139,237 105,350 152,657 25600P 131,271 131,271 131,271 131,271 131,271 131,271 129,209 130,911 126,256 129,502 125,206 128,650 125,764 128,145 127,733 128,943 127,773 128,810 134,090 133,226 138,586 136,644 143,493 140,381 149,465 144,637 158,868 151,566 166,236 157,445 25800C 50 43,171 50 42,865 50 42,972 250 45,166 2,050 47,813 4,150 50,300 9,200 55,062 16,200 69,545 30,700 85,306 - - - - - - - - - - - - 25800P 131,271 131,271 131,271 131,271 131,271 131,271 129,914 131,018 127,453 129,861 126,576 129,143 127,041 128,730 129,063 129,635 129,076 129,515 - - - - - - - - - - - - 26000C 50 39,594 50 39,407 50 39,567 150 41,575 1,650 44,794 3,500 47,494 8,050 52,175 14,450 66,739 28,600 83,138 40,200 98,579 59,050 113,848 73,100 124,408 77,200 129,581 80,700 136,843 99,100 150,635 26000P 131,271 131,271 131,271 131,271 131,271 131,271 130,512 131,124 128,451 130,167 127,719 129,568 128,185 129,262 130,220 130,233 130,246 130,180 136,444 134,622 140,873 138,067 145,648 141,764 151,274 145,901 160,132 152,604 167,553 158,549 26200C 50 36,202 50 36,149 - - 100 38,171 1,350 41,895 2,900 44,701 7,100 49,462 12,850 63,946 26,650 80,970 - - - - - - - - - - - - 26200P 131,271 131,271 131,271 131,271 - - 130,818 131,177 129,182 130,393 128,677 129,941 129,089 129,688 131,191 130,778 131,297 130,778 - - - - - - - - - - - - 26400C - - 50 33,090 - - 50 34,633 1,100 39,062 2,400 41,961 6,200 46,749 11,400 61,166 24,750 78,775 35,200 94,509 53,300 110,523 - - 71,350 126,908 75,100 134,356 93,050 148,521 26400P - - 131,271 131,271 - - 130,872 131,177 129,754 130,579 129,435 130,233 129,874 130,087 132,002 131,231 132,241 131,337 138,333 135,806 142,815 139,330 - - 152,790 147,018 161,142 153,535 168,644 159,560 26600C - - 50 30,244 - - 50 31,813 850 36,229 2,000 39,328 5,400 44,102 10,100 58,440 - - - - - - - - - - - - - - 26600P - - 131,271 131,271 - - 131,111 131,217 130,260 130,765 130,007 130,473 130,499 130,419 132,640 131,630 - - - - - - - - - - - - - - 26800C - - 50 27,624 - - 50 29,206 700 33,635 1,650 36,761 4,700 41,549 8,850 55,633 21,350 74,440 30,600 90,293 48,000 107,091 - - 65,800 124,128 69,750 131,763 87,250 146,300 26800P - - 131,271 131,271 - - 131,124 131,217 130,552 130,872 130,459 130,672 130,991 130,699 133,159 131,962 133,784 132,281 139,783 136,790 144,358 140,408 - - 154,014 147,989 161,887 154,333 169,495 160,451 27000C - - 50 25,216 - - 50 26,812 550 31,055 1,350 34,247 4,050 39,008 7,750 52,907 - - - - - - - - - - - - - - 27000P - - 131,271 131,271 - - 131,138 131,231 130,805 130,978 130,792 130,832 131,390 130,938 133,532 132,241 - - - - - - - - - - - - - - 27200C - - 50 23,022 - - 50 24,631 450 28,688 1,100 31,826 3,500 36,628 6,750 50,194 18,350 70,144 26,450 85,997 43,000 103,527 - - 60,550 121,242 64,700 129,103 81,750 143,999 27200P - - 131,271 131,271 - - 131,271 131,271 130,965 131,044 131,031 130,965 131,670 131,124 133,771 132,481 134,915 133,039 140,780 137,575 145,568 141,325 - - 154,971 148,840 162,393 155,011 170,107 161,222 27600C - - - - - - - - - - - - 2,550 31,973 - - 15,650 65,848 22,750 81,662 38,400 99,883 - - 55,650 118,303 59,900 126,350 - - 27600P - - - - - - - - - - - - 132,015 131,417 - - 135,686 133,651 141,365 138,173 146,419 142,070 - - 155,636 149,545 162,659 155,583 - - 28000C - - 50 16,066 - - 50 17,649 150 19,817 450 23,035 1,850 27,783 3,750 39,953 13,300 61,632 19,400 77,233 34,200 96,172 - - 51,000 115,257 55,300 123,503 - - 28000P - - 131,271 131,271 - - 131,271 131,271 131,284 131,231 131,417 131,244 132,122 131,590 133,837 132,933 136,152 134,103 141,591 138,599 146,938 142,669 - - 156,035 150,143 162,685 156,048 - - 28400C - - - - - - - - - - - - 1,350 24,099 - - 11,250 57,509 16,450 72,817 30,300 92,368 - - 46,600 112,119 51,000 120,591 - - 28400P - - - - - - - - - - - - 132,095 131,683 - - 136,351 134,423 141,472 138,852 147,137 143,108 - - 156,195 150,609 162,499 156,394 - - 28800C - - - - - - - - - - - - 950 20,628 - - 9,500 53,545 13,800 68,335 26,700 88,498 - - 42,500 108,940 46,950 117,625 - - 28800P - - - - - - - - - - - - 131,989 131,709 - - 136,351 134,635 141,059 138,971 147,058 143,427 - - 156,115 150,955 162,100 156,634 - - 29000C - - 50 13,127 - - 50 13,127 50 13,127 150 14,643 - - 1,600 28,595 - - - - - - - - - - - - - - 29000P - - 131,271 131,271 - - 131,271 131,271 131,297 131,271 131,390 131,324 - - 132,906 132,827 - - - - - - - - - - - - - - 29200C - - - - - - - - - - - - 650 17,462 - - 7,950 49,648 11,550 63,986 23,450 84,601 - - 38,700 105,708 43,100 114,579 - - 29200P - - - - - - - - - - - - 131,856 131,696 - - 136,178 134,742 140,448 138,958 146,712 143,600 - - 155,809 151,194 161,515 156,780 - - 29600C - - - - - - - - - - - - 450 14,802 - - 6,650 45,951 9,550 59,610 20,500 80,677 - - 35,100 102,396 39,500 111,493 - - 29600P - - - - - - - - - - - - 131,723 131,670 - - 135,899 134,768 139,663 138,825 146,140 143,640 - - 155,290 151,327 160,757 156,820 - - 30000C - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 300 13,127 550 18,965 5,500 42,333 7,800 55,261 17,850 76,767 - - 31,800 99,071 36,100 108,341 - - 30000P - - 131,271 131,271 - - 131,271 131,271 131,271 131,271 131,324 131,310 131,603 131,616 131,949 132,374 135,527 134,742 138,745 138,586 145,395 143,586 - - 154,612 151,354 159,826 156,780 - - 30400C - - - - - - - - - - - - 200 13,127 - - 4,550 38,929 - - 15,450 72,830 - - 28,700 95,693 32,950 105,176 - - 30400P - - - - - - - - - - - - 131,497 131,576 - - 135,114 134,649 - - 144,491 143,413 - - 153,761 151,287 158,775 156,647 - - 30800C - - - - - - - - - - - - 150 13,127 - - 3,700 35,577 - - 13,300 68,920 - - 25,850 92,302 29,950 101,931 - - 30800P - - - - - - - - - - - - 131,443 131,537 - - 134,649 134,502 - - 143,480 143,161 - - 152,777 151,127 157,578 156,421 - - 31000C - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 - - 150 13,127 - - - - - - - - - - - - - - 31000P - - 131,271 131,271 - - 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,470 131,896 - - - - - - - - - - - - - - 31200C - - - - - - - - - - - - 100 13,127 - - 3,050 32,598 - - 11,400 65,063 - - 23,200 88,870 27,200 98,699 - - 31200P - - - - - - - - - - - - 131,390 131,483 - - 134,236 134,343 - - 142,403 142,828 - - 151,673 150,888 156,301 156,128 - - 31600C - - - - - - - - - - - - 50 13,127 - - 2,450 29,592 - - 9,700 61,233 - - 20,750 85,439 24,600 95,400 - - 31600P - - - - - - - - - - - - 131,337 131,430 - - 133,798 134,143 - - 141,285 142,416 - - 150,489 150,569 154,918 155,756 - - 32000C - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 50 13,127 50 13,127 2,000 26,972 - - 8,200 57,456 - - 18,550 82,047 22,200 92,102 - - 32000P - - 131,271 131,271 - - 131,271 131,271 131,271 131,271 131,271 131,271 131,337 131,417 131,337 131,643 133,425 133,944 - - 140,155 141,950 - - 149,252 150,196 153,495 155,317 - - 32400C - - - - - - - - - - - - 50 13,127 - - 1,600 24,405 - - 6,900 53,771 - - 16,450 78,576 20,000 88,817 - - 32400P - - - - - - - - - - - - 131,271 131,271 - - 133,066 133,731 - - 139,064 141,432 - - 147,935 149,731 152,032 154,825 - - 32800C - - - - - - - - - - - - 50 13,127 - - 1,250 21,878 - - 5,750 50,141 - - 14,600 75,198 17,950 85,505 - - 32800P - - - - - - - - - - - - 131,271 131,271 - - 132,734 133,505 - - 138,000 140,886 - - 146,645 149,226 150,556 154,266 - - 33000C - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 - - 50 13,127 - - - - - - - - - - - - - - 33000P - - 131,271 131,271 - - 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,271 131,271 - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 13,127 - - 1,000 19,750 - - 4,750 46,589 - - 12,900 71,833 16,050 82,194 - - 33200P - - - - - - - - - - - - 131,271 131,271 - - 132,468 133,305 - - 137,003 140,288 - - 145,329 148,680 149,053 153,641 - - 33600C - - - - - - - - - - - - 50 13,127 - - 800 17,808 - - 3,900 43,171 - - 11,350 68,481 14,350 78,948 - - 33600P - - - - - - - - - - - - 131,271 131,271 - - 132,255 133,106 - - 136,098 139,689 - - 144,039 148,082 147,603 153,003 - - 34000C - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 50 13,127 50 13,127 600 15,720 - - 3,200 39,966 - - 9,950 65,170 12,750 75,663 - - 34000P - - 131,271 131,271 - - 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 132,029 132,880 - - 135,300 139,091 - - 142,775 147,443 146,153 152,298 - - 34400C - - - - - - - - - - - - 50 13,127 - - 500 14,337 - - 2,600 36,854 - - 8,700 61,938 11,300 72,418 - - 34400P - - - - - - - - - - - - 131,271 131,271 - - 131,909 132,747 - - 134,596 138,492 - - 141,578 146,778 144,757 151,566 - - 34800C - - - - - - - - - - - - 50 13,127 - - 350 13,127 - - 2,050 33,662 - - 7,550 58,706 9,950 69,146 - - 34800P - - - - - - - - - - - - 131,271 131,271 - - 131,723 132,507 - - 133,931 137,841 - - 140,421 146,073 143,387 150,795 - - 35000C - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 - - 50 13,127 - - - - - - - - - - - - - - 35000P - - 131,271 131,271 - - 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,271 131,271 - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 13,127 - - 300 13,127 - - 1,650 30,909 - - 6,550 55,594 8,750 65,968 - - 35200P - - - - - - - - - - - - 131,271 131,271 - - 131,656 132,414 - - 133,425 137,282 - - 139,357 145,382 142,097 149,997 - - 35600C - - - - - - - - - - - - 50 13,127 - - 200 13,127 - - 1,300 28,182 - - 5,650 52,521 7,700 62,909 - - 35600P - - - - - - - - - - - - 131,271 131,271 - - 131,537 132,202 - - 132,986 136,710 - - 138,346 144,664 140,940 149,212 - - 36000C - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 50 13,127 50 13,127 150 13,127 - - 1,000 25,509 - - 4,850 49,529 - - - - 36000P - - 131,271 131,271 - - 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,470 132,082 - - 132,587 136,138 - - 137,428 143,932 - - - - 36400C - - - - - - - - - - - - 50 13,127 - - 100 13,127 - - 750 22,902 - - 4,100 46,470 - - - - 36400P - - - - - - - - - - - - 131,271 131,271 - - 131,404 131,922 - - 132,268 135,566 - - 136,537 143,161 - - - - 36800C - - - - - - - - - - - - 50 13,127 - - 50 13,127 - - 600 20,947 - - 3,500 43,690 - - - - 36800P - - - - - - - - - - - - 131,271 131,271 - - 131,404 131,922 - - 132,069 135,154 - - 135,806 142,456 - - - - 37000C - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 - - 50 13,127 50 13,127 - - - - - - - - - - - - 37000P - - 131,271 131,271 - - 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,271 131,271 131,404 131,909 - - - - - - - - - - - - 37200C - - - - - - - - - - - - 50 13,127 - - - - - - 450 18,806 - - 2,950 40,910 - - - - 37200P - - - - - - - - - - - - 131,271 131,271 - - - - - - 131,869 134,689 - - 135,128 141,724 - - - - 37600C - - - - - - - - - - - - - - - - 50 13,127 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 131,337 131,723 - - - - - - - - - - - - 38000C - - 50 13,127 - - 50 13,127 50 13,127 50 13,127 - - 50 13,127 50 13,127 - - - - - - - - - - - - 38000P - - 131,271 131,271 - - 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,271 131,271 131,337 131,709 - - - - - - - - - - - -

Back to Top
HSN (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2304 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 39,979 39,979 39,979 39,979 39,979 39,979 39,979 39,979 39,979 39,979 39,979 39,979 39,979 39,979 39,979 39,979 39,979 39,979 39,979 39,979 2200C - - - - 39,979 39,979 - - - - - - - - - - - - - - 2200P - - - - 50 3,997 - - - - - - - - - - - - - - 2250C - - - - 39,979 39,979 - - 40,029 40,079 - - - - - - - - - - 2250P - - - - 50 3,997 - - 50 3,997 - - - - - - - - - - 2300C - - - - 39,979 39,979 - - 40,029 40,082 - - - - - - - - - - 2300P - - - - 50 3,997 - - 50 3,997 - - - - - - - - - - 2350C - - - - 39,979 39,979 - - 40,063 40,127 - - - - - - - - - - 2350P - - - - 50 3,997 - - 50 3,997 - - - - - - - - - - 2400C - - - - 39,979 39,979 - - 40,064 40,131 - - - - - - - - - - 2400P - - - - 50 3,997 - - 50 3,997 - - - - - - - - - - 2450C - - - - 39,979 39,979 - - 40,066 40,134 - - - - - - - - - - 2450P - - - - 50 3,997 - - 50 3,997 - - - - - - - - - - 2500C - - - - 39,979 39,979 - - 40,095 40,169 - - - - - - - - - - 2500P - - - - 50 3,997 - - 100 3,997 - - - - - - - - - - 2550C - - - - 39,979 39,979 - - 40,118 40,199 - - - - - - - - - - 2550P - - - - 50 3,997 - - 150 3,997 - - - - - - - - - - 2600C - - - - 39,979 39,979 - - 40,120 40,203 - - - - - - - - - - 2600P - - - - 50 3,997 - - 200 3,997 - - - - - - - - - - 2650C - - - - 39,979 39,979 - - 40,140 40,228 - - - - - - - - - - 2650P - - - - 50 3,997 - - 250 3,997 - - - - - - - - - - 2700C - - - - 39,981 39,993 - - 40,156 40,251 - - 41,070 41,490 41,925 42,711 43,214 44,261 - - 2700P - - - - 50 3,997 - - 300 4,420 - - 1,700 8,006 2,450 10,304 4,350 13,327 - - 2750C 39,979 39,979 39,979 39,979 39,979 39,993 - - 40,179 40,283 40,509 40,763 - - - - - - - - 2750P 50 3,997 50 4,108 50 4,011 - - 400 4,955 750 5,852 - - - - - - - - 2800C 39,979 39,979 39,979 39,979 39,979 39,993 - - 40,188 40,300 40,549 40,811 41,195 41,634 42,182 42,962 43,550 44,580 - - 2800P 50 4,361 50 4,522 50 4,410 - - 450 5,394 850 6,314 2,100 9,054 3,000 11,487 5,200 14,582 - - 2850C 39,979 39,979 39,979 39,979 39,978 39,993 - - 40,193 40,314 40,595 40,866 - - - - - - - - 2850P 50 4,831 50 4,974 50 4,847 - - 500 5,850 1,000 6,878 - - - - - - - - 2900C 39,979 39,979 39,979 39,979 39,977 39,993 - - 40,199 40,334 40,634 40,917 41,305 41,773 42,438 43,218 43,848 44,874 45,172 46,375 2900P 50 5,347 50 5,468 50 5,326 - - 600 6,390 1,150 7,429 2,600 10,194 3,700 12,761 6,100 15,821 8,450 18,159 2950C 39,979 39,979 39,979 39,979 39,949 39,987 - - 40,196 40,352 40,666 40,962 - - - - - - - - 2950P 50 5,913 50 6,008 50 5,849 - - 700 6,933 1,300 7,973 - - - - - - - - 3000C 39,979 39,979 39,979 39,979 39,943 39,987 - - 40,185 40,364 40,692 41,010 41,381 41,895 42,655 43,447 44,110 45,146 45,475 46,688 3000P 50 6,526 50 6,594 50 6,417 - - 800 7,485 1,500 8,590 3,150 11,354 4,450 14,024 7,100 17,070 9,700 19,399 3050C 39,979 39,979 39,979 39,979 39,901 39,977 - - 40,162 40,376 40,708 41,051 41,405 41,949 - - - - - - 3050P 50 7,189 50 7,227 100 7,272 - - 950 8,089 1,700 9,196 3,450 11,947 - - - - - - 3100C 39,979 39,979 39,979 39,979 39,850 39,963 - - 40,127 40,381 40,711 41,091 41,417 42,001 42,831 43,654 44,332 45,402 45,722 46,968 3100P 50 7,902 50 7,909 150 8,058 - - 1,100 8,694 1,950 9,857 3,800 12,573 5,300 15,309 8,250 18,340 11,000 20,615 3150C 39,979 39,979 39,979 39,979 39,837 39,962 - - 40,079 40,382 40,700 41,122 41,416 42,045 - - - - - - 3150P 50 8,664 50 8,639 200 8,825 - - 1,250 9,306 2,200 10,507 4,150 13,190 - - - - - - 3200C 39,979 39,979 39,979 39,979 39,770 39,946 - - 40,007 40,377 40,674 41,146 41,401 42,082 42,955 43,838 44,493 45,624 45,916 47,224 3200P 50 9,473 50 9,416 250 9,595 - - 1,450 9,948 2,450 11,146 4,500 13,802 6,250 16,607 9,450 19,585 12,400 21,818 3250C 39,979 39,979 39,979 39,979 39,643 39,913 39,671 39,990 39,934 40,368 40,627 41,164 41,369 42,114 - - - - - - 3250P 50 10,324 50 10,237 350 10,425 650 10,625 1,600 10,578 2,750 11,829 4,900 14,438 - - - - - - 3300C 39,979 39,979 39,821 39,949 39,552 39,892 39,563 39,965 39,816 40,346 40,555 41,176 41,317 42,139 43,013 43,992 44,593 45,818 46,051 47,450 3300P 50 11,213 50 11,097 400 11,209 750 11,375 1,850 11,247 3,100 12,544 5,350 15,095 7,300 17,909 10,750 20,822 13,900 23,006 3350C 39,979 39,979 39,801 39,949 39,393 39,852 39,402 39,925 39,677 40,318 40,463 41,178 41,248 42,157 - - - - - - 3350P 50 12,134 50 11,995 500 12,037 900 12,156 2,100 11,920 3,450 13,246 5,800 15,743 - - - - - - 3400C 39,979 39,979 39,777 39,947 39,215 39,808 39,221 39,880 39,519 40,284 40,350 41,171 41,160 42,164 42,998 44,117 44,624 45,983 46,120 47,645 3400P 50 13,081 50 12,922 600 12,869 1,050 12,940 2,350 12,597 3,800 13,939 6,250 16,384 8,500 19,222 12,200 22,055 15,500 24,174 3450C 39,979 39,979 39,566 39,910 39,015 39,760 38,979 39,816 39,341 40,243 40,196 41,152 41,049 42,164 - - - - - - 3450P 50 14,048 50 13,873 700 13,710 1,250 13,738 2,600 13,284 4,250 14,689 6,750 17,039 - - - - - - 3500C 39,979 39,979 39,507 39,909 38,733 39,688 38,712 39,747 39,099 40,181 40,027 41,126 40,918 42,157 42,899 44,205 44,578 46,113 46,121 47,812 3500P 50 15,029 100 14,846 850 14,566 1,450 14,539 2,950 13,980 4,650 15,396 7,250 17,690 9,800 20,521 13,750 23,265 17,250 25,323 3550C 39,979 39,979 39,248 39,869 38,423 39,612 38,417 39,671 38,850 40,118 39,812 41,085 40,759 42,138 - - - - - - 3550P 50 16,017 150 15,812 1,000 15,425 1,650 15,346 3,250 14,681 5,150 16,147 7,800 18,351 - - - - - - 3600C 39,979 39,979 38,957 39,828 38,080 39,532 38,049 39,574 38,535 40,033 39,570 41,033 40,572 42,110 42,710 44,255 44,456 46,208 46,051 47,945 3600P 50 17,010 200 16,776 1,150 16,291 1,900 16,156 3,650 15,382 5,650 16,885 8,400 19,019 11,200 21,802 15,350 24,448 19,050 26,443 3650C 39,979 39,979 38,624 39,785 37,592 39,403 37,612 39,454 38,189 39,937 39,290 40,967 40,362 42,071 - - - - - - 3650P 50 18,006 250 17,744 1,400 17,146 2,200 16,962 4,050 16,087 6,200 17,633 9,000 19,678 - - - - - - 3700C 39,979 39,979 38,083 39,701 37,117 39,289 37,136 39,326 37,811 39,832 38,980 40,890 40,128 42,024 42,423 44,266 44,250 46,269 45,907 48,043 3700P 50 19,004 350 18,697 1,600 18,014 2,500 17,772 4,450 16,797 6,750 18,368 9,600 20,331 12,750 23,067 17,100 25,609 20,950 27,534 3750C 39,979 39,979 37,488 39,615 36,499 39,125 36,585 39,175 37,362 39,699 38,620 40,795 39,857 41,962 - - - - - - 3750P 50 20,001 450 19,650 1,900 18,862 2,850 18,576 4,950 17,496 7,400 19,125 10,300 20,999 - - - - - - 3800C 37,500 39,979 36,821 39,526 35,878 38,975 35,960 38,996 36,878 39,556 38,240 40,691 39,567 41,892 42,038 44,235 43,963 46,291 45,690 48,110 3800P 50 20,999 550 20,604 2,150 19,725 3,250 19,368 5,450 18,197 8,000 19,855 10,950 21,649 14,400 24,304 18,950 26,740 22,632 28,597 3850C 35,000 39,979 35,948 39,393 35,118 38,772 35,262 38,793 36,355 39,402 37,809 40,567 39,238 41,808 - - - - - - 3850P 50 21,996 700 21,540 2,500 20,561 3,700 20,149 5,950 18,901 8,700 20,599 11,700 22,309 - - - - - - 3900C 32,500 39,979 33,900 39,217 34,270 38,538 34,517 38,577 35,763 39,219 37,347 40,432 38,883 41,712 41,554 44,162 43,589 46,278 45,400 48,143 3900P 50 22,994 900 22,457 2,900 21,382 4,150 20,931 6,550 19,586 9,400 21,330 12,450 22,959 16,150 25,510 20,950 27,842 24,130 29,629 3950C 30,000 39,979 31,600 39,035 33,364 38,293 33,698 38,335 35,131 39,023 36,838 40,275 38,500 41,606 - - - - - - 3950P 50 23,991 1,100 23,374 3,300 22,204 4,650 21,700 7,150 20,274 10,200 22,067 13,200 23,603 - - - - - - 4000C 27,500 39,979 29,400 38,770 32,369 38,015 32,807 38,064 34,448 38,805 36,297 40,104 38,080 41,482 40,970 44,045 43,134 46,228 45,037 48,143 4000P 50 24,989 1,400 24,251 3,750 23,010 5,200 22,454 7,800 20,951 11,000 22,789 14,050 24,247 18,050 26,685 22,764 28,908 25,619 30,628 4050C 25,000 39,979 27,200 38,498 30,600 37,704 31,848 37,764 33,711 38,564 35,723 39,922 37,633 41,348 - - - - - - 4050P 50 25,986 1,700 25,129 4,250 23,799 5,800 23,193 8,500 21,616 11,800 23,501 14,900 24,882 - - - - - - 4100C 22,500 39,979 25,100 38,140 28,700 37,337 30,400 37,432 32,926 38,302 35,110 39,717 37,156 41,202 40,289 43,884 42,599 46,140 44,604 48,108 4100P 50 26,984 2,100 25,966 4,850 24,550 6,450 23,916 9,250 22,362 12,700 24,207 15,750 25,510 20,050 27,823 24,293 29,940 27,092 31,592 4150C 20,050 39,913 23,050 37,736 26,800 36,955 28,600 37,072 32,096 38,024 34,466 39,499 36,648 41,042 - - - - - - 4150P 50 27,981 2,550 26,784 5,450 25,303 7,150 24,620 10,000 23,172 13,600 24,901 16,650 26,131 - - - - - - 4200C 17,550 39,913 21,050 37,283 25,000 36,519 26,850 36,681 31,221 37,714 33,789 39,264 36,109 40,866 39,515 43,681 41,986 46,014 44,101 48,042 4200P 50 28,979 3,050 27,582 6,150 26,017 7,900 25,308 10,850 23,978 14,550 25,586 17,600 26,746 22,150 28,922 25,823 30,935 28,532 32,526 4250C 15,150 39,780 19,150 36,747 23,200 36,064 25,150 36,259 30,050 37,390 33,082 39,010 35,540 40,680 - - - - - - 4250P 150 29,936 3,650 28,340 6,850 26,733 8,700 25,977 11,700 24,775 15,550 26,258 18,550 27,351 - - - - - - 4300C 12,750 39,647 17,300 36,161 21,500 35,553 23,550 35,792 28,450 37,040 32,348 38,740 34,943 40,478 38,652 43,432 41,297 45,851 43,534 47,942 4300P 250 30,894 4,300 29,079 7,650 27,408 9,600 26,609 12,600 25,562 16,600 26,916 19,550 27,948 23,920 29,979 27,316 31,894 29,952 33,421 4350C 10,500 39,316 15,550 35,491 19,900 34,989 21,950 35,307 26,900 36,666 31,584 38,455 34,319 40,261 - - - - - - 4350P 500 31,792 5,050 29,777 8,550 28,045 10,500 27,242 13,550 26,337 17,650 27,564 20,600 28,533 - - - - - - 4400C 8,350 38,851 13,900 34,738 18,300 34,404 20,450 34,779 25,450 36,262 30,797 38,153 33,671 40,030 37,710 43,139 40,543 45,653 42,905 47,810 4400P 850 32,650 5,900 30,435 9,450 28,682 11,500 27,836 14,600 27,093 18,750 28,197 21,700 29,107 25,524 30,990 28,789 32,811 31,332 34,283 4450C 6,450 38,057 12,350 33,904 16,800 33,764 19,000 34,219 24,000 35,840 29,750 37,834 32,994 39,785 - - - - - - 4450P 1,450 33,408 6,850 31,054 10,450 29,279 12,550 28,411 15,650 27,839 19,900 28,814 22,800 29,672 - - - - - - 4500C 4,750 36,999 10,950 32,966 15,400 33,074 17,600 33,627 22,600 35,395 28,450 37,499 32,288 39,527 36,692 42,807 39,724 45,419 42,218 47,648 4500P 2,250 34,086 7,950 31,612 11,550 29,838 13,650 28,967 16,750 28,568 21,100 29,415 23,701 30,229 27,082 31,961 30,222 33,687 32,672 35,108 4550C 3,350 35,549 9,600 32,352 14,050 32,348 16,300 32,997 21,250 34,924 27,200 37,148 31,571 39,254 - - - - - - 4550P 3,350 35,530 9,100 32,151 12,700 30,377 14,850 29,484 17,900 29,278 22,350 29,998 24,550 30,768 - - - - - - 4600C 2,250 34,086 8,450 31,814 12,750 31,583 15,000 32,341 19,950 34,429 26,000 36,781 30,750 38,967 35,610 42,432 38,842 45,152 41,478 47,455 4600P 4,750 36,989 10,450 32,610 13,900 30,894 16,050 30,002 19,100 29,970 23,643 30,562 25,388 31,298 28,610 32,882 31,607 34,529 33,969 35,896 4650C 1,450 33,408 7,400 31,236 11,650 30,758 13,900 31,643 18,800 33,909 24,800 36,399 29,450 38,665 - - - - - - 4650P 6,450 38,052 11,900 33,029 15,300 31,333 17,450 30,697 20,450 30,615 24,554 31,116 26,215 31,821 - - - - - - 4700C 900 32,630 6,500 30,600 10,650 29,905 12,850 30,922 17,700 33,369 23,700 36,004 28,250 38,350 34,470 42,017 37,906 44,850 40,684 47,232 4700P 8,400 38,782 13,500 33,388 16,800 31,732 18,900 31,414 21,850 31,235 25,466 31,640 27,048 32,320 30,088 33,758 32,942 35,331 35,215 36,653 4750C 500 31,792 5,650 29,943 9,650 29,029 11,900 30,179 16,650 32,812 22,600 35,594 27,100 38,023 - - - - - - 4750P 10,500 39,314 15,150 34,113 18,300 32,360 20,450 32,079 23,300 31,829 26,357 32,155 27,872 32,803 - - - - - - 4800C 300 30,874 4,900 29,249 8,800 28,172 10,950 29,418 15,650 32,239 21,600 35,174 26,050 37,684 33,323 41,569 36,959 44,520 39,877 46,986 4800P 12,800 39,580 16,900 34,877 19,950 33,041 22,000 32,731 24,800 32,397 27,238 32,638 28,688 33,257 31,514 34,565 34,224 36,069 36,404 37,350 4850C 150 29,936 4,250 28,516 7,950 27,544 10,100 28,642 14,750 31,654 20,600 34,740 24,950 37,331 - - - - - - 4850P 15,150 39,780 18,750 35,546 21,600 33,710 23,650 33,327 26,173 32,922 28,094 33,110 29,480 33,714 - - - - - - 4900C 50 28,979 3,650 27,763 7,200 26,884 9,300 27,855 13,800 31,050 19,650 34,296 23,950 36,970 32,134 41,086 35,984 44,163 39,032 46,713 4900P 17,550 39,913 20,650 36,164 23,350 34,312 25,350 33,888 27,178 33,452 28,928 33,561 30,257 34,142 32,865 35,331 35,436 36,765 37,531 38,014 4950C 50 27,981 3,150 26,975 6,500 26,210 8,550 27,056 12,950 30,437 18,700 33,839 22,950 36,596 - - - - - - 4950P 20,050 39,913 22,650 36,686 25,150 34,875 27,100 34,415 28,157 33,937 29,740 34,002 31,015 34,561 - - - - - - 5000C 50 26,984 2,650 26,186 5,850 25,522 7,850 26,250 12,150 29,815 17,800 33,373 22,000 36,213 30,450 40,574 34,977 43,778 38,167 46,417 5000P 22,500 39,979 24,650 37,201 27,000 35,397 28,307 34,908 29,100 34,396 30,526 34,423 31,751 34,960 34,137 36,041 36,578 37,424 38,593 38,639 5100C 50 24,989 1,950 24,506 4,750 24,096 6,550 24,608 10,650 28,544 16,150 32,418 20,150 35,412 - - - - - - 5100P 27,500 39,979 28,950 37,939 30,008 36,294 30,386 35,815 30,875 35,246 32,011 35,197 33,155 35,725 - - - - - - 5200C 50 22,994 1,400 22,786 3,800 22,644 5,500 22,993 9,300 27,246 14,600 31,430 18,450 34,578 27,000 39,467 32,930 42,940 36,387 45,761 5200P 32,500 39,979 33,140 38,519 32,080 37,063 32,216 36,559 32,491 36,005 33,384 35,910 34,461 36,423 36,434 37,327 38,644 38,619 40,518 39,780 5300C 50 21,002 1,000 21,037 3,000 21,168 4,550 21,363 8,100 25,932 13,200 30,421 16,850 33,710 - - - - - - 5300P 37,500 39,979 35,113 38,942 33,879 37,708 33,840 37,218 33,936 36,673 34,629 36,549 35,665 37,067 - - - - - - 5400C 50 19,022 700 19,287 2,400 19,685 3,750 19,803 7,050 24,620 11,900 29,389 15,400 32,821 23,950 38,273 29,850 42,017 34,552 45,027 5400P 39,979 39,979 36,641 39,257 35,332 38,197 35,225 37,770 35,199 37,251 35,753 37,130 36,751 37,645 38,387 38,431 40,422 39,668 42,190 40,795 5500C 50 17,083 500 17,558 1,850 18,207 3,100 18,476 6,100 23,304 10,700 28,339 14,000 31,894 - - - - - - 5500P 39,979 39,979 37,720 39,469 36,584 38,633 36,360 38,217 36,299 37,761 36,754 37,653 37,741 38,182 - - - - - - 5600C 50 15,227 350 15,870 1,450 16,758 2,550 17,171 5,250 21,990 9,600 27,278 12,750 30,961 21,200 37,001 27,050 41,027 32,050 44,231 5600P 39,979 39,979 38,502 39,626 37,525 38,953 37,290 38,588 37,240 38,206 37,636 38,121 38,608 38,656 40,015 39,378 41,918 40,576 43,606 41,680

Back to Top
ICB (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 255 255 255 255 255 255 255 255 255 255

Back to Top
JDC (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
JDH (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
KDS (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
KSO (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KST (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LAU (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNI (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
LNK (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
LRA (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
LRC (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732

Back to Top
LRN (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386

Back to Top
LRP (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
LRS (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798

Back to Top
LRZ (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187

Back to Top
LUA (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
LUC (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
LUN (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206

Back to Top
LUP (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888

Back to Top
LUS (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MAC (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MAK (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MAN (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MBI (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 L S L S L S L S F 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139

Back to Top
MCA (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCH (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 230130 230227 230330 230629 L S L S L S L S F 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 2000C 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 2000P 10 961 10 961 10 961 10 961 2500C 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 2500P 10 961 10 961 10 961 10 961 3000C 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 3000P 10 961 10 961 10 961 10 961 3500C 9,615 9,615 9,615 9,615 9,615 9,615 9,622 9,625 3500P 10 961 10 961 10 961 10 961 3950C 9,615 9,615 9,615 9,615 9,615 9,615 9,630 9,635 3950P 10 961 10 961 10 961 10 961 4000C 9,615 9,615 9,615 9,615 9,615 9,615 9,633 9,638 4000P 10 961 10 961 10 961 10 961 4050C 9,615 9,615 9,615 9,615 9,615 9,615 9,633 9,638 4050P 10 961 10 961 10 961 10 961 4100C 9,615 9,615 9,615 9,615 9,615 9,615 9,633 9,638 4100P 10 961 10 961 10 961 20 961 4150C 9,615 9,615 9,615 9,615 9,615 9,615 9,634 9,641 4150P 10 961 10 961 10 961 30 961 4200C 9,615 9,615 9,615 9,615 9,615 9,615 9,634 9,641 4200P 10 961 10 961 10 961 40 961 4250C 9,615 9,615 9,615 9,615 9,615 9,615 9,635 9,643 4250P 10 961 10 961 10 961 50 961 4300C 9,615 9,615 9,615 9,615 9,615 9,615 9,637 9,645 4300P 10 961 10 961 10 961 60 961 4350C 9,615 9,615 9,615 9,615 9,615 9,615 9,637 9,645 4350P 10 961 10 961 10 961 70 961 4400C 9,615 9,615 9,615 9,615 9,615 9,615 9,638 9,646 4400P 10 961 10 961 10 961 80 961 4450C 9,615 9,615 9,615 9,615 9,615 9,615 9,638 9,647 4450P 10 961 10 961 10 961 90 961 4500C 9,615 9,615 9,615 9,615 9,615 9,615 9,638 9,649 4500P 10 961 10 961 10 961 100 961 4550C 9,615 9,615 9,615 9,615 9,614 9,615 9,638 9,649 4550P 10 961 10 961 10 961 110 961 4600C 9,615 9,615 9,615 9,615 9,614 9,615 9,638 9,650 4600P 10 961 10 961 10 961 120 961 4650C 9,615 9,615 9,615 9,615 9,614 9,615 9,637 9,650 4650P 10 961 10 961 10 961 130 961 4700C 9,615 9,615 9,615 9,615 9,613 9,615 9,635 9,650 4700P 10 961 10 961 10 961 140 961 4750C 9,615 9,615 9,615 9,615 9,613 9,614 9,634 9,650 4750P 10 961 10 961 10 961 150 961 4800C 9,615 9,615 9,615 9,615 9,613 9,614 9,633 9,650 4800P 10 961 10 961 10 961 160 961 4850C 9,615 9,615 9,615 9,615 9,613 9,614 9,629 9,650 4850P 10 961 10 961 10 961 180 1,029 4900C 9,615 9,615 9,615 9,615 9,607 9,611 9,627 9,650 4900P 10 961 10 961 10 961 190 1,085 4950C 9,615 9,615 9,615 9,615 9,607 9,611 9,622 9,649 4950P 10 961 10 961 10 961 210 1,155 5000C 9,615 9,615 9,615 9,615 9,606 9,611 9,618 9,647 5000P 10 961 10 961 10 961 230 1,226 5100C 9,615 9,615 9,615 9,615 9,598 9,609 9,605 9,643 5100P 10 961 10 961 20 961 270 1,369 5200C 9,615 9,615 9,615 9,615 9,597 9,609 9,590 9,639 5200P 10 961 10 961 30 1,014 310 1,520 5300C 9,615 9,615 9,615 9,615 9,586 9,605 9,569 9,631 5300P 10 1,020 10 1,038 40 1,189 360 1,683 5400C 9,615 9,615 9,615 9,615 9,565 9,595 9,542 9,622 5400P 10 1,194 10 1,200 60 1,403 420 1,859 5500C 9,615 9,615 9,615 9,615 9,549 9,591 9,509 9,610 5500P 10 1,396 10 1,389 70 1,594 480 2,041 5600C 9,615 9,615 9,615 9,615 9,521 9,581 9,468 9,595 5600P 10 1,629 10 1,606 90 1,822 550 2,235 5700C 9,615 9,615 9,583 9,607 9,488 9,572 9,413 9,574 5700P 10 1,893 10 1,852 110 2,057 640 2,443 5800C 9,615 9,615 9,578 9,607 9,440 9,556 9,352 9,550 5800P 10 2,190 10 2,130 140 2,318 730 2,656 5900C 9,615 9,615 9,538 9,599 9,384 9,538 9,278 9,522 5900P 10 2,517 10 2,439 170 2,586 830 2,876 6000C 9,615 9,615 9,525 9,598 9,310 9,516 9,190 9,489 6000P 10 2,871 20 2,798 210 2,874 940 3,105 6100C 9,615 9,615 9,470 9,590 9,212 9,485 9,083 9,449 6100P 10 3,245 30 3,158 260 3,173 1,070 3,342 6200C 9,615 9,615 9,369 9,572 9,091 9,449 8,962 9,401 6200P 10 3,632 50 3,529 320 3,481 1,210 3,584 6300C 9,615 9,615 9,251 9,553 8,944 9,405 8,823 9,348 6300P 10 4,027 70 3,902 390 3,799 1,360 3,833 6400C 9,615 9,615 9,079 9,525 8,756 9,348 8,660 9,286 6400P 10 4,424 100 4,278 480 4,121 1,530 4,084 6500C 9,590 9,615 8,851 9,486 8,538 9,282 8,474 9,214 6500P 10 4,823 140 4,656 580 4,447 1,720 4,339 6600C 8,590 9,615 8,535 9,429 8,284 9,207 8,267 9,134 6600P 10 5,222 200 5,027 690 4,776 1,920 4,597 6700C 7,590 9,615 8,155 9,361 7,977 9,113 8,031 9,041 6700P 10 5,621 270 5,395 830 5,100 2,150 4,854 6800C 6,590 9,615 7,270 9,266 7,619 8,997 7,769 8,936 6800P 10 6,020 370 5,754 1,000 5,419 2,400 5,125 6900C 5,590 9,615 6,400 9,141 7,220 8,869 7,481 8,820 6900P 10 6,419 500 6,100 1,180 5,737 2,670 5,418 7000C 4,610 9,589 5,560 8,985 6,570 8,714 7,166 8,691 7000P 20 6,814 660 6,435 1,400 6,042 2,960 5,712 7100C 3,630 9,562 4,760 8,792 5,820 8,537 6,824 8,546 7100P 40 7,205 860 6,755 1,650 6,337 3,280 6,007 7200C 2,700 9,469 4,010 8,551 5,110 8,329 6,458 8,386 7200P 110 7,577 1,110 7,054 1,940 6,618 3,630 6,298 7300C 1,840 9,283 3,320 8,256 4,440 8,094 5,910 8,212 7300P 250 7,920 1,420 7,329 2,270 6,884 4,000 6,588 7400C 1,120 8,912 2,700 7,936 3,810 7,829 5,310 8,021 7400P 530 8,207 1,800 7,577 2,640 7,135 4,400 6,873 7500C 580 8,303 2,140 7,760 3,230 7,530 4,750 7,813 7500P 990 8,844 2,240 7,800 3,060 7,365 4,840 7,150 7600C 270 7,983 1,700 7,537 2,770 7,229 4,290 7,584 7600P 1,680 9,256 2,800 7,976 3,600 7,549 5,380 7,400 7700C 110 7,648 1,330 7,285 2,360 6,999 3,860 7,345 7700P 2,520 9,469 3,430 8,192 4,190 7,712 5,790 7,635 7800C 40 7,277 1,030 7,007 1,990 6,756 3,460 7,095 7800P 3,450 9,562 4,130 8,505 4,820 7,982 6,176 7,856 7900C 10 6,890 780 6,709 1,670 6,494 3,090 6,837 7900P 4,420 9,602 4,880 8,768 5,500 8,242 6,550 8,061 8000C 10 6,491 580 6,391 1,390 6,220 2,750 6,571 8000P 5,410 9,615 5,680 8,982 6,220 8,470 6,909 8,251 8100C 10 6,092 430 6,055 1,150 5,934 2,440 6,298 8100P 6,410 9,615 6,530 9,145 6,889 8,668 7,248 8,424 8200C 10 5,693 310 5,708 950 5,637 2,160 6,022 8200P 7,410 9,615 7,410 9,275 7,334 8,836 7,566 8,581 8300C 10 5,294 220 5,351 770 5,337 1,910 5,745 8300P 8,410 9,615 8,179 9,373 7,743 8,986 7,857 8,722 8400C 10 4,895 160 4,988 630 5,030 1,670 5,460 8400P 9,410 9,615 8,559 9,440 8,094 9,105 8,130 8,853 8500C 10 4,500 110 4,624 510 4,721 1,470 5,185 8500P 9,615 9,615 8,873 9,494 8,398 9,206 8,369 8,965 8600C 10 4,109 70 4,258 410 4,415 1,280 4,905 8600P 9,615 9,615 9,130 9,538 8,659 9,290 8,589 9,069 8700C 10 3,730 50 3,899 320 4,108 1,110 4,627 8700P 9,615 9,615 9,283 9,561 8,885 9,364 8,784 9,161 8800C 10 3,367 30 3,540 260 3,811 960 4,353 8800P 9,615 9,615 9,419 9,583 9,051 9,415 8,953 9,239 8900C 10 3,028 20 3,197 200 3,515 830 4,088 8900P 9,615 9,615 9,493 9,594 9,202 9,464 9,097 9,308 9000C 10 2,714 10 2,846 160 3,234 710 3,823 9000P 9,615 9,615 9,557 9,605 9,307 9,497 9,222 9,368 9100C 10 2,429 10 2,562 120 2,953 610 3,573 9100P 9,615 9,615 9,565 9,605 9,401 9,529 9,323 9,419 9200C 10 2,171 10 2,306 90 2,685 520 3,327 9200P 9,615 9,615 9,572 9,605 9,469 9,552 9,407 9,462 9300C 10 1,943 10 2,077 70 2,436 440 3,088 9300P 9,615 9,615 9,615 9,615 9,514 9,568 9,477 9,498 9400C 10 1,739 10 1,873 60 2,223 380 2,876 9400P 9,615 9,615 9,615 9,615 9,538 9,576 9,526 9,526 9500C 10 1,558 10 1,693 40 1,973 320 2,657 9500P 9,615 9,615 9,615 9,615 9,573 9,590 9,569 9,552 9600C 10 1,400 10 1,533 30 1,764 270 2,453 9600P 9,615 9,615 9,615 9,615 9,589 9,598 9,599 9,572 9700C 10 1,260 10 1,391 20 1,549 - - 9700P 9,615 9,615 9,615 9,615 9,602 9,605 - - 9800C - - - - - - 190 2,076 9800P - - - - - - 9,638 9,601 10000C 10 961 10 1,057 10 1,093 130 1,734 10000P 9,615 9,615 9,615 9,615 9,614 9,611 9,654 9,619 10200C - - - - - - 90 1,447 10200P - - - - - - 9,657 9,629 10400C - - - - - - 60 1,187 10400P - - - - - - 9,653 9,633 10500C 10 961 10 961 10 961 - - 10500P 9,615 9,615 9,615 9,615 9,615 9,615 - - 10600C - - - - - - 40 972 10600P - - - - - - 9,646 9,634 10800C - - - - - - 20 961 10800P - - - - - - 9,634 9,631 11000C 10 961 10 961 10 961 10 961 11000P 9,615 9,615 9,615 9,615 9,615 9,615 9,634 9,631 11200C - - - - - - 10 961 11200P - - - - - - 9,626 9,627 11400C - - - - - - 10 961 11400P - - - - - - 9,626 9,627 11500C 10 961 10 961 10 961 - - 11500P 9,615 9,615 9,615 9,615 9,615 9,615 - - 11600C - - - - - - 10 961 11600P - - - - - - 9,615 9,615 11800C - - - - - - 10 961 11800P - - - - - - 9,615 9,615 12000C 10 961 10 961 10 961 10 961 12000P 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 12200C - - - - - - 10 961 12200P - - - - - - 9,615 9,615 12400C - - - - - - 10 961 12400P - - - - - - 9,615 9,615 12500C 10 961 10 961 10 961 - - 12500P 9,615 9,615 9,615 9,615 9,615 9,615 - - 12600C - - - - - - 10 961 12600P - - - - - - 9,615 9,615 12800C - - - - - - 10 961 12800P - - - - - - 9,615 9,615 13000C 10 961 10 961 10 961 10 961 13000P 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 13200C - - - - - - 10 961 13200P - - - - - - 9,615 9,615 13400C - - - - - - 10 961 13400P - - - - - - 9,615 9,615 13500C 10 961 10 961 10 961 - - 13500P 9,615 9,615 9,615 9,615 9,615 9,615 - - 13600C - - - - - - 10 961 13600P - - - - - - 9,615 9,615 13800C - - - - - - 10 961 13800P - - - - - - 9,615 9,615 14000C 10 961 10 961 10 961 10 961 14000P 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 14200C - - - - - - 10 961 14200P - - - - - - 9,615 9,615 14400C - - - - - - 10 961 14400P - - - - - - 9,615 9,615 14500C 10 961 10 961 10 961 - - 14500P 9,615 9,615 9,615 9,615 9,615 9,615 - - 14600C - - - - - - 10 961 14600P - - - - - - 9,615 9,615 14800C - - - - - - 10 961 14800P - - - - - - 9,615 9,615 15000C 10 961 10 961 10 961 10 961 15000P 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 15500C 10 961 10 961 10 961 10 961 15500P 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615

Back to Top
MCS (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MDI (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
MEE (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299

Back to Top
MEI (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
MEL (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MET (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773

Back to Top
MGN (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
MHI (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 230130 230227 230330 230629 L S L S L S L S F 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 10000C 26,254 26,254 26,254 26,254 26,254 26,254 26,267 26,267 10000P 10 2,625 10 2,625 10 2,625 10 2,625 10500C 26,254 26,254 26,254 26,254 26,254 26,254 26,267 26,280 10500P 10 2,625 10 2,625 10 2,625 10 2,625 11000C 26,254 26,254 26,254 26,254 26,254 26,254 26,280 26,294 11000P 10 2,625 10 2,625 10 2,625 10 2,625 11500C 26,254 26,254 26,254 26,254 26,254 26,254 26,294 26,307 11500P 10 2,625 10 2,625 10 2,625 10 2,625 11600C 26,254 26,254 26,254 26,254 26,254 26,254 26,294 26,307 11600P 10 2,625 10 2,625 10 2,625 20 2,625 11700C 26,254 26,254 26,254 26,254 26,254 26,254 26,294 26,307 11700P 10 2,625 10 2,625 10 2,625 30 2,625 11800C 26,254 26,254 26,254 26,254 26,254 26,254 26,294 26,320 11800P 10 2,625 10 2,625 10 2,625 40 2,625 11900C 26,254 26,254 26,254 26,254 26,254 26,254 26,294 26,320 11900P 10 2,625 10 2,625 10 2,625 50 2,625 12000C 26,254 26,254 26,254 26,254 26,254 26,254 26,307 26,320 12000P 10 2,625 10 2,625 10 2,625 60 2,625 12100C 26,254 26,254 26,254 26,254 26,254 26,254 26,307 26,320 12100P 10 2,625 10 2,625 10 2,625 70 2,625 12200C 26,254 26,254 26,254 26,254 26,254 26,254 26,307 26,320 12200P 10 2,625 10 2,625 10 2,625 80 2,625 12300C 26,254 26,254 26,254 26,254 26,254 26,254 26,307 26,334 12300P 10 2,625 10 2,625 10 2,625 90 2,625 12400C 26,254 26,254 26,254 26,254 26,254 26,254 26,320 26,334 12400P 10 2,625 10 2,625 10 2,625 100 2,625 12500C 26,254 26,254 26,254 26,254 26,254 26,254 26,320 26,334 12500P 10 2,625 10 2,625 10 2,625 110 2,625 12600C 26,254 26,254 26,254 26,254 26,254 26,254 26,320 26,334 12600P 10 2,625 10 2,625 10 2,625 120 2,625 12700C 26,254 26,254 26,254 26,254 26,254 26,254 26,320 26,347 12700P 10 2,625 10 2,625 10 2,625 130 2,625 12800C 26,254 26,254 26,254 26,254 26,254 26,254 26,320 26,347 12800P 10 2,625 10 2,625 10 2,625 140 2,625 12900C 26,254 26,254 26,254 26,254 26,254 26,254 26,334 26,347 12900P 10 2,625 10 2,625 10 2,625 150 2,625 13000C 26,254 26,254 26,254 26,254 26,254 26,254 26,334 26,347 13000P 10 2,625 10 2,625 10 2,625 160 2,625 13100C 26,254 26,254 26,254 26,254 26,254 26,254 26,334 26,360 13100P 10 2,625 10 2,625 10 2,625 180 2,625 13200C 26,254 26,254 26,254 26,254 26,254 26,254 26,334 26,360 13200P 10 2,625 10 2,625 10 2,625 190 2,625 13300C 26,254 26,254 26,254 26,254 26,254 26,254 26,334 26,360 13300P 10 2,625 10 2,625 10 2,625 200 2,625 13400C 26,254 26,254 26,254 26,254 26,254 26,254 26,347 26,360 13400P 10 2,625 10 2,625 10 2,625 210 2,625 13500C 26,254 26,254 26,254 26,254 26,254 26,254 26,347 26,373 13500P 10 2,625 10 2,625 10 2,625 230 2,625 13600C 26,254 26,254 26,254 26,254 26,254 26,254 26,347 26,373 13600P 10 2,625 10 2,625 10 2,625 240 2,625 13700C 26,254 26,254 26,254 26,254 26,254 26,254 26,347 26,373 13700P 10 2,625 10 2,625 10 2,625 260 2,625 13800C 26,254 26,254 26,254 26,254 26,254 26,254 26,347 26,387 13800P 10 2,625 10 2,625 10 2,625 280 2,625 13900C 26,254 26,254 26,254 26,254 26,254 26,254 26,347 26,387 13900P 10 2,625 10 2,625 10 2,625 290 2,625 14000C 26,254 26,254 26,254 26,254 26,254 26,254 26,360 26,387 14000P 10 2,625 10 2,625 10 2,625 310 2,625 14100C 26,254 26,254 26,254 26,254 26,254 26,254 26,360 26,387 14100P 10 2,625 10 2,625 10 2,625 330 2,625 14200C 26,254 26,254 26,254 26,254 26,254 26,254 26,360 26,387 14200P 10 2,625 10 2,625 10 2,625 350 2,625 14300C 26,254 26,254 26,254 26,254 26,254 26,254 26,360 26,387 14300P 10 2,625 10 2,625 10 2,625 370 2,625 14400C 26,254 26,254 26,254 26,254 26,254 26,254 26,360 26,400 14400P 10 2,625 10 2,625 10 2,625 400 2,625 14500C 26,254 26,254 26,254 26,254 26,254 26,254 26,360 26,400 14500P 10 2,625 10 2,625 10 2,625 420 2,625 14600C 26,254 26,254 26,254 26,254 26,254 26,254 26,360 26,400 14600P 10 2,625 10 2,625 10 2,625 450 2,726 14700C 26,254 26,254 26,254 26,254 26,254 26,254 26,360 26,400 14700P 10 2,625 10 2,625 10 2,625 470 2,832 14800C 26,254 26,254 26,254 26,254 26,254 26,254 26,347 26,400 14800P 10 2,625 10 2,625 10 2,625 500 2,952 14900C 26,254 26,254 26,254 26,254 26,240 26,254 26,347 26,400 14900P 10 2,625 10 2,625 20 2,625 530 3,072 15000C 26,254 26,254 26,254 26,254 26,240 26,254 26,347 26,400 15000P 10 2,625 10 2,625 30 2,625 560 3,192 15100C 26,254 26,254 26,254 26,254 26,240 26,254 26,347 26,400 15100P 10 2,625 10 2,625 40 2,625 590 3,311 15200C 26,254 26,254 26,254 26,254 26,240 26,254 26,334 26,400 15200P 10 2,625 10 2,625 50 2,625 630 3,458 15300C 26,254 26,254 26,254 26,254 26,227 26,240 26,334 26,400 15300P 10 2,625 10 2,625 60 2,625 660 3,577 15400C 26,254 26,254 26,254 26,254 26,227 26,240 26,320 26,400 15400P 10 2,625 10 2,625 70 2,625 700 3,724 15500C 26,254 26,254 26,254 26,254 26,227 26,240 26,307 26,400 15500P 10 2,625 10 2,625 80 2,625 740 3,870 15600C 26,254 26,254 26,254 26,254 26,214 26,240 26,307 26,400 15600P 10 2,625 10 2,625 90 2,699 780 4,016 15700C 26,254 26,254 26,254 26,254 26,214 26,240 26,294 26,400 15700P 10 2,625 10 2,625 100 2,859 830 4,176 15800C 26,254 26,254 26,254 26,254 26,201 26,240 26,280 26,387 15800P 10 2,625 10 2,625 110 3,032 870 4,322 15900C 26,254 26,254 26,254 26,254 26,187 26,227 26,254 26,387 15900P 10 2,625 10 2,625 120 3,192 920 4,495 16000C 26,254 26,254 26,254 26,254 26,187 26,227 26,240 26,387 16000P 10 2,625 10 2,625 130 3,364 970 4,655 16100C 26,254 26,254 26,254 26,254 26,174 26,227 26,227 26,373 16100P 10 2,625 10 2,646 140 3,537 1,020 4,827 16200C 26,254 26,254 26,254 26,254 26,161 26,214 26,201 26,373 16200P 10 2,766 10 2,806 150 3,724 1,070 5,000 16300C 26,254 26,254 26,254 26,254 26,147 26,214 26,174 26,360 16300P 10 2,939 10 2,979 160 3,896 1,130 5,173 16400C 26,254 26,254 26,240 26,254 26,134 26,214 26,161 26,347 16400P 10 3,138 10 3,165 180 4,123 1,190 5,359 16500C 26,254 26,254 26,240 26,254 26,121 26,201 26,121 26,347 16500P 10 3,338 10 3,351 190 4,309 1,250 5,546 16600C 26,254 26,254 26,240 26,254 26,094 26,201 26,094 26,334 16600P 10 3,551 10 3,551 210 4,535 1,320 5,732 16700C 26,254 26,254 26,227 26,254 26,068 26,187 26,068 26,320 16700P 10 3,777 10 3,763 230 4,748 1,380 5,918 16800C 26,254 26,254 26,227 26,254 26,054 26,187 26,028 26,307 16800P 10 4,016 10 3,990 240 4,960 1,450 6,118 16900C 26,254 26,254 26,227 26,254 26,028 26,174 25,988 26,294 16900P 10 4,269 10 4,216 260 5,187 1,530 6,317 17000C 26,254 26,254 26,227 26,254 25,988 26,161 25,948 26,280 17000P 10 4,535 10 4,468 290 5,439 1,600 6,517 17100C 26,254 26,254 26,201 26,240 25,961 26,147 25,895 26,267 17100P 10 4,801 10 4,721 310 5,679 1,680 6,729 17200C 26,254 26,254 26,201 26,240 25,921 26,134 25,841 26,240 17200P 10 5,093 10 5,000 330 5,918 1,760 6,929 17300C 26,254 26,254 26,201 26,240 25,881 26,121 25,788 26,227 17300P 10 5,399 10 5,280 360 6,184 1,850 7,142 17400C 26,254 26,254 26,161 26,227 25,828 26,107 25,735 26,201 17400P 10 5,705 10 5,572 390 6,437 1,940 7,368 17500C 26,254 26,254 26,161 26,227 25,788 26,094 25,669 26,187 17500P 10 6,038 10 5,878 420 6,703 2,030 7,581 17600C 26,254 26,254 26,161 26,227 25,735 26,081 25,602 26,161 17600P 10 6,370 20 6,277 450 6,969 2,130 7,807 17700C 26,254 26,254 26,121 26,227 25,669 26,054 25,522 26,134 17700P 10 6,716 30 6,650 490 7,248 2,230 8,033 17800C 26,254 26,254 26,081 26,214 25,615 26,041 25,442 26,107 17800P 10 7,062 40 7,009 520 7,527 2,340 8,259 17900C 26,254 26,254 26,068 26,214 25,536 26,014 25,363 26,068 17900P 10 7,434 50 7,354 560 7,820 2,450 8,485 18000C 26,254 26,254 26,028 26,201 25,456 25,988 25,283 26,041 18000P 10 7,793 60 7,714 610 8,113 2,560 8,724 18100C 26,254 26,254 25,974 26,201 25,376 25,974 25,176 26,001 18100P 10 8,179 70 8,073 650 8,405 2,680 8,964 18200C 26,254 26,254 25,921 26,187 25,270 25,948 25,070 25,961 18200P 10 8,551 80 8,432 700 8,711 2,810 9,203 18300C 26,254 26,254 25,868 26,187 25,163 25,908 24,964 25,935 18300P 10 8,950 90 8,791 760 9,017 2,930 9,443 18400C 26,254 26,254 25,815 26,174 25,057 25,881 24,857 25,881 18400P 10 9,336 100 9,150 810 9,323 3,070 9,682 18500C 26,254 26,254 25,708 26,161 24,937 25,841 24,724 25,841 18500P 10 9,722 120 9,522 870 9,642 3,210 9,935 18600C 26,254 26,254 25,602 26,134 24,791 25,802 24,605 25,788 18600P 10 10,121 140 9,895 940 9,948 3,350 10,187 18700C 26,254 26,254 25,496 26,121 24,658 25,762 24,458 25,748 18700P 10 10,520 160 10,267 1,000 10,267 3,500 10,440 18800C 26,254 26,254 25,376 26,107 24,498 25,708 24,312 25,695 18800P 10 10,919 180 10,640 1,080 10,586 3,660 10,706 18900C 26,254 26,254 25,256 26,081 24,339 25,669 24,152 25,629 18900P 10 11,318 200 11,025 1,150 10,919 3,820 10,972 19000C 26,254 26,254 25,083 26,054 24,152 25,615 23,993 25,575 19000P 10 11,717 230 11,398 1,240 11,238 3,980 11,251 19100C 26,254 26,254 24,910 26,028 23,966 25,562 23,820 25,509 19100P 10 12,116 260 11,770 1,320 11,571 4,160 11,531 19200C 26,254 26,254 24,698 25,988 23,740 25,496 23,647 25,442 19200P 10 12,515 300 12,156 1,420 11,890 4,340 11,797 19300C 26,254 26,254 24,485 25,961 23,514 25,429 23,447 25,376 19300P 10 12,914 330 12,528 1,520 12,222 4,520 12,076 19400C 25,850 26,254 24,219 25,921 23,288 25,376 23,248 25,309 19400P 10 13,313 380 12,901 1,620 12,555 4,710 12,369 19500C 24,850 26,254 23,940 25,868 23,022 25,296 23,048 25,230 19500P 10 13,712 430 13,286 1,740 12,874 4,910 12,648 19600C 23,850 26,254 23,634 25,828 22,743 25,216 22,822 25,150 19600P 10 14,111 480 13,659 1,860 13,206 5,120 12,940 19700C 22,850 26,254 23,288 25,762 22,450 25,137 22,596 25,057 19700P 10 14,510 540 14,031 1,980 13,539 5,330 13,220 19800C 21,850 26,254 22,902 25,695 22,144 25,043 22,344 24,964 19800P 10 14,909 610 14,403 2,120 13,858 5,560 13,512 19900C 20,850 26,254 22,220 25,629 21,812 24,937 22,091 24,884 19900P 10 15,308 680 14,763 2,260 14,191 5,780 13,805 20000C 19,850 26,254 21,310 25,549 21,452 24,844 21,838 24,777 20000P 10 15,707 770 15,135 2,410 14,523 6,020 14,098 20200C 17,850 26,254 19,500 25,363 20,694 24,618 21,266 24,565 20200P 10 16,505 960 15,853 2,740 15,162 6,520 14,696 20400C 15,860 26,240 17,730 25,137 19,730 24,352 20,668 24,339 20400P 10 17,303 1,190 16,558 3,110 15,800 7,050 15,295 20600C 13,870 26,227 16,010 24,871 18,140 24,059 20,016 24,086 20600P 20 18,101 1,470 17,236 3,520 16,412 7,620 15,893 20800C 11,900 26,187 14,350 24,538 16,600 23,740 19,324 23,820 20800P 50 18,886 1,810 17,901 3,980 17,024 8,230 16,492 21000C 9,950 26,121 12,750 24,152 15,110 23,368 18,580 23,527 21000P 100 19,657 2,210 18,540 4,490 17,609 8,870 17,077 21200C 8,050 25,988 11,230 23,687 13,680 22,955 17,420 23,208 21200P 200 20,415 2,690 19,152 5,060 18,181 9,560 17,675 21400C 6,230 25,748 9,780 23,168 12,300 22,516 16,140 22,862 21400P 380 21,147 3,240 19,723 5,680 18,726 10,280 18,260 21600C 4,560 25,309 8,430 22,543 10,990 22,011 14,920 22,490 21600P 710 21,812 3,890 20,269 6,370 19,245 11,060 18,846 21800C 3,090 24,605 7,170 21,838 9,750 21,452 13,730 22,104 21800P 1,240 22,397 4,630 20,774 7,130 19,737 11,870 19,418 22000C 1,890 23,541 6,010 21,452 8,570 20,854 12,600 21,679 22000P 2,040 23,740 5,470 21,226 7,950 20,216 12,740 19,963 22200C 1,110 22,330 5,070 21,027 7,620 20,162 11,640 21,213 22200P 3,260 24,777 6,530 21,612 9,000 20,588 13,780 20,482 22400C 610 21,732 4,240 20,561 6,740 19,617 10,730 20,748 22400P 4,760 25,442 7,700 21,931 10,120 20,934 14,870 20,974 22600C 310 21,053 3,510 20,056 5,930 19,152 9,870 20,242 22600P 6,460 25,841 8,970 22,530 11,310 21,479 16,010 21,439 22800C 150 20,322 2,880 19,511 5,200 18,659 9,050 19,737 22800P 8,300 26,054 10,340 23,181 12,580 22,051 17,103 21,878 23000C 70 19,551 2,340 18,925 4,540 18,127 8,290 19,205 23000P 10,220 26,161 11,800 23,740 13,920 22,583 17,901 22,304 23200C 30 18,766 1,880 18,314 3,940 17,595 7,570 18,659 23200P 12,180 26,214 13,340 24,232 15,320 23,075 18,686 22,689 23400C 10 17,981 1,500 17,662 3,410 17,024 6,900 18,101 23400P 14,160 26,240 14,960 24,631 16,790 23,514 19,444 23,062 23600C 10 17,183 1,180 16,997 2,930 16,452 6,270 17,529 23600P 16,150 26,254 16,640 24,977 18,310 23,900 20,176 23,408 23800C 10 16,385 930 16,305 2,510 15,853 5,680 16,944 23800P 18,150 26,254 18,390 25,256 19,890 24,245 20,867 23,727 24000C 10 15,587 720 15,600 2,140 15,228 5,140 16,359 24000P 20,150 26,254 20,180 25,482 20,841 24,551 21,506 24,019 24200C 10 14,789 550 14,882 1,810 14,616 4,630 15,760 24200P 22,150 26,254 22,010 25,655 21,665 24,831 22,117 24,299 24400C 10 13,991 420 14,151 1,530 13,978 4,170 15,162 24400P 24,150 26,254 23,314 25,802 22,410 25,057 22,689 24,551 24600C 10 13,193 320 13,406 1,290 13,339 3,740 14,563 24600P 26,150 26,254 24,019 25,908 23,075 25,256 23,208 24,777 24800C 10 12,395 240 12,661 1,070 12,701 3,340 13,951 24800P 26,254 26,254 24,591 26,001 23,674 25,442 23,687 24,990 25000C 10 11,597 180 11,930 890 12,063 2,980 13,353 25000P 26,254 26,254 25,030 26,068 24,179 25,589 24,126 25,176 25200C 10 10,812 130 11,185 740 11,424 2,650 12,754 25200P 26,254 26,254 25,403 26,121 24,591 25,708 24,511 25,349 25400C 10 10,041 90 10,453 610 10,799 2,350 12,169 25400P 26,254 26,254 25,682 26,161 24,950 25,815 24,857 25,496 25600C 10 9,296 70 9,735 500 10,174 2,080 11,584 25600P 26,254 26,254 25,841 26,187 25,256 25,895 25,150 25,629 25800C 10 8,578 50 9,030 410 9,562 1,840 11,012 25800P 26,254 26,254 25,988 26,201 25,496 25,974 25,403 25,748 26000C 10 7,886 30 8,312 330 8,964 1,610 10,440 26000P 26,254 26,254 26,107 26,227 25,695 26,028 25,642 25,855 26200C 10 7,235 20 7,634 270 8,379 1,420 9,895 26200P 26,254 26,254 26,161 26,240 25,841 26,081 25,815 25,935 26400C 10 6,623 10 6,929 220 7,807 1,240 9,349 26400P 26,254 26,254 26,174 26,240 25,948 26,121 25,974 26,014 26600C 10 6,051 10 6,357 170 7,248 1,080 8,817 26600P 26,254 26,254 26,227 26,240 26,054 26,147 26,094 26,081 26800C 10 5,519 10 5,838 140 6,729 940 8,312 26800P 26,254 26,254 26,227 26,240 26,107 26,174 26,201 26,134 27000C 10 5,040 10 5,359 110 6,211 810 7,807 27000P 26,254 26,254 26,227 26,240 26,161 26,201 26,280 26,187 27200C 10 4,601 10 4,921 90 5,732 700 7,328 27200P 26,254 26,254 26,254 26,254 26,187 26,214 26,334 26,227 27600C - - - - - - 510 6,397 27600P - - - - - - 26,400 26,280 28000C 10 3,218 10 3,524 30 3,963 370 5,559 28000P 26,254 26,254 26,254 26,254 26,254 26,240 26,427 26,320 28400C - - - - - - 270 4,814 28400P - - - - - - 26,413 26,334 28800C - - - - - - 190 4,123 28800P - - - - - - 26,400 26,347 29000C 10 2,625 10 2,625 10 2,625 - - 29000P 26,254 26,254 26,254 26,254 26,254 26,254 - - 29200C - - - - - - 130 3,497 29200P - - - - - - 26,373 26,334 29600C - - - - - - 90 2,965 29600P - - - - - - 26,347 26,334 30000C 10 2,625 10 2,625 10 2,625 60 2,625 30000P 26,254 26,254 26,254 26,254 26,254 26,254 26,320 26,320 30400C - - - - - - 40 2,625 30400P - - - - - - 26,294 26,320 30800C - - - - - - 30 2,625 30800P - - - - - - 26,294 26,307 31000C 10 2,625 10 2,625 10 2,625 - - 31000P 26,254 26,254 26,254 26,254 26,254 26,254 - - 31200C - - - - - - 20 2,625 31200P - - - - - - 26,280 26,294 31600C - - - - - - 10 2,625 31600P - - - - - - 26,267 26,280 32000C 10 2,625 10 2,625 10 2,625 10 2,625 32000P 26,254 26,254 26,254 26,254 26,254 26,254 26,267 26,280 32400C - - - - - - 10 2,625 32400P - - - - - - 26,254 26,254 32800C - - - - - - 10 2,625 32800P - - - - - - 26,254 26,254 33000C 10 2,625 10 2,625 10 2,625 - - 33000P 26,254 26,254 26,254 26,254 26,254 26,254 - - 33200C - - - - - - 10 2,625 33200P - - - - - - 26,254 26,254 33600C - - - - - - 10 2,625 33600P - - - - - - 26,254 26,254 34000C 10 2,625 10 2,625 10 2,625 10 2,625 34000P 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 34400C - - - - - - 10 2,625 34400P - - - - - - 26,254 26,254 34800C - - - - - - 10 2,625 34800P - - - - - - 26,254 26,254 35000C 10 2,625 10 2,625 10 2,625 - - 35000P 26,254 26,254 26,254 26,254 26,254 26,254 - - 35200C - - - - - - 10 2,625 35200P - - - - - - 26,254 26,254 35600C - - - - - - 10 2,625 35600P - - - - - - 26,254 26,254 36000C 10 2,625 10 2,625 10 2,625 10 2,625 36000P 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 36400C - - - - - - 10 2,625 36400P - - - - - - 26,254 26,254 36800C - - - - - - 10 2,625 36800P - - - - - - 26,254 26,254 37000C 10 2,625 10 2,625 10 2,625 - - 37000P 26,254 26,254 26,254 26,254 26,254 26,254 - - 37200C - - - - - - 10 2,625 37200P - - - - - - 26,254 26,254 38000C 10 2,625 10 2,625 10 2,625 - - 38000P 26,254 26,254 26,254 26,254 26,254 26,254 - -

Back to Top
MHK (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
MIA (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
MIN (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570

Back to Top
MIU (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MJJ (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MMA (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 426 426 426 426 426 426 426 426 426 426 426 426

Back to Top
MMN (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MND (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
MNZ (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MOL (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MPC (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
MPJ (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MPN (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MPS (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 680 680 680 680 680 680 680 680 680 680 680 680

Back to Top
MSB (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MSG (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MSN (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MTD (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 665 665 665 665 665 665 665 665 665 665 665 665

Back to Top
MTN (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 432C - - - - 3,306 3,305 3,299 3,301 3,323 3,330 - - 432P - - - - 10 331 289 470 565 770 - - 434C - - - - 3,303 3,302 3,297 3,299 3,322 3,328 - - 434P - - - - 10 331 297 482 573 780 - - 436C - - - - 3,303 3,302 3,295 3,298 3,321 3,327 3,362 3,374 436P - - - - 10 331 305 493 579 791 804 1,013 438C - - - - 3,303 3,302 3,294 3,297 3,318 3,326 3,360 3,374 438P - - - - 10 331 312 504 591 805 812 1,024 440C - - - - 3,303 3,302 3,291 3,295 3,317 3,325 3,358 3,372 440P - - - - 10 331 320 516 599 816 824 1,037 442C - - - - 3,303 3,302 3,290 3,294 3,314 3,323 3,356 3,371 442P - - - - 10 331 328 526 607 827 835 1,049 444C - - - - 3,302 3,302 3,289 3,293 3,313 3,322 3,355 3,370 444P - - - - 10 331 336 538 618 840 843 1,061 446C - - - - 3,299 3,299 3,287 3,291 3,310 3,321 3,352 3,368 446P - - - - 10 331 344 550 626 852 855 1,074 448C - - - - 3,299 3,299 3,285 3,290 3,309 3,319 3,350 3,367 448P - - - - 10 331 351 561 635 863 865 1,087 450C - - - - 3,299 3,299 3,282 3,289 3,306 3,318 3,348 3,366 450P - - - - 10 331 359 573 646 877 875 1,098 452C - - - - 3,298 3,299 3,281 3,287 3,303 3,317 3,346 3,364 452P - - - - 10 331 367 585 655 889 887 1,113 454C - - - - 3,295 3,297 3,278 3,285 3,301 3,314 3,343 3,363 454P - - - - 10 331 375 597 667 904 897 1,126 456C - - - - 3,295 3,297 3,275 3,283 3,298 3,313 3,342 3,362 456P - - - - 10 331 383 609 675 916 907 1,138 458C - - - - 3,294 3,295 3,273 3,282 3,295 3,311 3,339 3,359 458P - - - - 10 331 391 622 687 931 919 1,151 460C - - - - 3,294 3,295 3,270 3,281 3,293 3,310 3,336 3,358 460P - - - - 10 331 400 634 696 942 931 1,166 462C - - - - 3,290 3,293 3,266 3,277 3,290 3,307 3,332 3,356 462P - - - - 10 331 413 651 708 957 942 1,179 464C - - - - 3,290 3,293 3,263 3,275 3,287 3,306 3,331 3,354 464P - - - - 10 331 421 663 716 969 952 1,191 466C - - - - 3,289 3,293 3,261 3,274 3,283 3,303 3,327 3,352 466P - - - - 10 331 429 676 730 985 964 1,206 468C - - - - 3,285 3,289 3,258 3,271 3,281 3,301 3,325 3,350 468P - - - - 10 331 438 690 742 1,000 976 1,220 470C - - - - 3,285 3,289 3,254 3,270 3,277 3,299 3,322 3,348 470P - - - - 10 331 446 703 751 1,013 988 1,235 472C - - - - 3,283 3,289 3,251 3,267 3,273 3,297 3,318 3,346 472P - - - - 20 331 456 716 764 1,028 1,001 1,250 474C - - - - 3,279 3,285 3,246 3,263 3,270 3,294 3,314 3,344 474P - - - - 30 331 469 734 776 1,044 1,013 1,264 476C - - - - 3,278 3,285 3,243 3,262 3,266 3,291 3,311 3,342 476P - - - - 40 331 478 747 786 1,057 1,026 1,279 478C - - - - 3,274 3,282 3,239 3,259 3,262 3,289 3,307 3,339 478P - - - - 50 331 486 762 799 1,073 1,038 1,294 480C - - - - 3,273 3,281 3,234 3,255 3,258 3,286 3,305 3,336 480P - - - - 60 331 501 779 812 1,089 1,049 1,308 482C - - - - 3,267 3,278 3,230 3,254 3,253 3,283 3,301 3,335 482P - - - - 70 331 510 794 825 1,105 1,062 1,323 484C 3,311 3,311 3,303 3,306 3,266 3,278 3,226 3,251 3,250 3,281 3,295 3,332 484P 10 331 10 331 80 331 518 808 835 1,119 1,074 1,339 486C 3,311 3,311 3,302 3,305 3,261 3,274 3,221 3,247 3,245 3,278 3,291 3,330 486P 10 331 10 331 90 331 533 827 848 1,135 1,087 1,353 488C 3,311 3,311 3,302 3,305 3,259 3,274 3,217 3,245 3,239 3,274 3,287 3,326 488P 10 331 10 331 100 335 542 841 861 1,153 1,101 1,369 490C 3,311 3,311 3,294 3,299 3,254 3,270 3,210 3,241 3,235 3,271 3,282 3,323 490P 10 331 10 331 110 356 557 860 876 1,169 1,117 1,387 492C 3,311 3,311 3,293 3,299 3,253 3,269 3,206 3,238 3,230 3,267 3,278 3,321 492P 10 331 10 331 120 376 566 875 889 1,186 1,130 1,403 494C 3,311 3,311 3,293 3,299 3,247 3,266 3,199 3,234 3,225 3,265 3,273 3,317 494P 10 331 10 331 130 396 581 895 903 1,203 1,145 1,419 496C 3,311 3,311 3,291 3,299 3,241 3,262 3,194 3,230 3,218 3,261 3,267 3,314 496P 10 331 10 331 140 416 591 909 917 1,220 1,158 1,435 498C 3,311 3,311 3,291 3,299 3,239 3,261 3,188 3,226 3,213 3,257 3,262 3,311 498P 10 331 10 331 150 436 606 929 931 1,238 1,173 1,452 500C 3,311 3,311 3,290 3,299 3,233 3,257 3,181 3,222 3,207 3,253 3,257 3,307 500P 10 331 10 331 160 457 621 949 945 1,255 1,186 1,468 505C 3,311 3,311 3,279 3,293 3,218 3,249 3,165 3,211 3,192 3,243 3,242 3,298 505P 10 331 20 331 180 506 654 996 981 1,300 1,224 1,512 510C 3,311 3,311 3,275 3,291 3,201 3,239 3,145 3,198 3,173 3,231 3,226 3,287 510P 10 331 30 357 200 558 692 1,048 1,022 1,348 1,263 1,556 515C 3,311 3,311 3,262 3,285 3,184 3,230 3,122 3,185 3,153 3,219 3,209 3,277 515P 10 331 40 425 220 614 732 1,099 1,064 1,396 1,303 1,601 520C 3,311 3,311 3,246 3,278 3,158 3,215 3,100 3,172 3,132 3,206 3,190 3,265 520P 10 357 50 496 250 679 772 1,154 1,105 1,447 1,344 1,647 525C 3,311 3,311 3,229 3,271 3,132 3,202 3,072 3,154 3,109 3,192 3,169 3,251 525P 10 422 60 571 280 747 819 1,212 1,149 1,498 1,387 1,695 530C 3,311 3,311 3,199 3,257 3,098 3,184 3,044 3,138 3,082 3,176 3,146 3,238 530P 10 500 80 666 320 824 861 1,271 1,197 1,553 1,432 1,746 535C 3,311 3,311 3,177 3,249 3,065 3,166 3,009 3,117 3,055 3,158 3,121 3,222 535P 10 594 90 754 350 900 913 1,335 1,244 1,609 1,478 1,796 540C 3,311 3,311 3,130 3,227 3,019 3,142 2,972 3,096 3,023 3,138 3,094 3,205 540P 10 707 120 865 400 988 968 1,401 1,295 1,666 1,526 1,850 545C 3,311 3,311 3,088 3,213 2,968 3,117 2,931 3,072 2,988 3,118 3,064 3,186 545P 10 840 140 976 450 1,079 1,022 1,469 1,349 1,726 1,578 1,903 550C 3,311 3,311 3,031 3,190 2,912 3,089 2,886 3,045 2,949 3,094 3,031 3,166 550P 10 993 170 1,098 500 1,175 1,083 1,541 1,405 1,787 1,631 1,959 555C 3,311 3,311 2,956 3,160 2,842 3,053 2,835 3,016 2,907 3,070 2,993 3,145 555P 10 1,166 210 1,230 570 1,278 1,146 1,615 1,463 1,851 1,685 2,016 560C 3,181 3,298 2,872 3,128 2,765 3,015 2,778 2,983 2,860 3,041 2,952 3,120 560P 10 1,353 250 1,367 640 1,385 1,214 1,694 1,528 1,917 1,743 2,076 565C 3,129 3,298 2,763 3,084 2,675 2,971 2,713 2,947 2,808 3,012 2,908 3,094 565P 10 1,549 310 1,509 720 1,497 1,288 1,775 1,592 1,985 1,803 2,135 570C 2,983 3,286 2,634 3,031 2,574 2,920 2,642 2,906 2,751 2,977 2,859 3,065 570P 20 1,743 380 1,654 810 1,614 1,367 1,859 1,661 2,054 1,865 2,198 575C 2,620 3,259 2,485 2,968 2,457 2,862 2,564 2,862 2,687 2,941 2,804 3,033 575P 40 1,935 460 1,802 910 1,734 1,449 1,945 1,734 2,126 1,931 2,262 580C 2,160 3,209 2,311 2,892 2,326 2,794 2,476 2,812 2,617 2,902 2,745 2,999 580P 80 2,118 560 1,948 1,030 1,854 1,536 2,034 1,808 2,201 2,000 2,327 585C 1,710 3,146 2,114 2,806 2,179 2,718 2,379 2,757 2,540 2,856 2,678 2,960 585P 130 2,298 670 2,094 1,150 1,976 1,631 2,126 1,888 2,276 2,070 2,394 590C 1,300 3,035 1,890 2,698 2,016 2,632 2,271 2,697 2,453 2,807 2,605 2,918 590P 220 2,461 810 2,233 1,282 2,096 1,729 2,221 1,972 2,354 2,145 2,461 595C 930 2,875 1,560 2,592 1,839 2,532 2,153 2,629 2,359 2,753 2,524 2,871 595P 350 2,609 980 2,360 1,427 2,213 1,835 2,316 2,058 2,432 2,222 2,530 600C 620 2,765 1,250 2,517 1,647 2,421 2,024 2,554 2,255 2,693 2,433 2,820 600P 540 2,733 1,170 2,483 1,582 2,327 1,945 2,412 2,151 2,511 2,303 2,601 605C 390 2,657 1,000 2,419 1,420 2,295 1,895 2,471 2,150 2,628 2,344 2,765 605P 810 2,824 1,420 2,582 1,756 2,455 2,064 2,504 2,247 2,586 2,388 2,666 610C 220 2,525 780 2,310 1,190 2,161 1,758 2,382 2,040 2,557 2,249 2,705 610P 1,140 3,028 1,700 2,669 1,933 2,580 2,182 2,593 2,344 2,660 2,472 2,731 615C 110 2,370 600 2,186 980 2,057 1,622 2,288 1,925 2,481 2,149 2,641 615P 1,530 3,168 2,001 2,791 2,112 2,698 2,300 2,675 2,440 2,730 2,556 2,794 620C 50 2,194 440 2,054 800 1,944 1,478 2,187 1,806 2,401 2,045 2,573 620P 1,970 3,246 2,238 2,920 2,286 2,804 2,417 2,758 2,536 2,798 2,638 2,854 625C 20 2,006 320 1,909 640 1,826 1,339 2,082 1,682 2,318 1,937 2,503 625P 2,440 3,285 2,461 3,021 2,452 2,900 2,530 2,834 2,629 2,863 2,719 2,911 630C 10 1,811 220 1,759 500 1,703 1,170 1,972 1,558 2,230 1,824 2,427 630P 2,930 3,298 2,667 3,108 2,612 2,987 2,641 2,906 2,718 2,924 2,798 2,967 635C 10 1,613 150 1,599 380 1,574 1,000 1,859 1,431 2,137 1,707 2,347 635P 3,311 3,311 2,840 3,172 2,758 3,062 2,745 2,971 2,804 2,983 2,875 3,020 640C 10 1,419 100 1,439 290 1,443 840 1,739 1,306 2,042 1,588 2,263 640P 3,311 3,311 2,981 3,217 2,883 3,122 2,843 3,032 2,886 3,036 2,948 3,070 645C 10 1,235 60 1,275 210 1,308 710 1,622 1,160 1,943 1,468 2,177 645P 3,311 3,311 3,100 3,254 2,996 3,174 2,929 3,082 2,963 3,085 3,017 3,117 650C 10 1,066 30 1,107 150 1,174 580 1,496 1,000 1,838 1,347 2,085 650P 3,311 3,311 3,195 3,282 3,088 3,214 3,013 3,133 3,035 3,132 3,081 3,160 655C - - - - 110 1,046 480 1,377 850 1,729 - - 655P - - - - 3,153 3,242 3,081 3,172 3,101 3,174 - - 660C - - - - 70 912 380 1,250 720 1,619 - - 660P - - - - 3,214 3,269 3,146 3,209 3,158 3,210 - - 665C - - - - 50 796 300 1,127 610 1,512 - - 665P - - - - 3,247 3,282 3,197 3,238 3,207 3,241 - - 670C - - - - 30 675 240 1,016 510 1,403 - - 670P - - - - 3,277 3,294 3,235 3,261 3,249 3,266 - - 675C - - - - 20 573 180 893 - - - - 675P - - - - 3,293 3,301 3,270 3,281 - - - - 680C - - - - 10 462 130 774 - - - - 680P - - - - 3,305 3,307 3,294 3,297 - - - - 685C - - - - 10 409 100 679 - - - - 685P - - - - 3,305 3,307 3,307 3,305 - - - - 690C - - - - 10 364 70 577 - - - - 690P - - - - 3,311 3,311 3,318 3,313 - - - - 695C - - - - 10 331 50 490 - - - - 695P - - - - 3,311 3,311 3,322 3,317 - - - - 700C - - - - 10 331 30 391 - - - - 700P - - - - 3,311 3,311 3,323 3,319 - - - - 705C - - - - 10 331 20 331 - - - - 705P - - - - 3,311 3,311 3,322 3,319 - - - - 710C - - - - 10 331 10 331 - - - - 710P - - - - 3,311 3,311 3,319 3,318 - - - - 715C - - - - 10 331 - - - - - - 715P - - - - 3,311 3,311 - - - - - - 720C - - - - 10 331 - - - - - - 720P - - - - 3,311 3,311 - - - - - - 725C - - - - 10 331 - - - - - - 725P - - - - 3,311 3,311 - - - - - - 730C - - - - 10 331 - - - - - - 730P - - - - 3,311 3,311 - - - - - - 735C - - - - 10 331 - - - - - - 735P - - - - 3,311 3,311 - - - - - - 740C - - - - 10 331 - - - - - - 740P - - - - 3,311 3,311 - - - - - - 745C - - - - 10 331 - - - - - - 745P - - - - 3,311 3,311 - - - - - - 750C - - - - 10 331 - - - - - - 750P - - - - 3,311 3,311 - - - - - - 755C - - - - 10 331 - - - - - - 755P - - - - 3,311 3,311 - - - - - - 760C - - - - 10 331 - - - - - - 760P - - - - 3,311 3,311 - - - - - - 765C - - - - 10 331 - - - - - - 765P - - - - 3,311 3,311 - - - - - - 770C - - - - 10 331 - - - - - - 770P - - - - 3,311 3,311 - - - - - - 775C - - - - 10 331 - - - - - - 775P - - - - 3,311 3,311 - - - - - - 780C - - - - 10 331 - - - - - - 780P - - - - 3,311 3,311 - - - - - - 785C - - - - 10 331 - - - - - - 785P - - - - 3,311 3,311 - - - - - - 790C - - - - 10 331 - - - - - - 790P - - - - 3,311 3,311 - - - - - - 795C - - - - 10 331 - - - - - - 795P - - - - 3,311 3,311 - - - - - - 800C - - - - 10 331 - - - - - - 800P - - - - 3,311 3,311 - - - - - - 805C - - - - 10 331 - - - - - - 805P - - - - 3,311 3,311 - - - - - -

Back to Top
MVI (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MVN (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MWN (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022

Back to Top
MXC (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MXJ (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXK (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NCL (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
NFU (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
NTE (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
NWD (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
PAI (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
PEC (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
PEN (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
PHH (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 230217 230317 230421 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,079 48,079 48,132 48,212 48,187 48,350 - - - - - - - - 2000P - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 50 4,807 100 4,807 - - - - - - - - 2300C - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,124 48,169 - - - - - - - - - - - - 2300P - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 - - - - - - - - - - - - 2500C - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,127 48,177 - - - - - - - - - - - - 2500P - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 - - - - - - - - - - - - 2800C - - 48,079 48,079 - - 48,079 48,079 48,120 48,151 48,167 48,243 - - - - - - - - - - - - 2800P - - 50 4,807 - - 50 4,807 50 4,807 100 4,807 - - - - - - - - - - - - 3000C - - 48,079 48,079 - - 48,079 48,079 48,122 48,156 48,205 48,298 48,604 48,884 48,922 49,392 - - - - - - - - 3000P - - 50 4,807 - - 50 4,807 50 4,807 150 4,807 700 4,807 1,050 4,807 - - - - - - - - 3300C - - 48,079 48,079 - - 48,108 48,119 48,156 48,205 48,328 48,454 48,833 49,158 49,287 49,819 - - - - - - - - 3300P - - 50 4,807 - - 50 4,807 100 4,807 350 4,807 1,100 4,807 1,650 5,540 - - - - - - - - 3400C - - - - - - - - - - 48,357 48,491 - - - - - - - - - - - - 3400P - - - - - - - - - - 400 4,807 - - - - - - - - - - - - 3500C - - 48,079 48,079 - - 48,110 48,122 48,187 48,245 48,406 48,550 49,029 49,376 49,577 50,137 - - - - - - - - 3500P - - 50 4,807 - - 50 4,807 150 4,807 500 4,807 1,500 5,077 2,200 6,704 - - - - - - - - 3800C - - 48,079 48,079 - - 48,128 48,144 48,276 48,352 48,542 48,707 49,336 49,712 50,030 50,619 - - - - - - - - 3800P - - 50 4,807 - - 50 4,807 350 4,807 800 4,807 2,250 6,711 3,200 8,601 - - - - - - - - 3900C - - - - - - - - - - 48,598 48,769 49,442 49,827 50,175 50,771 - - 52,105 52,952 54,045 55,089 55,863 57,041 3900P - - - - - - - - - - 950 4,807 2,550 7,308 3,550 9,243 - - 8,300 15,273 12,521 18,889 15,775 21,645 3950C 48,079 48,079 48,079 48,079 - - 48,142 48,160 48,313 48,394 - - - - - - - - - - - - - - 3950P 50 4,807 50 4,807 - - 50 4,807 450 4,807 - - - - - - - - - - - - - - 4000C 48,079 48,079 48,079 48,079 - - 48,142 48,161 48,328 48,413 48,648 48,828 49,542 49,934 50,339 50,940 - - 52,295 53,152 54,265 55,321 56,115 57,303 4000P 50 4,807 50 4,807 - - 50 4,807 500 4,807 1,100 4,807 2,850 7,904 4,000 9,969 - - 9,100 16,150 13,342 19,763 16,664 22,519 4050C 48,079 48,079 48,079 48,079 - - 48,151 48,172 48,342 48,430 - - - - - - - - - - - - - - 4050P 50 4,807 50 4,807 - - 50 4,807 550 4,807 - - - - - - - - - - - - - - 4100C 48,079 48,079 48,079 48,079 - - 48,151 48,173 48,356 48,446 48,708 48,894 49,646 50,046 50,493 51,099 - - 52,475 53,344 54,478 55,547 56,353 57,557 4100P 50 4,807 50 4,807 - - 50 4,807 600 4,807 1,300 5,132 3,200 8,547 4,450 10,687 - - 9,950 17,039 14,215 20,656 17,573 23,396 4150C 48,079 48,079 48,079 48,079 - - 48,157 48,181 48,369 48,461 - - - - - - - - - - - - - - 4150P 50 4,807 50 4,807 - - 100 4,807 650 4,807 - - - - - - - - - - - - - - 4200C 48,079 48,079 48,079 48,079 - - 48,157 48,183 48,381 48,475 48,760 48,954 49,752 50,160 50,650 51,260 - - 52,636 53,524 54,672 55,762 56,578 57,801 4200P 50 4,807 50 4,807 - - 150 4,807 700 4,807 1,500 5,669 3,600 9,234 4,950 11,440 - - 10,800 17,921 15,083 21,539 18,498 24,272 4250C 48,079 48,079 48,079 48,079 - - 48,161 48,189 48,392 48,490 - - - - - - - - - - - - - - 4250P 50 4,807 50 4,807 - - 200 4,807 750 4,807 - - - - - - - - - - - - - - 4300C 48,079 48,079 48,079 48,079 - - 48,161 48,191 48,401 48,503 48,807 49,010 49,848 50,267 50,804 51,420 - - 52,789 53,700 54,850 55,967 56,787 58,035 4300P 50 4,807 50 4,807 - - 250 4,807 800 4,807 1,700 6,207 4,000 9,917 5,500 12,220 - - 11,750 18,830 15,975 22,427 19,441 25,148 4350C 48,079 48,079 48,079 48,079 - - 48,163 48,196 48,417 48,523 - - - - - - - - - - - - - - 4350P 50 4,807 50 4,807 - - 300 4,807 900 4,807 - - - - - - - - - - - - - - 4400C 48,079 48,079 48,079 48,079 - - 48,163 48,200 48,425 48,535 48,856 49,069 49,942 50,372 50,946 51,569 - - 52,924 53,866 55,014 56,163 56,977 58,259 4400P 50 4,807 50 4,807 - - 350 4,807 950 4,807 1,950 6,814 4,450 10,640 6,050 12,995 - - 12,612 19,746 16,888 23,318 20,379 26,018 4450C 48,079 48,079 48,079 48,079 - - 48,163 48,201 48,437 48,552 - - - - - - - - - - - - - - 4450P 50 4,807 50 4,807 - - 400 4,807 1,050 5,006 - - - - - - - - - - - - - - 4500C 48,079 48,079 48,079 48,079 - - 48,160 48,204 48,445 48,568 48,901 49,127 50,031 50,476 51,091 51,723 - - 53,039 54,017 55,159 56,348 57,150 58,470 4500P 50 4,807 50 4,807 - - 450 4,807 1,150 5,310 2,250 7,482 4,950 11,394 6,700 13,824 - - 13,463 20,653 17,819 24,209 21,331 26,887 4550C 48,079 48,079 48,079 48,079 - - 48,157 48,205 48,451 48,583 - - - - - - - - - - - - - - 4550P 50 4,807 50 4,807 - - 500 4,807 1,250 5,613 - - - - - - - - - - - - - - 4600C 48,079 48,079 48,079 48,079 - - 48,152 48,207 48,457 48,595 48,937 49,179 50,109 50,570 51,222 51,866 52,409 53,215 53,136 54,161 55,284 56,521 57,305 58,674 4600P 50 4,807 50 4,807 - - 550 4,807 1,350 5,917 2,550 8,146 5,450 12,146 7,350 14,644 9,750 16,965 14,371 21,580 18,768 25,102 22,314 27,757 4650C 48,079 48,079 48,079 48,079 - - 48,146 48,208 48,458 48,607 - - - - - - - - - - - - - - 4650P 50 4,807 50 4,807 - - 600 4,807 1,450 6,221 - - - - - - - - - - - - - - 4700C 48,079 48,079 48,079 48,079 - - 48,138 48,207 48,458 48,616 48,962 49,223 50,178 50,661 51,338 51,996 52,565 53,382 53,210 54,290 55,389 56,681 57,440 58,863 4700P 50 4,807 50 4,807 - - 650 4,807 1,550 6,526 2,850 8,812 6,000 12,928 8,000 15,461 10,550 17,808 15,275 22,498 19,735 25,993 23,276 28,617 4750C 48,079 48,079 48,079 48,079 - - 48,128 48,205 48,457 48,624 48,973 49,247 - - - - - - - - - - - - 4750P 50 4,807 50 4,807 - - 700 4,807 1,650 6,832 3,050 9,198 - - - - - - - - - - - - 4800C 48,079 48,079 48,079 48,079 - - 48,118 48,204 48,450 48,634 48,979 49,268 50,235 50,746 51,447 52,126 52,709 53,543 53,261 54,408 55,470 56,829 57,554 59,041 4800P 50 4,807 50 4,807 - - 750 4,807 1,800 7,211 3,250 9,581 6,600 13,738 8,750 16,321 11,400 18,666 16,227 23,429 20,697 26,877 24,265 29,476 4850C 48,079 48,079 48,050 48,064 - - 48,096 48,199 48,441 48,640 48,983 49,287 - - - - - - - - - - - - 4850P 50 4,807 50 4,807 - - 850 5,077 1,950 7,588 3,450 9,963 - - - - - - - - - - - - 4900C 48,079 48,079 48,048 48,064 - - 48,082 48,195 48,430 48,644 48,983 49,304 50,279 50,823 51,542 52,249 52,839 53,694 53,286 54,511 55,530 56,966 57,647 59,207 4900P 50 4,807 50 4,807 - - 900 5,361 2,050 7,898 3,650 10,346 7,250 14,571 9,550 17,196 12,241 19,533 17,176 24,352 21,693 27,765 25,264 30,333 4950C 48,079 48,079 48,046 48,064 - - 48,054 48,187 48,413 48,647 48,981 49,319 - - - - - - - - - - - - 4950P 50 4,807 50 4,807 - - 1,000 5,713 2,200 8,276 3,850 10,727 - - - - - - - - - - - - 5000C 48,079 48,079 48,044 48,063 - - 48,035 48,181 48,389 48,648 48,973 49,331 50,307 50,889 51,618 52,358 52,955 53,838 53,285 54,601 55,564 57,087 57,716 59,359 5000P 50 4,807 50 4,807 - - 1,050 6,012 2,400 8,714 4,050 11,110 7,900 15,402 10,350 18,065 13,055 20,411 18,170 25,283 22,703 28,648 26,256 31,180 5100C 48,079 48,079 48,040 48,063 47,971 48,050 47,966 48,157 48,329 48,642 48,944 49,350 - - - - - - - - - - - - 5100P 50 4,807 50 4,807 350 5,038 1,250 6,748 2,750 9,524 4,550 11,958 - - - - - - - - - - - - 5200C 48,079 48,079 48,036 48,062 47,933 48,035 47,882 48,128 48,251 48,626 48,894 49,360 50,305 50,996 51,718 52,549 53,133 54,095 53,194 54,733 55,554 57,289 57,785 59,625 5200P 50 4,807 50 4,807 400 5,711 1,450 7,509 3,100 10,336 5,050 12,802 9,400 17,147 12,150 19,856 14,763 22,187 20,186 27,132 24,735 30,397 28,267 32,861 5300C 48,079 48,079 47,975 48,039 47,858 48,007 47,766 48,086 48,136 48,596 48,822 49,357 - - - - - - - - - - - - 5300P 50 5,161 50 5,024 500 6,544 1,700 8,340 3,550 11,249 5,600 13,683 - - - - - - - - - - - - 5400C 48,079 48,079 47,903 48,014 47,772 47,975 47,631 48,035 47,998 48,554 48,717 49,343 50,216 51,054 51,730 52,693 53,227 54,302 52,975 54,799 55,430 57,430 57,752 59,836 5400P 50 5,975 100 6,207 600 7,417 1,950 9,202 4,000 12,160 6,250 14,622 11,050 18,939 13,946 21,682 16,543 23,970 22,285 28,974 26,791 32,123 30,289 34,514 5500C 48,079 48,079 47,882 48,011 47,640 47,925 47,457 47,970 47,812 48,493 48,587 49,313 - - - - - - - - - - - - 5500P 50 6,919 150 7,340 750 8,408 2,250 10,127 4,550 13,152 6,900 15,558 - - - - - - - - - - - - 5600C 48,079 48,079 47,721 47,955 47,487 47,869 47,237 47,885 47,595 48,417 48,422 49,268 50,015 51,060 51,635 52,781 53,225 54,459 52,616 54,794 55,185 57,507 57,610 59,989 5600P 50 8,005 250 8,656 900 9,436 2,600 11,110 5,100 14,141 7,600 16,518 12,912 20,798 15,768 23,531 18,416 25,767 24,430 30,792 28,875 33,821 32,322 36,137 5700C 48,079 48,079 47,607 47,923 47,310 47,806 46,967 47,781 47,333 48,322 48,220 49,206 - - - - - - - - - - - - 5700P 50 9,242 300 9,851 1,050 10,513 3,000 12,144 5,700 15,168 8,350 17,502 - - - - - - - - - - - - 5800C 47,829 48,031 47,399 47,862 47,035 47,705 46,660 47,664 47,010 48,201 47,978 49,126 49,691 51,001 51,421 52,806 53,112 54,559 52,105 54,714 54,810 57,519 57,353 60,082 5800P 50 10,636 400 11,213 1,300 11,719 3,400 13,209 6,400 16,253 9,150 18,505 14,675 22,679 17,686 25,391 20,388 27,570 26,626 32,582 30,985 35,485 34,353 37,726 5900C 47,784 48,030 47,160 47,796 46,722 47,596 46,272 47,514 46,631 48,058 47,685 49,022 - - - - - - - - - - - - 5900P 50 12,182 500 12,625 1,550 12,959 3,900 14,333 7,150 17,363 10,050 19,544 - - - - - - - - - - - - 6000C 47,727 48,028 46,806 47,696 46,329 47,459 45,834 47,349 46,193 47,887 47,351 48,900 49,217 50,871 51,070 52,763 52,876 54,593 51,433 54,553 54,298 57,461 56,975 60,114 6000P 50 13,871 650 14,139 1,850 14,262 4,400 15,489 7,950 18,496 10,950 20,580 16,577 24,595 19,687 27,251 22,405 29,359 28,841 34,333 33,086 37,112 36,372 39,277 6100C 47,389 47,978 46,401 47,591 45,883 47,310 45,302 47,144 45,678 47,685 46,959 48,752 - - - - - - - - - - - - 6100P 100 15,739 800 15,701 2,150 15,610 5,000 16,690 8,850 19,666 11,950 21,645 - - - - - - - - - - - - 6200C 46,996 47,925 45,785 47,419 45,302 47,112 44,686 46,910 45,096 47,455 46,504 48,575 48,579 50,661 50,566 52,646 52,505 54,560 50,591 54,309 53,642 57,329 56,469 60,080 6200P 150 17,613 1,050 17,339 2,550 17,020 5,650 17,923 9,800 20,853 13,050 22,731 18,578 26,525 21,782 29,109 24,478 31,133 31,072 36,043 35,177 38,697 38,373 40,789 6300C 46,516 47,872 45,085 47,237 44,577 46,861 43,963 46,632 44,428 47,187 45,992 48,373 - - - - - - - - - - - - 6300P 200 19,519 1,300 19,007 3,050 18,469 6,400 19,183 10,850 22,066 14,200 23,821 - - - - - - - - - - - - 6400C 45,701 47,765 44,215 47,014 43,766 46,591 43,142 46,318 43,674 46,879 45,419 48,143 47,749 50,359 49,894 52,447 51,985 54,454 49,575 53,976 52,836 57,123 55,830 59,977 6400P 300 21,440 1,600 20,709 3,550 19,948 7,200 20,468 12,000 23,297 15,400 24,917 20,713 28,467 23,953 30,951 26,611 32,888 33,295 37,700 37,253 40,232 40,349 42,255 6500C 44,539 47,606 43,094 46,716 42,790 46,262 42,198 45,954 42,839 46,538 44,781 47,883 - - - - - - - - - - - - 6500P 450 23,358 2,000 22,426 4,150 21,452 8,100 21,770 13,200 24,535 16,650 26,017 - - - - - - - - - - - - 6600C 43,010 47,391 41,718 46,341 41,640 45,871 41,127 45,537 41,909 46,152 44,062 47,587 46,718 49,962 49,045 52,158 51,307 54,267 48,380 53,552 51,877 56,838 55,054 59,806 6600P 650 25,264 2,500 24,138 4,850 22,966 9,100 23,079 14,500 25,784 17,936 27,130 22,918 30,397 26,179 32,767 28,774 34,610 35,503 39,300 39,297 41,712 42,288 43,674 6700C 40,400 47,120 40,082 45,885 40,312 45,415 39,925 45,065 40,885 45,722 43,275 47,257 - - - - - - - - - - - - 6700P 900 27,154 3,100 25,835 5,650 24,482 10,200 24,392 15,900 27,038 19,138 28,239 - - - - - - - - - - - - 6800C 35,750 46,741 38,176 45,343 38,778 44,870 38,593 44,547 39,763 45,245 42,412 46,894 45,466 49,457 48,006 51,776 50,460 53,999 47,004 53,033 50,758 56,471 54,134 59,562 6800P 1,250 29,008 3,800 27,511 6,600 25,978 11,350 25,715 17,400 28,294 20,366 29,346 25,218 32,308 28,444 34,544 30,963 36,294 37,674 40,833 41,296 43,141 44,183 45,044 6900C 31,250 46,202 35,500 44,682 37,075 44,270 37,113 43,953 38,544 44,719 41,469 46,491 - - - - - - - - - - - - 6900P 1,750 30,802 4,650 29,141 7,600 27,476 12,650 27,020 19,000 29,545 21,636 30,450 - - - - - - - - - - - - 7000C 26,900 45,501 31,450 43,927 35,157 43,556 35,489 43,284 37,229 44,144 40,447 46,048 43,980 48,837 46,769 51,296 49,436 53,642 45,451 52,419 49,483 56,023 53,070 59,244 7000P 2,400 32,538 5,600 30,741 8,800 28,923 14,100 28,299 20,700 30,789 22,946 31,547 27,585 34,184 30,729 36,275 33,152 37,932 39,792 42,296 43,240 44,504 46,023 46,357 7100C 22,800 44,543 27,650 42,988 32,650 42,759 33,726 42,548 35,816 43,516 39,345 45,564 - - - - - - - - - - - - 7100P 3,300 34,174 6,800 32,249 10,100 30,347 15,650 29,709 22,289 32,022 24,288 32,632 - - - - - - - - - - - - 7200C 18,900 43,367 24,000 41,917 29,100 41,859 31,829 41,728 34,317 42,828 38,165 45,036 42,252 48,095 45,330 50,712 48,229 53,194 43,745 51,709 48,074 55,494 51,884 58,856 7200P 4,400 35,730 8,150 33,700 11,550 31,727 17,350 31,217 23,824 33,234 25,658 33,704 29,988 36,015 33,015 37,951 35,335 39,518 41,832 43,669 45,104 45,782 47,786 47,590 7300C 15,300 41,883 20,600 40,659 25,750 40,834 28,750 40,825 32,731 42,087 36,908 44,465 - - - - - - - - - - - - 7300P 5,800 37,166 9,750 35,054 13,200 33,038 19,200 32,710 25,387 34,425 27,050 34,759 - - - - - - - - - - - - 7400C 12,050 40,259 17,400 39,233 22,600 39,685 25,700 39,842 31,060 41,288 35,577 43,848 40,283 47,224 43,687 50,019 46,838 52,649 41,896 50,905 46,522 54,883 50,558 58,393 7400P 7,550 38,463 11,550 36,330 15,050 34,279 21,150 34,187 26,973 35,593 28,458 35,792 32,418 37,782 35,288 39,559 37,492 41,042 43,770 44,948 46,877 46,990 49,468 48,763 7500C 9,200 39,401 14,500 37,839 19,600 38,419 22,850 38,762 28,800 40,428 34,162 43,187 - - - - - - - - - - - - 7500P 9,700 39,600 13,650 37,486 17,050 35,465 23,300 35,624 28,596 36,718 29,869 36,810 - - - - - - - - - - - - 7600C 7,050 38,264 12,200 36,770 16,850 37,012 20,550 37,573 26,400 39,511 32,691 42,477 38,072 46,216 41,852 49,217 45,262 52,006 39,900 50,006 44,831 54,188 49,104 57,855 7600P 12,550 40,458 16,350 38,403 19,300 36,556 26,000 36,914 30,236 37,778 31,293 37,797 34,839 39,474 37,519 41,090 39,603 42,497 45,592 46,147 48,547 48,123 51,054 49,868 7700C 5,300 36,967 10,200 35,588 14,650 35,449 18,400 36,326 24,200 38,548 31,225 41,723 - - - - - - - - - - - - 7700P 15,800 41,913 19,350 39,201 22,100 37,644 28,491 38,129 31,856 38,774 32,725 38,721 - - - - - - - - - - - - 7800C 3,900 35,532 8,450 34,311 12,650 33,808 16,400 35,022 22,100 37,540 29,500 40,929 35,754 45,083 39,876 48,309 43,549 51,270 37,782 49,014 43,013 53,411 47,528 57,243 7800P 19,400 43,504 22,600 40,445 25,100 39,047 30,486 39,268 33,437 39,724 34,133 39,608 37,214 41,018 39,677 42,510 41,643 43,850 47,281 47,253 50,103 49,180 52,536 50,903 7900C 2,850 33,957 6,900 32,962 10,850 32,305 14,550 33,671 20,100 36,488 27,350 40,099 - - - - - - - - - - - - 7900P 23,350 44,717 26,050 41,808 28,300 40,328 32,421 40,328 34,972 40,627 35,505 40,447 - - - - - - - - - - - - 8000C 2,000 32,303 5,600 31,524 9,300 31,030 12,900 32,287 18,250 35,401 25,250 39,228 33,308 43,831 37,746 47,296 41,687 50,440 35,564 47,929 41,074 52,549 45,825 56,554 8000P 27,500 45,704 29,750 42,973 31,750 41,456 34,274 41,289 36,448 41,469 36,838 41,257 39,466 42,444 41,727 43,836 43,581 45,116 48,822 48,264 51,534 50,159 53,911 51,871 8100C 1,400 30,552 4,550 30,007 7,900 29,713 11,350 30,861 16,550 34,284 23,300 38,325 - - - - - - - - - - - - 8100P 31,900 46,410 33,700 43,931 34,066 42,476 36,036 42,184 37,851 42,247 38,120 42,016 - - - - - - - - - - - - 8200C 950 28,746 3,600 28,460 6,650 28,358 10,000 29,430 14,950 33,135 21,400 37,382 30,753 42,464 35,512 46,182 39,707 49,518 32,700 46,757 39,028 51,605 43,997 55,786 8200P 36,450 46,943 36,822 44,793 36,176 43,389 37,672 42,976 39,181 42,974 39,356 42,743 41,570 43,754 43,641 45,053 45,394 46,286 50,202 49,178 52,831 51,058 55,169 52,773 8300C 650 26,887 2,850 26,863 5,550 26,969 8,750 27,976 13,450 31,955 19,650 36,414 - - - - - - - - - - - - 8300P 41,150 47,301 38,995 45,482 38,120 44,195 39,192 43,702 40,432 43,650 40,525 43,415 - - - - - - - - - - - - 8400C 450 25,004 2,250 25,236 4,650 25,549 7,600 26,504 12,050 30,750 18,000 35,417 27,100 40,991 33,171 44,969 37,599 48,503 29,300 45,493 36,891 50,579 42,071 54,944 8400P 43,356 47,540 40,866 46,037 39,842 44,863 40,595 44,364 41,599 44,275 41,627 44,044 43,493 44,932 45,406 46,168 47,076 47,370 51,416 50,001 53,983 51,875 56,297 53,597 8500C 300 23,116 1,750 23,603 3,850 24,118 6,600 25,050 10,800 29,543 16,400 34,381 - - - - - - - - - - - - 8500P 44,848 47,720 42,473 46,499 41,385 45,452 41,848 44,940 42,659 44,834 42,674 44,641 - - - - - - - - - - - - 8600C 200 21,237 1,350 21,968 3,150 22,680 5,700 23,600 9,600 28,301 14,950 33,335 23,650 39,415 30,150 43,657 35,393 47,398 26,150 44,149 33,650 49,483 40,039 54,024 8600P 45,922 47,840 43,806 46,869 42,743 45,964 42,969 45,454 43,643 45,355 43,634 45,182 45,221 45,987 47,006 47,181 48,608 48,360 52,449 50,726 54,975 52,602 57,295 54,353 8700C 100 19,344 1,050 20,356 2,600 21,253 4,900 22,167 8,550 27,076 13,600 32,269 - - - - - - - - - - - - 8700P 46,893 47,959 44,852 47,147 43,860 46,370 43,957 45,904 44,511 45,811 44,516 45,678 - - - - - - - - - - - - 8800C 50 17,469 800 18,767 2,100 19,831 4,200 20,765 7,550 25,823 12,300 31,172 20,550 37,760 26,750 42,258 32,900 46,216 23,250 42,734 30,450 48,301 37,250 53,031 8800P 47,099 47,961 45,706 47,377 44,838 46,730 44,810 46,294 45,299 46,232 45,333 46,143 46,724 46,907 48,419 48,082 49,972 49,245 53,294 51,349 55,817 53,251 58,147 55,030 8900C 50 15,776 600 17,212 1,700 18,437 3,600 19,414 6,650 24,577 11,100 30,061 - - - - - - - - - - - - 8900P 47,572 48,019 46,379 47,559 45,621 47,018 45,529 46,623 45,990 46,603 46,067 46,561 - - - - - - - - - - - - 9000C - - 450 15,711 - - 3,050 18,068 5,850 23,349 10,000 28,946 17,700 36,012 23,600 40,772 29,550 44,948 20,550 41,239 27,450 47,046 34,050 51,969 9000P - - 46,881 47,695 - - 46,151 46,917 46,579 46,925 46,717 46,937 48,010 47,711 49,643 48,877 51,170 50,041 53,956 51,883 56,494 53,818 58,851 55,628 9100C - - 350 14,300 - - 2,600 16,808 - - - - - - - - - - - - - - - - 9100P - - 47,218 47,786 - - 46,645 47,153 - - - - - - - - - - - - - - - - 9200C - - 250 12,895 - - 2,200 15,580 - - 8,050 26,697 15,150 34,202 20,750 39,221 - - 18,050 39,672 24,650 45,720 30,950 50,819 9200P - - 47,515 47,874 - - 47,055 47,355 - - 47,781 47,571 49,062 48,388 50,661 49,558 - - 54,435 52,324 57,005 54,299 59,411 56,159 9300C - - 200 11,661 - - 1,850 14,397 - - - - - - - - - - - - - - - - 9300P - - 47,672 47,919 - - 47,385 47,527 - - - - - - - - - - - - - - - - 9400C - - 150 10,456 - - 1,550 13,268 - - 6,350 24,398 12,900 32,349 18,100 37,588 - - 15,800 38,060 22,000 44,312 28,100 49,616 9400P - - 47,808 47,962 - - 47,643 47,668 - - 48,564 48,074 49,877 48,944 51,486 50,142 - - 54,729 52,671 57,354 54,702 59,811 56,604 9500C - - 100 9,239 - - 1,250 12,100 2,900 17,436 - - - - - - - - - - - - - - 9500P - - 47,923 48,003 - - 47,864 47,800 48,330 47,985 - - - - - - - - - - - - - - 9600C - - 50 7,902 - - 1,050 11,170 - - 5,000 22,183 10,900 30,458 15,700 35,898 - - 13,700 36,371 19,600 42,864 - - 9600P - - 48,020 48,043 - - 47,997 47,886 - - 49,057 48,430 50,474 49,389 52,110 50,623 - - 54,854 52,937 57,537 55,019 - - 9700C - - 50 7,172 - - - - - - - - - - - - - - - - - - - - 9700P - - 48,026 48,044 - - - - - - - - - - - - - - - - - - - - 9800C - - 50 6,526 - - 700 9,369 - - 3,850 19,969 9,100 28,517 13,550 34,165 - - 11,850 34,666 17,300 41,320 - - 9800P - - 48,031 48,044 - - 48,169 48,018 - - 49,332 48,684 50,873 49,738 52,538 51,005 - - 54,818 53,114 57,563 55,261 - - 9900C - - 50 5,954 - - - - - - - - - - - - - - - - - - - - 9900P - - 48,035 48,046 - - - - - - - - - - - - - - - - - - - - 10000C - - 50 5,447 - - 450 7,731 1,250 12,134 2,900 17,795 7,550 26,580 11,600 32,381 - - 10,150 32,904 15,250 39,755 - - 10000P - - 48,079 48,079 - - 48,232 48,095 48,695 48,381 49,421 48,844 51,082 49,988 52,790 51,298 - - 54,637 53,217 57,440 55,422 - - 10100C - - 50 4,998 - - - - - - - - - - - - - - - - - - - - 10100P - - 48,079 48,079 - - - - - - - - - - - - - - - - - - - - 10200C - - 50 4,807 - - 300 6,362 - - 2,150 15,720 6,200 24,640 9,900 30,597 - - 8,600 31,088 13,350 38,129 - - 10200P - - 48,079 48,079 - - 48,233 48,130 - - 49,370 48,922 51,131 50,151 52,872 51,500 - - 54,325 53,245 57,179 55,511 - - 10300C - - 50 4,807 - - - - - - - - - - - - - - - - - - - - 10300P - - 48,079 48,079 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 200 5,193 - - 1,600 13,847 5,050 22,729 8,350 28,765 - - 7,300 29,326 11,600 36,449 - - 10400P - - - - - - 48,212 48,143 - - 49,240 48,937 51,048 50,239 52,811 51,626 - - 53,926 53,207 56,791 55,528 - - 10600C - - - - - - 100 4,807 - - 1,150 12,031 4,100 20,891 7,000 26,937 - - 6,100 27,503 10,000 34,723 - - 10600P - - - - - - 48,168 48,143 - - 49,057 48,908 50,867 50,260 52,625 51,679 - - 53,434 53,108 56,288 55,478 - - 10800C - - - - - - 50 4,807 - - 800 10,314 3,250 19,025 5,800 25,094 - - 5,050 25,679 8,600 33,003 - - 10800P - - - - - - 48,167 48,142 - - 48,853 48,844 50,603 50,227 52,335 51,667 - - 52,886 52,953 55,713 55,367 - - 11000C - - - - - - 50 4,807 - - 550 8,781 - - 4,800 23,316 - - 4,150 23,885 7,300 31,219 - - 11000P - - - - - - 48,131 48,130 - - 48,666 48,760 - - 51,983 51,600 - - 52,314 52,755 55,051 55,195 - - 11200C - - - - - - 50 4,807 - - 350 7,279 - - 3,900 21,510 - - 3,350 22,068 6,150 29,426 - - 11200P - - - - - - 48,130 48,130 - - 48,485 48,658 - - 51,565 51,481 - - 51,718 52,511 54,345 54,970 - - 11400C - - - - - - 50 4,807 - - 250 6,239 - - 3,150 19,769 - - 2,700 20,343 5,150 27,648 - - 11400P - - - - - - 48,079 48,079 - - 48,381 48,580 - - 51,130 51,326 - - 51,161 52,243 53,626 54,701 - - 11600C - - - - - - 50 4,807 - - 150 5,051 - - 2,500 18,038 - - 2,150 18,659 4,250 25,836 - - 11600P - - - - - - 48,079 48,079 - - 48,268 48,479 - - 50,679 51,131 - - 50,637 51,953 52,891 54,385 - -

Back to Top
PHS (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 230217 230317 230421 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 131,271 131,271 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 13,127 - - - - - - - - - - - - 10000C - - - - - - - - - - 131,483 131,789 - - - - - - - - - - - - 10000P - - - - - - - - - - 200 13,127 - - - - - - - - - - - - 11600C 131,271 131,271 131,271 131,271 - - 131,404 131,470 131,909 132,188 132,002 132,561 133,957 135,327 136,684 138,745 - - 142,070 145,222 148,295 151,859 153,894 157,844 11600P 50 13,127 50 13,127 - - 50 13,127 950 13,127 800 13,127 3,300 15,614 7,300 23,753 - - 15,550 37,040 28,200 50,566 39,248 59,291 11700C 131,271 131,271 131,271 131,271 - - 131,404 131,470 131,949 132,228 - - - - - - - - - - - - - - 11700P 50 13,127 50 13,127 - - 50 13,127 1,050 13,127 - - - - - - - - - - - - - - 11800C 131,271 131,271 131,271 131,271 - - 131,430 131,497 131,975 132,268 132,082 132,667 134,183 135,580 137,029 139,104 - - 142,576 145,714 148,893 152,418 154,559 158,482 11800P 50 13,127 50 13,127 - - 50 13,127 1,100 13,127 900 13,127 3,650 16,704 7,950 25,110 - - 16,650 38,649 29,850 52,335 40,964 61,086 11900C 131,271 131,271 131,271 131,271 - - 131,430 131,497 132,002 132,295 - - - - - - - - - - - - - - 11900P 50 13,127 50 13,127 - - 50 13,127 1,150 13,127 - - - - - - - - - - - - - - 12000C 131,271 131,271 131,271 131,271 - - 131,457 131,523 132,042 132,335 132,188 132,800 134,449 135,859 137,389 139,477 - - 143,121 146,233 149,492 152,989 155,211 159,107 12000P 50 13,127 50 13,127 - - 100 13,127 1,250 13,127 1,050 13,127 4,100 17,968 8,650 26,506 - - 17,850 40,325 31,600 54,131 42,732 62,882 12100C 131,271 131,271 131,271 131,271 - - 131,457 131,523 132,082 132,388 - - - - - - - - - - - - - - 12100P 50 13,127 50 13,127 - - 150 13,127 1,350 13,127 - - - - - - - - - - - - - - 12200C 131,271 131,271 131,271 131,271 - - 131,470 131,550 132,108 132,414 132,295 132,933 134,675 136,112 137,748 139,836 - - 143,626 146,725 150,077 153,535 155,862 159,719 12200P 50 13,127 50 13,127 - - 200 13,127 1,400 13,127 1,200 13,127 4,500 19,125 9,400 27,930 - - 19,050 41,974 33,400 55,939 44,528 64,677 12300C 131,271 131,271 131,271 131,271 - - 131,470 131,550 132,148 132,454 - - - - - - - - - - - - - - 12300P 50 13,127 50 13,127 - - 250 13,127 1,500 13,127 - - - - - - - - - - - - - - 12400C 131,271 131,271 131,271 131,271 - - 131,497 131,563 132,188 132,507 132,428 133,079 134,955 136,391 138,120 140,208 - - 144,158 147,231 150,635 154,080 156,487 160,318 12400P 50 13,127 50 13,127 - - 300 13,127 1,600 13,127 1,400 13,127 5,000 20,442 10,200 29,406 - - 20,350 43,677 35,250 57,735 46,350 66,486 12500C 131,271 131,271 131,271 131,271 - - 131,497 131,576 132,228 132,547 - - - - - - - - - - - - - - 12500P 50 13,127 50 13,127 - - 350 13,127 1,700 13,127 - - - - - - - - - - - - - - 12600C 131,271 131,271 131,271 131,271 - - 131,510 131,590 132,268 132,587 132,561 133,226 135,207 136,670 138,479 140,567 - - 144,677 147,723 151,194 154,612 157,099 160,903 12600P 50 13,127 50 13,127 - - 400 13,127 1,800 13,127 1,600 13,127 5,500 21,745 11,000 30,869 - - 21,700 45,406 37,150 59,544 48,185 68,282 12700C 131,271 131,271 131,271 131,271 - - 131,523 131,603 132,295 132,627 - - - - - - - - - - - - - - 12700P 50 13,127 50 13,127 - - 450 13,127 1,900 13,127 - - - - - - - - - - - - - - 12800C 131,271 131,271 131,271 131,271 - - 131,523 131,616 132,335 132,654 132,707 133,385 135,473 136,936 138,852 140,940 - - 145,196 148,215 151,739 155,131 157,684 161,475 12800P 50 13,127 50 13,127 - - 500 13,127 2,000 13,127 1,850 13,127 6,050 23,102 11,900 32,412 - - 23,100 47,135 39,150 61,379 50,047 70,077 12900C 131,271 131,271 131,271 131,271 - - 131,537 131,630 132,361 132,694 - - - - - - - - - - - - - - 12900P 50 13,127 50 13,127 - - 550 13,127 2,100 13,127 - - - - - - - - - - - - - - 13000C 131,271 131,271 131,271 131,271 - - 131,563 131,643 132,401 132,747 132,840 133,545 135,753 137,229 139,224 141,299 - - 145,701 148,694 152,258 155,636 158,270 162,033 13000P 50 13,127 50 13,127 - - 600 13,127 2,250 13,127 2,100 13,313 6,650 24,525 12,800 33,954 - - 24,550 48,877 41,200 63,201 51,963 71,886 13100C 131,271 131,271 131,271 131,271 - - 131,563 131,656 132,441 132,773 - - - - - - - - - - - - - - 13100P 50 13,127 50 13,127 - - 650 13,127 2,350 13,127 - - - - - - - - - - - - - - 13200C 131,271 131,271 131,271 131,271 - - 131,576 131,670 132,481 132,827 132,973 133,691 136,032 137,508 139,596 141,658 - - 146,206 149,159 152,750 156,128 158,815 162,579 13200P 50 13,127 50 13,127 - - 700 13,127 2,500 13,127 2,350 14,364 7,300 26,001 13,800 35,550 - - 26,100 50,659 43,300 65,037 53,865 73,695 13300C 131,271 131,271 131,271 131,271 - - 131,590 131,683 132,521 132,867 - - - - - - - - - - - - - - 13300P 50 13,127 50 13,127 - - 750 13,127 2,650 13,459 - - - - - - - - - - - - - - 13400C 131,271 131,271 131,271 131,271 - - 131,603 131,696 132,547 132,893 133,146 133,864 136,325 137,788 139,955 142,004 - - 146,685 149,625 153,229 156,607 159,347 163,111 13400P 50 13,127 50 13,127 - - 800 13,127 2,750 13,885 2,700 15,640 8,000 27,517 14,800 37,146 - - 27,650 52,428 45,180 66,859 55,806 75,490 13500C 131,271 131,271 131,271 131,271 - - 131,616 131,709 132,574 132,933 - - - - - - - - - - - - - - 13500P 50 13,127 50 13,127 - - 850 13,127 2,900 14,417 - - - - - - - - - - - - - - 13600C 131,271 131,271 131,271 131,271 - - 131,616 131,723 132,614 132,986 133,292 134,024 136,591 138,054 140,315 142,363 - - 147,151 150,077 153,681 157,073 159,852 163,629 13600P 50 13,127 50 13,127 - - 900 13,127 3,100 15,029 3,000 16,797 8,700 29,020 15,900 38,809 - - 29,300 54,237 47,042 68,694 57,775 77,286 13700C 131,271 131,271 131,271 131,271 - - 131,630 131,736 132,640 133,026 - - - - - - - - - - - - - - 13700P 50 13,127 50 13,127 - - 1,000 13,127 3,250 15,561 - - - - - - - - - - - - - - 13800C 131,271 131,271 131,271 131,271 - - 131,643 131,749 132,680 133,053 133,452 134,183 136,870 138,333 140,660 142,695 143,892 146,512 147,616 150,516 154,120 157,525 160,331 164,135 13800P 50 13,127 50 13,127 - - 1,050 13,127 3,400 16,079 3,400 18,141 9,500 30,629 17,000 40,458 22,000 47,281 31,000 56,046 48,957 70,529 59,756 79,081 13900C 131,271 131,271 131,271 131,271 - - 131,643 131,763 132,707 133,093 133,532 134,276 - - - - - - - - - - - - 13900P 50 13,127 50 13,127 - - 1,100 13,127 3,600 16,704 3,600 18,806 - - - - - - - - - - - - 14000C 131,271 131,271 131,271 131,271 - - 131,656 131,776 132,734 133,133 133,611 134,356 137,136 138,599 141,006 143,041 144,331 146,925 148,042 150,941 154,519 157,964 160,783 164,614 14000P 50 13,127 50 13,127 - - 1,200 13,127 3,800 17,316 3,800 19,484 10,300 32,225 18,200 42,161 23,450 49,077 32,750 57,855 50,925 72,378 61,778 80,877 14100C 131,271 131,271 131,271 131,271 - - 131,656 131,776 132,760 133,172 133,691 134,436 - - - - - - - - - - - - 14100P 50 13,127 50 13,127 - - 1,250 13,127 3,950 17,848 4,050 20,229 - - - - - - - - - - - - 14200C 131,271 131,271 131,271 131,271 - - 131,656 131,789 132,773 133,199 133,771 134,529 137,389 138,865 141,339 143,374 144,757 147,324 148,467 151,367 154,891 158,376 161,209 165,092 14200P 50 13,127 50 13,127 - - 1,350 13,127 4,150 18,473 4,300 20,987 11,200 33,901 19,450 43,890 24,950 50,872 34,600 59,690 52,880 74,214 63,786 82,659 14300C 131,271 131,271 131,271 131,271 - - 131,656 131,803 132,800 133,239 133,851 134,609 - - - - - - - - - - - - 14300P 50 13,127 50 13,127 - - 1,450 13,127 4,400 19,165 4,550 21,732 - - - - - - - - - - - - 14400C 131,271 131,271 131,271 131,271 - - 131,656 131,816 132,813 133,266 133,931 134,689 137,641 139,118 141,645 143,693 145,156 147,723 148,866 151,766 155,237 158,775 161,608 165,545 14400P 50 13,127 50 13,127 - - 1,550 13,127 4,600 19,790 4,800 22,463 12,150 35,604 20,750 45,632 26,500 52,681 36,500 61,539 54,875 76,049 65,835 84,455 14500C 131,271 131,271 131,271 131,271 - - 131,656 131,816 132,840 133,305 133,997 134,768 - - - - - - - - - - - - 14500P 50 13,127 50 13,127 - - 1,650 13,127 4,850 20,482 5,050 23,208 - - - - - - - - - - - - 14600C 131,271 131,271 131,271 131,271 - - 131,656 131,829 132,840 133,332 134,077 134,848 137,881 139,370 141,950 143,999 145,541 148,095 149,252 152,152 155,556 159,161 161,980 165,970 14600P 50 13,127 50 13,127 - - 1,750 13,127 5,050 21,107 5,350 24,019 13,150 37,346 22,100 47,387 28,100 54,503 38,450 63,374 56,897 77,884 67,896 86,223 14700C 131,271 131,271 131,271 131,271 - - 131,643 131,829 132,853 133,359 134,143 134,915 - - - - - - - - - - - - 14700P 50 13,127 50 13,127 - - 1,850 13,206 5,300 21,812 5,600 24,764 - - - - - - - - - - - - 14800C 131,271 131,271 131,244 131,257 - - 131,630 131,829 132,853 133,385 134,210 134,995 138,107 139,610 142,230 144,291 145,901 148,454 149,598 152,524 155,836 159,520 162,313 166,383 14800P 50 13,127 50 13,127 - - 2,000 13,858 5,550 22,516 5,950 25,642 14,200 39,115 23,550 49,183 29,750 56,338 40,450 65,223 58,932 79,720 69,958 87,992 14900C 131,271 131,271 131,244 131,257 - - 131,616 131,842 132,853 133,412 134,276 135,061 - - - - - - - - - - - - 14900P 50 13,127 50 13,127 - - 2,100 14,443 5,850 23,275 6,250 26,440 - - - - - - - - - - - - 15000C 131,271 131,271 131,244 131,257 - - 131,590 131,842 132,853 133,425 134,343 135,141 138,306 139,836 142,496 144,571 146,246 148,813 149,917 152,883 156,075 159,866 162,619 166,782 15000P 50 13,127 50 13,127 - - 2,250 15,108 6,100 23,979 6,600 27,304 15,300 40,910 25,000 50,978 31,500 58,187 42,550 67,085 61,007 81,542 72,046 89,761 15100C 131,271 131,271 131,231 131,257 - - 131,576 131,829 132,840 133,452 134,396 135,207 - - - - - - - - - - - - 15100P 50 13,127 50 13,127 - - 2,400 15,787 6,400 24,751 6,900 28,102 - - - - - - - - - - - - 15200C 131,271 131,271 131,231 131,257 131,231 131,324 131,550 131,829 132,827 133,465 134,449 135,274 138,492 140,049 142,735 144,850 146,552 149,146 150,210 153,229 156,288 160,185 162,885 167,167 15200P 50 13,127 50 13,127 700 13,127 2,500 16,398 6,700 25,509 7,300 29,020 16,500 42,759 26,550 52,801 33,300 60,049 44,750 68,960 63,095 83,364 74,147 91,517 15300C 131,271 131,271 131,204 131,244 131,217 131,324 131,510 131,829 132,813 133,478 134,489 135,340 - - - - - - - - - - - - 15300P 50 13,127 50 13,127 750 13,127 2,700 17,170 7,000 26,280 7,650 29,885 - - - - - - - - - - - - 15400C 131,271 131,271 131,191 131,244 131,177 131,297 131,470 131,816 132,787 133,492 134,529 135,407 138,652 140,248 142,948 145,103 146,845 149,478 150,476 153,548 156,447 160,491 163,111 167,526 15400P 50 13,127 50 13,127 850 13,486 2,850 17,861 7,300 27,052 8,050 30,789 17,750 44,634 28,200 54,663 35,200 61,938 46,950 70,809 65,196 85,186 76,248 93,259 15500C 131,271 131,271 131,191 131,244 131,151 131,297 131,430 131,816 132,747 133,492 134,569 135,460 - - - - - - - - - - - - 15500P 50 13,127 50 13,127 900 14,137 3,000 18,580 7,650 27,876 8,450 31,707 - - - - - - - - - - - - 15600C 131,271 131,271 131,151 131,217 131,124 131,284 131,377 131,803 132,707 133,505 134,596 135,513 138,785 140,434 143,134 145,355 147,111 149,784 150,702 153,854 156,580 160,770 163,297 167,859 15600P 50 13,127 50 13,127 950 14,816 3,200 19,364 8,000 28,701 8,850 32,611 19,050 46,523 29,900 56,525 37,150 63,813 49,250 72,684 67,337 86,995 78,376 95,001 15700C 131,271 131,271 131,151 131,217 131,071 131,271 131,337 131,789 132,667 133,505 134,622 135,566 - - - - - - - - - - - - 15700P 50 13,127 50 13,127 1,050 15,640 3,350 20,109 8,350 29,539 9,300 33,569 - - - - - - - - - - - - 15800C 131,271 131,271 131,138 131,217 131,031 131,257 131,271 131,763 132,601 133,505 134,635 135,620 138,891 140,607 143,294 145,581 147,337 150,063 150,888 154,147 156,660 161,023 163,457 168,178 15800P 50 13,127 100 13,127 1,100 16,345 3,550 20,907 8,700 30,363 9,750 34,513 20,450 48,465 31,650 58,400 39,150 65,702 51,364 74,559 69,479 88,790 80,518 96,730 15900C 131,271 131,271 131,098 131,204 130,978 131,231 131,177 131,736 132,534 133,492 134,635 135,660 - - - - - - - - - - - - 15900P 50 13,127 150 13,326 1,200 17,183 3,800 21,772 9,100 31,255 10,250 35,511 - - - - - - - - - - - - 16000C 131,271 131,271 131,084 131,191 130,925 131,217 131,111 131,723 132,468 133,492 134,635 135,699 138,958 140,767 143,413 145,781 147,536 150,343 151,048 154,413 156,700 161,262 163,563 168,484 16000P 50 13,127 200 14,497 1,300 18,048 4,000 22,596 9,500 32,132 10,700 36,455 21,900 50,407 33,450 60,275 41,250 67,603 53,399 76,421 71,660 90,586 82,659 98,446 16100C 131,271 131,271 131,031 131,177 130,858 131,191 131,018 131,696 132,388 133,478 134,622 135,739 - - - - - - - - - - - - 16100P 50 13,167 250 15,600 1,400 18,912 4,200 23,434 9,900 33,023 11,200 37,439 - - - - - - - - - - - - 16200C 131,271 131,271 130,965 131,151 130,778 131,164 130,911 131,656 132,281 133,452 134,596 135,766 138,985 140,900 143,493 145,967 147,696 150,582 151,154 154,652 156,700 161,475 163,643 168,750 16200P 50 13,965 300 16,691 1,500 19,790 4,450 24,325 10,350 33,954 11,750 38,463 23,450 52,388 35,350 62,177 43,450 69,505 55,447 78,283 73,841 92,368 84,814 100,149 16300C 131,271 131,271 130,951 131,151 130,712 131,138 130,805 131,616 132,188 133,425 134,569 135,793 - - - - - - - - - - - - 16300P 50 14,816 350 17,768 1,600 20,681 4,700 25,230 10,750 34,832 12,300 39,487 - - - - - - - - - - - - 16400C 131,271 131,271 130,885 131,124 130,632 131,098 130,672 131,576 132,069 133,399 134,516 135,819 138,971 141,019 143,546 146,140 147,816 150,822 151,221 154,865 156,647 161,674 163,669 169,016 16400P 50 15,720 400 18,859 1,700 21,599 5,000 26,174 11,250 35,816 12,850 40,498 25,100 54,410 37,350 64,092 45,700 71,421 57,535 80,145 76,036 94,137 86,968 101,851 16500C 131,271 131,271 130,818 131,098 130,539 131,071 130,539 131,537 131,936 133,372 134,463 135,832 - - - - - - - - - - - - 16500P 50 16,678 450 19,950 1,800 22,530 5,250 27,092 11,700 36,747 13,450 41,549 - - - - - - - - - - - - 16600C 131,271 131,271 130,739 131,084 130,419 131,031 130,393 131,483 131,789 133,332 134,396 135,846 138,905 141,099 143,546 146,286 147,896 151,021 151,247 155,064 156,541 161,834 163,656 169,242 16600P 50 17,675 500 21,053 1,950 23,554 5,550 28,063 12,200 37,718 14,050 42,599 26,800 56,431 39,400 66,007 48,000 73,322 59,650 82,007 78,243 95,906 89,123 103,527 16700C 131,098 131,231 130,659 131,058 130,286 130,978 130,220 131,417 131,643 133,279 134,303 135,846 - - - - - - - - - - - - 16700P 50 18,739 550 22,184 2,100 24,591 5,850 29,047 12,700 38,703 14,650 43,650 - - - - - - - - - - - - 16800C 131,098 131,231 130,566 131,031 130,153 130,938 130,047 131,364 131,470 133,239 134,210 135,846 138,798 141,179 143,507 146,419 147,922 151,207 151,221 155,237 156,394 161,980 163,590 169,455 16800P 50 19,870 600 23,328 2,250 25,642 6,150 30,031 13,200 39,673 15,300 44,727 28,550 58,466 41,500 67,936 50,400 75,224 61,805 83,856 80,465 97,648 91,291 105,203 16900C 131,084 131,231 130,473 130,991 130,007 130,885 129,847 131,284 131,284 133,172 134,090 135,832 - - - - - - - - - - - - 16900P 50 21,040 650 24,498 2,400 26,706 6,500 31,055 13,750 40,684 16,000 45,831 - - - - - - - - - - - - 17000C 131,071 131,231 130,379 130,965 129,861 130,832 129,635 131,217 131,084 133,106 133,970 135,819 138,625 141,219 143,427 146,512 147,909 151,367 151,154 155,397 156,181 162,087 163,483 169,641 17000P 50 22,277 700 25,708 2,550 27,797 6,850 32,106 14,300 41,708 16,650 46,895 30,400 60,515 43,700 69,864 52,850 77,126 63,959 85,705 82,699 99,390 93,472 106,865 17100C 131,058 131,231 130,207 130,911 129,661 130,765 129,409 131,124 130,858 133,039 133,811 135,793 - - - - - - - - - - - - 17100P 50 23,580 800 27,052 2,750 28,954 7,200 33,156 14,900 42,759 17,400 48,013 - - - - - - - - - - - - 17200C 131,044 131,231 130,100 130,885 129,462 130,685 129,143 131,031 130,632 132,960 133,651 135,766 138,413 141,232 143,280 146,592 147,842 151,513 151,021 155,516 155,929 162,180 163,337 169,801 17200P 50 24,937 850 28,302 2,950 30,111 7,600 34,234 15,450 43,770 18,100 49,103 32,350 62,589 46,000 71,806 55,155 79,028 66,167 87,540 84,947 101,119 95,640 108,501 17300C 131,031 131,231 129,914 130,832 129,249 130,619 128,863 130,938 130,379 132,880 133,465 135,726 - - - - - - - - - - - - 17300P 50 26,360 950 29,672 3,150 31,294 8,000 35,324 16,100 44,860 18,850 50,220 - - - - - - - - - - - - 17400C 130,818 131,177 129,714 130,765 129,010 130,539 128,584 130,832 130,113 132,787 133,266 135,673 138,120 141,219 143,094 146,645 147,723 151,620 150,848 155,623 155,610 162,246 163,137 169,947 17400P 50 27,836 1,050 31,055 3,350 32,491 8,400 36,428 16,700 45,911 19,650 51,351 34,400 64,677 48,350 73,735 57,309 80,930 68,375 89,376 87,181 102,822 97,808 110,137 17500C 130,792 131,177 129,568 130,739 128,770 130,459 128,278 130,725 129,821 132,680 133,039 135,620 - - - - - - - - - - - - 17500P 50 29,379 1,100 32,385 3,550 33,702 8,800 37,559 17,350 46,988 20,450 52,481 - - - - - - - - - - - - 17600C 130,765 131,177 129,276 130,645 128,478 130,353 127,932 130,606 129,502 132,574 132,800 135,553 137,761 141,179 142,855 146,672 147,563 151,713 150,609 155,689 155,250 162,286 162,871 170,053 17600P 50 30,975 1,250 33,888 3,800 34,965 9,250 38,703 18,050 48,106 21,300 53,638 36,550 66,766 50,800 75,677 59,490 82,832 70,609 91,198 89,429 104,524 99,976 111,746 17700C 130,725 131,177 129,036 130,579 128,172 130,246 127,547 130,473 129,169 132,454 132,534 135,487 - - - - - - - - - - - - 17700P 50 32,624 1,350 35,324 4,050 36,242 9,750 39,860 18,750 49,210 22,150 54,782 - - - - - - - - - - - - 17800C 130,473 131,124 128,797 130,512 127,852 130,140 127,148 130,326 128,810 132,335 132,255 135,407 137,349 141,099 142,549 146,672 147,337 151,766 150,329 155,729 154,825 162,286 162,579 170,146 17800P 50 34,327 1,450 36,801 4,300 37,532 10,250 41,043 19,450 50,327 23,050 55,953 38,750 68,867 53,350 77,618 61,712 84,721 72,884 93,006 91,676 106,200 102,130 113,355 17900C 130,419 131,124 128,451 130,419 127,480 130,020 126,735 130,167 128,424 132,188 131,936 135,314 - - - - - - - - - - - - 17900P 50 36,069 1,600 38,343 4,600 38,875 10,750 42,227 20,200 51,457 23,950 57,110 - - - - - - - - - - - - 18000C 130,127 131,084 128,092 130,326 127,081 129,887 126,270 130,007 128,025 132,042 131,616 135,207 136,843 140,993 142,177 146,632 147,044 151,806 149,970 155,756 154,333 162,273 162,220 170,213 18000P 100 38,064 1,750 39,886 4,900 40,219 11,300 43,437 20,950 52,601 24,850 58,254 41,100 70,982 55,527 79,560 63,946 86,596 75,145 94,802 93,937 107,863 104,298 114,938 18100C 130,047 131,071 127,719 130,233 126,655 129,754 125,791 129,834 127,586 131,896 131,257 135,101 - - - - - - - - - - - - 18100P 150 39,979 1,900 41,456 5,200 41,575 11,850 44,661 21,750 53,758 25,850 59,451 - - - - - - - - - - - - 18200C 129,741 131,031 127,241 130,100 126,190 129,595 125,286 129,648 127,134 131,723 130,872 134,981 136,271 140,847 141,751 146,579 146,699 151,806 149,571 155,743 153,787 162,220 161,807 170,253 18200P 200 41,868 2,100 43,065 5,550 42,959 12,400 45,885 22,550 54,915 26,800 60,608 43,500 73,083 57,735 81,489 66,234 88,471 77,432 96,584 96,185 109,498 106,453 116,494 18300C 129,409 130,978 126,815 129,994 125,685 129,435 124,727 129,462 126,642 131,550 130,459 134,848 - - - - - - - - - - - - 18300P 250 43,743 2,250 44,661 5,900 44,368 13,000 47,135 23,400 56,099 27,850 61,805 - - - - - - - - - - - - 18400C 129,262 130,978 126,230 129,834 125,126 129,249 124,128 129,236 126,137 131,364 130,034 134,702 135,620 140,674 141,246 146,486 146,286 151,779 149,093 155,703 153,176 162,153 161,342 170,266 18400P 300 45,619 2,500 46,310 6,300 45,791 13,650 48,398 24,250 57,283 28,900 62,988 46,000 75,198 59,983 83,430 68,508 90,333 79,733 98,366 98,433 111,134 108,594 118,050 18500C 128,890 130,925 125,671 129,688 124,541 129,049 123,503 129,023 125,591 131,151 129,581 134,542 - - - - - - - - - - - - 18500P 350 47,507 2,700 47,959 6,700 47,228 14,300 49,662 25,150 58,480 29,950 64,172 - - - - - - - - - - - - 18600C 128,478 130,872 125,020 129,528 123,916 128,850 122,838 128,770 125,020 130,951 129,089 134,383 134,875 140,461 140,674 146,366 145,807 151,713 148,561 155,636 152,511 162,047 160,823 170,253 18600P 400 49,396 2,950 49,635 7,100 48,678 15,000 50,939 26,050 59,677 31,050 65,356 48,650 77,312 62,244 85,346 70,835 92,182 82,047 100,122 100,681 112,744 110,749 119,580 18700C 127,813 130,765 124,328 129,342 123,237 128,637 122,133 128,517 124,408 130,725 128,571 134,197 - - - - - - - - - - - - 18700P 500 51,311 3,200 51,311 7,550 50,141 15,700 52,229 27,000 60,887 32,200 66,566 - - - - - - - - - - - - 18800C 127,320 130,712 123,596 129,169 122,519 128,411 121,375 128,251 123,783 130,486 128,012 134,010 134,050 140,208 140,035 146,206 145,262 151,633 147,949 155,530 151,766 161,900 160,238 170,213 18800P 550 53,213 3,450 53,013 8,000 51,617 16,450 53,532 27,950 62,111 33,400 67,763 51,350 79,414 64,544 87,261 73,176 94,031 84,361 101,864 102,915 114,326 112,877 121,096 18900C 126,589 130,619 122,759 128,956 121,734 128,158 120,591 127,972 123,104 130,233 127,440 133,798 - - - - - - - - - - - - 18900P 650 55,128 3,750 54,716 8,500 53,120 17,200 54,835 28,950 63,334 34,600 68,973 - - - - - - - - - - - - 19000C 126,004 130,566 121,814 128,704 120,910 127,892 119,753 127,666 122,413 129,967 126,842 133,585 133,119 139,916 139,317 146,007 144,650 151,500 147,284 155,397 150,968 161,741 159,613 170,146 19000P 700 57,057 4,100 56,431 9,000 54,623 18,000 56,152 29,950 64,558 35,800 70,157 54,200 81,515 66,899 89,163 75,530 95,853 86,689 103,580 105,136 115,896 114,991 122,586 19100C 125,153 130,459 120,817 128,464 120,019 127,613 118,862 127,347 121,668 129,688 126,203 133,359 - - - - - - - - - - - - 19100P 800 58,985 4,450 58,147 9,550 56,126 18,850 57,469 31,000 65,808 37,050 71,354 - - - - - - - - - - - - 19200C 124,049 130,300 119,779 128,198 119,048 127,294 117,931 127,015 120,897 129,395 125,538 133,119 132,108 139,570 138,519 145,781 143,972 151,354 146,539 155,237 150,103 161,541 158,908 170,053 19200P 950 60,900 4,800 59,876 10,150 57,642 19,700 58,799 32,100 67,058 38,350 72,564 57,100 83,603 69,253 91,065 77,898 97,661 89,030 105,296 107,357 117,439 117,093 124,062 19300C 123,064 130,193 118,609 127,906 118,037 126,975 116,946 126,655 120,085 129,089 124,833 132,853 - - - - - - - - - - - - 19300P 1,050 62,829 5,200 61,605 10,750 59,171 20,600 60,129 33,200 68,308 39,700 73,775 - - - - - - - - - - - - 19400C 121,828 130,034 117,332 127,573 116,946 126,616 115,909 126,283 119,234 128,770 124,102 132,587 130,991 139,197 137,655 145,528 143,214 151,167 145,741 155,038 149,172 161,315 158,163 169,934 19400P 1,200 64,757 5,650 63,334 11,400 60,687 21,500 61,472 34,350 69,559 41,050 74,972 60,150 85,678 71,647 92,940 80,292 99,457 91,371 106,971 109,565 118,968 119,181 125,525 19500C 120,325 129,821 116,002 127,241 115,803 126,256 114,818 125,884 118,356 128,438 123,330 132,308 - - - - - - - - - - - - 19500P 1,400 66,659 6,100 65,063 12,050 62,230 22,500 62,802 35,500 70,822 42,450 76,169 - - - - - - - - - - - - 19600C 118,902 129,661 114,539 126,868 114,592 125,871 113,675 125,472 117,425 128,079 122,546 132,002 129,781 138,772 136,697 145,222 142,376 150,941 144,850 154,798 148,175 161,063 157,352 169,787 19600P 1,550 68,588 6,600 66,779 12,750 63,773 23,500 64,132 36,750 72,099 43,850 77,366 63,055 87,753 74,041 94,802 82,686 101,226 93,698 108,647 111,759 120,471 121,256 126,961 19700C 117,066 129,395 113,010 126,483 113,289 125,458 112,491 125,046 116,454 127,706 121,708 131,696 - - - - - - - - - - - - 19700P 1,800 70,476 7,100 68,508 13,500 65,303 24,500 65,489 37,950 73,362 45,350 78,563 - - - - - - - - - - - - 19800C 114,700 129,182 111,307 126,030 111,919 125,006 111,227 124,581 115,444 127,320 120,843 131,364 128,464 138,293 135,660 144,890 141,472 150,689 143,906 154,546 147,111 160,770 156,474 169,614 19800P 2,000 72,391 7,700 70,210 14,300 66,832 25,600 66,819 39,250 74,639 46,850 79,746 65,635 89,801 76,475 96,664 85,093 102,981 96,026 110,296 113,927 121,947 123,317 128,371 19900C 110,000 128,863 109,538 125,578 110,483 124,541 109,924 124,102 114,393 126,921 119,939 131,018 - - - - - - - - - - - - 19900P 2,300 74,267 8,300 71,926 15,100 68,375 26,700 68,162 40,550 75,916 48,350 80,930 - - - - - - - - - - - - 20000C 105,300 128,544 107,636 125,073 108,953 124,049 108,554 123,610 113,302 126,496 119,008 130,659 127,041 137,774 134,529 144,504 140,474 150,396 142,881 154,240 145,980 160,437 155,543 169,402 20000P 2,600 76,129 8,950 73,615 15,950 69,904 27,850 69,492 41,900 77,193 49,950 82,127 68,268 91,836 78,922 98,486 87,500 104,724 98,366 111,919 116,082 123,410 125,352 129,768 20200C 96,000 127,786 103,487 123,956 105,668 122,971 105,641 122,519 110,988 125,591 117,053 129,901 - - - - - - - - - - - - 20200P 3,300 79,839 10,400 76,967 17,800 72,937 30,300 72,152 44,700 79,760 53,150 84,481 - - - - - - - - - - - - 20400C 86,900 126,815 95,150 122,679 102,037 121,761 102,489 121,335 108,501 124,621 114,951 129,076 123,876 136,604 132,029 143,640 138,266 149,691 140,594 153,535 143,493 159,693 153,482 168,910 20400P 4,200 83,470 12,050 80,265 19,850 75,943 32,950 75,224 47,650 82,327 56,550 86,809 73,588 95,839 83,843 102,104 92,315 108,129 102,981 115,098 120,325 126,243 129,355 132,494 20600C 78,000 125,631 87,050 121,189 98,100 120,431 99,098 120,032 105,841 123,557 112,717 128,172 - - - - - - - - - - - - 20600P 5,300 87,021 13,950 83,457 22,050 78,922 35,750 78,310 50,750 84,880 60,100 89,123 - - - - - - - - - - - - 20800C 69,400 124,115 79,200 119,500 91,750 118,941 95,480 118,636 103,008 122,426 110,350 127,214 120,285 135,221 129,156 142,589 135,739 148,853 138,014 152,697 140,753 158,815 151,181 168,284 20800P 6,700 90,453 16,100 86,569 24,500 81,821 38,700 81,396 54,000 87,420 63,800 91,397 79,015 99,750 88,817 105,615 97,129 111,427 107,557 118,170 124,474 128,983 133,266 135,114 21000C 61,100 122,293 71,600 117,598 84,450 117,279 91,200 117,119 99,989 121,189 107,863 126,190 - - - - - - - - - - - - 21000P 8,400 93,765 18,500 89,588 27,200 84,654 41,900 84,481 57,450 89,947 67,650 93,645 - - - - - - - - - - - - 21200C 53,100 120,125 64,300 115,444 77,350 115,470 84,650 115,457 96,797 119,872 105,242 125,086 116,268 133,625 125,937 141,379 132,880 147,842 135,141 151,713 137,814 157,817 148,707 167,553 21200P 10,400 96,957 21,200 92,501 30,100 87,434 45,350 87,553 61,050 92,461 71,088 95,853 84,481 103,540 93,778 109,033 101,904 114,632 112,065 121,149 128,478 131,537 137,029 137,575 21400C 45,600 117,452 57,350 113,023 70,550 113,462 78,250 113,675 93,432 118,463 102,503 123,929 - - - - - - - - - - - - 21400P 12,900 99,949 24,250 95,267 33,300 90,094 48,950 90,586 64,800 94,935 74,200 98,021 - - - - - - - - - - - - 21600C 38,500 114,340 50,700 110,336 64,000 111,281 72,150 111,759 89,350 116,960 99,656 122,679 111,826 131,816 122,346 139,995 129,688 146,685 131,949 150,569 134,649 156,700 146,020 166,715 21600P 15,800 102,782 27,600 97,914 36,750 92,674 52,850 93,578 68,750 97,382 77,326 100,149 89,961 107,184 98,712 112,331 106,612 117,731 116,468 124,009 132,308 133,970 140,634 139,916 21800C 32,000 110,642 44,500 107,331 57,750 108,900 66,200 109,711 83,500 115,364 96,691 121,375 - - - - - - - - - - - - 21800P 19,300 105,375 31,400 100,388 40,500 95,148 56,900 96,531 72,900 99,776 80,465 102,223 - - - - - - - - - - - - 22000C 26,050 108,833 38,650 104,032 51,800 106,320 60,550 107,503 77,850 113,648 93,632 119,992 106,998 129,781 118,396 138,413 126,190 145,369 128,557 149,292 131,257 155,437 143,121 165,771 22000P 23,350 107,756 35,550 102,729 44,550 97,502 61,250 99,417 77,246 102,130 83,603 104,245 95,387 110,695 103,580 115,510 111,227 120,697 120,750 126,682 135,952 136,285 144,078 142,163 22200C 21,350 106,719 33,850 101,917 46,150 103,527 55,750 105,123 72,900 111,839 90,300 118,542 - - - - - - - - - - - - 22200P 28,650 109,631 40,750 104,644 48,900 99,750 66,450 102,064 80,837 104,338 86,729 106,213 - - - - - - - - - - - - 22400C 17,300 104,338 29,500 99,683 41,500 100,428 51,250 102,636 68,200 109,937 85,450 117,026 101,851 127,533 114,087 136,657 122,466 143,879 124,926 147,869 127,680 154,067 140,022 164,707 22400P 34,600 111,334 46,400 106,373 54,250 102,383 71,950 104,591 84,415 106,453 89,854 108,102 100,747 114,007 108,368 118,556 115,723 123,477 124,847 129,222 139,410 138,466 147,337 144,291 22600C 13,800 101,745 25,550 97,289 37,150 97,196 46,950 100,042 63,700 107,956 80,750 115,444 - - - - - - - - - - - - 22600P 41,100 115,244 52,450 108,528 59,900 105,389 77,650 106,998 87,952 108,488 92,940 109,937 - - - - - - - - - - - - 22800C 10,900 98,912 22,000 94,735 33,150 93,831 42,900 97,369 59,400 105,894 76,250 113,781 96,398 125,059 109,578 134,715 118,476 142,256 121,069 146,300 123,902 152,564 136,737 163,523 22800P 48,200 118,542 58,900 111,613 65,900 108,195 83,600 109,286 91,424 110,429 95,959 111,693 105,947 117,133 113,010 121,402 120,032 126,123 128,757 131,616 142,642 140,527 150,409 146,300 23000C 8,500 95,879 18,850 92,036 29,450 90,346 39,150 94,602 55,300 103,766 71,900 112,065 - - - - - - - - - - - - 23000P 55,800 121,296 65,750 114,380 72,200 110,802 88,445 111,414 94,829 112,291 98,925 113,382 - - - - - - - - - - - - 23200C 6,550 92,674 16,000 89,229 26,100 87,434 35,600 91,756 51,350 101,558 67,700 110,296 88,600 122,373 104,830 132,601 114,273 140,474 117,000 144,597 119,939 150,941 133,266 162,233 23200P 63,850 123,557 72,900 116,907 78,850 113,196 92,501 113,435 98,140 114,074 101,811 115,018 110,935 120,045 117,465 124,075 124,142 128,597 132,441 133,891 145,661 142,456 153,282 148,201 23400C 4,950 89,322 13,550 86,277 23,000 84,840 32,300 88,844 47,650 99,297 63,700 108,461 - - - - - - - - - - - - 23400P 72,250 125,419 80,450 119,101 85,750 115,417 96,411 115,324 101,346 115,736 104,617 116,561 - - - - - - - - - - - - 23600C 3,750 85,811 11,400 83,231 20,200 82,154 29,200 85,864 44,100 96,970 59,800 106,572 80,050 119,473 99,856 130,313 109,858 138,546 112,744 142,762 115,829 149,186 129,621 160,836 23600P 81,050 126,828 88,300 121,043 92,950 117,439 100,162 117,093 104,431 117,332 107,344 118,050 115,656 122,772 121,668 126,576 128,025 130,938 135,886 136,005 148,454 144,265 155,955 149,997 23800C 2,750 82,233 9,500 80,092 17,650 79,401 26,350 82,859 40,750 94,589 56,150 104,631 - - - - - - - - - - - - 23800P 90,050 127,999 96,400 122,759 98,632 119,287 103,726 118,715 107,384 118,835 109,951 119,460 - - - - - - - - - - - - 24000C 2,000 78,549 7,900 76,860 15,350 76,581 23,700 79,800 37,600 92,155 52,600 102,636 72,050 116,361 93,050 127,866 105,269 136,458 108,301 140,793 111,587 147,324 125,818 159,320 24000P 99,300 128,890 104,644 124,222 102,942 120,950 107,091 120,218 110,203 120,245 112,464 120,803 120,085 125,272 125,618 128,903 131,643 133,106 139,091 137,987 150,981 145,940 158,403 151,673 24200C 1,450 74,799 6,550 73,562 13,300 73,708 21,250 76,701 34,600 89,681 49,200 100,587 - - - - - - - - - - - - 24200P 108,750 129,542 109,073 125,458 106,932 122,426 110,243 121,601 112,863 121,562 114,858 122,080 - - - - - - - - - - - - 24400C 1,050 70,995 5,350 70,237 11,500 70,769 19,000 73,602 31,800 87,154 45,950 98,499 64,550 113,063 85,200 125,232 99,950 134,236 103,150 138,692 105,250 145,355 121,867 157,698 24400P 118,350 130,020 113,076 126,549 110,576 123,743 113,156 122,865 115,377 122,785 117,146 123,291 124,155 127,573 129,289 131,058 134,995 135,128 142,030 139,809 153,282 147,483 160,637 153,242 24600C 750 67,165 4,350 66,872 9,900 67,816 16,950 70,503 29,150 84,601 42,900 96,371 - - - - - - - - - - - - 24600P 121,947 130,379 116,574 127,453 113,887 124,887 115,843 124,009 117,718 123,929 119,287 124,408 - - - - - - - - - - - - 24800C 500 63,334 3,550 63,494 8,450 64,837 15,100 67,417 26,650 82,007 39,950 94,190 57,600 109,565 77,850 122,453 92,550 131,882 96,000 136,458 98,550 143,267 117,798 155,982 24800P 124,847 130,672 119,513 128,185 116,867 125,924 118,263 125,033 119,899 124,993 121,309 125,472 127,839 129,635 132,627 133,026 138,067 136,990 144,704 141,485 155,317 148,906 162,659 154,692 25000C 350 59,490 2,850 60,102 7,200 61,845 13,400 64,345 24,350 79,401 37,200 91,996 - - - - - - - - - - - - 25000P 126,828 130,858 122,054 128,823 119,473 126,815 120,458 125,964 121,881 125,964 123,184 126,456 - - - - - - - - - - - - 25200C 250 55,673 2,300 56,737 6,100 58,865 11,850 61,286 22,200 76,794 34,550 89,761 51,150 105,907 70,900 119,513 85,550 129,382 89,150 134,103 92,100 141,059 111,250 154,147 25200P 128,225 130,978 124,115 129,315 121,761 127,600 122,413 126,788 123,703 126,842 124,926 127,387 131,098 131,470 135,646 134,822 140,833 138,679 147,098 143,028 157,099 150,196 164,441 156,022 25400C 150 51,843 1,800 53,386 5,150 55,886 10,400 58,214 20,150 74,134 32,050 87,500 - - - - - - - - - - - - 25400P 129,448 131,098 125,897 129,768 123,716 128,251 124,182 127,560 125,352 127,666 126,536 128,238 - - - - - - - - - - - - 25600C 100 48,092 1,450 50,114 4,300 52,920 9,150 55,248 18,300 71,500 29,650 85,186 45,200 102,077 64,400 116,428 78,900 126,762 82,650 131,630 85,950 138,758 104,700 152,218 25600P 130,127 131,151 127,201 130,074 125,405 128,837 125,671 128,198 126,815 128,384 128,025 129,036 133,917 133,093 138,293 136,418 143,307 140,235 149,199 144,424 158,615 151,367 165,984 157,245 25800C 50 44,302 1,150 46,882 3,600 49,994 8,000 52,295 16,550 68,854 27,450 82,898 - - - - - - - - - - - - 25800P 130,712 131,217 128,265 130,340 126,775 129,315 126,988 128,783 128,132 129,063 129,342 129,754 - - - - - - - - - - - - 26000C 50 40,857 900 43,717 3,000 47,121 7,000 49,462 14,950 66,220 25,300 80,544 39,700 98,087 58,250 113,196 72,600 124,022 76,500 129,036 80,050 136,338 98,450 150,183 26000P 130,792 131,217 129,103 130,566 127,892 129,714 128,079 129,276 129,276 129,648 130,552 130,419 136,285 134,502 140,607 137,854 145,462 141,618 150,994 145,688 159,879 152,404 167,300 158,349 26200C 50 37,612 700 40,644 2,500 44,315 6,100 46,669 13,450 63,587 23,350 78,230 - - - - - - - - - - - - 26200P 130,858 131,217 129,741 130,739 128,783 130,034 128,996 129,701 130,260 130,180 131,603 131,018 - - - - - - - - - - - - 26400C - - 550 37,678 - - 5,300 43,969 - - 21,450 75,863 34,700 93,977 52,550 109,858 - - 70,650 126,350 74,500 133,851 92,450 148,055 26400P - - 130,193 130,858 - - 129,754 130,074 - - 132,547 131,576 138,173 135,686 142,536 139,104 - - 152,524 146,792 160,876 153,322 168,378 159,347 26600C - - 400 34,686 - - 4,550 41,243 - - - - - - - - - - - - - - - - 26600P - - 130,592 130,978 - - 130,379 130,393 - - - - - - - - - - - - - - - - 26800C - - 300 31,880 - - 3,950 38,756 - - 18,050 71,141 30,150 89,748 47,250 106,386 - - 65,150 123,557 69,150 131,244 86,650 145,821 26800P - - 130,832 131,058 - - 130,845 130,645 - - 134,037 132,507 139,623 136,657 144,092 140,195 - - 153,748 147,776 161,634 154,120 169,229 160,238 27000C - - 250 29,379 - - 3,350 36,176 - - - - - - - - - - - - - - - - 27000P - - 130,965 131,111 - - 131,244 130,885 - - - - - - - - - - - - - - - - 27200C - - 200 26,959 - - 2,900 34,021 - - 15,100 66,473 26,050 85,452 42,300 102,809 - - 59,900 120,657 64,100 128,557 81,150 143,507 27200P - - 131,071 131,138 - - 131,497 131,058 - - 135,074 133,226 140,620 137,442 145,302 141,099 - - 154,692 148,614 162,127 154,798 169,841 161,009 27400C - - 150 24,551 - - - - - - - - - - - - - - - - - - - - 27400P - - 131,151 131,177 - - - - - - - - - - - - - - - - - - - - 27600C - - 100 22,064 - - 2,100 29,858 - - 12,500 61,791 22,350 81,063 37,750 99,138 - - 55,000 117,678 59,300 125,791 - - 27600P - - 131,217 131,217 - - 131,829 131,324 - - 135,699 133,771 141,206 138,040 146,140 141,844 - - 155,357 149,332 162,379 155,370 - - 27800C - - 50 19,298 - - - - - - - - - - - - - - - - - - - - 27800P - - 131,271 131,244 - - - - - - - - - - - - - - - - - - - - 28000C - - 50 17,795 - - 1,500 26,001 - - 10,300 57,243 19,050 76,647 33,550 95,387 - - 50,350 114,619 54,750 122,931 - - 28000P - - 131,271 131,244 - - 131,936 131,483 - - 135,992 134,143 141,405 138,453 146,659 142,443 - - 155,769 149,917 162,406 155,822 - - 28200C - - 50 16,425 - - - - - - - - - - - - - - - - - - - - 28200P - - 131,271 131,244 - - - - - - - - - - - - - - - - - - - - 28400C - - 50 15,175 - - 1,050 22,423 - - 8,400 52,761 16,100 72,179 29,700 91,570 - - 46,050 111,493 50,500 120,032 - - 28400P - - 131,271 131,244 - - 131,909 131,563 - - 135,992 134,369 141,285 138,719 146,845 142,881 - - 155,915 150,369 162,220 156,168 - - 28600C - - 50 14,058 - - - - - - - - - - - - - - - - - - - - 28600P - - 131,271 131,271 - - - - - - - - - - - - - - - - - - - - 28800C - - 50 13,127 - - 700 19,045 - - 6,800 48,425 13,550 67,776 26,150 87,686 - - 41,950 108,288 46,450 117,040 - - 28800P - - 131,271 131,271 - - 131,816 131,590 - - 135,779 134,489 140,886 138,825 146,765 143,187 - - 155,822 150,715 161,821 156,408 - - 29000C - - 50 13,127 - - - - - - - - - - - - - - - - - - - - 29000P - - 131,271 131,271 - - - - - - - - - - - - - - - - - - - - 29200C - - 50 13,127 - - 500 16,265 - - 5,450 44,235 11,300 63,374 22,950 83,790 - - 38,150 105,030 42,600 113,981 - - 29200P - - 131,271 131,271 - - 131,709 131,590 - - 135,420 134,502 140,275 138,812 146,419 143,347 - - 155,503 150,955 161,222 156,541 - - 29400C - - 50 13,127 - - - - - - - - - - - - - - - - - - - - 29400P - - 131,271 131,271 - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 300 13,353 - - 4,300 40,139 9,300 58,945 20,050 79,866 - - 34,600 101,718 39,050 110,895 - - 29600P - - - - - - 131,576 131,550 - - 134,968 134,423 139,477 138,665 145,847 143,400 - - 154,998 151,074 160,464 156,580 - - 30000C - - - - - - 200 13,127 - - 3,400 36,375 7,600 54,636 17,400 75,903 - - 31,300 98,366 35,650 107,716 - - 30000P - - - - - - 131,497 131,523 - - 134,476 134,290 138,586 138,439 145,089 143,334 - - 154,306 151,101 159,533 156,541 - - 30400C - - - - - - 150 13,127 - - 2,650 32,771 - - 15,050 71,979 - - 28,250 94,988 32,500 104,524 - - 30400P - - - - - - 131,443 131,497 - - 133,970 134,117 - - 144,198 143,161 - - 153,455 151,034 158,469 156,394 - - 30800C - - - - - - 100 13,127 - - 2,050 29,406 - - 12,950 68,082 - - 25,400 91,570 29,550 101,292 - - 30800P - - - - - - 131,390 131,457 - - 133,492 133,904 - - 143,201 142,908 - - 152,457 150,875 157,272 156,181 - - 31200C - - - - - - 50 13,127 - - 1,550 26,174 - - 11,050 64,172 - - 22,800 88,152 26,800 98,034 - - 31200P - - - - - - 131,337 131,404 - - 133,053 133,665 - - 142,110 142,562 - - 151,367 150,635 155,995 155,876 - - 31600C - - - - - - 50 13,127 - - 1,150 23,128 - - 9,400 60,368 - - 20,400 84,734 24,250 94,749 - - 31600P - - - - - - 131,337 131,404 - - 132,654 133,412 - - 141,006 142,163 - - 150,196 150,316 154,625 155,503 - - 32000C - - - - - - 50 13,127 - - 850 20,375 - - 7,950 56,618 - - 18,150 81,263 21,900 91,477 - - 32000P - - - - - - 131,271 131,271 - - 132,321 133,159 - - 139,902 141,698 - - 148,933 149,917 153,216 155,064 - - 32400C - - - - - - 50 13,127 - - 650 18,114 - - 6,650 52,894 - - 16,150 77,871 19,700 88,165 - - 32400P - - - - - - 131,271 131,271 - - 132,095 132,946 - - 138,812 141,179 - - 147,656 149,478 151,753 154,559 - - 32800C - - - - - - 50 13,127 - - 450 15,614 - - 5,550 49,329 - - 14,300 74,466 17,650 84,840 - - 32800P - - - - - - 131,271 131,271 - - 131,856 132,694 - - 137,788 140,634 - - 146,353 148,960 150,263 154,000 - - 33200C - - - - - - 50 13,127 - - 300 13,300 - - 4,550 45,712 - - 12,600 71,061 15,800 81,555 - - 33200P - - - - - - 131,271 131,271 - - 131,656 132,454 - - 136,777 140,035 - - 145,049 148,401 148,800 153,388 - -

Back to Top
PHT (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
PIC (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
PTE (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - 41,888 42,662 43,146 44,181 44,415 45,641 2700P - - - - - - - - - - - - 2,400 10,202 4,250 13,186 6,250 15,615 2750C 39,979 39,979 39,979 39,979 - - 40,144 40,236 40,525 40,763 41,073 41,478 - - - - - - 2750P 50 4,084 50 4,003 - - 400 4,954 950 6,155 1,850 8,345 - - - - - - 2800C 39,979 39,979 39,979 39,979 - - 40,148 40,256 40,551 40,799 41,136 41,554 42,143 42,913 43,471 44,489 44,783 45,988 2800P 50 4,498 50 4,402 - - 500 5,472 1,050 6,584 2,100 8,925 2,950 11,390 5,050 14,417 7,250 16,843 2850C 39,979 39,979 39,957 39,977 - - 40,148 40,265 40,582 40,842 41,183 41,614 - - - - - - 2850P 50 4,951 50 4,841 - - 550 5,921 1,200 7,104 2,300 9,440 - - - - - - 2900C 39,979 39,979 39,954 39,977 - - 40,140 40,279 40,604 40,881 41,228 41,678 42,388 43,158 43,768 44,783 45,128 46,323 2900P 50 5,447 50 5,320 - - 650 6,450 1,350 7,620 2,550 10,004 3,600 12,628 5,950 15,666 8,400 18,091 2950C 39,979 39,979 39,951 39,977 - - 40,127 40,287 40,622 40,921 41,264 41,734 - - - - - - 2950P 50 5,987 50 5,842 - - 750 6,985 1,550 8,207 2,800 10,562 - - - - - - 3000C 39,979 39,979 39,947 39,977 - - 40,106 40,293 40,628 40,956 41,293 41,791 42,605 43,387 44,032 45,057 45,423 46,629 3000P 50 6,575 50 6,410 - - 850 7,529 1,750 8,783 3,100 11,162 4,350 13,901 6,950 16,924 9,600 19,318 3050C 39,979 39,979 39,892 39,961 - - 40,067 40,296 40,626 40,985 41,311 41,841 - - - - - - 3050P 50 7,211 50 7,025 - - 1,000 8,124 1,950 9,353 3,400 11,754 - - - - - - 3100C 39,979 39,979 39,882 39,959 - - 40,017 40,293 40,608 41,011 41,317 41,888 42,782 43,596 44,249 45,306 45,670 46,910 3100P 50 7,894 50 7,688 - - 1,150 8,723 2,200 9,978 3,750 12,378 5,200 15,193 8,050 18,182 10,900 20,535 3150C 39,979 39,979 39,810 39,941 39,802 40,001 39,957 40,285 40,579 41,031 41,309 41,928 - - - - - - 3150P 50 8,626 100 8,587 450 9,150 1,300 9,329 2,450 10,596 4,100 12,994 - - - - - - 3200C 39,979 39,979 39,793 39,938 39,747 39,989 39,884 40,275 40,529 41,045 41,287 41,961 42,904 43,779 44,412 45,532 45,863 47,164 3200P 50 9,405 150 9,428 500 9,843 1,450 9,947 2,750 11,254 4,450 13,603 6,150 16,498 9,300 19,451 12,300 21,741 3250C 39,979 39,979 39,703 39,915 39,647 39,963 39,781 40,255 40,463 41,051 41,248 41,989 - - - - - - 3250P 50 10,227 200 10,255 600 10,593 1,650 10,593 3,050 11,904 4,850 14,238 - - - - - - 3300C 39,979 39,979 39,600 39,892 39,531 39,937 39,645 40,224 40,381 41,051 41,194 42,008 42,962 43,932 44,509 45,725 45,995 47,389 3300P 50 11,090 250 11,086 700 11,352 1,900 11,258 3,350 12,548 5,250 14,868 7,200 17,804 10,600 20,693 13,800 22,931 3350C 39,979 39,979 39,485 39,865 39,362 39,893 39,511 40,193 40,272 41,042 41,118 42,021 - - - - - - 3350P 50 11,989 300 11,930 850 12,140 2,100 11,919 3,700 13,225 5,700 15,515 - - - - - - 3400C 39,683 39,935 39,277 39,814 39,171 39,844 39,338 40,150 40,134 41,023 41,025 42,026 42,944 44,056 44,537 45,886 46,063 47,584 3400P 50 12,919 400 12,805 1,000 12,930 2,350 12,596 4,100 13,929 6,150 16,156 8,400 19,124 12,000 21,921 15,400 24,102 3450C 39,641 39,934 39,050 39,759 38,959 39,789 39,124 40,092 39,974 40,997 40,906 42,022 - - - - - - 3450P 50 13,871 500 13,679 1,150 13,729 2,650 13,285 4,500 14,622 6,650 16,813 - - - - - - 3500C 39,588 39,933 38,798 39,701 38,680 39,716 38,886 40,029 39,793 40,961 40,761 42,008 42,844 44,141 44,491 46,014 46,063 47,748 3500P 50 14,841 600 14,558 1,350 14,538 2,950 13,979 4,900 15,309 7,200 17,481 9,650 20,414 13,500 23,130 17,100 25,248 3550C 39,523 39,933 38,519 39,640 38,333 39,622 38,624 39,957 39,576 40,913 40,596 41,985 - - - - - - 3550P 50 15,824 700 15,445 1,600 15,349 3,250 14,680 5,350 16,017 7,750 18,141 - - - - - - 3600C 39,139 39,885 38,135 39,550 37,955 39,519 38,293 39,861 39,325 40,853 40,409 41,953 42,653 44,190 44,363 46,107 45,990 47,878 3600P 100 16,800 850 16,335 1,850 16,162 3,650 15,382 5,850 16,739 8,300 18,792 11,050 21,700 15,150 24,324 18,900 26,371 3650C 38,734 39,836 37,713 39,454 37,541 39,410 37,952 39,764 39,035 40,779 40,192 41,910 - - - - - - 3650P 150 17,775 1,000 17,228 2,100 16,980 4,000 16,093 6,400 17,472 8,900 19,453 - - - - - - 3700C 38,285 39,785 37,182 39,328 37,053 39,277 37,561 39,651 38,718 40,694 39,946 41,856 42,363 44,199 44,154 46,165 45,845 47,977 3700P 200 18,749 1,200 18,115 2,400 17,794 4,400 16,804 6,950 18,194 9,550 20,117 12,600 22,971 16,900 25,489 20,800 27,465 3750C 37,772 39,735 36,606 39,196 36,488 39,117 37,117 39,518 38,373 40,598 39,675 41,792 - - - - - - 3750P 250 19,725 1,400 19,005 2,750 18,600 4,850 17,513 7,500 18,909 10,200 20,774 - - - - - - 3800C 37,172 39,681 35,920 39,031 35,880 38,950 36,620 39,365 37,976 40,483 39,373 41,715 41,977 44,167 43,860 46,185 45,625 48,042 3800P 300 20,701 1,650 19,883 3,100 19,410 5,350 18,217 8,150 19,645 10,900 21,432 14,200 24,209 18,750 26,626 22,526 28,531 3850C 35,900 39,579 35,126 38,833 35,165 38,740 36,085 39,201 37,551 40,357 39,044 41,627 - - - - - - 3850P 400 21,657 1,950 20,746 3,550 20,193 5,850 18,924 8,800 20,370 11,600 22,084 - - - - - - 3900C 33,550 39,427 34,274 38,627 34,405 38,518 35,496 39,016 37,093 40,219 38,684 41,527 41,486 44,090 43,484 46,169 45,331 48,072 3900P 550 22,595 2,250 21,611 4,000 20,979 6,400 19,624 9,450 21,087 12,350 22,736 16,000 25,424 20,700 27,730 24,027 29,565 3950C 31,200 39,273 33,312 38,385 33,571 38,266 34,853 38,810 36,588 40,059 38,292 41,413 - - - - - - 3950P 700 23,533 2,600 22,459 4,500 21,750 7,000 20,314 10,200 21,812 13,150 23,384 - - - - - - 4000C 28,900 39,067 31,900 38,081 32,666 37,988 34,158 38,583 36,049 39,888 37,871 41,288 40,898 43,972 43,024 46,115 44,965 48,071 4000P 900 24,450 3,050 23,272 5,050 22,506 7,650 20,994 10,950 22,527 13,950 24,025 17,850 26,602 22,588 28,802 25,520 30,566 4050C 26,650 38,812 29,850 37,766 31,695 37,678 33,420 38,341 35,473 39,699 37,419 41,148 - - - - - - 4050P 1,150 25,348 3,500 24,084 5,650 23,247 8,300 21,676 11,750 23,239 14,800 24,660 - - - - - - 4100C 24,450 38,504 27,850 37,414 30,200 37,355 32,628 38,076 34,863 39,497 36,939 40,998 40,211 43,808 42,481 46,024 44,528 48,035 4100P 1,450 26,226 4,000 24,878 6,250 23,987 9,000 22,346 12,550 23,942 15,650 25,289 19,850 27,745 24,123 29,839 26,983 31,536 4150C 22,300 38,144 25,900 37,023 28,400 36,985 31,788 37,787 34,214 39,277 36,427 40,833 - - - - - - 4150P 1,800 27,084 4,550 25,654 6,950 24,695 9,750 23,003 13,400 24,640 16,550 25,912 - - - - - - 4200C 20,200 37,730 24,050 36,569 26,650 36,585 30,901 37,475 33,530 39,034 35,886 40,654 39,430 43,601 41,861 45,894 44,023 47,966 4200P 2,200 27,922 5,200 26,389 7,700 25,383 10,550 23,647 14,350 25,328 17,500 26,525 22,000 28,847 25,659 30,837 28,438 32,467 4250C 18,200 37,220 22,200 36,098 24,950 36,153 29,750 37,137 32,811 38,782 35,318 40,459 - - - - - - 4250P 2,700 28,720 5,850 27,126 8,500 26,053 11,400 24,453 15,250 26,009 18,500 27,130 - - - - - - 4300C 16,300 36,613 20,500 35,542 23,350 35,675 28,100 36,783 32,063 38,507 34,719 40,253 38,562 43,348 41,166 45,728 43,451 47,865 4300P 3,300 29,478 6,650 27,803 9,400 26,686 12,250 25,255 16,250 26,678 19,500 27,727 23,805 29,907 27,158 31,798 29,854 33,368 4350C 14,450 35,949 18,800 34,968 21,750 35,179 26,550 36,396 31,289 38,214 34,091 40,034 - - - - - - 4350P 3,950 30,216 7,450 28,481 10,300 27,319 13,200 26,044 17,300 27,332 20,500 28,317 - - - - - - 4400C 12,750 35,151 17,200 34,331 20,250 34,639 25,050 35,984 30,483 37,907 33,444 39,797 37,611 43,054 40,404 45,525 42,820 47,731 4400P 4,750 30,894 8,350 29,120 11,300 27,915 14,200 26,818 18,350 27,979 21,600 28,891 25,401 30,925 28,637 32,719 31,244 34,227 4450C 11,150 34,260 15,650 33,652 18,800 34,067 23,550 35,554 29,300 37,583 32,767 39,548 - - - - - - 4450P 5,650 31,532 9,300 29,737 12,350 28,489 15,200 27,585 19,450 28,610 22,655 29,458 - - - - - - 4500C 9,650 33,328 14,200 32,913 17,400 33,464 22,150 35,092 27,950 37,240 32,071 39,285 36,582 42,716 39,572 45,287 42,123 47,566 4500P 6,650 32,131 10,350 30,316 13,450 29,045 16,300 28,330 20,600 29,228 23,494 30,011 26,967 31,900 30,069 33,603 32,583 35,060 4550C 8,250 32,889 12,850 32,118 16,050 32,828 20,750 34,610 26,600 36,880 31,345 39,008 - - - - - - 4550P 7,750 32,690 11,500 30,854 14,600 29,583 17,400 29,067 21,750 29,835 24,325 30,558 - - - - - - 4600C 7,100 32,350 11,550 31,281 14,800 32,154 19,450 34,098 25,350 36,501 30,601 38,717 35,495 42,337 38,681 45,015 41,378 47,370 4600P 9,100 33,148 12,700 31,373 15,850 30,080 18,600 29,774 23,000 30,419 25,158 31,088 28,501 32,824 31,461 34,449 33,883 35,848 4650C 6,100 31,752 10,450 30,393 13,700 31,442 18,300 33,558 24,100 36,108 29,400 38,411 - - - - - - 4650P 10,600 33,547 14,100 31,812 17,250 30,603 19,950 30,434 24,160 30,994 25,989 31,606 - - - - - - 4700C 5,200 31,114 9,450 29,806 12,650 30,707 17,200 32,998 22,950 35,698 28,150 38,092 34,347 41,918 37,745 44,709 40,579 47,144 4700P 12,200 34,067 15,600 32,211 18,700 31,330 21,350 31,068 25,085 31,539 26,808 32,115 29,984 33,703 32,805 35,246 35,133 36,606 4750C 4,400 30,437 8,550 29,182 11,700 29,950 16,150 32,421 21,850 35,272 27,050 37,761 - - - - - - 4750P 13,900 34,953 17,200 32,587 20,250 32,005 22,800 31,676 26,000 32,064 27,634 32,590 - - - - - - 4800C 3,700 29,718 7,700 28,543 10,800 29,177 15,150 31,828 20,800 34,834 25,950 37,416 33,192 41,466 36,779 44,372 39,767 46,894 4800P 15,700 35,735 18,850 33,315 21,850 32,643 24,300 32,257 26,899 32,570 28,440 33,055 31,417 34,513 34,091 35,995 36,326 37,305 4850C 3,100 28,962 6,900 27,884 9,950 28,391 14,200 31,220 19,800 34,383 24,900 37,061 - - - - - - 4850P 17,600 36,412 20,550 34,000 23,500 33,248 25,790 32,812 27,781 33,053 29,232 33,504 - - - - - - 4900C 2,600 28,165 6,200 27,194 9,150 27,590 13,300 30,597 18,850 33,921 23,900 36,697 31,997 40,978 35,796 44,009 38,929 46,620 4900P 19,600 36,981 22,350 34,610 25,200 33,817 26,815 33,337 28,640 33,513 30,003 33,933 32,772 35,280 35,310 36,692 37,452 37,962 4950C 2,150 27,350 5,550 26,488 8,400 26,780 12,450 29,964 17,900 33,445 22,950 36,323 - - - - - - 4950P 21,650 37,494 24,200 35,178 26,950 34,352 27,811 33,835 29,475 33,964 30,754 34,343 - - - - - - 5000C 1,800 26,496 4,950 25,767 7,750 25,974 11,650 29,321 17,000 32,958 21,950 35,933 30,250 40,461 34,780 43,620 38,060 46,321 5000P 23,800 37,898 26,100 35,702 28,101 34,827 28,771 34,304 30,285 34,393 31,487 34,755 34,049 35,993 36,457 37,354 38,516 38,588 5100C 1,200 24,753 3,900 24,285 6,500 24,335 10,150 28,004 15,300 31,957 20,150 35,134 - - - - - - 5100P 28,200 38,587 29,839 36,621 30,168 35,721 30,587 35,177 31,825 35,198 32,881 35,512 - - - - - - 5200C 800 22,942 3,050 22,758 5,450 22,708 8,800 26,658 13,750 30,922 18,500 34,304 26,800 39,344 32,650 42,768 36,258 45,657 5200P 32,800 39,051 32,031 37,370 32,001 36,475 32,244 35,956 33,244 35,927 34,171 36,202 36,355 37,283 38,534 38,552 40,451 39,739 5300C 500 21,104 2,400 21,202 4,500 21,141 7,600 25,295 12,300 29,851 16,900 33,434 - - - - - - 5300P 35,812 39,398 33,859 37,948 33,634 37,145 33,730 36,641 34,545 36,593 35,370 36,851 - - - - - - 5400C 350 19,251 1,850 19,648 3,750 19,801 6,600 23,957 11,000 28,765 15,450 32,545 23,750 38,139 29,550 41,833 34,433 44,920 5400P 37,196 39,575 35,397 38,433 34,993 37,680 35,008 37,216 35,709 37,185 36,453 37,432 38,317 38,390 40,318 39,603 42,118 40,745 5500C 200 17,408 1,450 18,111 3,100 18,475 5,650 22,588 9,800 27,657 14,100 31,632 - - - - - - 5500P 38,361 39,748 36,580 38,786 36,144 38,135 36,145 37,741 36,745 37,718 37,430 37,963 - - - - - - 5600C 150 15,640 1,100 16,598 2,550 17,170 4,850 21,257 8,750 26,556 12,800 30,687 21,000 36,855 26,750 40,831 31,850 44,113 5600P 38,899 39,808 37,552 39,090 37,089 38,514 37,093 38,178 37,636 38,178 38,313 38,454 39,950 39,338 41,821 40,514 43,545 41,640 5700C 100 13,926 850 15,142 - - - - - - - - - - - - - - 5700P 39,321 39,866 38,257 39,306 - - - - - - - - - - - - - - 5800C 50 12,208 650 13,740 - - - - - - - - - - - - - - 5800P 39,669 39,922 38,788 39,478 - - - - - - - - - - - - - - 5900C 50 10,820 500 12,414 - - - - - - - - - - - - - - 5900P 39,721 39,923 39,165 39,604 - - - - - - - - - - - - - - 6000C 50 9,595 350 11,085 - - - - - - - - - - - - - - 6000P 39,979 39,979 39,489 39,725 - - - - - - - - - - - - - -

Back to Top
SAN (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
SHK (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
SHL (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
SIR (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707

Back to Top
SIU (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
SMC (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
SNO (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521

Back to Top
SUN (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
TCB (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TCH (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,928 3,928 3,928 3,928 3,928 3,928 3,928 3,928 3,928 3,928

Back to Top
TRF (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748

Back to Top
TRP (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWN (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
TWP (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559

Back to Top
TWR (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235

Back to Top
UCN (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
UIN (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2304 2305 2306 2309 2312 L S L S L S L S L S L S L S L S F 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482

Back to Top
VHS (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 L S L S L S F 41,296 41,296 41,296 41,296 41,296 41,296

Back to Top
WEB (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
WHL (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
WXB (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
YZB (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2303 L S F 7,136 7,136

Back to Top
YZC (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
ZAO (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
ZJM (應用日期: 24/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top