客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HAI
 

HB1
 
HB3
 
HCF
 
HDB
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



AAC (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



ABC (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



ACC (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AIA (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



ALB (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339



Back to Top



ALC (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



ALH (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



AMC (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



BCL (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     182       182       182       182       182       182       182       182       182       182



Back to Top



BCM (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BEA (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BEB (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2303              
                      L         S  
F                     154       154



Back to Top



BIU (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



BLI (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



BOC (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



BUD (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BYD (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502



Back to Top



BYE (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



CAU (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725



Back to Top



CCB (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



CCC (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     446       446       446       446       446       446       446       446       446       446



Back to Top



CCE (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CDA (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CEU (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CHH (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



CHN (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



CHT (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CHU (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234



Back to Top



CIN (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CIT (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     595       595       595       595       595       595       595       595       595       595



Back to Top



CJP (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337



Back to Top



CKH (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CLI (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CLP (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CMB (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CNC (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     654       654       654       654       654       654       654       654       654       654



Back to Top



COG (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



COL (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



COS (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



CPC (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496



Back to Top



CPI (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CSA (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



CSE (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CTB (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



CTC (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     631       631       631       631       631       631       631       631       631       631



Back to Top



CTS (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CUS (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315

5.65C                 -         -      28,315    28,315       -         -         -         -      28,315    28,315    28,315    28,315    28,315    28,315       -         -         -         -         -         -  
5.65P                 -         -          10     2,831       -         -         -         -          10     2,831        10     2,831        10     2,831       -         -         -         -         -         -  

5.70C                 -         -      28,315    28,315       -         -         -         -      28,315    28,315    28,315    28,315    28,315    28,315       -         -         -         -         -         -  
5.70P                 -         -          10     2,831       -         -         -         -          10     2,831        10     2,831        10     2,831       -         -         -         -         -         -  

5.75C                 -         -      28,315    28,315       -         -         -         -      28,315    28,315    28,315    28,315    28,314    28,315       -         -         -         -         -         -  
5.75P                 -         -          10     2,831       -         -         -         -          10     2,831        10     2,831        10     2,831       -         -         -         -         -         -  

5.80C                 -         -      28,315    28,315       -         -         -         -      28,315    28,315    28,315    28,315    28,309    28,313       -         -         -         -         -         -  
5.80P                 -         -          10     2,831       -         -         -         -          10     2,831        10     2,831        20     2,831       -         -         -         -         -         -  

5.85C                 -         -      28,315    28,315       -         -         -         -      28,315    28,315    28,315    28,315    28,294    28,307       -         -         -         -         -         -  
5.85P                 -         -          10     2,831       -         -         -         -          10     2,831        10     2,831        40     2,831       -         -         -         -         -         -  

5.90C                 -         -      28,315    28,315       -         -         -         -      28,315    28,315    28,315    28,315    28,257    28,291       -         -         -         -         -         -  
5.90P                 -         -          10     2,831       -         -         -         -          10     2,831        10     2,831        80     2,831       -         -         -         -         -         -  

5.95C                 -         -      28,315    28,315       -         -         -         -      28,315    28,315    28,303    28,311    28,169    28,255    28,023    28,188       -         -         -         -  
5.95P                 -         -          10     2,831       -         -         -         -          10     2,831        10     2,831       160     3,531       420     4,456       -         -         -         -  

6.00C                 -         -      28,315    28,315       -         -         -         -      28,315    28,315    28,286    28,306    28,024    28,197    27,787    28,084       -         -         -         -  
6.00P                 -         -          10     2,831       -         -         -         -          10     2,831        20     2,831       280     4,462       670     5,433       -         -         -         -  

6.05C              28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,209    28,281    27,775    28,094    27,433    27,923    26,949    27,664    26,779    27,558
6.05P                  10     2,831        10     2,831        10     2,831        10     2,844        10     2,831        60     3,896       480     5,516     1,040     6,493     2,000     7,551     2,750     7,995

6.10C              28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,045    28,229    27,400    27,937    26,953    27,698    26,365    27,366    26,185    27,242
6.10P                  10     2,831        10     2,883        10     3,097        10     3,594        10     3,512       140     5,088       780     6,652     1,540     7,599     2,760     8,611     3,660     9,187

6.15C              28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,267    28,306    27,757    28,136    26,876    27,710    26,335    27,400    25,663    26,996    25,486    26,856
6.15P                  10     3,407        10     3,649        10     3,920        10     4,553        10     4,447       280     6,372     1,210     7,848     2,200     8,736     3,700     9,677     4,760    10,400

6.20C              28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,315    28,126    28,279    27,270    27,967    26,194    27,401    25,577    27,020    24,847    26,548    24,690    26,401
6.20P                  10     4,337        10     4,629        10     4,968        10     5,757        40     5,951       530     7,756     1,790     9,074     3,040     9,883     4,840    10,737     6,060    11,616

6.25C              28,315    28,315    28,166    28,303    28,198    28,305    28,315    28,315    27,819    28,215    26,573    27,710    25,341    26,996    24,680    26,549    23,933    26,028    23,810    25,880
6.25P                  10     5,508        10     5,857        10     6,270        10     7,224       110     7,531       910     9,177     2,560    10,316     4,090    11,025     6,180    11,966     7,365    12,815

6.30C              28,315    28,315    28,015    28,291    27,991    28,282    28,315    28,315    27,241    28,080    25,638    27,339    24,339    26,493    23,671    25,993    22,931    25,430    22,864    25,296
6.30P                  10     6,945        20     7,438        30     7,961        10     8,933       260     9,187     1,470    10,614     3,530    11,547     5,350    12,144     7,567    13,216     8,611    13,987

6.35C              28,315    28,315    27,723    28,266    27,545    28,226    27,773    28,270    26,298    27,824    24,470    26,835    23,196    25,885    22,562    25,351    21,866    24,765    21,866    24,656
6.35P                  10     8,631        40     9,178        80     9,752        40    10,848       550    10,874     2,250    12,035     4,730    12,750     6,840    13,228     8,869    14,430     9,883    15,114

6.40C              28,315    28,315    27,060    28,194    26,683    28,094    26,661    28,129    24,961    27,399    23,096    26,185    21,941    25,176    21,377    24,627    20,755    24,043    20,833    23,966
6.40P                  10    10,501       100    11,035       200    11,596       170    12,770     1,050    12,533     3,290    13,410     6,170    13,910     8,311    14,265    10,199    15,595    11,169    16,194

6.45C              28,315    28,315    26,049    28,074    25,344    27,846    24,678    27,733    23,301    26,786    21,565    25,391    20,601    24,372    20,141    23,833    19,618    23,267    19,781    23,235
6.45P                  10    12,467       200    12,922       430    13,436       550    14,604     1,800    14,129     4,610    14,716     7,860    15,015     9,710    15,498    11,540    16,706    12,444    17,216

6.50C              26,690    28,289    24,405    27,827    23,406    27,386    22,152    26,997    21,378    25,950    19,935    24,465    19,210    23,481    18,879    22,977    18,472    22,449    18,723    22,469
6.50P                  20    14,455       410    14,805       870    15,223     1,300    16,292     2,870    15,627     6,220    15,941     9,373    16,054    11,134    16,695    12,866    17,754    13,689    18,179

6.55C              22,690    28,223    22,137    27,408    21,002    26,667    19,350    25,871    19,299    24,897    18,254    23,415    17,796    22,516    17,613    22,071    17,333    21,597    17,674    21,676
6.55P                  70    16,430       770    16,644     1,580    16,916     2,540    17,787     4,300    17,001     8,140    17,070    10,894    17,022    12,552    17,822    14,157    18,734    14,896    19,080

6.60C              17,850    28,013    17,780    26,711    17,590    25,637    16,130    24,393    17,174    23,646    16,571    22,269    16,392    21,492    16,362    21,127    16,215    20,722    16,643    20,867
6.60P                 230    18,361     1,380    18,391     2,640    18,477     4,320    19,069     6,110    18,238    10,147    18,101    12,416    18,091    13,939    18,872    15,401    19,644    16,047    19,915

6.65C              13,260    27,480    13,740    25,639    14,090    24,253    13,420    22,854    15,095    22,241    14,933    21,045    15,015    20,427    15,142    20,156    15,110    19,836    15,620    20,048
6.65P                 640    20,193     2,340    20,001     4,140    19,868     6,610    20,148     8,290    19,336    11,899    19,029    13,911    19,217    15,279    19,846    16,579    20,497    17,134    20,700

6.70C               9,160    26,326    10,170    24,094    11,050    23,051    11,180    21,770    13,133    21,233    13,369    19,774    13,668    19,336    13,942    19,171    14,034    18,937    14,622    19,219
6.70P               1,540    21,829     3,770    21,426     6,100    21,077     9,370    21,040    10,850    20,290    13,623    19,858    15,349    20,263    16,549    20,753    17,698    21,287    18,163    21,428

6.75C               5,780    24,295     7,140    23,193     8,500    22,078     9,010    20,669    10,970    20,176    11,863    18,597    12,374    18,226    12,787    18,175    12,998    18,033    13,657    18,387
6.75P               3,160    23,177     5,740    22,635     8,550    22,093    12,200    21,899    13,035    21,152    15,268    20,818    16,726    21,225    17,754    21,587    18,753    22,014    19,132    22,100

6.80C               3,280    23,225     5,150    21,992     6,530    20,879     7,210    19,443     9,080    19,029    10,457    17,537    11,148    17,107    11,688    17,178    12,005    17,133    12,730    17,557
6.80P               5,660    24,175     8,750    23,429    11,580    22,879    14,798    22,615    15,021    21,893    16,839    21,857    18,029    22,096    18,886    22,347    19,737    22,679    20,035    22,717

6.85C               1,820    21,813     3,680    20,587     4,970    19,529     5,720    18,126     7,480    17,811     9,161    16,449     9,996    15,993    10,646    16,187    11,065    16,240    11,843    16,735
6.85P               9,200    25,968    12,280    24,216    15,020    23,531    16,953    23,459    16,900    22,744    18,307    22,781    19,245    22,886    19,936    23,038    20,646    23,284    20,873    23,282

6.90C                 960    20,161     2,630    19,021     3,760    18,065     4,520    16,742     6,140    16,545     7,850    15,345     8,926    14,894     9,673    15,212    10,177    15,362    11,003    15,924
6.90P              13,340    27,072    16,230    25,377    17,778    24,671    18,913    24,453    18,629    23,717    19,657    23,595    20,363    23,591    20,903    23,660    21,486    23,834    21,644    23,797

6.95C                 490    18,354     1,880    17,353     2,830    16,529     3,560    15,324     5,030    15,259     6,680    14,242     7,944    13,824     8,767    14,260     9,345    14,506    10,205    15,130
6.95P              17,870    27,678    19,668    26,212    19,940    25,561    20,641    25,260    20,180    24,538    20,879    24,304    21,385    24,219    21,785    24,219    22,250    24,331    22,353    24,267

7.00C                 240    16,460     1,350    15,634     2,130    14,961     2,790    13,907     4,100    13,976     5,670    13,156     7,049    12,787     7,924    13,333     8,566    13,673     9,454    14,356
7.00P              22,620    28,003    21,812    26,806    21,761    26,238    22,128    25,915    21,549    25,231    21,971    24,920    22,304    24,772    22,586    24,720    22,945    24,777    22,998    24,691

7.05C                 120    14,519       980    13,914     1,600    13,402     2,190    12,517     3,340    12,717     4,800    12,095     6,200    11,791     7,148    12,440     7,841    12,866     8,752    13,605
7.05P              25,393    28,158    23,475    27,222    23,253    26,754    23,372    26,431    22,733    25,803    22,937    25,452    23,128    25,263    23,306    25,166    23,574    25,180    23,583    25,075

7.10C                  60    12,573       720    12,242     1,200    11,888     1,710    11,178     2,720    11,500     4,060    11,070     5,390    10,847     6,441    11,585     7,171    12,091     8,091    12,875
7.10P              26,683    28,237    24,731    27,515    24,448    27,145    24,404    26,844    23,739    26,274    23,780    25,907    23,856    25,687    23,947    25,559    24,138    25,539    24,114    25,424

7.15C                  30    10,661       530    10,657       900    10,448     1,340     9,912     2,210    10,340     3,440    10,094     4,670     9,972     5,792    10,769     6,554    11,348     7,477    12,176
7.15P              27,435    28,277    25,675    27,729    25,385    27,439    25,236    27,165    24,587    26,661    24,503    26,290    24,501    26,062    24,519    25,911    24,642    25,860    24,593    25,736

7.20C                  10     8,791       400     9,194       680     9,106     1,040     8,724     1,800     9,250     2,910     9,170     4,050     9,161     5,205     9,993     5,982    10,637     6,909    11,504
7.20P              27,937    28,302    26,355    27,875    26,102    27,656    25,917    27,424    25,289    26,973    25,127    26,617    25,061    26,385    25,025    26,218    25,094    26,147    25,019    26,016

7.25C                  10     7,166       300     7,861       510     7,869       820     7,642     1,460     8,231     2,450     8,296     3,510     8,393     4,660     9,264     5,462     9,964     6,382    10,863
7.25P              28,039    28,302    26,867    27,987    26,659    27,822    26,440    27,616    25,873    27,233    25,663    26,897    25,549    26,665    25,468    26,486    25,493    26,400    25,403    26,266

7.30C                  10     5,786       230     6,681       390     6,763       640     6,648     1,190     7,296     2,070     7,486     3,040     7,671     4,130     8,571     4,978     9,319     5,889    10,244
7.30P              28,315    28,315    27,234    28,065    27,066    27,940    26,863    27,773    26,347    27,439    26,113    27,130    25,972    26,907    25,859    26,725    25,851    26,629    25,748    26,493

7.35C                  10     4,660       180     5,655       300     5,780       500     5,754       970     6,442     1,750     6,735     2,640     6,998     3,670     7,929     4,541     8,715     5,439     9,663
7.35P              28,315    28,315    27,497    28,120    27,372    28,028    27,194    27,894    26,733    27,605    26,490    27,326    26,331    27,112    26,197    26,931    26,163    26,827    26,052    26,694

7.40C                  10     3,758       140     4,758       230     4,910       400     4,976       790     5,665     1,480     6,044     2,290     6,370     3,250     7,317     4,144     8,144     5,018     9,103
7.40P              28,315    28,315    27,698    28,165    27,606    28,097    27,437    27,980    27,046    27,742    26,806    27,489    26,639    27,290    26,497    27,114    26,439    27,004    26,326    26,875

7.45C                  10     3,047       110     3,991       180     4,162       310     4,261       650     4,975     1,250     5,409     1,980     5,784     2,890     6,755     3,775     7,603     4,636     8,579
7.45P              28,315    28,315    27,846    28,198    27,775    28,145    27,645    28,057    27,294    27,847    27,072    27,626    26,908    27,444    26,752    27,272    26,683    27,162    26,565    27,034

7.50C                  10     2,831        90     3,358       140     3,512       250     3,664       530     4,349     1,060     4,834     1,720     5,249     2,570     6,231     3,447     7,099     4,278     8,077
7.50P              28,315    28,315    27,948    28,219    27,907    28,184    27,789    28,109    27,499    27,937    27,288    27,739    27,132    27,573    26,976    27,409    26,895    27,300    26,780    27,179

7.55C                  10     2,831        70     2,831       110     2,957       -         -         440     3,806       900     4,314     1,490     4,752     2,280     5,737     3,120     6,623     3,956     7,608
7.55P              28,315    28,315    28,037    28,241    28,004    28,213       -         -      27,654    28,005    27,469    27,834    27,323    27,686    27,170    27,532    27,082    27,423    26,968    27,306

7.60C                  10     2,831        60     2,831        90     2,831       -         -         360     3,313       760     3,837     1,300     4,303     2,030     5,285     2,830     6,181     3,657     7,166
7.60P              28,315    28,315    28,089    28,253    28,070    28,233       -         -      27,787    28,064    27,622    27,916    27,481    27,778    27,336    27,636    27,245    27,531    27,135    27,419

7.65C                  10     2,831        50     2,831        70     2,831       -         -         300     2,890       650     3,418     1,130     3,888     1,810     4,869     2,570     5,769     3,380     6,745
7.65P              28,315    28,315    28,134    28,263    28,129    28,251       -         -      27,888    28,108    27,742    27,980    27,617    27,859    27,479    27,726    27,386    27,625    27,283    27,521

7.70C                  10     2,831        40     2,831        50     2,831       -         -         250     2,831       550     3,031       980     3,507     1,620     4,488     2,330     5,377     3,129     6,352
7.70P              28,315    28,315    28,176    28,274    28,184    28,270       -         -      27,969    28,145    27,846    28,036    27,734    27,930    27,598    27,803    27,512    27,709    27,412    27,612

7.75C                  10     2,831        30     2,831       -         -         -         -         210     2,831       470     2,831       850     3,160     1,440     4,124     2,120     5,018     2,892     5,975
7.75P              28,315    28,315    28,186    28,274       -         -         -         -      28,033    28,174    27,928    28,081    27,832    27,989    27,707    27,874    27,620    27,782    27,529    27,693

7.80C                  10     2,831        20     2,831       -         -         -         -         170     2,831       400     2,831       740     2,847     1,290     3,801     1,930     4,682     2,681     5,629
7.80P              28,315    28,315    28,219    28,285       -         -         -         -      28,093    28,202    27,999    28,120    27,912    28,039    27,797    27,932    27,714    27,847    27,629    27,763

7.85C                  10     2,831        10     2,831       -         -         -         -         140     2,831       350     2,831       650     2,831     1,160     3,505     1,760     4,370     2,485     5,302
7.85P              28,315    28,315    28,226    28,285       -         -         -         -      28,138    28,223    28,049    28,148    27,977    28,078    27,871    27,981    27,795    27,904    27,718    27,827

7.90C                  10     2,831        10     2,831       -         -         -         -         120     2,831       300     2,831       570     2,831     1,040     3,229     1,600     4,072     2,308     4,996
7.90P              28,315    28,315    28,255    28,295       -         -         -         -      28,169    28,237    28,096    28,174    28,033    28,114    27,937    28,027    27,868    27,956    27,795    27,883

7.95C                  10     2,831        10     2,831       -         -         -         -         100     2,831       250     2,831       500     2,831       930     2,969     1,460     3,799     2,130     4,704
7.95P              28,315    28,315    28,259    28,295       -         -         -         -      28,197    28,251    28,140    28,201    28,080    28,144    27,996    28,066    27,931    28,000    27,864    27,933

8.00C                  10     2,831        10     2,831       -         -         -         -          90     2,831       220     2,831       440     2,831       830     2,831     1,340     3,555       -         -  
8.00P              28,315    28,315    28,262    28,295       -         -         -         -      28,213    28,258    28,168    28,217    28,118    28,169    28,047    28,101    27,983    28,037       -         -  

8.05C                  10     2,831        10     2,831       -         -         -         -          70     2,831       190     2,831       380     2,831       750     2,831     1,220     3,311       -         -  
8.05P              28,315    28,315    28,266    28,295       -         -         -         -      28,238    28,271    28,193    28,231    28,154    28,193    28,086    28,129    28,032    28,073       -         -  

8.10C                  10     2,831        10     2,831       -         -         -         -          60     2,831       160     2,831       340     2,831       680     2,831     1,120     3,097       -         -  
8.10P              28,315    28,315    28,289    28,306       -         -         -         -      28,251    28,278    28,217    28,247    28,180    28,210    28,120    28,153    28,072    28,104       -         -  



Back to Top



DHH (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255



Back to Top



DHS (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



EMN (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



EVG (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2303                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897       897       897       897       897       897       897



Back to Top



GAC (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GAH (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



GDR (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122



Back to Top



GDU (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



GHL (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



GLI (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



GLX (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



GWM (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824



Back to Top



HAI (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HB1 (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2305                2306                2307              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



HB3 (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



HCF (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752



Back to Top



HDB (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



HDO (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966



Back to Top



HEH (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



HGT (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571



Back to Top



HHI (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230127              230130              230203              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079

2000C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807        50     4,807        50     4,807        50     4,807       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,127    48,183       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807        50     4,807        50     4,807        50     4,807       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,123    48,164    48,269    48,384       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807        50     4,807        50     4,807       250     4,807       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079    48,112    48,131    48,219    48,290    48,463    48,623       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807        50     4,807       200     4,807       600     4,807       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,681    48,872    49,490    49,884    50,250    50,859       -         -      52,185    53,040    54,117    55,169    55,941    57,122
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150     4,807     2,650     7,463     3,700     9,443       -         -       8,500    15,438    12,640    19,004    15,908    21,753

3950C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,095    48,098    48,165    48,193    48,362    48,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807        50     4,807       550     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,095    48,098    48,167    48,195    48,378    48,477    48,732    48,929    49,602    50,002    50,413    51,028       -         -      52,375    53,239    54,343    55,406    56,197    57,389
4000P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807        50     4,807       600     4,807     1,300     5,010     3,000     8,105     4,150    10,163       -         -       9,300    16,311    13,488    19,890    16,819    22,635

4050C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,095    48,099    48,167    48,196    48,393    48,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807        50     4,807       650     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,095    48,099    48,177    48,208    48,406    48,511    48,791    48,994    49,706    50,114    50,579    51,198       -         -      52,554    53,432    54,556    55,633    56,435    57,643
4100P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       100     4,807       700     4,807     1,500     5,535     3,350     8,742     4,650    10,915       -         -      10,150    17,195    14,360    20,779    17,724    23,509

4150C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,095    48,099    48,177    48,209    48,419    48,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       150     4,807       750     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,095    48,099    48,185    48,220    48,441    48,554    48,852    49,065    49,811    50,228    50,735    51,357       -         -      52,721    53,617    54,752    55,849    56,660    57,888
4200P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       200     4,807       850     4,807     1,750     6,128     3,750     9,423     5,150    11,661       -         -      11,050    18,091    15,227    21,661    18,649    24,382

4250C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,095    48,099    48,187    48,221    48,453    48,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       250     4,807       900     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,096    48,103    48,192    48,231    48,470    48,590    48,905    49,127    49,906    50,335    50,889    51,517       -         -      52,870    53,790    54,935    56,058    56,866    58,121
4300P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       300     4,807     1,000     4,807     2,000     6,717     4,150    10,101     5,700    12,435       -         -      11,919    18,980    16,142    22,558    19,569    25,251

4350C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,096    48,103    48,196    48,239    48,479    48,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       350     4,807     1,050     4,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,096    48,103    48,199    48,245    48,493    48,622    48,951    49,186    50,001    50,441    51,032    51,667       -         -      53,007    53,956    55,099    56,255    57,060    58,347
4400P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       400     4,807     1,150     5,192     2,250     7,308     4,600    10,818     6,250    13,205       -         -      12,771    19,892    17,051    23,446    20,524    26,125

4450C                 -         -      48,079    48,079       -         -      48,079    48,079    48,075    48,079    48,095    48,103    48,200    48,247    48,505    48,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       450     4,807     1,250     5,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      48,079    48,079       -         -      48,079    48,079    48,074    48,079    48,091    48,103    48,200    48,252    48,514    48,656    48,995    49,243    50,090    50,545    51,177    51,820       -         -      53,125    54,113    55,244    56,439    57,233    58,559
4500P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       500     4,807     1,350     5,785     2,550     7,957     5,100    11,569     6,900    14,028       -         -      13,652    20,811    17,981    24,335    21,475    26,992

4550C                 -         -      48,079    48,079       -         -      48,079    48,079    48,074    48,079    48,090    48,103    48,200    48,256    48,521    48,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       550     4,807     1,450     6,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      48,079    48,079       -         -      48,079    48,079    48,072    48,078    48,090    48,103    48,199    48,260    48,527    48,684    49,034    49,300    50,172    50,645    51,308    51,964       -         -      53,222    54,257    55,370    56,614    57,390    58,763
4600P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       600     4,807     1,550     6,378     2,900     8,659     5,650    12,350     7,550    14,845       -         -      14,556    21,733    18,929    25,224    22,441    27,858

4650C                 -         -      48,079    48,079       -         -      48,079    48,079    48,072    48,078    48,079    48,100    48,195    48,263    48,531    48,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       650     4,807     1,700     6,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      48,079    48,079       -         -      48,079    48,079    48,072    48,078    48,078    48,100    48,187    48,265    48,531    48,711    49,062    49,349    50,242    50,735    51,429    52,101       -         -      53,298    54,387    55,476    56,776    57,526    58,953
4700P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       750     4,807     1,800     7,047     3,250     9,359     6,200    13,127     8,250    15,683       -         -      15,457    22,648    19,894    26,114    23,417    28,720

4750C                 -         -      48,079    48,079       -         -      48,079    48,079    48,071    48,078    48,076    48,100    48,180    48,267    48,530    48,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     4,807       -         -          50     4,807        50     4,807       100     4,807       800     4,807     1,950     7,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      48,079    48,079       -         -      48,079    48,079    48,070    48,078    48,063    48,095    48,172    48,267    48,525    48,732    49,079    49,393    50,300    50,820    51,540    52,231       -         -      53,350    54,507    55,560    56,926    57,642    59,133
4800P                 -         -          50     4,807       -         -          50     4,807        50     4,807       150     4,807       850     4,875     2,100     7,781     3,650    10,106     6,800    13,931     9,000    16,537       -         -      16,408    23,575    20,873    27,001    24,405    29,577

4850C                 -         -      48,079    48,079       -         -      48,079    48,079    48,046    48,067    48,046    48,088    48,155    48,264    48,515    48,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,807       -         -          50     4,807        50     4,807       200     4,807       950     5,210     2,250     8,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      48,079    48,079       -         -      48,079    48,079    48,044    48,067    48,043    48,088    48,144    48,263    48,503    48,745    49,083    49,429    50,344    50,899    51,635    52,355    52,912    53,774    53,378    54,612    55,620    57,062    57,736    59,300
4900P                 -         -          50     4,807       -         -          50     4,807        50     4,807       250     4,807     1,000     5,488     2,400     8,513     4,050    10,854     7,450    14,759     9,800    17,407    12,398    19,674    17,379    24,503    21,849    27,882    25,401    30,431

4950C                 -         -      48,079    48,079       -         -      48,079    48,079    48,042    48,066    48,023    48,080    48,122    48,259    48,487    48,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     4,807       -         -          50     4,807       100     4,807       300     4,807     1,100     5,833     2,550     8,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      48,079    48,079       -         -      48,079    48,079    48,040    48,066    48,018    48,079    48,096    48,252    48,469    48,751    49,073    49,458    50,373    50,968    51,715    52,468    53,028    53,918    53,378    54,702    55,656    57,186    57,808    59,453
5000P                 -         -          50     4,807       -         -          50     4,807       150     4,807       350     4,807     1,200     6,181     2,700     9,248     4,500    11,644     8,150    15,608    10,650    18,290    13,209    20,548    18,368    25,430    22,856    28,762    26,393    31,278

5100C                 -         -      48,079    48,079       -         -      48,079    48,079    48,003    48,050    47,969    48,059    48,036    48,235    48,408    48,747    49,045    49,479       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     4,807       -         -          50     4,807       200     4,807       450     5,281     1,400     6,896     3,100    10,093     5,000    12,471       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      48,079    48,079       -         -      48,079    48,079    47,958    48,032    47,909    48,036    47,963    48,212    48,328    48,733    48,995    49,490    50,375    51,075    51,818    52,661    53,207    54,176    53,291    54,837    55,648    57,389    57,878    59,723
5200P                 -         -          50     4,807       -         -          50     4,807       250     5,475       550     6,031     1,600     7,639     3,500    10,935     5,550    13,333     9,650    17,343    12,450    20,071    14,914    22,318    20,379    27,272    24,884    30,508    28,412    32,957

5300C                 -         -      48,079    48,079       -         -      48,079    48,079    47,905    48,013    47,838    48,010    47,848    48,171    48,220    48,707    48,921    49,490       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     5,226       -         -          50     5,198       300     6,281       650     6,818     1,900     8,489     3,950    11,825     6,150    14,224       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      48,079    48,079       -         -      48,079    48,079    47,842    47,991    47,729    47,967    47,709    48,122    48,079    48,666    48,820    49,476    50,285    51,137    51,832    52,807    53,305    54,387    53,076    54,907    55,530    57,534    57,849    59,936
5400P                 -         -          50     6,090       -         -          50     6,012       350     7,150       850     7,787     2,250     9,389     4,450    12,757     6,800    15,142    11,350    19,140    14,180    21,886    16,718    24,107    22,471    29,108    26,951    32,232    30,430    34,609

5500C                 -         -      48,079    48,079       -         -      48,079    48,079    47,723    47,949    47,603    47,919    47,548    48,063    47,902    48,610    48,693    49,449       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     7,090       -         -          50     6,953       450     8,191     1,000     8,715     2,600    10,310     5,000    13,725     7,450    16,059       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      48,079    48,079       -         -      47,953    48,044    47,586    47,901    47,426    47,853    47,345    47,989    47,675    48,531    48,529    49,405    50,091    51,145    51,742    52,899    53,305    54,547    52,722    54,907    55,289    57,615    57,712    60,093
5600P                 -         -          50     8,240       -         -          50     8,034       550     9,278     1,200     9,735     2,950    11,261     5,650    14,759     8,200    17,025    13,111    20,972    16,023    23,736    18,585    25,897    24,627    30,922    29,040    33,926    32,461    36,229

5700C                 -         -      48,079    48,079       -         -      47,934    48,043    47,377    47,829    47,225    47,780    47,076    47,886    47,413    48,437    48,333    49,346       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     9,548       -         -          50     9,267       650    10,423     1,400    10,796     3,400    12,279     6,300    15,789     8,950    17,989       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,079    48,079    48,079    48,079    48,079    48,079    47,911    48,042    47,140    47,752    46,962    47,683    46,769    47,769    47,101    48,321    48,091    49,268    49,769    51,089    51,533    52,930    53,194    54,648    52,218    54,830    54,921    57,630    57,459    60,190
5800P                  50    11,017        50    11,013        50    11,053       100    10,886       800    11,688     1,650    11,936     3,850    13,326     7,000    16,847     9,800    18,992    14,897    22,856    18,123    25,647    20,552    27,695    26,814    32,706    31,133    35,588    34,488    37,815

5900C              48,079    48,079    48,079    48,079    48,079    48,079    47,723    48,002    46,867    47,668    46,631    47,563    46,402    47,631    46,726    48,179    47,806    49,168       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    12,657        50    12,631        50    12,658       150    12,491     1,000    13,040     1,950    13,143     4,400    14,426     7,800    17,952    10,700    20,011       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,079    48,079    48,079    48,079    48,079    48,079    47,503    47,961    46,448    47,531    46,222    47,415    45,950    47,457    46,293    48,011    47,477    49,049    49,303    50,962    51,187    52,891    52,964    54,686    51,554    54,674    54,414    57,577    57,086    60,223
6000P                  50    14,429        50    14,381        50    14,399       200    14,145     1,200    14,437     2,300    14,405     5,000    15,559     8,900    19,171    11,650    21,043    16,792    24,761    19,950    27,441    22,564    29,479    29,020    34,452    33,232    37,210    36,503    39,365

6100C              48,079    48,079    48,079    48,079    48,079    48,079    47,238    47,915    45,974    47,386    45,761    47,254    45,424    47,254    45,797    47,817    47,095    48,906       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    16,300        50    16,237        50    16,247       250    15,868     1,500    15,917     2,700    15,717     5,600    16,723     9,700    20,267    12,650    22,087       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,079    48,079    48,079    48,079    48,079    48,079    46,762    47,829    45,382    47,205    45,176    47,047    44,821    47,023    45,225    47,590    46,655    48,736    48,668    50,755    50,690    52,777    52,596    54,656    50,722    54,435    53,765    57,449    56,586    60,193
6200P                  50    18,239        50    18,166        50    18,170       350    17,670     1,800    17,432     3,000    17,061     6,250    17,921    10,750    21,446    13,750    23,152    18,810    26,687    22,054    29,293    24,650    31,252    31,244    36,153    35,323    38,790    38,499    40,874

6300C              48,079    48,079    48,079    48,079    48,079    48,079    46,061    47,697    44,613    46,964    44,485    46,806    44,128    46,758    44,581    47,332    46,157    48,541       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    20,214        50    20,137        50    20,138       450    19,508     2,100    18,993     3,450    18,469     6,950    19,154    11,550    22,560    14,900    24,223       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,079    48,079    45,728    47,890    48,079    48,079    45,243    47,559    43,342    46,476    43,653    46,511    43,308    46,439    43,852    47,035    45,599    48,318    47,849    50,460    50,029    52,582    52,082    54,552    49,716    54,108    52,968    57,247    55,954    60,096
6400P                  50    22,205        50    22,125        50    22,125       650    21,363     2,500    20,596     4,000    19,912     7,750    20,412    12,600    23,745    16,100    25,300    20,932    28,617    24,212    31,124    26,776    32,999    33,460    37,806    37,394    40,321    40,471    42,339

6500C              47,750    48,079    45,023    47,887    47,950    48,079    43,733    47,213    42,635    46,361    42,696    46,177    42,404    46,092    43,037    46,700    44,971    48,063       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    24,199        50    24,119        50    24,119       900    23,217     3,000    22,217     4,650    21,378     8,600    21,697    13,750    24,954    17,304    26,388       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,750    48,079    43,200    47,761    42,950    48,079    42,444    47,015    41,356    45,968    41,581    45,783    41,361    45,685    42,138    46,329    44,277    47,778    46,830    50,069    49,191    52,302    51,411    54,371    48,534    53,690    52,017    56,967    55,184    59,928
6600P                  50    26,194        50    26,114        50    26,114     1,200    25,066     3,600    23,842     5,400    22,856     9,600    22,989    15,000    26,178    18,445    27,477    23,130    30,535    26,427    32,928    28,932    34,716    35,663    39,397    39,431    41,799    42,408    43,755

6700C              37,750    48,079    38,200    47,757    37,950    48,079    40,626    46,681    39,857    45,500    40,299    45,327    40,195    45,223    41,142    45,907    43,509    47,459       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    28,189        50    28,109        50    28,109     1,650    26,868     4,300    25,461     6,200    24,346    10,600    24,305    16,300    27,408    19,637    28,569       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              32,750    48,079    33,200    47,754    33,000    48,014    36,600    46,172    38,108    44,932    38,842    44,803    38,899    44,705    40,055    45,447    42,665    47,103    45,591    49,570    48,164    51,927    50,570    54,107    47,172    53,180    50,908    56,607    54,274    59,690
6800P                  50    30,184        50    30,104        50    30,104     2,100    28,674     5,100    27,065     7,150    25,821    11,800    25,684    17,750    28,648    20,616    29,641    25,418    32,436    28,680    34,695    31,114    36,395    37,826    40,925    41,425    43,225    44,299    45,118

6900C              27,750    48,079    28,200    47,750    28,100    47,883    32,250    45,560    36,255    44,484    37,205    44,207    37,472    44,128    38,874    44,939    41,744    46,712       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    32,179       100    32,079       150    32,059     2,750    30,406     6,050    28,633     8,150    27,303    13,200    27,163    19,300    29,887    22,032    30,745       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              22,800    48,013    23,350    47,554    23,350    47,559    28,000    44,839    32,750    43,694    35,464    43,827    35,904    43,560    37,597    44,382    40,737    46,317    44,120    48,958    46,943    51,456    49,555    53,754    45,626    52,572    49,643    56,164    53,219    59,377
7000P                  50    34,174       250    34,014       400    33,954     3,550    32,080     7,100    30,175     9,350    28,738    14,650    28,642    21,000    31,122    23,354    31,829    27,775    34,303    30,953    36,416    33,297    38,028    39,934    42,388    43,364    44,584    46,136    46,430

7100C              18,050    47,680    18,600    47,224    18,800    46,979    24,000    43,888    29,000    42,808    32,500    43,045    34,177    42,840    36,226    43,774    39,641    45,842       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 150    36,129       500    35,910       850    35,770     4,850    33,555     8,350    31,650    10,650    30,152    16,300    30,119    22,652    32,344    24,642    32,909       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              13,400    47,216    14,000    46,694    14,600    45,956    20,250    42,707    25,500    41,762    29,100    42,114    32,332    42,033    34,775    43,105    38,470    45,321    42,411    48,225    45,523    50,880    48,358    53,311    43,941    51,872    48,245    55,643    52,042    58,996
7200P                 500    37,984       950    37,725     1,650    37,446     5,800    35,171     9,750    33,073    12,100    31,523    18,050    31,584    24,190    33,545    26,009    33,972    30,176    36,120    33,232    38,080    35,473    39,610    41,965    43,750    45,222    45,861    47,894    47,661

7300C               9,000    46,418     9,800    45,640    10,850    44,372    16,850    41,228    22,200    40,572    25,850    41,081    29,400    41,162    33,312    42,369    37,225    44,757       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,200    39,700     1,800    39,381     2,900    38,942     7,350    36,548    11,350    34,421    13,800    32,812    19,600    33,078    25,770    34,718    27,374    35,025       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               5,300    44,693     6,250    43,735     7,700    42,066    13,800    39,562    19,250    39,192    22,900    39,906    26,550    40,191    31,654    41,610    35,919    44,149    40,455    47,363    43,901    50,199    46,976    52,773    42,098    51,077    46,694    55,036    50,727    58,538
7400P               2,600    41,136     3,300    40,777     4,750    40,199     9,400    37,725    13,400    35,596    15,700    34,029    21,800    34,481    27,378    35,858    28,810    36,036    32,586    37,881    35,489    39,679    37,624    41,128    43,896    45,033    46,994    47,072    49,571    48,833

7500C               2,850    41,320     3,700    40,977     5,200    40,378    11,200    38,604    16,500    37,680    19,950    38,659    23,900    39,139    29,850    40,781    34,552    43,497       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               5,100    44,291     5,600    43,376     7,250    41,363    11,650    38,822    15,650    36,690    18,000    35,096    24,500    35,759    29,039    36,914    30,236    37,023       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,450    39,800     1,900    39,700     3,300    39,141     8,900    37,528    14,000    36,094    17,450    37,254    21,450    38,011    27,400    39,900    33,127    42,803    38,264    46,367    42,079    49,408    45,411    52,137    40,116    50,187    45,015    54,349    49,283    58,006
7600P               8,600    46,284     8,900    45,625    10,350    43,788    14,400    39,720    18,200    37,666    20,500    36,085    27,000    37,047    30,645    37,960    31,656    37,980    34,993    39,564    37,704    41,206    39,728    42,579    45,712    46,228    48,660    48,204    51,154    49,937

7700C                 550    38,164       950    38,084     2,000    37,665     7,250    36,194    11,850    34,982    15,150    35,753    19,250    36,817    24,850    38,959    31,685    42,066       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              12,750    47,414    12,950    46,885    14,050    45,467    17,500    40,763    21,050    38,524    23,100    37,519    29,029    38,246    32,223    39,035    33,067    38,899       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 200    36,309       500    36,269     1,100    36,029     5,350    34,960    10,000    33,763    13,150    34,163    17,250    35,569    22,650    37,972    30,386    41,309    35,964    45,247    40,124    48,513    43,709    51,408    38,014    49,204    43,219    53,581    47,707    57,398
7800P              17,450    47,813    17,450    47,548    18,150    46,637    20,950    42,337    24,150    39,969    26,100    38,865    30,955    39,425    33,804    39,985    34,453    39,818    37,355    41,100    39,850    42,618    41,762    43,928    47,395    47,330    50,207    49,252    52,640    50,977

7900C                 100    34,353       200    34,393       600    34,234     4,150    33,450     8,400    32,457    11,400    32,515    15,350    34,270    20,650    36,946    28,700    40,523       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              22,350    47,946    22,150    47,946    22,650    47,290    24,700    43,629    27,500    41,283    29,100    40,183    32,856    40,470    35,339    40,877    35,818    40,648       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    32,378       100    32,438       300    32,358     3,150    31,865     7,050    31,072     9,850    30,886    13,600    32,925    18,800    35,884    26,950    39,720    33,537    44,009    38,028    47,515    41,871    50,586    35,811    48,132    41,295    52,730    46,012    56,716
8000P              27,250    48,079    27,100    48,013    27,350    47,684    28,600    44,767    31,100    42,421    32,055    41,248    34,650    41,351    36,813    41,707    37,141    41,448    39,595    42,518    41,884    43,931    43,690    45,185    48,930    48,338    51,634    50,230    54,011    51,945

8100C                  50    30,383        50    30,463       150    30,423     2,350    30,208     5,850    29,645     8,450    29,587    12,050    31,555    17,050    34,786    25,000    38,867       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,250    48,079    32,100    48,013    32,200    47,881    32,850    45,567    34,580    43,407    34,208    42,256    36,289    42,106    38,052    42,240    38,349    42,081       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    28,388        50    28,468        50    28,468     1,750    28,481     4,850    28,168     7,200    28,254    10,700    30,180    15,500    33,674    22,950    37,956    31,024    42,662    35,802    46,414    39,890    49,671    33,000    46,964    39,264    51,795    44,195    55,955
8200P              37,250    48,079    37,050    48,079    37,100    48,013    37,250    46,208    36,938    44,371    36,230    43,162    37,861    42,887    39,334    42,949    39,538    42,771    41,679    43,812    43,788    45,148    45,499    46,358    50,312    49,259    52,927    51,127    55,268    52,846

8300C                  50    26,393        50    26,473        50    26,473     1,250    26,725     4,000    26,662     6,100    26,892     9,450    28,787    14,050    32,539    21,200    37,040       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              42,250    48,079    42,050    48,079    42,050    48,079    40,668    46,692    38,656    44,810    38,071    43,939    39,324    43,604    40,539    43,606    40,674    43,431       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    24,402        50    24,482        50    24,483       950    24,922     3,250    25,142     5,150    25,509     8,300    27,380    12,700    31,386    19,500    36,090    27,450    41,200    33,482    45,217    37,794    48,666    29,650    45,722    37,140    50,780    42,279    55,120
8400P              47,250    48,079    47,050    48,079    47,050    48,079    42,345    46,968    40,410    45,428    39,759    44,640    40,655    44,241    41,660    44,214    41,734    44,036    43,596    44,993    45,540    46,257    47,175    47,439    51,514    50,073    54,077    51,944    56,395    53,670

8500C                  50    22,421        50    22,504        50    22,507       700    23,127     2,650    23,612     4,350    24,115     7,250    25,966    11,450    30,218    17,600    35,041       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              48,079    48,079    48,079    48,079    48,079    48,079    44,206    47,387    41,900    45,926    41,252    45,237    41,865    44,814    42,696    44,773    42,723    44,597       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    20,471        50    20,557        50    20,565       500    21,343     2,150    22,089     3,600    22,719     6,350    24,586    10,300    29,043    16,150    34,045    24,000    39,643    30,600    43,921    35,604    47,570    26,450    44,382    33,950    49,686    40,257    54,208
8600P              48,079    48,079    48,079    48,079    48,079    48,079    45,407    47,602    43,225    46,374    42,530    45,730    42,953    45,329    43,642    45,281    43,651    45,126    45,311    46,043    47,131    47,265    48,701    48,426    52,553    50,803    55,075    52,677    57,392    54,426

8700C                  50    18,577        50    18,673        50    18,687       350    19,578     1,750    20,588     3,000    21,331     5,550    23,228     9,250    27,866    14,800    33,035       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              48,079    48,079    48,079    48,079    48,079    48,079    46,137    47,712    44,330    46,741    43,674    46,180    43,915    45,782    44,477    45,725    44,505    45,613       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    16,769        50    16,877        50    16,902       250    17,860     1,350    19,084     2,500    19,964     4,800    21,861     8,250    26,667    13,550    32,017    20,850    37,994    27,200    42,542    33,150    46,391    23,550    42,980    30,750    48,515    37,550    53,223
8800P              48,079    48,079    48,079    48,079    48,079    48,079    46,952    47,869    45,210    47,027    44,644    46,556    44,751    46,177    45,255    46,151    45,281    46,056    46,814    46,967    48,534    48,161    50,067    49,317    53,395    51,427    55,915    53,326    58,244    55,103

8900C                  50    15,076        50    15,197       -         -         200    16,245     1,100    17,653     2,050    18,612     4,150    20,533     7,400    25,514    12,350    30,973       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              48,079    48,079    48,079    48,079       -         -      47,305    47,923    45,942    47,268    45,435    46,862    45,462    46,515    45,920    46,514    45,994    46,470       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50    13,649       -         -         150    14,685       900    16,280     1,650    17,274     3,600    19,269     6,950    24,615    11,250    29,928    18,050    36,282    24,000    41,067    29,800    45,132    20,850    41,501    27,700    47,258    34,300    52,161
9000P                 -         -      48,079    48,079       -         -      47,602    47,977    46,454    47,430    46,105    47,129    46,081    46,817    46,512    46,843    46,627    46,839    48,080    47,756    49,760    48,961    51,262    50,111    54,056    51,959    56,599    53,899    58,953    55,708

9100C                 -         -          50    12,242       -         -         100    13,145       700    14,918     1,350    15,993     3,050    17,955     6,150    23,438       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      48,079    48,079       -         -      47,858    48,028    46,910    47,587    46,607    47,328    46,613    47,084    47,012    47,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50    10,976       -         -          50    11,537       550    13,627     1,150    14,813     2,650    16,803     5,300    22,153     9,250    27,808    15,450    34,477    21,150    39,536       -         -      18,350    39,950    24,900    45,943    31,250    51,032
9200P                 -         -      48,079    48,079       -         -      47,886    48,030    47,242    47,704    47,003    47,490    47,034    47,300    47,443    47,383    47,689    47,481    49,136    48,439    50,771    49,639       -         -      54,536    52,400    57,110    54,381    59,509    56,233

9300C                 -         -          50     9,845       -         -          50    10,393       450    12,444       950    13,652     2,300    15,700     4,650    20,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      48,079    48,079       -         -      47,909    48,030    47,538    47,816    47,353    47,645    47,375    47,484    47,809    47,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     8,841       -         -          50     9,375       350    11,279       750    12,488     1,950    14,563     4,100    19,890     7,600    25,731    13,200    32,650    18,500    37,927       -         -      16,050    38,335    22,250    44,548    28,350    49,827
9400P                 -         -      48,079    48,079       -         -      48,079    48,079    47,727    47,890    47,564    47,739    47,649    47,639    48,094    47,792    48,463    47,975    49,948    48,993    51,593    50,222       -         -      54,835    52,754    57,459    54,785    59,916    56,685

9500C                 -         -          50     7,954       -         -          50     8,472       250    10,098       600    11,403     1,650    13,480     3,600    18,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      48,079    48,079       -         -      48,079    48,079    47,824    47,927    47,747    47,826    47,858    47,765    48,322    47,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     7,170       -         -          50     7,672       200     9,110       450    10,298     1,400    12,472     3,150    17,743     6,150    23,638    11,150    30,757    16,050    36,241       -         -      13,950    36,664    19,800    43,092       -         -  
9600P                 -         -      48,079    48,079       -         -      48,079    48,079    47,906    47,963    47,899    47,910    48,013    47,865    48,498    48,082    49,011    48,365    50,553    49,446    52,223    50,710       -         -      54,963    53,020    57,646    55,107       -         -  

9700C                 -         -          50     6,478       -         -          50     6,965       150     8,132       400     9,474       -         -       2,700    16,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      48,079    48,079       -         -      48,079    48,079    47,975    47,998    47,990    47,963       -         -      48,639    48,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,612       -         -       4,900    21,552     9,350    28,842    13,900    34,534       -         -      12,050    34,948    17,550    41,583       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      48,203    48,010       -         -      49,357    48,654    50,950    49,793    52,652    51,091       -         -      54,929    53,202    57,674    55,346       -         -  

10000C                -         -          50     4,854       -         -          50     5,294       100     6,059       200     6,951       700     8,933     1,750    13,705     3,900    19,573     7,750    26,895    11,900    32,751       -         -      10,350    33,203    15,450    40,007       -         -  
10000P                -         -      48,079    48,079       -         -      48,079    48,079    48,075    48,059    48,091    48,036    48,285    48,102    48,800    48,409    49,521    48,846    51,165    50,049    52,908    51,389       -         -      54,750    53,306    57,553    55,512       -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         450     7,291       -         -       3,050    17,630     6,400    24,982    10,150    30,959       -         -       8,800    31,409    13,550    38,395       -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      48,298    48,156       -         -      49,553    48,967    51,215    50,214    52,995    51,596       -         -      54,443    53,336    57,295    55,603       -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         300     5,991       -         -       2,400    15,857     5,250    23,102     8,600    29,152       -         -       7,450    29,621    11,800    36,733       -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      48,272    48,176       -         -      49,490    49,023    51,137    50,303    52,936    51,723       -         -      54,036    53,301    56,912    55,623       -         -  

10500C                -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       -         -         800     9,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,111    48,087       -         -      48,666    48,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,905       -         -       1,850    14,136     4,250    21,233     7,200    27,307       -         -       6,250    27,818    10,200    35,024       -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      48,235    48,179       -         -      49,364    49,034    50,953    50,328    52,747    51,779       -         -      53,548    53,203    56,415    55,576       -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,807       -         -       1,400    12,495       -         -       6,000    25,492       -         -       5,200    26,018     8,750    33,280       -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      48,208    48,175       -         -      49,196    49,007       -         -      52,461    51,770       -         -      53,005    53,053    55,829    55,464       -         -  

11000C                -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       100     4,807       300     6,148     1,050    10,984       -         -       4,950    23,680       -         -       4,250    24,175     7,450    31,513       -         -  
11000P                -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079    48,175    48,164    48,386    48,410    49,017    48,954       -         -      52,098    51,702       -         -      52,409    52,848    55,172    55,296       -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -         750     9,482       -         -       4,050    21,901       -         -       3,450    22,378     6,300    29,741       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      48,134    48,144       -         -      48,822    48,876       -         -      51,685    51,586       -         -      51,816    52,608    54,472    55,075       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -         550     8,234       -         -       3,300    20,190       -         -       2,800    20,680     5,250    27,916       -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      48,134    48,143       -         -      48,664    48,795       -         -      51,254    51,435       -         -      51,263    52,346    53,726    54,799       -         -  

11500C                -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       -         -         100     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079       -         -      48,200    48,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -         400     7,116       -         -       2,650    18,498       -         -       2,200    18,903     4,350    26,123       -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      48,079    48,079       -         -      48,530    48,711       -         -      50,809    51,247       -         -      50,696    52,037    52,993    54,487       -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -         300     6,203       -         -       2,100    16,852       -         -       1,750    17,313     3,600    24,402       -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      48,079    48,079       -         -      48,430    48,636       -         -      50,375    51,033       -         -      50,227    51,739    52,310    54,153       -         -  

12000C                -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807        50     4,807        50     4,807       200     5,189       -         -       1,600    15,144       -         -       1,350    15,695     2,900    22,594       -         -  
12000P                -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,142    48,224    48,324    48,545       -         -      49,928    50,779       -         -      49,781    51,413    51,611    53,767       -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -         150     4,807       -         -       1,250    13,688       -         -       1,000    14,039     2,350    20,926       -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      48,079    48,079       -         -      48,267    48,482       -         -      49,578    50,546       -         -      49,368    51,058    51,016    53,388       -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -         100     4,807       -         -         950    12,249       -         -         750    12,589     1,850    19,199       -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      48,079    48,079       -         -      48,207    48,410       -         -      49,255    50,297       -         -      49,058    50,738    50,442    52,969       -         -  

12500C                -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       -         -          50     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079       -         -      48,079    48,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -          50     4,807       -         -         700    10,842       -         -         550    11,205     1,450    17,573       -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      48,079    48,079       -         -      48,144    48,314       -         -      48,967    50,041       -         -      48,804    50,421    49,960    52,557       -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -          50     4,807       -         -         550     9,778       -         -         400     9,941     1,100    15,918       -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      48,079    48,079       -         -      48,144    48,309       -         -      48,787    49,845       -         -      48,608    50,129    49,522    52,120       -         -  

13000C                -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807        50     4,807        50     4,807        50     4,807       -         -         400     8,599       -         -         300     8,896       850    14,485       -         -  
13000P                -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079       -         -      48,600    49,616       -         -      48,477    49,888    49,200    51,734       -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -          50     4,807       -         -         250     7,208       -         -         200     7,686       600    12,831       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      48,079    48,079       -         -      48,079    48,079       -         -      48,409    49,333       -         -      48,345    49,601    48,874    51,271       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -          50     4,807       -         -         200     6,519       -         -         150     6,874       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      48,079    48,079       -         -      48,079    48,079       -         -      48,344    49,204       -         -      48,279    49,416       -         -         -         -  

13500C                -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       -         -          50     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079       -         -      48,079    48,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -          50     4,807       -         -         150     5,777       -         -         100     5,941       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      48,079    48,079       -         -      48,079    48,079       -         -      48,277    49,059       -         -      48,212    49,199       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -          50     4,807       -         -         100     4,932       -         -          50     4,807       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      48,079    48,079       -         -      48,079    48,079       -         -      48,212    48,892       -         -      48,146    48,916       -         -         -         -  

14000C                -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807        50     4,807        50     4,807        50     4,807       -         -          50     4,807       -         -          50     4,807       -         -         -         -  
14000P                -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079       -         -      48,146    48,674       -         -      48,146    48,898       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -          50     4,807       -         -          50     4,807       -         -          50     4,807       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      48,079    48,079       -         -      48,079    48,079       -         -      48,146    48,660       -         -      48,079    48,079       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -          50     4,807       -         -          50     4,807       -         -          50     4,807       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      48,079    48,079       -         -      48,079    48,079       -         -      48,079    48,079       -         -      48,079    48,079       -         -         -         -  

14500C                -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       -         -          50     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079       -         -      48,079    48,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -          50     4,807       -         -          50     4,807       -         -          50     4,807       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      48,079    48,079       -         -      48,079    48,079       -         -      48,079    48,079       -         -      48,079    48,079       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,807       -         -          50     4,807       -         -          50     4,807       -         -          50     4,807       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      48,079    48,079       -         -      48,079    48,079       -         -      48,079    48,079       -         -      48,079    48,079       -         -         -         -  

15000C                -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807        50     4,807        50     4,807        50     4,807       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807        50     4,807        50     4,807        50     4,807       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079    48,079       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128



Back to Top



HHT (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599



Back to Top



HKB (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HKG (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



HLD (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



HNP (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



HNT (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426



Back to Top



HSB (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



HSI (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230127              230130              230203              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271

10000C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,271   131,271   131,350   131,404   131,417   131,590   131,989   132,454       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127        50    13,127       150    13,127       850    13,127       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,271   131,271   131,390   131,443   131,470   131,670   132,215   132,747       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127        50    13,127       200    13,127     1,200    13,127       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,297   131,310   131,417   131,497   131,550   131,803   132,481   133,079       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127        50    13,127       300    13,127     1,650    13,127       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,297   131,310   131,470   131,563   131,696   131,989   132,760   133,399       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       100    13,127       450    13,127     2,150    13,127       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,297   131,310   131,470   131,563   131,736   132,042   132,840   133,478   134,077   135,473   136,896   139,011       -         -     142,283   145,475   148,534   152,112   154,120   158,097
11600P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       150    13,127       500    13,127     2,300    13,127     3,450    16,013     7,650    24,339       -         -      15,900    37,479    28,650    50,965    39,607    59,623

11700C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,297   131,310   131,497   131,590   131,736   132,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       200    13,127       550    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,297   131,310   131,510   131,616   131,776   132,095   132,960   133,611   134,316   135,753   137,242   139,370       -         -     142,815   145,980   149,146   152,684   154,798   158,735
11800P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       250    13,127       600    13,127     2,550    13,127     3,850    17,183     8,300    25,682       -         -      17,050    39,115    30,350    52,747    41,349    61,419

11900C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,297   131,310   131,523   131,616   131,803   132,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       300    13,127       650    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,324   131,337   131,537   131,643   131,842   132,175   133,106   133,771   134,582   136,032   137,615   139,743       -         -     143,347   146,499   149,731   153,242   155,450   159,360
12000P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       350    13,127       700    13,127     2,850    13,127     4,300    18,420     9,050    27,118       -         -      18,250    40,777    32,100    54,530    43,118    63,214

12100C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,324   131,337   131,537   131,643   131,896   132,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       400    13,127       800    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,324   131,337   131,563   131,656   131,922   132,281   133,239   133,917   134,835   136,298   137,987   140,115       -         -     143,879   147,004   150,316   153,801   156,102   159,972
12200P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       450    13,127       850    13,127     3,150    13,991     4,750    19,657     9,800    28,541       -         -      19,500    42,466    33,900    56,325    44,914    65,023

12300C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,324   131,337   131,576   131,683   131,962   132,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       500    13,127       900    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,324   131,337   131,590   131,709   131,989   132,348   133,359   134,064   135,101   136,591   138,359   140,487       -         -     144,411   147,510   150,888   154,346   156,740   160,570
12400P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       550    13,127       950    13,127     3,450    14,949     5,250    20,960    10,600    30,004       -         -      20,800    44,156    35,750    58,134    46,762    66,832

12500C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,324   131,337   131,603   131,709   132,042   132,414   133,438   134,143       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       600    13,127     1,050    13,127     3,650    15,507       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,337   131,350   131,616   131,723   132,069   132,441   133,505   134,210   135,367   136,857   138,732   140,860       -         -     144,943   148,015   151,447   154,878   157,352   161,156
12600P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       650    13,127     1,100    13,127     3,800    15,986     5,750    22,250    11,450    31,494       -         -      22,200    45,898    37,700    59,943    48,598    68,628

12700C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,337   131,350   131,630   131,749   132,122   132,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       700    13,127     1,200    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,337   131,350   131,643   131,763   132,175   132,561   133,651   134,369   135,633   137,136   139,104   141,232       -         -     145,448   148,494   151,992   155,410   157,950   161,741
12800P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       750    13,127     1,300    13,127     4,200    17,117     6,300    23,607    12,350    33,037       -         -      23,600    47,627    39,700    61,765    50,486    70,436

12900C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,337   131,350   131,656   131,776   132,215   132,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       800    13,127     1,400    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,350   131,364   131,683   131,803   132,268   132,654   133,798   134,529   135,926   137,428   139,477   141,591       -         -     145,967   148,986   152,511   155,915   158,509   162,299
13000P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       900    13,127     1,500    13,127     4,650    18,314     6,950    25,070    13,300    34,593       -         -      25,100    49,382    41,750    63,600    52,362    72,232

13100C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,350   131,364   131,696   131,829   132,308   132,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       950    13,127     1,600    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,350   131,364   131,709   131,842   132,348   132,760   133,944   134,675   136,205   137,708   139,849   141,964       -         -     146,459   149,452   153,003   156,408   159,068   162,845
13200P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127     1,000    13,127     1,700    13,127     5,100    19,497     7,600    26,533    14,300    36,189       -         -      26,600    51,138    43,783    65,422    54,290    74,027

13300C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,364   131,377   131,723   131,856   132,401   132,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127     1,050    13,127     1,800    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,364   131,377   131,736   131,869   132,441   132,853   134,077   134,822   136,484   137,987   140,208   142,310       -         -     146,951   149,917   153,495   156,886   159,600   163,377
13400P                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127     1,150    13,127     1,900    13,127     5,550    20,694     8,300    28,036    15,300    37,772       -         -      28,200    52,920    45,645    67,258    56,232    75,823

13500C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,364   131,377   131,749   131,882   132,494   132,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    13,127       -         -          50    13,127        50    13,127       100    13,127     1,200    13,127     2,050    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,364   131,390   131,763   131,909   132,547   132,960   134,223   134,981   136,777   138,266   140,567   142,655       -         -     147,417   150,369   153,947   157,365   160,118   163,909
13600P                -         -          50    13,127       -         -          50    13,127        50    13,127       150    13,127     1,300    13,127     2,200    13,566     6,100    22,024     9,050    29,592    16,400    39,421       -         -      29,850    54,716    47,534    69,093    58,214    77,632

13700C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,364   131,390   131,776   131,922   132,587   133,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    13,127       -         -          50    13,127        50    13,127       200    13,127     1,400    13,127     2,300    14,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,364   131,390   131,789   131,936   132,627   133,053   134,356   135,128   137,043   138,546   140,940   143,014       -         -     147,882   150,822   154,386   157,817   160,597   164,414
13800P                -         -          50    13,127       -         -          50    13,127        50    13,127       250    13,127     1,450    13,127     2,450    14,630     6,650    23,341     9,850    31,175    17,600    41,123       -         -      31,600    56,538    49,449    70,928    60,195    79,427

13900C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,297   131,364   131,390   131,789   131,949   132,694   133,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    13,127       -         -          50    13,127        50    13,127       300    13,127     1,550    13,127     2,650    15,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,364   131,390   131,803   131,962   132,734   133,172   134,476   135,261   137,322   138,812   141,285   143,360       -         -     148,334   151,260   154,785   158,243   161,049   164,893
14000P                -         -          50    13,127       -         -          50    13,127        50    13,127       350    13,127     1,650    13,127     2,800    15,906     7,250    24,738    10,700    32,811    18,800    42,812       -         -      33,400    58,360    51,377    72,764    62,204    81,209

14100C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,364   131,390   131,803   131,989   132,773   133,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    13,127       -         -          50    13,127        50    13,127       400    13,127     1,750    13,127     2,950    16,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     131,271   131,271       -         -     131,271   131,271   131,284   131,284   131,364   131,404   131,816   132,002   132,813   133,266   134,596   135,394   137,588   139,078   141,618   143,679       -         -     148,747   151,673   155,171   158,669   161,475   165,372
14200P                -         -          50    13,127       -         -          50    13,127        50    13,127       450    13,127     1,850    13,127     3,150    17,170     7,850    26,121    11,600    34,473    20,050    44,528       -         -      35,200    60,182    53,359    74,599    64,225    82,992

14300C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,284   131,364   131,404   131,816   132,015   132,867   133,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    13,127       -         -          50    13,127        50    13,127       500    13,127     2,000    13,127     3,350    17,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,284   131,350   131,404   131,816   132,015   132,906   133,372   134,702   135,540   137,841   139,344   141,937   144,012       -         -     149,159   152,085   155,516   159,068   161,874   165,824
14400P                -         -          50    13,127       -         -          50    13,127        50    13,127       550    13,127     2,100    13,127     3,550    18,526     8,550    27,610    12,550    36,176    21,400    46,284       -         -      37,150    62,031    55,354    76,435    66,260    84,774

14500C                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,284   131,350   131,404   131,816   132,029   132,946   133,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    13,127       -         -          50    13,127        50    13,127       600    13,127     2,250    13,486     3,750    19,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     131,271   131,271       -         -     131,271   131,271   131,244   131,271   131,337   131,404   131,816   132,042   132,973   133,465   134,795   135,660   138,080   139,583   142,230   144,318   145,741   148,334   149,531   152,471   155,836   159,453   162,246   166,263
14600P                -         -          50    13,127       -         -          50    13,127        50    13,127       650    13,127     2,350    13,965     3,950    19,896     9,250    29,100    13,550    37,891    22,750    48,039    28,550    54,915    39,100    63,866    57,389    78,270    68,322    86,556

14700C                -         -     131,271   131,271       -         -     131,271   131,271   131,244   131,271   131,324   131,390   131,803   132,042   133,013   133,505   134,835   135,713       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    13,127       -         -          50    13,127       100    13,127       700    13,127     2,500    14,563     4,200    20,654     9,650    29,898       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     131,271   131,271       -         -     131,271   131,271   131,244   131,271   131,310   131,390   131,789   132,055   133,039   133,545   134,875   135,766   138,306   139,836   142,522   144,624   146,113   148,694   149,891   152,843   156,115   159,812   162,592   166,675
14800P                -         -          50    13,127       -         -          50    13,127       150    13,127       750    13,127     2,650    15,162     4,450    21,413    10,000    30,643    14,650    39,687    24,200    49,821    30,250    56,764    41,150    65,715    59,424    80,092    70,410    88,325

14900C                -         -     131,271   131,271       -         -     131,271   131,271   131,217   131,271   131,297   131,390   131,776   132,055   133,066   133,598   134,901   135,832       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    13,127       -         -          50    13,127       200    13,127       800    13,127     2,800    15,760     4,700    22,171    10,450    31,481       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     131,271   131,271       -         -     131,271   131,271   131,204   131,257   131,284   131,390   131,749   132,055   133,093   133,625   134,928   135,886   138,519   140,062   142,788   144,916   146,459   149,053   150,210   153,202   156,354   160,158   162,885   167,074
15000P                -         -          50    13,127       -         -          50    13,127       250    13,127       850    13,127     2,950    16,372     4,950    22,929    10,850    32,279    15,800    41,509    25,750    51,643    32,000    58,613    43,250    67,564    61,499    81,914    72,485    90,080

15100C                -         -     131,271   131,271       -         -     131,271   131,271   131,191   131,257   131,257   131,377   131,723   132,055   133,106   133,665   134,955   135,926       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    13,127       -         -          50    13,127       300    13,127       950    13,127     3,150    17,063     5,200    23,687    11,250    33,077       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     131,271   131,271       -         -     131,271   131,271   131,164   131,244   131,244   131,364   131,709   132,055   133,119   133,704   134,968   135,979   138,705   140,288   143,028   145,182   146,778   149,398   150,502   153,548   156,567   160,491   163,164   167,460
15200P                -         -          50    13,127       -         -          50    13,127       350    13,127     1,000    13,127     3,300    17,675     5,500    24,511    11,700    33,915    17,000    43,344    27,300    53,466    33,850    60,475    45,450    69,439    63,600    83,736    74,586    91,836

15300C                -         -     131,271   131,271       -         -     131,271   131,271   131,164   131,244   131,217   131,364   131,670   132,055   133,119   133,731   134,981   136,019       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    13,127       -         -          50    13,127       400    13,127     1,050    13,552     3,500    18,380     5,800    25,336    12,150    34,752       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     131,271   131,271       -         -     131,271   131,271   131,138   131,231   131,191   131,350   131,630   132,055   133,133   133,758   134,995   136,072   138,865   140,487   143,254   145,448   147,071   149,718   150,768   153,881   156,740   160,797   163,390   167,819
15400P                -         -          50    13,127       -         -          50    13,127       450    13,127     1,150    14,284     3,700    19,085     6,100    26,161    12,650    35,617    18,250    45,206    28,950    55,301    35,750    62,350    47,700    71,301    65,702    85,545    76,701    93,578

15500C                -         -     131,271   131,271       -         -     131,271   131,271   131,098   131,217   131,151   131,337   131,576   132,042   133,119   133,798   134,981   136,098       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    13,127       -         -          50    13,127       500    13,167     1,250    15,015     3,900    19,790     6,450    27,052    13,100    36,455       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     131,271   131,271       -         -     131,271   131,271   131,058   131,204   131,124   131,324   131,537   132,029   133,106   133,811   134,981   136,138   138,998   140,674   143,440   145,688   147,337   150,024   150,994   154,186   156,873   161,076   163,590   168,165
15600P                -         -          50    13,127       -         -          50    13,127       550    13,938     1,300    15,667     4,100    20,508     6,800    27,943    14,000    37,625    19,600    47,108    30,650    57,163    37,700    64,225    49,941    73,150    67,830    87,354    78,829    95,307

15700C                -         -     131,271   131,271       -         -     131,271   131,271   131,031   131,191   131,071   131,310   131,470   132,015   133,093   133,837   134,968   136,165       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50    13,127       -         -          50    13,127       600    14,709     1,400    16,425     4,300    21,213     7,150    28,821    14,100    38,210       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     131,271   131,271       -         -     131,271   131,271   130,978   131,164   131,018   131,297   131,404   132,002   133,066   133,851   134,941   136,192   139,104   140,860   143,600   145,927   147,576   150,316   151,194   154,466   156,953   161,342   163,736   168,484
15800P                -         -          50    13,127       -         -          50    13,127       650    15,507     1,500    17,210     4,550    22,011     7,500    29,712    14,650    39,115    21,000    49,037    32,450    59,038    39,750    66,127    51,949    75,025    69,997    89,149    80,957    97,036

15900C                -         -     131,271   131,271       -         -     131,271   131,271   130,938   131,151   130,965   131,271   131,324   131,975   133,026   133,864   134,901   136,218       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50    13,127       -         -          50    13,127       700    16,332     1,600    18,008     4,800    22,809     7,900    30,643    15,200    40,033       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     131,271   131,271       -         -     131,271   131,271   130,898   131,138   130,885   131,244   131,244   131,949   132,973   133,877   134,862   136,245   139,171   141,006   143,719   146,127   147,763   150,595   151,340   154,732   156,993   161,581   163,856   168,777
16000P                -         -          50    13,127       -         -          50    13,127       750    17,157     1,750    18,899     5,050    23,607     8,300    31,587    15,750    40,937    22,500    50,992    34,300    60,927    41,850    68,016    53,971    76,887    72,165    90,945    83,098    98,752

16100C                -         -     131,271   131,271       -         -     131,204   131,244   130,845   131,124   130,818   131,217   131,151   131,922   132,920   133,877   134,822   136,258       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50    13,286       -         -          50    13,260       800    18,008     1,850    19,710     5,300    24,418     8,700    32,518    16,300    41,841       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     131,271   131,271       -         -     131,204   131,244   130,752   131,084   130,752   131,191   131,044   131,896   132,853   133,877   134,755   136,258   139,197   141,152   143,812   146,326   147,922   150,848   151,460   154,984   156,993   161,794   163,935   169,056
16200P                -         -          50    14,124       -         -          50    14,071       900    19,032     1,950    20,548     5,600    25,296     9,150    33,502    16,900    42,786    24,050    52,960    36,200    62,815    44,050    69,918    56,046    78,749    74,347    92,727    85,253   100,454

16300C                -         -     131,271   131,271       -         -     131,204   131,244   130,699   131,058   130,659   131,164   130,925   131,856   132,773   133,864   134,689   136,271       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50    15,029       -         -          50    14,909       950    19,923     2,100    21,479     5,900    26,174     9,600    34,486    17,500    43,730       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     131,271   131,271       -         -     131,191   131,244   130,592   131,031   130,552   131,124   130,792   131,816   132,694   133,864   134,609   136,271   139,184   141,259   143,866   146,499   148,042   151,074   151,526   155,211   156,953   161,980   163,962   169,322
16400P                -         -          50    15,973       -         -          50    15,813     1,050    20,960     2,250    22,410     6,200    27,052    10,050    35,457    18,100    44,661    25,700    54,968    38,200    64,717    46,300    71,820    58,134    80,598    76,528    94,496    87,394   102,157

16500C                -         -     131,271   131,271       -         -     131,191   131,244   130,526   131,005   130,446   131,084   130,659   131,763   132,587   133,837   134,516   136,271       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50    16,970       -         -          50    16,758     1,150    21,998     2,400    23,368     6,500    27,930    10,550    36,481    18,750    45,632       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     131,271   131,271       -         -     131,191   131,244   130,419   130,965   130,340   131,044   130,499   131,709   132,468   133,824   134,409   136,258   139,131   141,365   143,866   146,645   148,122   151,287   151,566   155,410   156,846   162,153   163,949   169,548
16600P                -         -          50    18,034       -         -          50    17,768     1,250    23,062     2,550    24,339     6,850    28,874    11,050    37,506    19,400    46,603    27,400    56,977    40,300    66,633    48,600    73,708    60,262    82,460    78,736    96,252    89,562   103,833

16700C                -         -     131,271   131,271       -         -     131,191   131,244   130,300   130,925   130,207   130,991   130,326   131,656   132,335   133,784   134,290   136,245       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50    19,152       -         -          50    18,819     1,350    24,139     2,700    25,323     7,200    29,831    11,600    38,570    20,100    47,587       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     131,271   131,271       -         -     131,084   131,217   130,167   130,885   130,060   130,938   130,153   131,590   132,175   133,758   134,170   136,218   139,024   141,432   143,839   146,778   148,162   151,473   151,540   155,583   156,700   162,299   163,895   169,761
16800P                -         -          50    20,335       -         -          50    19,936     1,450    25,243     2,900    26,373     7,550    30,776    12,150    39,634    20,800    48,584    29,200    59,012    42,450    68,561    51,000    75,610    62,403    84,308    80,957    97,994    91,730   105,495

16900C                -         -     131,271   131,271       -         -     131,071   131,217   130,034   130,832   129,887   130,885   129,954   131,523   132,015   133,718   134,024   136,192       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50    21,572       -         -          50    21,120     1,550    26,347     3,100    27,437     7,900    31,733    12,700    40,684    21,500    49,569       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     131,271   131,271       -         -     131,058   131,217   129,847   130,765   129,741   130,832   129,741   131,443   131,829   133,665   133,877   136,165   138,852   141,472   143,746   146,885   148,148   151,633   151,473   155,743   156,501   162,419   163,789   169,960
17000P                -         -          50    22,876       -         -          50    22,357     1,650    27,491     3,250    28,462     8,300    32,744    13,300    41,775    22,200    50,566    31,100    61,073    44,650    70,476    53,500    77,512    64,558    86,144    83,178    99,723    93,898   107,158

17100C                -         -     131,271   131,271       -         -     131,044   131,204   129,701   130,725   129,528   130,752   129,502   131,364   131,630   133,611   133,704   136,125       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50    24,232       -         -          50    23,647     1,800    28,714     3,500    29,605     8,700    33,755    13,900    42,865    22,950    51,577       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            131,271   131,271   131,271   131,271   131,271   131,271   130,911   131,177   129,502   130,659   129,329   130,685   129,249   131,271   131,430   133,545   133,505   136,072   138,639   141,498   143,613   146,965   148,095   151,779   151,354   155,862   156,248   162,512   163,643   170,120
17200P                 50    25,057        50    25,655        50    25,775        50    25,004     1,950    29,964     3,700    30,709     9,150    34,819    14,500    43,956    23,750    52,614    33,050    63,135    46,950    72,405    55,647    79,414    66,752    87,979    85,412   101,452    96,065   108,794

17300C            131,271   131,271   131,271   131,271   131,271   131,271   130,898   131,177   129,276   130,579   129,089   130,592   128,970   131,164   131,191   133,478   133,319   136,019       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    26,546        50    27,145        50    27,251       100    26,959     2,100    31,215     3,950    31,880     9,600    35,896    15,150    45,073    24,500    53,625       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            131,271   131,271   131,271   131,271   131,271   131,271   130,752   131,138   129,049   130,512   128,837   130,512   128,677   131,058   130,925   133,385   133,093   135,965   138,346   141,485   143,427   147,018   147,975   151,886   151,181   155,969   155,942   162,579   163,443   170,266
17400P                 50    28,089        50    28,688        50    28,781       150    28,728     2,250    32,491     4,200    33,050    10,050    36,960    15,850    46,217    25,300    54,649    35,150    65,223    49,350    74,333    57,801    81,316    68,973    89,801    87,660   103,154    98,233   110,429

17500C            131,271   131,271   131,271   131,271   131,271   131,271   130,725   131,138   128,810   130,433   128,571   130,419   128,371   130,951   130,645   133,305   132,853   135,886       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    29,685        50    30,297        50    30,377       200    30,417     2,400    33,782     4,450    34,247    10,500    38,038    16,550    47,361    26,150    55,700       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            131,271   131,271   131,271   131,271   131,271   131,271   130,566   131,098   128,504   130,340   128,291   130,326   128,025   130,832   130,340   133,199   132,601   135,819   138,000   141,445   143,187   147,044   147,816   151,979   150,955   156,048   155,570   162,619   163,204   170,386
17600P                 50    31,348        50    31,946        50    32,026       250    32,092     2,600    35,138     4,700    35,444    11,000    39,155    17,250    48,505    27,000    56,751    37,300    67,298    51,800    76,262    59,996    83,204    71,208    91,623    89,908   104,843   100,388   112,039

17700C            131,271   131,271   131,271   131,271   131,271   131,271   130,393   131,058   128,238   130,260   127,972   130,207   127,640   130,685   130,020   133,093   132,335   135,726       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    33,063        50    33,649        50    33,715       300    33,755     2,800    36,508     5,000    36,694    11,550    40,312    18,000    49,675    27,850    57,801       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            131,271   131,271   131,271   131,271   131,271   131,271   130,340   131,058   127,906   130,153   127,626   130,087   127,267   130,552   129,661   132,973   132,042   135,646   137,588   141,379   142,895   147,044   147,590   152,045   150,662   156,088   155,157   162,632   162,898   170,479
17800P                 50    34,819        50    35,404        50    35,457       350    35,431     2,900    37,838     5,300    37,958    12,050    41,442    18,800    50,859    28,750    58,865    39,550    69,399    54,117    78,204    62,217    85,093    73,469    93,419    92,142   106,519   102,556   113,635

17900C            131,271   131,271   131,271   131,271   131,271   131,271   130,140   131,018   127,493   130,020   127,241   129,954   126,855   130,406   129,289   132,853   131,736   135,540       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    36,614        50    37,213        50    37,253       400    37,120     3,100    39,248     5,650    39,248    12,600    42,613    19,600    52,042    29,650    59,929       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            131,271   131,271   131,271   131,271   131,271   131,271   129,927   130,978   127,121   129,914   126,855   129,821   126,403   130,233   128,890   132,707   131,404   135,433   137,096   141,272   142,536   147,018   147,310   152,072   150,329   156,115   154,679   162,619   162,552   170,545
18000P                 50    38,463        50    39,048        50    39,088       450    38,809     3,450    40,737     5,950    40,538    13,200    43,810    20,400    53,226    30,600    61,007    41,850    71,487    56,298    80,132    64,465    86,968    75,730    95,214    94,390   108,182   104,710   115,217

18100C            131,271   131,271   131,271   131,271   131,271   131,271   129,701   130,938   126,682   129,781   126,389   129,661   125,924   130,060   128,464   132,561   131,058   135,314       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    40,325        50    40,924        50    40,950       500    40,538     3,700    42,200     6,350    41,881    13,800    45,020    21,250    54,436    31,550    62,084       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            131,271   131,271   131,271   131,271   131,271   131,271   129,315   130,858   126,163   129,608   125,937   129,515   125,405   129,874   127,999   132,401   130,685   135,181   136,524   141,126   142,110   146,965   146,965   152,085   149,917   156,115   154,133   162,579   162,140   170,585
18200P                 50    42,240        50    42,826        50    42,839       550    42,280     4,000    43,690     6,700    43,211    14,450    46,257    22,150    55,660    32,550    63,175    44,300    73,588    58,493    82,047    66,726    88,830    78,017    96,996    96,651   109,818   106,865   116,774

18300C            131,271   131,271   131,271   131,271   131,271   131,271   129,049   130,818   125,671   129,475   125,432   129,342   124,860   129,675   127,520   132,228   130,286   135,048       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    44,156        50    44,741        50    44,767       650    44,076     4,300    45,193     7,100    44,581    15,100    47,507    23,050    56,870    33,550    64,265       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            131,271   131,271   131,271   131,271   131,271   131,271   128,611   130,739   125,099   129,302   124,900   129,169   124,288   129,475   127,001   132,042   129,861   134,901   135,872   140,953   141,618   146,871   146,552   152,058   149,452   156,075   153,535   162,499   161,688   170,599
18400P                 50    46,111        50    46,696        50    46,696       700    45,858     4,600    46,709     7,500    45,951    15,750    48,757    24,000    58,107    34,600    65,369    46,850    75,690    60,727    83,976    69,013    90,692    80,318    98,765    98,898   111,440   109,006   118,330

18500C            131,271   131,271   131,271   131,271   131,271   131,271   128,158   130,645   124,501   129,129   124,301   128,970   123,676   129,249   126,456   131,842   129,422   134,742       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    48,066        50    48,651        50    48,664       800    47,680     4,900    48,239     7,950    47,348    16,450    50,034    24,950    59,331    35,650    66,460       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            131,271   131,271   131,271   131,271   131,271   131,271   127,666   130,566   123,823   128,916   123,690   128,757   123,025   129,010   125,884   131,630   128,970   134,582   135,154   140,740   141,059   146,752   146,087   152,005   148,920   156,009   152,870   162,406   161,169   170,599
18600P                 50    50,047        50    50,619        50    50,633       900    49,515     5,250    49,795     8,400    48,757    17,200    51,338    25,950    60,581    36,700    67,564    49,450    77,778    63,002    85,891    71,341    92,528    82,619   100,521   101,133   113,050   111,148   119,859

18700C            131,271   131,271   131,271   131,271   131,271   131,271   127,148   130,473   123,118   128,717   122,998   128,531   122,346   128,770   125,286   131,417   128,478   134,409       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    52,029        50    52,601        50    52,614     1,050    51,364     5,650    51,351     8,900    50,167    18,200    52,761    26,950    61,818    37,800    68,667       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            131,271   131,271   131,271   131,271   131,271   131,271   126,443   130,353   122,320   128,478   122,280   128,291   121,615   128,491   124,647   131,177   127,959   134,223   134,330   140,501   140,421   146,605   145,541   151,912   148,321   155,902   152,138   162,273   160,597   170,559
18800P                 50    54,011        50    54,596        50    54,596     1,150    53,213     5,950    52,934     9,400    51,604    18,900    54,037    28,000    63,068    38,950    69,785    52,200    79,879    65,316    87,793    73,655    94,363    84,947   102,250   103,367   114,632   113,276   121,362

18900C            131,271   131,271   131,271   131,271   131,271   131,271   125,711   130,220   121,482   128,238   121,508   128,025   120,843   128,225   123,969   130,925   127,414   134,024       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    56,006        50    56,578        50    56,578     1,300    55,062     6,400    54,530    10,100    53,040    19,650    55,354    29,100    64,332    40,100    70,902       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            131,271   131,271   131,271   131,271   131,271   131,271   124,913   130,087   120,564   127,959   120,697   127,759   120,032   127,919   123,264   130,672   126,842   133,811   133,412   140,208   139,716   146,419   144,943   151,792   147,669   155,782   151,354   162,113   159,972   170,506
19000P                 50    58,001        50    58,573        50    58,573     1,500    56,924     6,800    56,126    10,550    54,503    20,850    56,844    30,200    65,582    41,300    72,019    55,050    81,967    67,630    89,681    76,022    96,185    87,261   103,966   105,588   116,188   115,390   122,865

19100C            131,271   131,271   131,271   131,271   131,271   131,271   124,062   129,954   119,606   127,680   119,806   127,467   119,181   127,613   122,506   130,379   126,243   133,598       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    59,996        50    60,568        50    60,568     1,650    58,799     7,150    57,748    11,100    55,979    21,250    58,014    31,400    66,872    42,500    73,136       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            131,271   131,271   131,271   131,271   131,271   131,271   123,038   129,768   118,556   127,374   118,888   127,174   118,290   127,294   121,734   130,100   125,618   133,359   132,401   139,876   138,931   146,193   144,265   151,646   146,938   155,623   150,489   161,914   159,280   170,412
19200P                 50    61,991        50    62,563        50    62,563     1,850    60,661     7,600    59,371    11,750    57,442    22,100    59,384    32,550    68,122    43,750    74,253    58,000    84,042    69,984    91,570    78,390    97,994    89,588   105,668   107,796   117,731   117,492   124,328

19300C            131,271   131,271   131,271   131,271   131,271   131,271   121,828   129,555   117,452   127,054   117,891   126,842   117,332   126,935   120,910   129,781   124,966   133,119       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    63,986        50    64,558        50    64,558     2,100    62,523     8,100    61,007    12,250    58,945    23,050    60,781    34,800    69,598    45,000    75,384       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            130,700   131,271   129,250   131,271   129,250   131,271   120,537   129,329   116,255   126,709   116,827   126,483   116,335   126,562   120,059   129,462   124,275   132,853   131,310   139,503   138,067   145,940   143,507   151,460   146,140   155,423   149,571   161,688   158,536   170,293
19400P                 50    65,981        50    66,553        50    66,553     2,350    64,385     8,600    62,643    12,900    60,435    23,900    62,150    36,100    70,862    46,300    76,501    61,050    86,117    72,378    93,445    80,757    99,776    91,916   107,344   109,991   119,261   119,567   125,791

19500C            125,700   131,271   123,370   130,951   124,250   131,271   119,181   129,103   114,965   126,323   115,723   126,123   115,297   126,190   119,181   129,129   123,570   132,587       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    67,976        50    68,548        50    68,548     2,650    66,234     9,100    64,292    13,500    61,951    24,850    63,560    37,400    72,125    47,600    77,632       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            120,700   131,271   119,250   131,271   119,250   131,271   117,638   128,823   113,608   125,937   114,539   125,738   114,207   125,791   118,250   128,770   122,825   132,308   130,100   139,078   137,123   145,648   142,682   151,247   145,262   155,211   148,574   161,435   157,724   170,146
19600P                 50    69,971        50    70,543        50    70,543     2,950    68,096     9,650    65,941    14,200    63,467    25,750    64,957    38,800    73,389    48,950    78,749    63,693    88,165    74,785    95,294    83,164   101,545    94,243   109,006   112,185   120,750   121,641   127,227

19700C            115,700   131,271   114,500   130,951   114,250   131,271   115,896   128,504   112,172   125,512   113,276   125,312   113,063   125,365   117,292   128,398   122,054   132,002       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    71,966        50    72,538        50    72,538     3,300    69,931    10,250    67,590    14,900    64,983    26,800    66,393    40,200    74,652    50,350    79,879       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            110,700   131,271   110,200   130,074   109,250   131,271   113,994   128,145   110,629   125,046   111,972   124,887   111,866   124,926   116,281   128,012   121,242   131,696   128,797   138,612   136,098   145,315   141,778   150,994   144,318   154,945   147,523   161,156   156,860   169,974
19800P                 50    73,961        50    74,533        50    74,533     3,700    71,753    10,900    69,226    15,650    66,500    27,900    67,843    41,600    75,916    51,750    81,010    66,260    90,213    77,206    97,129    85,558   103,287    96,571   110,656   114,353   122,227   123,690   128,637

19900C            105,700   131,271   104,700   130,685   104,300   131,204   111,700   127,773   108,980   124,554   110,562   124,408   110,616   124,461   115,244   127,600   120,404   131,377       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    75,956        50    76,528        50    76,528     4,100    73,575    11,650    70,849    16,450    68,016    29,050    69,306    43,100    77,179    53,200    82,127       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            100,700   131,271    99,550   130,885    99,300   131,204   107,464   125,818   107,264   124,049   109,086   123,916   109,299   123,969   114,153   127,174   119,500   131,005   127,387   138,107   134,995   144,943   140,807   150,702   143,307   154,652   146,393   160,836   155,942   169,774
20000P                 50    77,951       100    78,509        50    78,523     4,550    75,384    12,400    72,471    17,350    69,519    29,900    70,716    44,600    78,430    54,650    83,258    68,880    92,235    79,640    98,952    87,966   105,016    98,885   112,265   116,494   123,690   125,724   130,034

20200C             90,750   131,204    91,350   128,650    89,400   131,071    99,950   125,099   103,527   122,905   105,947   122,852   106,519   122,918   111,879   126,270   117,691   130,313       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    81,941       150    82,473       150    82,473     5,600    78,935    14,000    75,703    19,200    72,524    32,300    73,682    47,600    80,930    58,100    85,519       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             80,750   131,204    81,400   128,544    79,550   130,885    91,150   123,982    99,377   121,615   102,476   121,681   103,580   121,947   109,445   125,299   115,710   129,542   124,261   136,936   132,521   144,092   138,612   150,024   141,046   153,960   143,945   160,105   153,894   169,282
20400P                100    85,904       250    86,423       300    86,410     6,800    82,446    15,850    78,869    21,250    75,504    35,050    76,674    50,700    83,417    61,250    87,740    74,214    96,212    84,534   102,543    92,767   108,421   103,500   115,430   120,737   126,522   129,728   132,747

20600C             70,800   131,138    70,250   129,967    69,850   130,486    82,350   122,825    90,700   120,537    98,699   120,365   100,295   120,710   106,852   124,248   113,595   128,690       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                150    89,881       400    90,360       600    90,280     8,100    85,904    17,900    81,981    23,500    78,430    37,850    79,680    53,950    85,891    64,438    89,961       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             60,950   130,938    60,200   130,020    60,350   129,847    73,950   121,309    83,050   118,902    94,000   118,888    96,797   119,314   104,112   123,118   111,334   127,786   120,710   135,580   129,688   143,068   136,098   149,186   138,492   153,136   141,206   159,240   151,606   168,670
20800P                250    93,831       650    94,243     1,100    94,070     9,700    89,256    20,150    85,013    25,950    81,316    40,900    82,672    57,250    88,351    67,231    92,155    79,600   100,095    89,482   106,040    97,568   111,706   108,062   118,503   124,860   129,249   133,625   135,367

21000C             51,200   130,606    51,050   128,903    51,200   128,744    65,050   120,045    75,750   117,026    85,300   117,718    93,086   117,851   100,920   122,187   108,860   126,895       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                450    97,741     1,100    98,060     1,950    97,715    11,700    92,448    22,650    87,979    28,650    84,135    44,150    85,652    60,750    90,799    70,064    94,336       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             41,650   130,007    42,400   127,148    42,550   127,015    57,200   117,971    68,400   115,071    77,800   116,082    86,950   116,268    97,715   120,870   106,293   125,831   116,734   133,997   126,496   141,871   133,266   148,188   135,646   152,165   138,293   158,243   149,159   167,965
21200P                900   101,545     1,850   101,745     3,300   101,173    14,150    95,467    25,400    90,852    31,550    86,888    47,650    88,617    64,500    93,206    72,963    96,491    85,040   103,859    94,416   109,432   102,316   114,912   112,544   121,468   128,850   131,803   137,375   137,814

21400C             31,500   130,207    33,450   125,764    34,550   124,461    51,400   114,473    61,700   112,757    71,150   114,074    80,650   114,539    94,416   119,447   103,607   124,700       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,850   105,163     3,100   105,242     5,300   104,365    16,850    98,380    28,550    93,565    34,850    89,509    51,400    91,543    68,600    95,560    75,903    98,606       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             23,200   127,946    24,100   124,873    27,300   120,976    43,750   112,025    57,400   109,538    64,900   111,866    74,450   112,717    90,250   117,944   100,787   123,503   112,345   132,215   122,945   140,501   130,100   147,044   132,481   151,034   135,154   157,139   146,486   167,127
21600P              3,300   108,567     5,000   108,474     8,050   107,251    20,200   101,026    32,200    96,092    38,450    92,022    55,400    94,416    72,485    97,914    78,882   100,694    90,479   107,490    99,311   112,717   106,998   117,984   116,920   124,315   132,680   134,236   140,980   140,168

21800C             15,850   124,421    17,250   120,737    21,000   116,361    37,000   108,860    49,400   107,397    58,800   109,512    68,950   110,695    85,700   116,308    98,167   122,200       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              5,800   111,560     7,800   111,347    11,750   109,764    23,950   103,527    36,250    98,459    42,600    94,336    59,750    97,209    75,876   100,162    81,861   102,755       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             10,000   118,928    11,500   115,164    15,650   111,600    31,500   106,652    43,750   104,378    53,100   106,945    63,550   108,581    80,800   114,619    94,829   120,897   107,557   130,207   119,035   138,958   126,616   145,728   129,116   149,771   131,803   155,902   143,600   166,196
22000P              9,300   117,984    12,000   116,375    16,400   111,906    28,350   105,761    40,750   100,654    47,000    96,544    64,350    99,922    79,520   102,157    84,907   104,750    95,893   110,975   104,165   115,882   111,600   120,950   121,189   126,988   136,311   136,537   144,411   142,403

22200C              5,800   112,119     7,150   111,001    11,300   109,352    27,350   104,325    39,650   100,867    48,100   104,139    58,500   106,333    75,700   112,877    91,716   119,473       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             15,700   122,759    17,850   121,854    22,050   116,627    33,400   107,730    45,650   102,689    51,600    99,151    69,200   102,543    82,606   104,498    87,819   106,812       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              3,200   109,166     4,400   108,115     7,850   106,732    22,050   102,449    34,250    97,874    43,000   101,213    53,800   103,966    69,850   111,055    86,900   117,984   102,449   127,985   114,792   137,216   122,918   144,278   125,512   148,361   128,225   154,532   140,514   165,132
22400P             22,300   127,281    25,000   125,631    28,600   121,056    39,100   109,445    51,100   104,498    56,900   102,210    74,300   105,083    85,984   106,572    90,878   108,714   101,213   114,260   108,913   118,902   116,082   123,729   125,272   129,515   139,756   138,719   147,669   144,531

22600C              1,650   105,801     2,600   104,843     5,300   103,766    18,350    99,936    30,000    95,627    38,550    98,100    49,100   101,492    65,250   109,113    82,000   116,428       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             31,000   129,010    33,100   128,145    36,050   124,355    45,200   112,584    56,500   107,650    62,150   105,242    80,050   107,397    89,322   108,541    93,924   110,523       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                800   102,144     1,500   101,292     3,400   100,534    15,000    97,289    26,200    93,206    34,600    94,842    45,000    98,912    60,850   107,104    77,300   114,805    97,050   125,538   110,323   135,300   118,968   142,655   121,681   146,818   124,474   153,043   137,256   163,975
22800P             40,150   130,140    41,150   130,739    44,150   126,815    51,850   115,976    62,650   110,656    67,600   108,168    85,400   109,778    92,621   110,403    96,917   112,291   106,373   117,372   113,528   121,734   120,378   126,350   129,156   131,909   142,988   140,780   150,728   146,539

23000C                400    98,313       800    97,582     2,150    97,036    12,300    94,376    22,850    90,612    30,700    91,464    41,100    96,252    56,600   105,016    72,850   113,116       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             49,700   130,739    50,950   131,005    52,900   128,451    59,350   118,596    69,750   113,076    74,300   110,523    89,775   111,759    95,839   112,185    99,856   113,967       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                200    94,403       400    93,751     1,300    93,392    10,250    91,224    19,900    87,899    27,350    88,006    37,450    93,499    52,550   102,862    70,100   111,467    89,550   122,878   105,615   133,226   114,792   140,886   117,638   145,142   120,551   151,433   133,798   162,698
23200P             59,500   131,005    61,200   130,672    62,050   129,568    67,650   120,458    77,450   115,071    80,950   112,837    93,658   113,475    99,071   114,247   102,662   115,350   111,321   120,285   117,944   124,394   124,474   128,823   132,827   134,170   145,994   142,709   153,601   148,441

23400C                 50    90,479       250    89,814       750    89,615     8,100    88,099    17,300    85,053    24,300    84,481    34,050    90,679    48,700   100,627    65,150   109,605       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             69,400   131,138    70,950   131,005    71,500   130,286    75,650   122,532    84,700   117,279    87,800   115,005    97,409   115,297   102,183   115,949   105,402   116,853       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    86,489       150    85,864       400    85,771     6,550    84,747    15,350    82,021    21,500    81,821    30,900    87,806    46,600    98,579    61,200   107,743    81,000   120,019   100,681   130,965   110,390   138,971   113,409   143,320   116,454   149,704   130,180   161,302
23600P             79,350   131,204    80,850   131,138    81,150   130,739    83,950   124,301    92,300   119,207    94,589   117,000   101,013   117,040   105,216   117,572   108,035   118,276   116,015   122,985   122,133   126,882   128,345   131,164   136,271   136,285   148,773   144,517   156,261   150,236

23800C                 50    82,499       100    81,901       200    81,861     5,150    81,342    12,850    79,161    18,950    79,108    28,100    84,920    41,700    95,986    58,600   106,001       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             89,300   131,271    90,800   131,204    90,950   131,005    92,600   125,711    99,656   120,950    98,978   118,808   104,431   118,636   108,142   119,101   110,549   119,633       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    78,509        50    77,924       100    77,911     4,050    77,844    11,000    76,102    16,650    76,328    25,400    81,967    38,600    93,605    55,000   104,059    72,950   116,933    94,200   128,531   105,828   136,910   109,006   141,365   112,212   147,856   126,376   159,812
24000P             99,300   131,271   100,800   131,204   100,850   131,138   101,450   126,921   104,112   122,493   103,114   120,458   107,650   120,099   110,935   120,537   112,970   120,923   120,418   125,485   126,057   129,209   131,949   133,332   139,463   138,253   151,314   146,180   158,722   151,912

24200C                 50    74,519        50    73,934        50    73,934     3,150    74,267     9,350    73,017    14,550    73,509    22,950    79,002    35,700    91,198    52,300   102,210       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            109,300   131,271   110,750   131,271   110,800   131,204   110,550   127,879   108,222   123,862   106,958   121,947   110,682   121,468   113,608   121,894   115,257   122,147       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    70,529        50    69,944        50    69,944     2,450    70,636     7,950    69,864    12,650    70,649    20,650    76,009    33,000    88,764    49,850   100,388    65,450   113,661    86,400   125,951   100,750   134,715   104,150   139,290   106,100   145,901   122,453   158,203
24400P            119,300   131,271   120,750   131,271   120,800   131,204   116,055   128,664   111,906   125,033   110,509   123,291   113,502   122,719   116,135   123,171   117,452   123,304   124,461   127,759   129,688   131,337   135,287   135,340   142,389   140,075   153,601   147,736   160,956   153,482

24600C                 50    66,539        50    65,954        50    65,954     1,850    66,992     6,950    66,699    11,000    67,750    18,550    73,003    30,300    86,250    46,700    98,353       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            129,300   131,271   130,750   131,271   130,750   131,271   119,500   129,249   115,231   126,084   113,715   124,461   116,095   123,862   118,489   124,341   119,487   124,381       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    62,549        50    61,978        50    61,978     1,450    63,321     5,650    63,534     9,550    64,837    16,600    69,997    27,900    83,763    43,050    96,105    58,450   110,203    79,000   123,197    93,300   132,361    96,950   137,069    99,350   143,826   118,396   156,487
24800P            131,271   131,271   131,271   131,271   131,271   131,271   122,506   129,781   118,117   126,975   116,614   125,512   118,463   124,900   120,724   125,445   121,415   125,405   128,118   129,821   133,026   133,305   138,359   137,202   145,049   141,764   155,636   149,159   162,964   154,931

25000C                 50    58,586        50    58,027        50    58,027     1,100    59,663     4,750    60,368     8,700    61,964    14,850    67,032    25,650    81,249    40,850    94,190       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            131,271   131,271   131,271   131,271   131,271   131,271   124,793   130,140   120,631   127,733   119,181   126,429   120,631   125,844   122,745   126,456   123,224   126,363       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    54,663        50    54,117        50    54,131       850    56,032     4,100    57,256     7,150    59,038    13,450    64,239    23,300    78,603    38,200    92,089    52,000   106,586    72,000   120,285    86,300   129,901    90,100   134,742    92,900   141,645   112,050   154,679
25200P            131,271   131,271   131,271   131,271   131,271   131,271   126,496   130,406   122,759   128,371   121,482   127,267   122,546   126,682   124,594   127,374   124,900   127,254   131,364   131,656   136,019   135,101   141,113   138,891   147,443   143,307   157,418   150,449   164,747   156,261

25400C                 50    50,792        50    50,274        50    50,300       650    52,455     3,450    54,157     6,200    56,165    11,900    61,246    21,050    75,889    35,550    89,908       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            131,271   131,271   131,271   131,271   131,271   131,271   128,012   130,672   124,581   128,916   123,424   127,959   124,275   127,453   126,310   128,225   126,443   128,079       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    47,015        50    46,550        50    46,589       500    48,944     2,850    51,085     5,400    53,346    10,750    58,573    18,950    73,150    33,200    87,766    46,000   102,782    65,450   117,239    79,650   127,294    83,600   132,295    86,750   139,357   105,500   152,763
25600P            131,271   131,271   131,271   131,271   131,271   131,271   128,983   130,818   126,030   129,355   125,073   128,544   125,751   128,118   127,786   128,970   127,866   128,863   134,170   133,279   138,665   136,710   143,573   140,434   149,531   144,704   158,935   151,620   166,303   157,498

25800C                 50    43,384        50    42,959        50    43,025       350    45,432     2,350    48,079     4,550    50,513     9,750    56,006    16,500    69,997    31,000    85,625       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            131,271   131,271   131,271   131,271   131,271   131,271   129,635   130,925   127,267   129,741   126,469   129,063   127,054   128,704   129,116   129,661   129,156   129,568       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    39,900        50    39,540        50    39,620       250    42,014     1,950    45,140     3,850    47,733     8,600    53,186    14,750    67,218    28,900    83,470    40,450    98,832    59,300   114,047    73,350   124,567    77,400   129,728    80,850   136,963    99,200   150,742
26000P            131,271   131,271   131,271   131,271   131,271   131,271   130,207   131,031   128,318   130,074   127,640   129,502   128,185   129,236   130,260   130,260   130,326   130,233   136,537   134,689   140,966   138,133   145,714   141,831   151,340   145,954   160,198   152,657   167,619   158,602

26200C                 50    36,601        50    36,309       -         -         200    38,822     1,550    42,187     3,150    44,914     7,350    50,114    13,100    64,398    26,900    81,302       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            131,271   131,271   131,271   131,271       -         -     130,499   131,084   129,023   130,300   128,584   129,861   129,103   129,688   131,257   130,805   131,377   130,832       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    33,289       -         -         150    35,697     1,300    39,447     2,600    42,187     6,400    47,348    11,650    61,658    25,050    79,148    35,450    94,762    53,550   110,735       -         -      71,550   127,054    75,250   134,476    93,200   148,627
26400P                -         -     131,271   131,271       -         -     130,752   131,124   129,661   130,526   129,382   130,193   129,901   130,087   132,055   131,271   132,308   131,377   138,413   135,859   142,881   139,384       -         -     152,856   147,071   161,209   153,575   168,697   159,600

26600C                -         -          50    30,496       -         -         100    32,545     1,050    36,721     2,200    39,607     5,600    44,727    10,300    58,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     131,271   131,271       -         -     130,978   131,177   130,153   130,699   129,941   130,419   130,526   130,419   132,707   131,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    27,903       -         -          50    29,220       850    34,114     1,800    37,013     4,900    42,214     9,050    56,112    21,600    74,799    30,850    90,573    48,200   107,304       -         -      66,000   124,288    69,900   131,896    87,400   146,406
26800P                -         -     131,271   131,271       -         -     131,151   131,231   130,512   130,832   130,433   130,645   131,018   130,699   133,226   132,002   133,851   132,335   139,862   136,843   144,451   140,474       -         -     154,093   148,055   161,954   154,386   169,548   160,491

27000C                -         -          50    25,536       -         -          50    26,826       650    31,454     1,500    34,566     4,250    39,727     7,950    53,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     131,271   131,271       -         -     131,164   131,231   130,765   130,938   130,765   130,805   131,417   130,938   133,585   132,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    23,354       -         -          50    24,644       500    28,940     1,200    32,092     3,650    37,253     6,950    50,739    18,550    70,490    26,700    86,303    43,200   103,740       -         -      60,750   121,415    64,850   129,236    81,850   144,105
27200P                -         -     131,271   131,271       -         -     131,177   131,231   130,965   131,031   131,044   130,951   131,723   131,151   133,837   132,507   134,995   133,106   140,860   137,628   145,661   141,392       -         -     155,038   148,893   162,459   155,064   170,173   161,275

27600C                -         -         -         -         -         -         -         -         -         -         -         -       2,700    32,678       -         -      15,900    66,260    22,950    81,954    38,600   100,109       -         -      55,800   118,463    60,000   126,469       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -     132,055   131,430       -         -     135,766   133,704   141,458   138,240   146,499   142,137       -         -     155,716   149,611   162,725   155,636       -         -  

28000C                -         -          50    16,492       -         -          50    17,662       200    20,442       550    23,594     1,950    28,382     3,850    40,405    13,500    62,031    19,600    77,552    34,350    96,385       -         -      51,150   115,417    55,450   123,650       -         -  
28000P                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,217   131,430   131,244   132,175   131,616   133,904   132,986   136,231   134,170   141,671   138,665   147,018   142,735       -         -     156,115   150,196   162,752   156,102       -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -       1,400    24,538       -         -      11,450    57,934    16,600    73,110    30,450    92,594       -         -      46,750   112,291    51,150   120,750       -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -     132,135   131,709       -         -     136,444   134,489   141,551   138,931   147,231   143,187       -         -     156,275   150,675   162,565   156,447       -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -       1,000    21,107       -         -       9,650    53,931    13,950    68,654    26,900    88,764       -         -      42,650   109,113    47,050   117,758       -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -     132,029   131,736       -         -     136,431   134,702   141,152   139,038   147,137   143,493       -         -     156,181   151,021   162,166   156,687       -         -  

29000C                -         -          50    13,127       -         -          50    13,127        50    13,127       150    14,643       -         -       1,650    28,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     131,271   131,271       -         -     131,271   131,271   131,310   131,271   131,404   131,337       -         -     132,960   132,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -         700    18,008       -         -       8,100    50,061    11,650    64,252    23,650    84,880       -         -      38,850   105,894    43,200   114,725       -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -     131,896   131,736       -         -     136,258   134,808   140,527   139,024   146,805   143,666       -         -     155,889   151,260   161,581   156,833       -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -         500    15,414       -         -       6,750    46,297     9,650    59,889    20,650    80,943       -         -      35,250   102,582    39,600   111,640       -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -     131,763   131,696       -         -     135,965   134,835   139,743   138,891   146,233   143,719       -         -     155,370   151,393   160,823   156,886       -         -  

30000C                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       350    13,127       600    19,537     5,600    42,693     7,900    55,567    18,000    77,033       -         -      31,950    99,271    36,200   108,501       -         -  
30000P                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,324   131,324   131,643   131,656   132,015   132,441   135,593   134,795   138,838   138,665   145,488   143,653       -         -     154,692   151,420   159,892   156,833       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         200    13,127       -         -       4,650    39,328       -         -      15,550    73,070       -         -      28,850    95,906    33,050   105,336       -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     131,510   131,590       -         -     135,181   134,715       -         -     144,571   143,493       -         -     153,841   151,354   158,841   156,700       -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         150    13,127       -         -       3,800    36,003       -         -      13,400    69,173       -         -      25,950    92,474    30,050   102,090       -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     131,457   131,550       -         -     134,729   134,569       -         -     143,560   143,241       -         -     152,856   151,194   157,644   156,487       -         -  

31000C                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       -         -         200    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,271   131,271       -         -     131,537   132,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         100    13,127       -         -       3,100    32,890       -         -      11,500    65,329       -         -      23,300    89,056    27,300    98,858       -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     131,390   131,497       -         -     134,290   134,396       -         -     142,496   142,908       -         -     151,753   150,955   156,368   156,195       -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50    13,127       -         -       2,550    30,084       -         -       9,800    61,499       -         -      20,850    85,625    24,700    95,573       -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     131,337   131,430       -         -     133,891   134,223       -         -     141,379   142,496       -         -     150,569   150,649   154,998   155,822       -         -  

32000C                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127        50    13,127        50    13,127     2,050    27,291       -         -       8,250    57,655       -         -      18,600    82,194    22,300    92,275       -         -  
32000P                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,271   131,271   131,337   131,430   131,337   131,643   133,478   134,010       -         -     140,208   142,017       -         -     149,319   150,263   153,575   155,383       -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50    13,127       -         -       1,650    24,751       -         -       6,950    53,984       -         -      16,550    78,789    20,100    89,003       -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     131,271   131,271       -         -     133,119   133,798       -         -     139,118   141,512       -         -     148,029   149,811   152,125   154,891       -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50    13,127       -         -       1,300    22,264       -         -       5,800    50,367       -         -      14,700    75,424    18,050    85,705       -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     131,271   131,271       -         -     132,787   133,571       -         -     138,054   140,953       -         -     146,725   149,305   150,635   154,333       -         -  

33000C                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       -         -          50    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,271   131,271       -         -     131,271   131,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    13,127       -         -       1,050    20,162       -         -       4,800    46,829       -         -      12,950    71,992    16,150    82,393       -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     131,271   131,271       -         -     132,521   133,359       -         -     137,056   140,368       -         -     145,382   148,747   149,146   153,721       -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    13,127       -         -         800    17,901       -         -       3,950    43,424       -         -      11,400    68,641    14,400    79,095       -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     131,271   131,271       -         -     132,255   133,133       -         -     136,152   139,756       -         -     144,092   148,148   147,656   153,056       -         -  

34000C                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127        50    13,127        50    13,127       650    16,212       -         -       3,250    40,232       -         -      10,000    65,342    12,800    75,810       -         -  
34000P                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   132,082   132,960       -         -     135,367   139,171       -         -     142,842   147,510   146,206   152,364       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    13,127       -         -         500    14,417       -         -       2,600    36,934       -         -       8,750    62,124    11,350    72,578       -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     131,271   131,271       -         -     131,909   132,760       -         -     134,596   138,519       -         -     141,645   146,845   144,810   151,633       -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    13,127       -         -         400    13,127       -         -       2,100    33,981       -         -       7,600    58,892    10,000    69,319       -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     131,271   131,271       -         -     131,789   132,601       -         -     133,997   137,934       -         -     140,474   146,153   143,440   150,861       -         -  

35000C                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       -         -          50    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,271   131,271       -         -     131,271   131,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    13,127       -         -         300    13,127       -         -       1,650    30,989       -         -       6,600    55,780     8,800    66,140       -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     131,271   131,271       -         -     131,656   132,428       -         -     133,425   137,309       -         -     139,410   145,448   142,163   150,063       -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    13,127       -         -         250    13,127       -         -       1,300    28,262       -         -       5,650    52,601     7,700    62,975       -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     131,271   131,271       -         -     131,590   132,321       -         -     132,986   136,737       -         -     138,359   144,704   140,940   149,252       -         -  

36000C                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127        50    13,127        50    13,127       150    13,127       -         -       1,000    25,575       -         -       4,850    49,595       -         -         -         -  
36000P                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,271   131,470   132,095       -         -     132,587   136,165       -         -     137,428   143,972       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    13,127       -         -         100    13,127       -         -         800    23,408       -         -       4,150    46,696       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     131,271   131,271       -         -     131,470   132,069       -         -     132,335   135,699       -         -     136,604   143,241       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    13,127       -         -          50    13,127       -         -         600    21,014       -         -       3,550    43,943       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     131,271   131,271       -         -     131,404   131,922       -         -     132,069   135,181       -         -     135,872   142,536       -         -         -         -  

37000C                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       -         -          50    13,127        50    13,127       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,271   131,271       -         -     131,271   131,271   131,404   131,922       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50    13,127       -         -         -         -         -         -         450    18,859       -         -       3,000    41,190       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     131,271   131,271       -         -         -         -         -         -     131,869   134,715       -         -     135,181   141,817       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    13,127       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     131,337   131,723       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -          50    13,127       -         -          50    13,127        50    13,127        50    13,127       -         -          50    13,127        50    13,127       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -     131,271   131,271       -         -     131,271   131,271   131,271   131,271   131,271   131,271       -         -     131,271   131,271   131,337   131,709       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,979    39,979    39,979    39,979    39,979    39,979    39,979    39,979    39,979    39,979    39,979    39,979    39,979    39,979    39,979    39,979    39,979    39,979    39,979    39,979

2200C                 -         -         -         -      39,979    39,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2200P                 -         -         -         -          50     3,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      39,979    39,979       -         -      40,029    40,082       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     3,997       -         -          50     3,997       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      39,979    39,979       -         -      40,030    40,086       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,997       -         -          50     3,997       -         -         -         -         -         -         -         -         -         -  

2350C                 -         -         -         -      39,979    39,979       -         -      40,064    40,131       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     3,997       -         -          50     3,997       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      39,979    39,979       -         -      40,066    40,135       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     3,997       -         -          50     3,997       -         -         -         -         -         -         -         -         -         -  

2450C                 -         -         -         -      39,979    39,979       -         -      40,095    40,171       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     3,997       -         -         100     3,997       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,979    39,979       -         -      40,098    40,175       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,997       -         -         150     3,997       -         -         -         -         -         -         -         -         -         -  

2550C                 -         -         -         -      39,979    39,979       -         -      40,122    40,205       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     3,997       -         -         200     3,997       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      39,979    39,979       -         -      40,143    40,231       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     3,997       -         -         250     3,997       -         -         -         -         -         -         -         -         -         -  

2650C                 -         -         -         -      39,979    39,979       -         -      40,160    40,255       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,997       -         -         300     4,117       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      39,985    39,995       -         -      40,175    40,275       -         -      41,094    41,519    41,954    42,743    43,240    44,290       -         -  
2700P                 -         -         -         -          50     3,997       -         -         350     4,531       -         -       1,750     8,101     2,500    10,381     4,400    13,383       -         -  

2750C              39,979    39,979    39,979    39,979    39,983    39,997       -         -      40,187    40,295    40,515    40,776       -         -         -         -         -         -         -         -  
2750P                  50     4,029        50     4,113        50     4,012       -         -         400     4,955       750     5,881       -         -         -         -         -         -         -         -  

2800C              39,979    39,979    39,979    39,979    39,983    39,997       -         -      40,196    40,310    40,571    40,840    41,218    41,663    42,208    42,993    43,564    44,598       -         -  
2800P                  50     4,454        50     4,525        50     4,411       -         -         450     5,395       900     6,453     2,150     9,142     3,050    11,557     5,200    14,604       -         -  

2850C              39,979    39,979    39,979    39,979    39,982    39,997       -         -      40,208    40,336    40,606    40,882       -         -         -         -         -         -         -         -  
2850P                  50     4,922        50     4,978        50     4,849       -         -         550     5,923     1,000     6,910       -         -         -         -         -         -         -         -  

2900C              39,979    39,979    39,979    39,979    39,959    39,994       -         -      40,211    40,356    40,646    40,934    41,328    41,801    42,453    43,238    43,872    44,900    45,196    46,401
2900P                  50     5,433        50     5,472        50     5,327       -         -         650     6,451     1,150     7,463     2,650    10,275     3,700    12,787     6,150    15,869     8,500    18,199

2950C              39,979    39,979    39,979    39,979    39,957    39,994       -         -      40,208    40,372    40,686    40,990       -         -         -         -         -         -         -         -  
2950P                  50     5,991        50     6,012        50     5,850       -         -         750     6,986     1,350     8,091       -         -         -         -         -         -         -         -  

3000C              39,979    39,979    39,979    39,979    39,921    39,986       -         -      40,197    40,384    40,712    41,038    41,404    41,924    42,681    43,476    44,134    45,174    45,492    46,708
3000P                  50     6,598        50     6,598       100     6,681       -         -         850     7,531     1,550     8,703     3,200    11,431     4,500    14,086     7,150    17,117     9,700    19,421

3050C              39,979    39,979    39,979    39,979    39,914    39,985       -         -      40,173    40,396    40,727    41,078    41,428    41,977       -         -         -         -         -         -  
3050P                  50     7,253        50     7,231       150     7,438       -         -       1,000     8,126     1,750     9,303     3,500    12,021       -         -         -         -         -         -  

3100C              39,979    39,979    39,979    39,979    39,866    39,974       -         -      40,139    40,402    40,731    41,118    41,441    42,029    42,856    43,683    44,356    45,430    45,746    46,995
3100P                  50     7,958        50     7,912       200     8,175       -         -       1,150     8,724     2,000     9,960     3,850    12,645     5,350    15,368     8,300    18,384    11,050    20,650

3150C              39,979    39,979    39,979    39,979    39,810    39,959       -         -      40,092    40,404    40,720    41,148    41,440    42,074       -         -         -         -         -         -  
3150P                  50     8,711        50     8,642       250     8,913       -         -       1,300     9,331     2,250    10,605     4,200    13,261       -         -         -         -         -         -  

3200C              39,979    39,979    39,979    39,979    39,745    39,943       -         -      40,022    40,398    40,695    41,174    41,424    42,114    42,978    43,867    44,517    45,652    45,940    47,249
3200P                  50     9,512        50     9,417       300     9,661       -         -       1,500     9,968     2,500    11,241     4,600    13,902     6,300    16,662     9,500    19,628    12,450    21,851

3250C              39,979    39,979    39,854    39,954    39,622    39,911    39,669    39,999    39,935    40,388    40,648    41,192    41,392    42,146       -         -         -         -         -         -  
3250P                  50    10,354        50    10,238       400    10,469       700    10,654     1,700    10,610     2,800    11,920     5,000    14,534       -         -         -         -         -         -  

3300C              39,979    39,979    39,840    39,953    39,532    39,890    39,528    39,965    39,833    40,370    40,578    41,204    41,344    42,170    43,040    44,025    44,617    45,846    46,075    47,477
3300P                  50    11,235        50    11,098       450    11,242       850    11,418     1,900    11,259     3,150    12,632     5,400    15,160     7,400    17,980    10,800    20,862    13,950    23,038

3350C              39,979    39,979    39,821    39,951    39,378    39,852    39,370    39,925    39,697    40,344    40,487    41,207    41,275    42,187       -         -         -         -         -         -  
3350P                  50    12,150        50    11,996       550    12,059     1,000    12,184     2,150    11,928     3,500    13,331     5,850    15,807       -         -         -         -         -         -  

3400C              39,979    39,979    39,645    39,918    39,204    39,809    39,192    39,881    39,542    40,309    40,366    41,200    41,184    42,196    43,025    44,148    44,649    46,011    46,144    47,672
3400P                  50    13,092        50    12,922       650    12,883     1,150    12,958     2,400    12,604     3,900    14,056     6,350    16,469     8,550    19,271    12,250    22,093    15,550    24,206

3450C              39,979    39,979    39,602    39,917    38,955    39,744    38,955    39,818    39,346    40,264    40,223    41,183    41,079    42,198       -         -         -         -         -         -  
3450P                  50    14,055       100    13,893       800    13,724     1,350    13,745     2,700    13,289     4,300    14,769     6,800    17,102       -         -         -         -         -         -  

3500C              39,979    39,979    39,386    39,881    38,681    39,675    38,692    39,749    39,108    40,203    40,046    41,155    40,942    42,190    42,927    44,237    44,605    46,143    46,147    47,840
3500P                  50    15,031       150    14,849       950    14,567     1,550    14,538     3,050    13,980     4,750    15,502     7,350    17,768     9,850    20,568    13,800    23,302    17,300    25,353

3550C              39,979    39,979    39,144    39,842    38,379    39,600    38,402    39,675    38,862    40,140    39,833    41,115    40,785    42,171       -         -         -         -         -         -  
3550P                  50    16,019       200    15,805     1,150    15,414     1,750    15,338     3,350    14,677     5,250    16,247     7,900    18,425       -         -         -         -         -         -  

3600C              39,979    39,979    38,867    39,802    37,992    39,501    38,006    39,566    38,550    40,056    39,594    41,063    40,599    42,143    42,736    44,289    44,483    46,238    46,076    47,971
3600P                  50    17,012       250    16,765     1,350    16,263     2,050    16,136     3,750    15,374     5,750    16,981     8,500    19,090    11,300    21,857    15,450    24,487    19,100    26,472

3650C              39,979    39,979    38,550    39,761    37,569    39,395    37,577    39,449    38,208    39,962    39,314    40,999    40,392    42,106       -         -         -         -         -         -  
3650P                  50    18,008       300    17,728     1,550    17,117     2,350    16,936     4,150    16,075     6,300    17,723     9,100    19,747       -         -         -         -         -         -  

3700C              39,979    39,979    38,035    39,680    37,056    39,262    37,112    39,322    37,815    39,850    39,008    40,924    40,159    42,059    42,454    44,300    44,278    46,299    45,934    48,072
3700P                  50    19,004       450    18,663     1,800    17,966     2,750    17,719     4,600    16,775     6,850    18,456     9,700    20,399    12,800    23,111    17,200    25,646    21,000    27,564

3750C              39,979    39,979    37,342    39,560    36,499    39,123    36,571    39,172    37,390    39,728    38,651    40,828    39,889    41,998       -         -         -         -         -         -  
3750P                  50    20,001       550    19,614     2,100    18,806     3,100    18,513     5,050    17,477     7,500    19,207    10,400    21,064       -         -         -         -         -         -  

3800C              37,500    39,979    36,704    39,473    35,808    38,934    35,957    38,998    36,911    39,587    38,264    40,721    39,600    41,929    42,071    44,270    43,991    46,323    45,718    48,139
3800P                  50    20,999       700    20,548     2,350    19,664     3,500    19,299     5,550    18,175     8,150    19,947    11,050    21,713    14,450    24,346    19,050    26,775    22,672    28,625

3850C              35,000    39,979    35,773    39,308    35,072    38,734    35,272    38,797    36,378    39,426    37,846    40,604    39,274    41,845       -         -         -         -         -         -  
3850P                  50    21,996       850    21,483     2,700    20,496     3,900    20,089     6,300    18,822     8,800    20,676    11,800    22,369       -         -         -         -         -         -  

3900C              32,500    39,979    34,050    39,136    34,278    38,526    34,540    38,585    35,794    39,244    37,379    40,465    38,921    41,750    41,587    44,198    43,621    46,311    45,430    48,172
3900P                  50    22,994     1,050    22,398     3,050    21,330     4,350    20,869     6,800    19,524     9,550    21,413    12,550    23,018    16,250    25,554    21,000    27,875    24,168    29,656

3950C              30,000    39,979    31,800    38,922    33,364    38,265    33,714    38,331    35,169    39,051    36,880    40,313    38,536    41,642       -         -         -         -         -         -  
3950P                  50    23,991     1,300    23,294     3,450    22,151     4,800    21,651     7,350    20,221    10,300    22,136    13,350    23,663       -         -         -         -         -         -  

4000C              27,500    39,979    29,600    38,665    32,372    37,972    32,840    38,064    34,492    38,836    36,343    40,146    38,123    41,522    41,007    44,082    43,169    46,261    45,068    48,173
4000P                  50    24,989     1,550    24,192     3,850    22,973     5,300    22,421     8,000    20,895    11,100    22,856    14,150    24,301    18,100    26,725    22,808    28,940    25,658    30,655

4050C              25,050    39,914    27,450    38,363    30,850    37,666    31,898    37,768    33,763    38,597    35,770    39,959    37,677    41,389       -         -         -         -         -         -  
4050P                  50    25,986     1,900    25,049     4,350    23,761     5,850    23,175     8,650    21,636    11,950    23,568    15,000    24,934       -         -         -         -         -         -  

4100C              22,550    39,913    25,350    38,016    28,950    37,307    30,600    37,443    32,986    38,338    35,165    39,761    37,202    41,244    40,328    43,923    42,634    46,173    44,636    48,140
4100P                  50    26,984     2,250    25,907     4,900    24,531     6,450    23,916     9,350    22,445    12,800    24,269    15,850    25,561    20,150    27,860    24,352    29,970    27,130    31,619

4150C              20,400    39,462    23,300    37,624    27,050    36,932    28,800    37,088    32,164    38,063    34,522    39,540    36,697    41,086       -         -         -         -         -         -  
4150P                 100    27,961     2,700    26,725     5,550    25,264     7,150    24,620    10,100    23,251    13,750    24,961    16,750    26,181       -         -         -         -         -         -  

4200C              17,700    39,716    21,350    37,149    25,250    36,504    27,100    36,689    31,296    37,757    33,851    39,308    36,161    40,912    39,558    43,721    42,025    46,049    44,136    48,074
4200P                 200    28,919     3,250    27,503     6,200    25,998     7,900    25,308    10,900    24,053    14,250    25,651    17,700    26,794    22,250    28,959    25,879    30,962    28,579    32,549

4250C              15,300    39,584    19,350    36,692    23,500    36,040    25,400    36,274    30,200    37,435    33,148    39,056    35,596    40,724       -         -         -         -         -         -  
4250P                 300    29,877     3,950    28,221     7,000    26,674     8,700    25,977    11,750    24,848    16,100    26,292    18,200    27,419       -         -         -         -         -         -  

4300C              13,050    39,257    17,500    36,118    21,450    35,659    23,750    35,827    28,650    37,083    32,416    38,792    35,002    40,523    38,699    43,473    41,339    45,888    43,569    47,975
4300P                 500    30,794     4,500    28,999     7,700    27,388     9,550    26,629    12,700    25,630    16,900    26,956    19,100    28,028    23,983    30,014    27,368    31,921    29,990    33,446

4350C              10,850    38,863    15,800    35,433    19,900    35,084    22,450    35,282    27,050    36,719    31,661    38,506    34,383    40,308       -         -         -         -         -         -  
4350P                 850    31,652     5,250    29,697     8,700    27,985    10,450    27,262    13,650    26,401    17,900    27,601    20,100    28,625       -         -         -         -         -         -  

4400C               8,650    38,466    14,200    34,671    18,250    34,518    20,900    34,775    25,250    36,360    30,879    38,206    33,734    40,080    37,761    43,183    40,586    45,692    42,940    47,845
4400P               1,350    32,450     6,150    30,335     9,700    28,584    11,450    27,856    14,650    27,161    19,000    28,229    21,150    29,210    25,585    31,022    28,839    32,836    31,369    34,308

4450C               6,800    37,616    12,650    33,860    16,800    33,868    19,450    34,228    24,150    35,900    29,900    37,890    33,059    39,837       -         -         -         -         -         -  
4450P               2,000    33,188     7,150    30,934    10,750    29,161    12,550    28,411    15,750    27,896    20,100    28,849    22,200    29,789       -         -         -         -         -         -  

4500C               5,200    36,445    11,600    32,792    15,550    33,147    18,100    33,643    22,750    35,459    28,600    37,557    32,365    39,579    36,745    42,852    39,765    45,459    42,254    47,684
4500P               2,950    33,807     8,200    31,513    11,900    29,698    13,650    28,967    16,400    28,705    21,250    29,452    23,300    30,355    27,139    31,991    30,264    33,716    32,708    35,133

4550C               3,900    34,901     9,950    32,213    14,100    32,450    16,800    33,029    21,400    34,993    27,350    37,208    31,640    39,309       -         -         -         -         -         -  
4550P               4,100    34,578     9,500    31,991    13,100    30,217    14,900    29,464    18,050    29,318    22,450    30,040    24,442    30,901       -         -         -         -         -         -  

4600C               2,800    33,867     8,800    31,676    12,900    31,675    15,450    32,397    20,150    34,500    26,200    36,843    30,850    39,023    35,667    42,478    38,891    45,193    41,515    47,491
4600P               5,350    36,213    10,800    32,470    14,350    30,716    16,100    30,014    19,300    29,994    23,650    30,620    25,304    31,438    28,665    32,910    31,651    34,552    34,005    35,920

4650C               2,100    33,148     7,550    31,177    11,850    30,857    14,250    31,724    18,950    33,986    25,050    36,465    30,300    38,725       -         -         -         -         -         -  
4650P               7,150    37,138    12,250    32,889    15,800    31,135    17,550    30,742    20,600    30,647    24,610    31,173    26,154    31,969       -         -         -         -         -         -  

4700C               1,350    32,450     6,750    30,502    10,750    30,024    13,200    31,018    17,750    33,453    23,850    36,073    29,100    38,419    34,532    42,066    37,959    44,892    40,723    47,269
4700P               8,700    38,389    13,850    33,248    17,250    31,552    18,900    31,494    21,950    31,277    25,509    31,719    27,010    32,474    30,140    33,785    32,985    35,352    35,250    36,677

4750C                 850    31,652     5,900    29,846     9,850    29,156    12,200    30,292    16,750    32,900    22,650    35,665    27,900    38,100       -         -         -         -         -         -  
4750P              10,900    38,786    15,500    33,918    18,600    32,293    20,200    32,259    23,500    31,840    26,408    32,233    27,854    32,972       -         -         -         -         -         -  

4800C                 600    30,754     5,100    29,172     8,900    28,269    11,300    29,548    15,750    32,330    21,600    35,245    26,750    37,768    33,388    41,621    37,015    44,564    39,917    47,023
4800P              13,050    39,250    17,250    34,666    20,200    32,990    22,250    32,699    25,000    32,404    27,287    32,739    28,686    33,452    31,563    34,590    34,263    36,090    36,439    37,374

4850C                 350    29,857     4,450    28,440     8,150    27,481    10,350    28,782    14,750    31,743    20,550    34,808    25,650    37,423       -         -         -         -         -         -  
4850P              15,350    39,515    19,100    35,320    21,900    33,622    23,900    33,288    26,260    32,940    28,152    33,224    29,541    33,735       -         -         -         -         -         -  

4900C                 250    28,899     3,850    27,689     7,350    26,839     9,500    28,001    13,800    31,140    19,550    34,361    24,550    37,065    32,203    41,140    36,043    44,209    39,084    46,753
4900P              17,700    39,713    21,000    35,924    23,650    34,215    25,600    33,843    27,261    33,450    28,999    33,678    30,316    34,171    32,910    35,356    35,473    36,785    37,563    38,030

4950C                 150    27,941     3,350    26,903     6,700    26,154     8,800    27,225    12,950    30,528    18,900    33,930    23,550    36,700       -         -         -         -         -         -  
4950P              20,100    39,846    22,950    36,477    25,400    34,798    27,283    34,388    28,229    33,932    29,823    34,133    31,070    34,578       -         -         -         -         -         -  

5000C                 100    26,964     2,900    26,099     6,150    25,445     8,050    26,421    12,100    29,901    17,950    33,462    22,600    36,326    30,550    40,631    35,038    43,826    38,222    46,459
5000P              22,550    39,913    24,950    36,980    27,250    35,312    28,376    34,875    29,162    34,387    30,623    34,554    31,804    34,988    34,179    36,065    36,614    37,444    38,623    38,655

5100C                  50    24,989     2,150    24,446     4,950    24,057     6,750    24,808    10,550    28,616    16,350    32,523    20,700    35,540       -         -         -         -         -         -  
5100P              27,500    39,979    29,200    37,750    30,048    36,226    30,409    35,747    30,933    35,250    32,062    35,210    33,200    35,739       -         -         -         -         -         -  

5200C                  50    22,994     1,650    22,729     4,000    22,616     5,800    23,271     9,300    27,342    15,100    31,603    19,000    34,726    27,100    39,528    32,998    42,992    36,447    45,806
5200P              32,500    39,979    33,018    38,363    32,078    36,984    32,229    36,508    32,537    36,004    33,426    35,920    34,500    36,435    36,472    37,350    38,676    38,637    40,546    39,794

5300C                  50    21,002     1,200    21,017     3,200    21,158     4,850    21,689     8,150    26,049    13,650    30,608    17,350    33,869       -         -         -         -         -         -  
5300P              37,500    39,979    34,986    38,824    33,835    37,621    33,825    37,161    33,969    36,668    34,665    36,557    35,698    37,077       -         -         -         -         -         -  

5400C                  50    19,026       800    19,296     2,550    19,695     4,000    20,104     7,100    24,743    12,150    29,541    15,900    33,001    24,050    38,339    29,950    42,073    34,617    45,076
5400P              39,979    39,979    36,439    39,133    35,302    38,136    35,185    37,706    35,221    37,242    35,796    37,150    36,791    37,666    38,423    38,452    40,451    39,685    42,215    40,809

5500C                  50    17,095       600    17,599     2,050    18,248     3,200    18,494     6,050    23,370    11,150    28,579    14,100    31,987       -         -         -         -         -         -  
5500P              39,979    39,979    37,585    39,387    36,465    38,532    36,340    38,176    36,310    37,749    36,777    37,657    37,779    38,202       -         -         -         -         -         -  

5600C                  50    15,252       450    15,958     1,650    16,837     2,700    17,216     5,550    22,301    10,000    27,525    12,850    31,059    21,300    37,073    27,150    41,087    32,100    44,277
5600P              39,979    39,979    38,464    39,590    37,442    38,881    37,298    38,570    37,242    38,192    37,653    38,123    38,643    38,675    40,047    39,398    41,945    40,592    43,638    41,703



Back to Top



ICB (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     255       255       255       255       255       255       255       255       255       255



Back to Top



JDC (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468



Back to Top



JDH (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



KDS (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KSO (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



KST (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



LAU (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



LNI (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



LNK (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



LRA (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192



Back to Top



LRC (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732



Back to Top



LRN (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386



Back to Top



LRP (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



LRS (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798



Back to Top



LRZ (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



LUA (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



LUC (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LUN (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



LUP (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888



Back to Top



LUS (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LUZ (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MBI (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



MCA (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MCH (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230130              230227              230330              230629             
                      L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615

2000C               9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615
2000P                  10       961        10       961        10       961        10       961

2500C               9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615
2500P                  10       961        10       961        10       961        10       961

3000C               9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615
3000P                  10       961        10       961        10       961        10       961

3500C               9,615     9,615     9,615     9,615     9,615     9,615     9,622     9,626
3500P                  10       961        10       961        10       961        10       961

3950C               9,615     9,615     9,615     9,615     9,615     9,615     9,633     9,638
3950P                  10       961        10       961        10       961        10       961

4000C               9,615     9,615     9,615     9,615     9,615     9,615     9,633     9,638
4000P                  10       961        10       961        10       961        10       961

4050C               9,615     9,615     9,615     9,615     9,615     9,615     9,633     9,639
4050P                  10       961        10       961        10       961        10       961

4100C               9,615     9,615     9,615     9,615     9,615     9,615     9,635     9,641
4100P                  10       961        10       961        10       961        20       961

4150C               9,615     9,615     9,615     9,615     9,615     9,615     9,635     9,642
4150P                  10       961        10       961        10       961        30       961

4200C               9,615     9,615     9,615     9,615     9,615     9,615     9,637     9,643
4200P                  10       961        10       961        10       961        40       961

4250C               9,615     9,615     9,615     9,615     9,615     9,615     9,637     9,643
4250P                  10       961        10       961        10       961        50       961

4300C               9,615     9,615     9,615     9,615     9,615     9,615     9,638     9,646
4300P                  10       961        10       961        10       961        60       961

4350C               9,615     9,615     9,615     9,615     9,615     9,615     9,639     9,647
4350P                  10       961        10       961        10       961        70       961

4400C               9,615     9,615     9,615     9,615     9,615     9,615     9,639     9,649
4400P                  10       961        10       961        10       961        80       961

4450C               9,615     9,615     9,615     9,615     9,614     9,615     9,639     9,649
4450P                  10       961        10       961        10       961        90       961

4500C               9,615     9,615     9,615     9,615     9,614     9,615     9,639     9,650
4500P                  10       961        10       961        10       961       100       961

4550C               9,615     9,615     9,615     9,615     9,614     9,615     9,639     9,651
4550P                  10       961        10       961        10       961       110       961

4600C               9,615     9,615     9,615     9,615     9,614     9,615     9,639     9,651
4600P                  10       961        10       961        10       961       120       961

4650C               9,615     9,615     9,615     9,615     9,614     9,615     9,638     9,653
4650P                  10       961        10       961        10       961       130       961

4700C               9,615     9,615     9,615     9,615     9,614     9,615     9,637     9,653
4700P                  10       961        10       961        10       961       150       961

4750C               9,615     9,615     9,615     9,615     9,614     9,615     9,635     9,653
4750P                  10       961        10       961        10       961       160       961

4800C               9,615     9,615     9,615     9,615     9,614     9,615     9,634     9,653
4800P                  10       961        10       961        10       961       170       974

4850C               9,615     9,615     9,615     9,615     9,609     9,613     9,630     9,653
4850P                  10       961        10       961        10       961       190     1,042

4900C               9,615     9,615     9,615     9,615     9,609     9,613     9,629     9,653
4900P                  10       961        10       961        10       961       200     1,097

4950C               9,615     9,615     9,615     9,615     9,607     9,613     9,623     9,651
4950P                  10       961        10       961        20       961       220     1,166

5000C               9,615     9,615     9,615     9,615     9,607     9,613     9,619     9,650
5000P                  10       961        10       961        30       961       240     1,236

5100C               9,615     9,615     9,615     9,615     9,601     9,610     9,607     9,646
5100P                  10       961        10       961        40       961       280     1,379

5200C               9,615     9,615     9,615     9,615     9,591     9,606     9,593     9,642
5200P                  10       961        10       961        50     1,094       320     1,528

5300C               9,615     9,615     9,615     9,615     9,581     9,602     9,569     9,634
5300P                  10     1,045        10     1,040        60     1,256       380     1,698

5400C               9,615     9,615     9,615     9,615     9,568     9,598     9,541     9,623
5400P                  10     1,218        10     1,202        70     1,429       450     1,877

5500C               9,615     9,615     9,615     9,615     9,544     9,589     9,509     9,613
5500P                  10     1,417        10     1,391        90     1,638       520     2,061

5600C               9,615     9,615     9,590     9,609     9,517     9,579     9,469     9,597
5600P                  10     1,647        10     1,606       110     1,855       590     2,251

5700C               9,615     9,615     9,586     9,609     9,474     9,565     9,415     9,577
5700P                  10     1,909        10     1,854       130     2,084       680     2,456

5800C               9,615     9,615     9,582     9,607     9,428     9,550     9,353     9,553
5800P                  10     2,202        20     2,177       160     2,338       770     2,665

5900C               9,615     9,615     9,544     9,599     9,373     9,533     9,280     9,526
5900P                  10     2,525        30     2,497       200     2,608       880     2,884

6000C               9,615     9,615     9,500     9,591     9,290     9,506     9,190     9,490
6000P                  10     2,876        40     2,828       240     2,887     1,000     3,112

6100C               9,615     9,615     9,448     9,582     9,194     9,477     9,085     9,450
6100P                  10     3,247        50     3,173       300     3,184     1,120     3,344

6200C               9,615     9,615     9,352     9,565     9,075     9,441     8,964     9,404
6200P                  10     3,633        70     3,533       360     3,485     1,250     3,584

6300C               9,615     9,615     9,212     9,540     8,922     9,392     8,825     9,351
6300P                  10     4,027        90     3,902       420     3,798     1,390     3,830

6400C               9,145     9,578     9,049     9,512     8,668     9,295     8,662     9,287
6400P                  10     4,424       130     4,273       500     4,119     1,550     4,083

6500C               9,004     9,577     8,746     9,443     8,526     9,272     8,481     9,218
6500P                  10     4,823       180     4,643       600     4,443     1,720     4,339

6600C               8,640     9,552     8,489     9,403     8,271     9,194     8,272     9,137
6600P                  10     5,222       240     5,012       720     4,768     1,920     4,597

6700C               7,640     9,552     8,124     9,336     7,972     9,099     8,038     9,045
6700P                  10     5,621       330     5,373       860     5,092     2,120     4,861

6800C               6,640     9,550     7,320     9,234     7,622     8,986     7,780     8,941
6800P                  10     6,020       420     5,734     1,020     5,413     2,360     5,136

6900C               5,640     9,550     6,450     9,111     7,251     8,896     7,494     8,825
6900P                  20     6,415       550     6,080     1,210     5,726     2,640     5,433

7000C               4,670     9,510     5,600     8,968     6,550     8,739     7,180     8,711
7000P                  50     6,802       710     6,415     1,420     6,035     2,930     5,728

7100C               3,720     9,444     4,800     8,778     5,800     8,561     6,834     8,567
7100P                 100     7,182       970     6,711     1,670     6,329     3,260     6,023

7200C               2,800     9,339     4,050     8,541     5,100     8,352     6,466     8,406
7200P                 190     7,545     1,160     7,034     1,950     6,614     3,610     6,317

7300C               1,960     9,127     3,370     8,246     4,440     8,114     5,880     8,232
7300P                 360     7,876     1,470     7,309     2,270     6,884     3,920     6,615

7400C               1,250     8,747     2,760     7,912     3,850     7,839     5,310     8,038
7400P                 660     8,155     1,880     7,545     2,680     7,119     4,360     6,896

7500C                 740     8,195     2,240     7,720     3,300     7,535     4,780     7,828
7500P               1,120     8,675     2,330     7,764     3,130     7,337     4,900     7,151

7600C                 380     7,940     1,780     7,505     2,800     7,219     4,290     7,602
7600P               1,780     9,125     2,880     7,944     3,640     7,533     5,400     7,409

7700C                 190     7,616     1,450     7,239     2,370     6,997     3,850     7,362
7700P               2,590     9,376     3,500     8,152     4,210     7,704     5,805     7,648

7800C                 100     7,253     1,070     6,991     2,000     6,752     3,450     7,114
7800P               3,490     9,509     4,190     8,468     4,830     7,993     6,191     7,885

7900C                  40     6,878       830     6,689     1,680     6,491     3,070     6,853
7900P               4,430     9,589     4,940     8,726     5,500     8,256     6,571     8,094

8000C                  20     6,487       630     6,373     1,410     6,215     2,720     6,584
8000P               5,420     9,602     5,720     8,953     6,220     8,484     6,930     8,269

8100C                  10     6,092       470     6,042     1,170     5,929     2,410     6,310
8100P               6,420     9,602     6,570     9,113     6,916     8,680     7,257     8,421

8200C                  10     5,693       350     5,696       970     5,633     2,140     6,035
8200P               7,410     9,615     7,450     9,242     7,388     8,873     7,571     8,577

8300C                  10     5,294       250     5,345       800     5,331     1,890     5,757
8300P               8,410     9,615     8,134     9,337     7,731     8,961     7,864     8,720

8400C                  10     4,897       190     4,984       650     5,028     1,660     5,475
8400P               9,410     9,615     8,469     9,393     8,082     9,085     8,131     8,848

8500C                  10     4,500       140     4,625       530     4,722     1,450     5,193
8500P               9,615     9,615     8,841     9,477     8,380     9,184     8,373     8,962

8600C                  10     4,111       100     4,269       430     4,418     1,270     4,917
8600P               9,615     9,615     9,081     9,520     8,645     9,275     8,590     9,065

8700C                  10     3,734        70     3,915       350     4,117     1,110     4,645
8700P               9,615     9,615     9,227     9,542     8,865     9,348     8,783     9,157

8800C                  10     3,375        50     3,572       270     3,817       960     4,371
8800P               9,615     9,615     9,391     9,573     9,042     9,405     8,950     9,235

8900C                  10     3,039        40     3,249       220     3,531       830     4,107
8900P               9,615     9,615     9,461     9,585     9,188     9,453     9,091     9,303

9000C                  10     2,730        30     2,936       180     3,255       720     3,854
9000P               9,615     9,615     9,520     9,595     9,291     9,485     9,216     9,363

9100C                  10     2,448        20     2,629       140     2,983       610     3,591
9100P               9,615     9,615     9,572     9,605     9,381     9,517     9,323     9,416

9200C                  10     2,195        10     2,307       110     2,725       530     3,360
9200P               9,615     9,615     9,577     9,606     9,448     9,541     9,407     9,460

9300C                  10     1,969        10     2,078        90     2,488       460     3,140
9300P               9,615     9,615     9,581     9,606     9,508     9,562     9,474     9,497

9400C                  10     1,768        10     1,875        70     2,255       390     2,912
9400P               9,615     9,615     9,615     9,615     9,545     9,578     9,529     9,528

9500C                  10     1,590        10     1,694        50     2,020       330     2,695
9500P               9,615     9,615     9,615     9,615     9,565     9,585     9,572     9,553

9600C                  10     1,433        10     1,534        40     1,822       280     2,495
9600P               9,615     9,615     9,615     9,615     9,581     9,593     9,602     9,573

9700C                  10     1,295        10     1,392        30     1,626       -         -  
9700P               9,615     9,615     9,615     9,615     9,594     9,599       -         -  

9800C                 -         -         -         -         -         -         200     2,122
9800P                 -         -         -         -         -         -       9,641     9,602

10000C                 10       970        10     1,058        20     1,211       140     1,786
10000P              9,615     9,615     9,615     9,615     9,614     9,611     9,657     9,619

10200C                -         -         -         -         -         -          90     1,457
10200P                -         -         -         -         -         -       9,659     9,631

10400C                -         -         -         -         -         -          60     1,198
10400P                -         -         -         -         -         -       9,654     9,635

10500C                 10       961        10       961        10       961       -         -  
10500P              9,615     9,615     9,615     9,615     9,615     9,615       -         -  

10600C                -         -         -         -         -         -          40       981
10600P                -         -         -         -         -         -       9,646     9,635

10800C                -         -         -         -         -         -          30       961
10800P                -         -         -         -         -         -       9,641     9,634

11000C                 10       961        10       961        10       961        20       961
11000P              9,615     9,615     9,615     9,615     9,615     9,615     9,634     9,633

11200C                -         -         -         -         -         -          10       961
11200P                -         -         -         -         -         -       9,626     9,629

11400C                -         -         -         -         -         -          10       961
11400P                -         -         -         -         -         -       9,626     9,629

11500C                 10       961        10       961        10       961       -         -  
11500P              9,615     9,615     9,615     9,615     9,615     9,615       -         -  

11600C                -         -         -         -         -         -          10       961
11600P                -         -         -         -         -         -       9,615     9,615

11800C                -         -         -         -         -         -          10       961
11800P                -         -         -         -         -         -       9,615     9,615

12000C                 10       961        10       961        10       961        10       961
12000P              9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615

12200C                -         -         -         -         -         -          10       961
12200P                -         -         -         -         -         -       9,615     9,615

12400C                -         -         -         -         -         -          10       961
12400P                -         -         -         -         -         -       9,615     9,615

12500C                 10       961        10       961        10       961       -         -  
12500P              9,615     9,615     9,615     9,615     9,615     9,615       -         -  

12600C                -         -         -         -         -         -          10       961
12600P                -         -         -         -         -         -       9,615     9,615

12800C                -         -         -         -         -         -          10       961
12800P                -         -         -         -         -         -       9,615     9,615

13000C                 10       961        10       961        10       961        10       961
13000P              9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615

13200C                -         -         -         -         -         -          10       961
13200P                -         -         -         -         -         -       9,615     9,615

13400C                -         -         -         -         -         -          10       961
13400P                -         -         -         -         -         -       9,615     9,615

13500C                 10       961        10       961        10       961       -         -  
13500P              9,615     9,615     9,615     9,615     9,615     9,615       -         -  

13600C                -         -         -         -         -         -          10       961
13600P                -         -         -         -         -         -       9,615     9,615

13800C                -         -         -         -         -         -          10       961
13800P                -         -         -         -         -         -       9,615     9,615

14000C                 10       961        10       961        10       961        10       961
14000P              9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615

14200C                -         -         -         -         -         -          10       961
14200P                -         -         -         -         -         -       9,615     9,615

14400C                -         -         -         -         -         -          10       961
14400P                -         -         -         -         -         -       9,615     9,615

14500C                 10       961        10       961        10       961       -         -  
14500P              9,615     9,615     9,615     9,615     9,615     9,615       -         -  

14600C                -         -         -         -         -         -          10       961
14600P                -         -         -         -         -         -       9,615     9,615

14800C                -         -         -         -         -         -          10       961
14800P                -         -         -         -         -         -       9,615     9,615

15000C                 10       961        10       961        10       961        10       961
15000P              9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615

15500C                 10       961        10       961        10       961        10       961
15500P              9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



MCS (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



MDI (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



MEE (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299



Back to Top



MEI (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MEL (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MET (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773



Back to Top



MGN (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MHI (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230130              230227              230330              230629             
                      L         S         L         S         L         S         L         S  
F                  26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254

10000C             26,254    26,254    26,254    26,254    26,254    26,254    26,267    26,280
10000P                 10     2,625        10     2,625        10     2,625        10     2,625

10500C             26,254    26,254    26,254    26,254    26,254    26,254    26,280    26,294
10500P                 10     2,625        10     2,625        10     2,625        10     2,625

11000C             26,254    26,254    26,254    26,254    26,254    26,254    26,280    26,294
11000P                 10     2,625        10     2,625        10     2,625        10     2,625

11500C             26,254    26,254    26,254    26,254    26,254    26,254    26,294    26,307
11500P                 10     2,625        10     2,625        10     2,625        20     2,625

11600C             26,254    26,254    26,254    26,254    26,254    26,254    26,294    26,307
11600P                 10     2,625        10     2,625        10     2,625        30     2,625

11700C             26,254    26,254    26,254    26,254    26,254    26,254    26,294    26,320
11700P                 10     2,625        10     2,625        10     2,625        40     2,625

11800C             26,254    26,254    26,254    26,254    26,254    26,254    26,307    26,320
11800P                 10     2,625        10     2,625        10     2,625        50     2,625

11900C             26,254    26,254    26,254    26,254    26,254    26,254    26,307    26,320
11900P                 10     2,625        10     2,625        10     2,625        60     2,625

12000C             26,254    26,254    26,254    26,254    26,254    26,254    26,307    26,334
12000P                 10     2,625        10     2,625        10     2,625        70     2,625

12100C             26,254    26,254    26,254    26,254    26,254    26,254    26,307    26,334
12100P                 10     2,625        10     2,625        10     2,625        80     2,625

12200C             26,254    26,254    26,254    26,254    26,254    26,254    26,307    26,334
12200P                 10     2,625        10     2,625        10     2,625        90     2,625

12300C             26,254    26,254    26,254    26,254    26,254    26,254    26,320    26,334
12300P                 10     2,625        10     2,625        10     2,625       100     2,625

12400C             26,254    26,254    26,254    26,254    26,254    26,254    26,320    26,347
12400P                 10     2,625        10     2,625        10     2,625       110     2,625

12500C             26,254    26,254    26,254    26,254    26,254    26,254    26,320    26,347
12500P                 10     2,625        10     2,625        10     2,625       120     2,625

12600C             26,254    26,254    26,254    26,254    26,254    26,254    26,320    26,347
12600P                 10     2,625        10     2,625        10     2,625       130     2,625

12700C             26,254    26,254    26,254    26,254    26,254    26,254    26,320    26,347
12700P                 10     2,625        10     2,625        10     2,625       140     2,625

12800C             26,254    26,254    26,254    26,254    26,254    26,254    26,334    26,347
12800P                 10     2,625        10     2,625        10     2,625       150     2,625

12900C             26,254    26,254    26,254    26,254    26,254    26,254    26,334    26,360
12900P                 10     2,625        10     2,625        10     2,625       160     2,625

13000C             26,254    26,254    26,254    26,254    26,254    26,254    26,334    26,360
13000P                 10     2,625        10     2,625        10     2,625       180     2,625

13100C             26,254    26,254    26,254    26,254    26,254    26,254    26,334    26,360
13100P                 10     2,625        10     2,625        10     2,625       190     2,625

13200C             26,254    26,254    26,254    26,254    26,254    26,254    26,347    26,373
13200P                 10     2,625        10     2,625        10     2,625       200     2,625

13300C             26,254    26,254    26,254    26,254    26,254    26,254    26,347    26,373
13300P                 10     2,625        10     2,625        10     2,625       210     2,625

13400C             26,254    26,254    26,254    26,254    26,254    26,254    26,347    26,373
13400P                 10     2,625        10     2,625        10     2,625       230     2,625

13500C             26,254    26,254    26,254    26,254    26,254    26,254    26,347    26,373
13500P                 10     2,625        10     2,625        10     2,625       240     2,625

13600C             26,254    26,254    26,254    26,254    26,254    26,254    26,347    26,387
13600P                 10     2,625        10     2,625        10     2,625       260     2,625

13700C             26,254    26,254    26,254    26,254    26,254    26,254    26,360    26,387
13700P                 10     2,625        10     2,625        10     2,625       280     2,625

13800C             26,254    26,254    26,254    26,254    26,254    26,254    26,360    26,387
13800P                 10     2,625        10     2,625        10     2,625       290     2,625

13900C             26,254    26,254    26,254    26,254    26,254    26,254    26,360    26,387
13900P                 10     2,625        10     2,625        10     2,625       310     2,625

14000C             26,254    26,254    26,254    26,254    26,254    26,254    26,360    26,387
14000P                 10     2,625        10     2,625        10     2,625       330     2,625

14100C             26,254    26,254    26,254    26,254    26,254    26,254    26,360    26,400
14100P                 10     2,625        10     2,625        10     2,625       350     2,625

14200C             26,254    26,254    26,254    26,254    26,254    26,254    26,360    26,400
14200P                 10     2,625        10     2,625        10     2,625       370     2,625

14300C             26,254    26,254    26,254    26,254    26,254    26,254    26,360    26,400
14300P                 10     2,625        10     2,625        10     2,625       400     2,625

14400C             26,254    26,254    26,254    26,254    26,254    26,254    26,360    26,400
14400P                 10     2,625        10     2,625        10     2,625       420     2,625

14500C             26,254    26,254    26,254    26,254    26,254    26,254    26,360    26,400
14500P                 10     2,625        10     2,625        10     2,625       450     2,699

14600C             26,254    26,254    26,254    26,254    26,254    26,254    26,360    26,413
14600P                 10     2,625        10     2,625        10     2,625       470     2,793

14700C             26,254    26,254    26,254    26,254    26,254    26,254    26,360    26,413
14700P                 10     2,625        10     2,625        20     2,625       500     2,912

14800C             26,254    26,254    26,254    26,254    26,254    26,254    26,360    26,413
14800P                 10     2,625        10     2,625        30     2,625       530     3,032

14900C             26,254    26,254    26,254    26,254    26,240    26,254    26,360    26,413
14900P                 10     2,625        10     2,625        40     2,625       560     3,152

15000C             26,254    26,254    26,254    26,254    26,240    26,254    26,347    26,413
15000P                 10     2,625        10     2,625        50     2,625       590     3,271

15100C             26,254    26,254    26,254    26,254    26,240    26,254    26,347    26,413
15100P                 10     2,625        10     2,625        60     2,625       630     3,418

15200C             26,254    26,254    26,254    26,254    26,227    26,254    26,347    26,413
15200P                 10     2,625        10     2,625        70     2,625       660     3,537

15300C             26,254    26,254    26,254    26,254    26,227    26,254    26,334    26,413
15300P                 10     2,625        10     2,625        80     2,625       700     3,670

15400C             26,254    26,254    26,254    26,254    26,227    26,240    26,320    26,413
15400P                 10     2,625        10     2,625        90     2,625       740     3,817

15500C             26,254    26,254    26,254    26,254    26,214    26,240    26,320    26,413
15500P                 10     2,625        10     2,625       100     2,633       780     3,963

15600C             26,254    26,254    26,254    26,254    26,214    26,240    26,307    26,400
15600P                 10     2,625        10     2,625       110     2,793       820     4,096

15700C             26,254    26,254    26,254    26,254    26,201    26,240    26,294    26,400
15700P                 10     2,625        10     2,625       120     2,939       860     4,242

15800C             26,254    26,254    26,254    26,254    26,201    26,227    26,280    26,400
15800P                 10     2,625        10     2,625       130     3,098       910     4,402

15900C             26,254    26,254    26,254    26,254    26,187    26,227    26,267    26,400
15900P                 10     2,625        10     2,625       140     3,271       960     4,561

16000C             26,254    26,254    26,254    26,254    26,174    26,227    26,254    26,387
16000P                 10     2,625        10     2,625       150     3,431     1,010     4,721

16100C             26,254    26,254    26,240    26,254    26,174    26,227    26,227    26,387
16100P                 10     2,660        10     2,646       160     3,604     1,060     4,881

16200C             26,254    26,254    26,240    26,254    26,147    26,214    26,214    26,373
16200P                 10     2,819        10     2,819       180     3,803     1,120     5,054

16300C             26,254    26,254    26,240    26,254    26,134    26,214    26,187    26,373
16300P                 10     3,005        10     2,979       190     3,990     1,180     5,240

16400C             26,254    26,254    26,240    26,254    26,121    26,201    26,161    26,360
16400P                 10     3,192        10     3,165       210     4,189     1,240     5,413

16500C             26,254    26,254    26,240    26,254    26,107    26,201    26,134    26,347
16500P                 10     3,391        10     3,351       230     4,402     1,300     5,586

16600C             26,254    26,254    26,240    26,254    26,081    26,187    26,094    26,347
16600P                 10     3,604        10     3,551       250     4,615     1,370     5,772

16700C             26,254    26,254    26,240    26,254    26,054    26,187    26,068    26,334
16700P                 10     3,830        10     3,763       270     4,827     1,440     5,971

16800C             26,254    26,254    26,214    26,240    26,028    26,174    26,028    26,320
16800P                 10     4,069        10     3,990       290     5,054     1,510     6,157

16900C             26,254    26,254    26,214    26,240    26,001    26,161    25,988    26,307
16900P                 10     4,309        10     4,229       310     5,266     1,580     6,344

17000C             26,254    26,254    26,214    26,240    25,974    26,147    25,948    26,294
17000P                 10     4,575        10     4,468       330     5,492     1,660     6,543

17100C             26,254    26,254    26,214    26,240    25,935    26,147    25,895    26,267
17100P                 10     4,841        10     4,734       360     5,745     1,740     6,756

17200C             26,254    26,254    26,187    26,240    25,895    26,134    25,855    26,254
17200P                 10     5,133        10     5,000       390     5,998     1,830     6,969

17300C             26,254    26,254    26,174    26,240    25,855    26,121    25,788    26,227
17300P                 10     5,426        20     5,386       420     6,237     1,920     7,182

17400C             26,254    26,254    26,147    26,227    25,815    26,107    25,735    26,214
17400P                 10     5,732        30     5,745       450     6,503     2,010     7,394

17500C             26,254    26,254    26,147    26,227    25,762    26,081    25,669    26,187
17500P                 10     6,064        40     6,078       480     6,756     2,100     7,607

17600C             26,254    26,254    26,107    26,214    25,695    26,068    25,602    26,161
17600P                 10     6,384        50     6,423       520     7,022     2,200     7,833

17700C             26,254    26,254    26,081    26,214    25,642    26,054    25,522    26,134
17700P                 10     6,729        60     6,756       560     7,301     2,310     8,059

17800C             26,254    26,254    26,068    26,214    25,575    26,028    25,456    26,107
17800P                 10     7,075        70     7,088       580     7,567     2,410     8,285

17900C             26,254    26,254    26,028    26,201    25,496    26,001    25,376    26,081
17900P                 10     7,448        80     7,421       620     7,847     2,520     8,525

18000C             26,254    26,254    25,988    26,201    25,429    25,988    25,283    26,041
18000P                 10     7,807        90     7,767       690     8,152     2,640     8,764

18100C             26,254    26,254    25,935    26,187    25,336    25,961    25,190    26,014
18100P                 10     8,179       100     8,113       740     8,445     2,760     9,004

18200C             26,254    26,254    25,868    26,174    25,230    25,921    25,083    25,974
18200P                 10     8,565       110     8,458       800     8,738     2,890     9,256

18300C             26,254    26,254    25,815    26,161    25,137    25,895    24,977    25,935
18300P                 10     8,950       130     8,817       860     9,044     3,020     9,496

18400C             26,254    26,254    25,722    26,147    25,017    25,855    24,857    25,895
18400P                 10     9,336       140     9,177       920     9,336     3,150     9,748

18500C             26,254    26,254    25,629    26,134    24,897    25,828    24,738    25,855
18500P                 10     9,735       160     9,536       980     9,642     3,290    10,001

18600C             26,254    26,254    25,536    26,107    24,764    25,788    24,605    25,802
18600P                 10    10,121       180     9,908     1,050     9,961     3,440    10,267

18700C             26,254    26,254    25,429    26,094    24,618    25,748    24,472    25,748
18700P                 10    10,520       210    10,267     1,130    10,267     3,640    10,546

18800C             26,254    26,254    25,283    26,068    24,458    25,695    24,325    25,695
18800P                 10    10,919       230    10,640     1,190    10,586     3,780    10,812

18900C             26,254    26,254    25,137    26,041    24,299    25,642    24,166    25,642
18900P                 10    11,318       260    11,012     1,280    10,906     3,930    11,065

19000C             26,254    26,254    24,977    26,014    24,112    25,589    24,006    25,589
19000P                 10    11,717       300    11,384     1,360    11,225     4,170    11,371

19100C             26,254    26,254    24,817    25,988    23,926    25,536    23,833    25,522
19100P                 10    12,116       330    11,757     1,430    11,544     4,250    11,597

19200C             26,254    26,254    24,605    25,948    23,713    25,469    23,660    25,456
19200P                 10    12,515       370    12,129     1,520    11,876     4,420    11,876

19300C             26,254    26,254    24,365    25,908    23,487    25,416    23,461    25,389
19300P                 10    12,914       420    12,502     1,620    12,196     4,610    12,156

19400C             25,850    26,254    24,112    25,868    23,248    25,336    23,261    25,309
19400P                 10    13,313       470    12,874     1,720    12,528     4,780    12,435

19500C             24,671    26,187    23,833    25,815    22,995    25,270    23,062    25,243
19500P                 10    13,712       530    13,246     1,820    12,861     4,970    12,714

19600C             23,850    26,254    23,527    25,762    22,716    25,190    22,836    25,163
19600P                 10    14,111       590    13,619     1,930    13,193     5,150    12,994

19700C             22,900    26,187    23,181    25,695    22,437    25,097    22,610    25,070
19700P                 10    14,510       660    13,991     2,050    13,512     5,360    13,273

19800C             22,040    26,014    22,796    25,629    22,131    25,004    22,370    24,990
19800P                 10    14,909       740    14,350     2,180    13,845     5,580    13,566

19900C             20,940    26,134    22,340    25,549    21,798    24,910    22,117    24,897
19900P                 10    15,308       820    14,709     2,330    14,164     5,810    13,858

20000C             19,910    26,174    21,492    25,163    21,452    24,804    21,865    24,791
20000P                 20    15,707       910    15,082     2,480    14,497     5,980    14,137

20200C             18,270    25,735    19,990    25,017    20,708    24,578    21,306    24,578
20200P                 30    16,492     1,120    15,787     2,800    15,135     6,460    14,736

20400C             16,280    25,708    18,230    24,791    19,870    24,325    20,721    24,392
20400P                 50    17,290     1,360    16,492     3,170    15,773     7,010    15,334

20600C             14,050    25,988    16,470    24,565    18,140    24,112    20,056    24,139
20600P                 80    18,074     1,620    17,183     3,580    16,398     7,570    15,933

20800C             12,040    26,001    14,790    24,259    16,610    23,780    19,364    23,860
20800P                130    18,846     1,940    17,848     4,030    16,997     8,180    16,531

21000C             10,210    25,775    13,010    24,006    15,150    23,408    18,620    23,567
21000P                220    19,617     2,340    18,487     4,530    17,595     8,830    17,130

21200C              8,480    25,429    11,440    23,594    13,680    23,009    17,390    23,248
21200P                370    20,349     2,830    19,098     5,080    18,167     9,530    17,728

21400C              6,690    25,150    10,280    22,889    12,340    22,556    16,130    22,902
21400P                620    21,053     3,370    19,670     5,710    18,713    10,280    18,314

21600C              4,820    24,977     8,750    22,410    11,480    21,905    14,890    22,543
21600P              1,000    21,692     4,040    20,202     6,440    19,218    11,080    18,886

21800C              3,450    24,152     7,400    21,772     9,880    21,479    13,790    22,144
21800P              1,560    22,264     4,790    20,708     7,250    19,697    11,950    19,444

22000C              2,300    23,035     6,300    21,333     8,750    20,881    12,710    21,718
22000P              2,400    23,275     5,670    21,147     8,150    20,136    12,870    19,989

22200C              1,430    22,197     5,470    20,867     7,930    20,176    11,700    21,266
22200P              3,570    24,365     6,680    21,546     9,130    20,535    13,840    20,508

22400C                880    21,625     4,410    20,495     6,850    19,577    10,760    20,787
22400P              5,000    25,123     7,820    21,891    10,220    20,894    14,860    21,014

22600C                520    20,974     3,670    19,989     6,000    19,125     9,820    20,295
22600P              6,620    25,629     9,040    22,516    11,300    21,532    16,010    21,479

22800C                300    20,255     3,000    19,457     5,240    18,646     9,000    19,777
22800P              8,230    26,147    10,370    23,195    12,530    22,131    17,080    21,958

23000C                160    19,511     2,460    18,872     4,570    18,127     8,220    19,245
23000P             10,190    26,201    11,870    23,713    13,950    22,610    17,955    22,357

23200C                 80    18,753     2,050    18,247     3,980    17,582     7,490    18,699
23200P             12,240    26,134    13,530    24,086    15,490    23,009    18,726    22,689

23400C                 50    17,968     1,620    17,622     3,460    17,010     6,810    18,141
23400P             14,190    26,201    15,130    24,511    16,940    23,461    19,484    23,062

23600C                 30    17,170     1,310    16,944     3,070    16,398     6,180    17,556
23600P             16,170    26,227    16,790    24,857    18,460    23,846    20,202    23,408

23800C                 20    16,385     1,030    16,265     2,570    15,827     5,620    16,984
23800P             18,160    26,240    18,520    25,137    19,936    24,192    20,881    23,727

24000C                 10    15,587       810    15,574     2,200    15,215     5,080    16,398
24000P             20,160    26,240    20,290    25,389    20,827    24,498    21,532    24,019

24200C                 10    14,789       630    14,856     1,870    14,603     4,590    15,800
24200P             22,150    26,254    22,110    25,575    21,639    24,777    22,131    24,299

24400C                 10    13,991       490    14,124     1,590    13,978     4,130    15,201
24400P             24,150    26,254    23,208    25,735    22,383    25,004    22,703    24,538

24600C                 10    13,193       370    13,393     1,390    13,339     3,710    14,603
24600P             26,150    26,254    23,900    25,855    23,048    25,216    23,221    24,777

24800C                 10    12,395       290    12,661     1,130    12,701     3,320    14,004
24800P             26,254    26,254    24,498    25,961    23,620    25,389    23,687    24,977

25000C                 10    11,610       220    11,930       950    12,076     2,970    13,406
25000P             26,254    26,254    24,964    26,028    24,126    25,549    24,126    25,163

25200C                 10    10,826       170    11,211       820    11,451     2,690    12,847
25200P             26,254    26,254    25,296    26,081    24,551    25,669    24,511    25,336

25400C                 10    10,054       130    10,493       690    10,826     2,380    12,249
25400P             26,254    26,254    25,602    26,134    24,910    25,788    24,857    25,496

25600C                 10     9,310       100     9,788       570    10,214     2,150    11,717
25600P             26,254    26,254    25,802    26,161    25,203    25,868    25,150    25,629

25800C                 10     8,591        70     9,083       470     9,615     1,950    11,198
25800P             26,254    26,254    25,921    26,187    25,456    25,948    25,416    25,735

26000C                 10     7,913        50     8,405       390     9,030     1,720    10,640
26000P             26,254    26,254    26,041    26,201    25,669    26,014    25,642    25,841

26200C                 10     7,261        40     7,767       310     8,432     1,470    10,028
26200P             26,254    26,254    26,094    26,214    25,802    26,054    25,815    25,935

26400C                 10     6,663        30     7,142       260     7,886     1,280     9,469
26400P             26,254    26,254    26,147    26,227    25,935    26,107    25,974    26,014

26600C                 10     6,104        20     6,503       210     7,341     1,120     8,950
26600P             26,254    26,254    26,201    26,240    26,028    26,134    26,107    26,081

26800C                 10     5,586        10     5,838       170     6,822       980     8,445
26800P             26,254    26,254    26,227    26,240    26,107    26,161    26,201    26,134

27000C                 10     5,107        10     5,359       130     6,290       850     7,940
27000P             26,254    26,254    26,227    26,240    26,147    26,187    26,280    26,187

27200C                 10     4,668        10     4,934       100     5,785       730     7,448
27200P             26,254    26,254    26,240    26,240    26,187    26,201    26,347    26,227

27600C                -         -         -         -         -         -         540     6,530
27600P                -         -         -         -         -         -      26,413    26,280

28000C                 10     3,298        10     3,537        40     4,083       390     5,679
28000P             26,254    26,254    26,254    26,254    26,254    26,240    26,440    26,320

28400C                -         -         -         -         -         -         280     4,907
28400P                -         -         -         -         -         -      26,427    26,347

28800C                -         -         -         -         -         -         200     4,216
28800P                -         -         -         -         -         -      26,400    26,347

29000C                 10     2,625        10     2,625        10     2,625       -         -  
29000P             26,254    26,254    26,254    26,254    26,267    26,254       -         -  

29200C                -         -         -         -         -         -         140     3,604
29200P                -         -         -         -         -         -      26,373    26,347

29600C                -         -         -         -         -         -         100     3,085
29600P                -         -         -         -         -         -      26,347    26,334

30000C                 10     2,625        10     2,625        10     2,625        70     2,625
30000P             26,254    26,254    26,254    26,254    26,254    26,254    26,334    26,334

30400C                -         -         -         -         -         -          40     2,625
30400P                -         -         -         -         -         -      26,307    26,320

30800C                -         -         -         -         -         -          30     2,625
30800P                -         -         -         -         -         -      26,294    26,307

31000C                 10     2,625        10     2,625        10     2,625       -         -  
31000P             26,254    26,254    26,254    26,254    26,254    26,254       -         -  

31200C                -         -         -         -         -         -          20     2,625
31200P                -         -         -         -         -         -      26,280    26,294

31600C                -         -         -         -         -         -          10     2,625
31600P                -         -         -         -         -         -      26,267    26,280

32000C                 10     2,625        10     2,625        10     2,625        10     2,625
32000P             26,254    26,254    26,254    26,254    26,254    26,254    26,267    26,280

32400C                -         -         -         -         -         -          10     2,625
32400P                -         -         -         -         -         -      26,254    26,254

32800C                -         -         -         -         -         -          10     2,625
32800P                -         -         -         -         -         -      26,254    26,254

33000C                 10     2,625        10     2,625        10     2,625       -         -  
33000P             26,254    26,254    26,254    26,254    26,254    26,254       -         -  

33200C                -         -         -         -         -         -          10     2,625
33200P                -         -         -         -         -         -      26,254    26,254

33600C                -         -         -         -         -         -          10     2,625
33600P                -         -         -         -         -         -      26,254    26,254

34000C                 10     2,625        10     2,625        10     2,625        10     2,625
34000P             26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254

34400C                -         -         -         -         -         -          10     2,625
34400P                -         -         -         -         -         -      26,254    26,254

34800C                -         -         -         -         -         -          10     2,625
34800P                -         -         -         -         -         -      26,254    26,254

35000C                 10     2,625        10     2,625        10     2,625       -         -  
35000P             26,254    26,254    26,254    26,254    26,254    26,254       -         -  

35200C                -         -         -         -         -         -          10     2,625
35200P                -         -         -         -         -         -      26,254    26,254

35600C                -         -         -         -         -         -          10     2,625
35600P                -         -         -         -         -         -      26,254    26,254

36000C                 10     2,625        10     2,625        10     2,625        10     2,625
36000P             26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254

36400C                -         -         -         -         -         -          10     2,625
36400P                -         -         -         -         -         -      26,254    26,254

36800C                -         -         -         -         -         -          10     2,625
36800P                -         -         -         -         -         -      26,254    26,254

37000C                 10     2,625        10     2,625        10     2,625       -         -  
37000P             26,254    26,254    26,254    26,254    26,254    26,254       -         -  

37200C                -         -         -         -         -         -          10     2,625
37200P                -         -         -         -         -         -      26,254    26,254

38000C                 10     2,625        10     2,625        10     2,625       -         -  
38000P             26,254    26,254    26,254    26,254    26,254    26,254       -         -  



Back to Top



MHK (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



MIA (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



MIN (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MIU (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MJJ (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MMA (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     426       426       426       426       426       426       426       426       426       426       426       426



Back to Top



MMN (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MND (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MNZ (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MOL (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MPC (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MPJ (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MPS (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680       680       680



Back to Top



MSB (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MSN (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MTD (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665       665       665



Back to Top



MTN (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     808       808       808       808       808       808       808       808       808       808       808       808



Back to Top



MTR (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311

432C                  -         -         -         -       3,303     3,302     3,290     3,294     3,311     3,322       -         -  
432P                  -         -         -         -          10       331       321       518       593       811       -         -  

434C                  -         -         -         -       3,299     3,299     3,287     3,293     3,310     3,321       -         -  
434P                  -         -         -         -          10       331       329       530       601       823       -         -  

436C                  -         -         -         -       3,299     3,299     3,286     3,291     3,307     3,318     3,347     3,364
436P                  -         -         -         -          10       331       336       542       611       836       832     1,052

438C                  -         -         -         -       3,299     3,299     3,283     3,290     3,306     3,317     3,346     3,362
438P                  -         -         -         -          10       331       344       553       619       848       843     1,065

440C                  -         -         -         -       3,299     3,299     3,282     3,289     3,303     3,315     3,343     3,360
440P                  -         -         -         -          10       331       352       565       629       859       855     1,078

442C                  -         -         -         -       3,295     3,297     3,279     3,286     3,301     3,314     3,340     3,359
442P                  -         -         -         -          10       331       360       577       641       873       863     1,090

444C                  -         -         -         -       3,295     3,297     3,277     3,285     3,298     3,313     3,339     3,358
444P                  -         -         -         -          10       331       368       589       649       885       875     1,105

446C                  -         -         -         -       3,295     3,297     3,274     3,283     3,295     3,310     3,336     3,356
446P                  -         -         -         -          10       331       376       602       661       900       887     1,118

448C                  -         -         -         -       3,294     3,297     3,271     3,282     3,293     3,309     3,334     3,355
448P                  -         -         -         -          10       331       384       614       668       912       899     1,131

450C                  -         -         -         -       3,290     3,293     3,269     3,279     3,290     3,307     3,331     3,354
450P                  -         -         -         -          10       331       393       626       682       927       908     1,145

452C                  -         -         -         -       3,290     3,293     3,266     3,278     3,287     3,305     3,328     3,351
452P                  -         -         -         -          10       331       401       639       690       940       920     1,158

454C                  -         -         -         -       3,290     3,293     3,263     3,275     3,283     3,303     3,325     3,350
454P                  -         -         -         -          10       331       409       651       702       954       932     1,173

456C                  -         -         -         -       3,286     3,290     3,261     3,274     3,281     3,301     3,322     3,347
456P                  -         -         -         -          10       331       417       665       715       970       944     1,187

458C                  -         -         -         -       3,285     3,290     3,257     3,271     3,278     3,299     3,319     3,346
458P                  -         -         -         -          10       331       432       682       724       982       956     1,202

460C                  -         -         -         -       3,285     3,289     3,253     3,269     3,274     3,297     3,315     3,343
460P                  -         -         -         -          10       331       440       695       736       998       968     1,216

462C                  -         -         -         -       3,279     3,286     3,250     3,266     3,270     3,294     3,313     3,342
462P                  -         -         -         -          20       331       449       708       750     1,013       978     1,228

464C                  -         -         -         -       3,279     3,286     3,246     3,265     3,266     3,291     3,309     3,339
464P                  -         -         -         -          30       331       457       722       759     1,026       990     1,244

466C                  -         -         -         -       3,274     3,282     3,242     3,261     3,262     3,289     3,306     3,336
466P                  -         -         -         -          40       331       472       740       771     1,042     1,004     1,259

468C                  -         -         -         -       3,274     3,282     3,238     3,258     3,258     3,286     3,302     3,334
468P                  -         -         -         -          50       331       480       754       784     1,058     1,016     1,274

470C                  -         -         -         -       3,273     3,282     3,234     3,257     3,255     3,283     3,298     3,332
470P                  -         -         -         -          60       331       489       768       794     1,073     1,029     1,290

472C                  -         -         -         -       3,267     3,278     3,229     3,253     3,250     3,281     3,294     3,330
472P                  -         -         -         -          70       331       504       787       807     1,089     1,042     1,304

474C                  -         -         -         -       3,266     3,278     3,225     3,250     3,246     3,278     3,290     3,327
474P                  -         -         -         -          80       331       513       801       820     1,105     1,056     1,320

476C                  -         -         -         -       3,261     3,274     3,221     3,247     3,241     3,275     3,286     3,325
476P                  -         -         -         -          90       331       522       816       833     1,122     1,069     1,336

478C                  -         -         -         -       3,255     3,271     3,214     3,243     3,235     3,271     3,281     3,321
478P                  -         -         -         -         100       337       535       835       848     1,138     1,082     1,352

480C                  -         -         -         -       3,254     3,270     3,210     3,241     3,230     3,269     3,277     3,318
480P                  -         -         -         -         110       357       546       849       861     1,155     1,095     1,368

482C                  -         -         -         -       3,249     3,266     3,203     3,237     3,225     3,265     3,271     3,315
482P                  -         -         -         -         120       379       561       868       875     1,173     1,109     1,384

484C                3,311     3,311     3,293     3,299     3,246     3,266     3,198     3,233     3,219     3,261     3,266     3,311
484P                   10       331        10       331       130       399       575       888       889     1,190     1,125     1,401

486C                3,311     3,311     3,293     3,299     3,241     3,262     3,193     3,230     3,214     3,258     3,261     3,309
486P                   10       331        10       331       140       418       585       904       903     1,207     1,139     1,417

488C                3,311     3,311     3,283     3,294     3,234     3,258     3,186     3,225     3,209     3,254     3,255     3,305
488P                   10       331        10       331       150       440       599       924       917     1,224     1,153     1,435

490C                3,311     3,311     3,282     3,294     3,233     3,258     3,180     3,222     3,202     3,250     3,250     3,302
490P                   10       331        10       331       160       460       610       940       932     1,242     1,167     1,451

492C                3,311     3,311     3,281     3,293     3,226     3,254     3,173     3,217     3,195     3,246     3,245     3,298
492P                   10       331        10       331       170       481       625       960       945     1,260     1,182     1,468

494C                3,311     3,311     3,279     3,293     3,218     3,249     3,165     3,213     3,190     3,242     3,238     3,294
494P                   10       331        10       331       180       502       641       980       960     1,278     1,198     1,486

496C                3,311     3,311     3,270     3,287     3,211     3,245     3,158     3,207     3,182     3,238     3,233     3,290
496P                   10       331        20       331       190       525       655     1,000       976     1,296     1,212     1,504

498C                3,311     3,311     3,269     3,287     3,205     3,241     3,150     3,202     3,176     3,233     3,226     3,286
498P                   10       331        30       345       200       546       671     1,021       990     1,315     1,227     1,521

500C                3,311     3,311     3,267     3,286     3,197     3,237     3,141     3,197     3,168     3,227     3,219     3,282
500P                   10       331        40       384       210       569       686     1,042     1,008     1,336     1,244     1,540

505C                3,311     3,311     3,253     3,279     3,178     3,227     3,121     3,185     3,148     3,215     3,201     3,270
505P                   10       331        50       448       230       625       722     1,091     1,050     1,385     1,284     1,586

510C                3,311     3,311     3,238     3,273     3,154     3,213     3,096     3,169     3,126     3,202     3,182     3,258
510P                   10       373        60       516       260       690       767     1,150     1,093     1,436     1,326     1,633

515C                3,311     3,311     3,221     3,266     3,126     3,199     3,069     3,154     3,102     3,188     3,161     3,245
515P                   10       438        70       590       290       758       808     1,206     1,135     1,488     1,371     1,682

520C                3,311     3,311     3,192     3,253     3,092     3,181     3,039     3,136     3,076     3,170     3,137     3,231
520P                   10       518        90       682       330       835       856     1,267     1,183     1,542     1,415     1,731

525C                3,311     3,311     3,158     3,238     3,055     3,161     3,004     3,114     3,047     3,153     3,112     3,214
525P                   10       613       110       778       370       915       908     1,332     1,232     1,599     1,464     1,784

530C                3,311     3,311     3,122     3,223     3,012     3,140     2,967     3,093     3,015     3,134     3,084     3,197
530P                   10       727       130       880       410       998       962     1,399     1,283     1,657     1,512     1,836

535C                3,311     3,311     3,072     3,202     2,961     3,114     2,926     3,069     2,979     3,113     3,052     3,178
535P                   10       861       160       993       460     1,090     1,018     1,468     1,337     1,718     1,564     1,892

540C                3,233     3,299     3,015     3,180     2,902     3,082     2,878     3,041     2,940     3,089     3,019     3,158
540P                   10     1,016       190     1,113       520     1,189     1,079     1,540     1,395     1,780     1,617     1,948

545C                3,211     3,299     2,941     3,150     2,834     3,051     2,826     3,011     2,896     3,064     2,980     3,136
545P                   10     1,189       230     1,242       580     1,291     1,146     1,617     1,455     1,844     1,671     2,006

550C                3,129     3,287     2,851     3,113     2,753     3,008     2,767     2,977     2,848     3,035     2,939     3,110
550P                   20     1,376       280     1,377       660     1,399     1,215     1,695     1,517     1,911     1,730     2,066

555C                3,029     3,274     2,745     3,069     2,663     2,964     2,702     2,940     2,795     3,004     2,894     3,084
555P                   30     1,566       340     1,518       740     1,510     1,288     1,776     1,584     1,980     1,792     2,128

560C                2,870     3,250     2,617     3,017     2,561     2,914     2,630     2,900     2,737     2,969     2,843     3,055
560P                   50     1,756       410     1,662       830     1,626     1,365     1,860     1,654     2,050     1,854     2,190

565C                2,600     3,214     2,471     2,956     2,443     2,852     2,549     2,855     2,671     2,932     2,787     3,021
565P                   80     1,943       490     1,808       940     1,744     1,451     1,948     1,727     2,124     1,921     2,255

570C                2,150     3,154     2,298     2,880     2,310     2,785     2,460     2,804     2,601     2,891     2,726     2,985
570P                  130     2,122       590     1,953     1,053     1,864     1,538     2,038     1,804     2,198     1,991     2,320

575C                1,720     3,070     2,102     2,790     2,162     2,709     2,362     2,749     2,521     2,846     2,658     2,947
575P                  200     2,294       710     2,096     1,171     1,987     1,634     2,131     1,884     2,275     2,062     2,388

580C                1,330     2,944     1,885     2,681     1,998     2,621     2,253     2,687     2,433     2,795     2,584     2,903
580P                  310     2,449       860     2,230     1,303     2,106     1,732     2,226     1,969     2,352     2,138     2,457

585C                  980     2,796     1,570     2,573     1,822     2,520     2,131     2,618     2,336     2,739     2,500     2,856
585P                  460     2,589     1,030     2,358     1,452     2,221     1,839     2,323     2,057     2,432     2,217     2,528

590C                  680     2,717     1,260     2,499     1,630     2,408     2,001     2,542     2,231     2,678     2,409     2,803
590P                  660     2,709     1,220     2,479     1,607     2,335     1,951     2,419     2,150     2,513     2,299     2,598

595C                  450     2,609     1,010     2,400     1,400     2,282     1,871     2,457     2,124     2,612     2,316     2,746
595P                  930     2,800     1,470     2,578     1,779     2,469     2,070     2,511     2,249     2,588     2,384     2,665

600C                  280     2,477       790     2,291     1,170     2,147     1,735     2,367     2,013     2,540     2,221     2,686
600P                1,260     2,965     1,750     2,665     1,956     2,594     2,190     2,600     2,346     2,661     2,469     2,729

605C                  160     2,326       610     2,167       970     2,041     1,594     2,271     1,896     2,463     2,120     2,621
605P                1,640     3,110     2,024     2,793     2,133     2,707     2,310     2,685     2,443     2,733     2,553     2,791

610C                   80     2,158       450     2,037       790     1,929     1,452     2,170     1,775     2,383     2,014     2,552
610P                2,060     3,209     2,255     2,919     2,304     2,814     2,427     2,766     2,538     2,800     2,637     2,852

615C                   40     1,975       330     1,893       630     1,811     1,311     2,064     1,653     2,298     1,903     2,479
615P                2,520     3,259     2,472     3,019     2,471     2,910     2,540     2,842     2,632     2,866     2,719     2,911

620C                   20     1,783       230     1,743       490     1,687     1,140     1,953     1,526     2,207     1,788     2,403
620P                2,947     3,286     2,673     3,104     2,628     2,995     2,649     2,911     2,722     2,927     2,799     2,968

625C                   10     1,589       160     1,586       380     1,560       970     1,838     1,397     2,113     1,673     2,322
625P                3,106     3,298     2,840     3,165     2,767     3,065     2,753     2,976     2,808     2,985     2,875     3,020

630C                   10     1,397       100     1,427       290     1,428       820     1,721     1,271     2,016     1,554     2,238
630P                3,311     3,311     2,991     3,218     2,891     3,124     2,850     3,035     2,891     3,040     2,947     3,069

635C                   10     1,215        60     1,264       210     1,295       680     1,598     1,110     1,913     1,433     2,149
635P                3,311     3,311     3,106     3,255     3,001     3,176     2,940     3,089     2,968     3,089     3,016     3,116

640C                   10     1,050        40     1,109       150     1,162       560     1,474       960     1,811     1,311     2,057
640P                3,311     3,311     3,177     3,274     3,092     3,215     3,020     3,137     3,039     3,134     3,081     3,160

645C                   10       905        20       948       100     1,028       460     1,355       820     1,703     1,170     1,963
645P                3,311     3,311     3,241     3,293     3,168     3,249     3,088     3,176     3,102     3,174     3,140     3,198

650C                   10       779        10       796        70       903       370     1,232       690     1,592     1,010     1,862
650P                3,311     3,311     3,277     3,302     3,215     3,269     3,148     3,210     3,161     3,211     3,195     3,235

655C                  -         -         -         -          50       787       290     1,107       580     1,482       -         -  
655P                  -         -         -         -       3,249     3,282     3,199     3,239     3,210     3,242       -         -  

660C                  -         -         -         -          30       666       220       982       480     1,369       -         -  
660P                  -         -         -         -       3,278     3,294     3,242     3,265     3,251     3,269       -         -  

665C                  -         -         -         -          20       566       170       871       390     1,255       -         -  
665P                  -         -         -         -       3,293     3,301     3,271     3,282     3,286     3,290       -         -  

670C                  -         -         -         -          10       456       130       767       320     1,150       -         -  
670P                  -         -         -         -       3,305     3,307     3,293     3,295     3,311     3,307       -         -  

675C                  -         -         -         -          10       404        90       651       -         -         -         -  
675P                  -         -         -         -       3,305     3,307     3,310     3,306       -         -         -         -  

680C                  -         -         -         -          10       360        70       571       -         -         -         -  
680P                  -         -         -         -       3,311     3,311     3,317     3,311       -         -         -         -  

685C                  -         -         -         -          10       331        50       485       -         -         -         -  
685P                  -         -         -         -       3,311     3,311     3,322     3,315       -         -         -         -  

690C                  -         -         -         -          10       331        30       387       -         -         -         -  
690P                  -         -         -         -       3,311     3,311     3,323     3,318       -         -         -         -  

695C                  -         -         -         -          10       331        20       331       -         -         -         -  
695P                  -         -         -         -       3,311     3,311     3,322     3,319       -         -         -         -  

700C                  -         -         -         -          10       331        10       331       -         -         -         -  
700P                  -         -         -         -       3,311     3,311     3,319     3,318       -         -         -         -  

705C                  -         -         -         -          10       331        10       331       -         -         -         -  
705P                  -         -         -         -       3,311     3,311     3,319     3,318       -         -         -         -  

710C                  -         -         -         -          10       331        10       331       -         -         -         -  
710P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

715C                  -         -         -         -          10       331       -         -         -         -         -         -  
715P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

720C                  -         -         -         -          10       331       -         -         -         -         -         -  
720P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

725C                  -         -         -         -          10       331       -         -         -         -         -         -  
725P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

730C                  -         -         -         -          10       331       -         -         -         -         -         -  
730P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

735C                  -         -         -         -          10       331       -         -         -         -         -         -  
735P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

740C                  -         -         -         -          10       331       -         -         -         -         -         -  
740P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

745C                  -         -         -         -          10       331       -         -         -         -         -         -  
745P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

750C                  -         -         -         -          10       331       -         -         -         -         -         -  
750P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

755C                  -         -         -         -          10       331       -         -         -         -         -         -  
755P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

760C                  -         -         -         -          10       331       -         -         -         -         -         -  
760P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

765C                  -         -         -         -          10       331       -         -         -         -         -         -  
765P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

770C                  -         -         -         -          10       331       -         -         -         -         -         -  
770P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

775C                  -         -         -         -          10       331       -         -         -         -         -         -  
775P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

780C                  -         -         -         -          10       331       -         -         -         -         -         -  
780P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

785C                  -         -         -         -          10       331       -         -         -         -         -         -  
785P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

790C                  -         -         -         -          10       331       -         -         -         -         -         -  
790P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

795C                  -         -         -         -          10       331       -         -         -         -         -         -  
795P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

800C                  -         -         -         -          10       331       -         -         -         -         -         -  
800P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

805C                  -         -         -         -          10       331       -         -         -         -         -         -  
805P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  



Back to Top



MVI (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MVN (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MWN (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MXC (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MXJ (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MXK (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



NCL (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



NFU (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NTE (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



NWD (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



PAI (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



PEC (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



PEN (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



PHH (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,079    48,079    48,132    48,213    48,187    48,352       -         -         -         -         -         -         -         -  

2000P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807        50     4,807       100     4,807       -         -         -         -         -         -         -         -  

2300C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,124    48,171       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      48,079    48,079       -         -      48,079    48,079    48,079    48,079    48,127    48,179       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     4,807       -         -          50     4,807        50     4,807        50     4,807       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      48,079    48,079       -         -      48,079    48,079    48,120    48,152    48,168    48,244       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     4,807       -         -          50     4,807        50     4,807       100     4,807       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      48,079    48,079       -         -      48,079    48,079    48,122    48,157    48,236    48,338    48,607    48,888    48,925    49,397       -         -         -         -         -         -         -         -  
3000P                 -         -          50     4,807       -         -          50     4,807        50     4,807       200     4,807       700     4,807     1,050     4,807       -         -         -         -         -         -         -         -  

3300C                 -         -      48,079    48,079       -         -      48,108    48,120    48,157    48,208    48,329    48,458    48,858    49,186    49,291    49,825       -         -         -         -         -         -         -         -  
3300P                 -         -          50     4,807       -         -          50     4,807       100     4,807       350     4,807     1,150     4,807     1,650     5,551       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      48,358    48,495       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         400     4,807       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      48,079    48,079       -         -      48,110    48,123    48,212    48,275    48,409    48,555    49,051    49,401    49,581    50,146       -         -         -         -         -         -         -         -  
3500P                 -         -          50     4,807       -         -          50     4,807       200     4,807       500     4,807     1,550     5,159     2,200     6,716       -         -         -         -         -         -         -         -  

3800C                 -         -      48,079    48,079       -         -      48,130    48,147    48,280    48,357    48,562    48,731    49,357    49,736    50,037    50,630       -         -         -         -         -         -         -         -  
3800P                 -         -          50     4,807       -         -          50     4,807       350     4,807       850     4,807     2,300     6,783     3,200     8,615       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      48,603    48,779    49,462    49,849    50,196    50,796       -         -      52,124    52,972    54,056    55,103    55,879    57,057
3900P                 -         -         -         -         -         -         -         -         -         -         950     4,807     2,600     7,377     3,600     9,303       -         -       8,350    15,312    12,528    18,904    15,805    21,668

3950C              48,079    48,079    48,079    48,079       -         -      48,144    48,164    48,317    48,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,807        50     4,807       -         -          50     4,807       450     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              48,079    48,079    48,079    48,079       -         -      48,153    48,175    48,333    48,419    48,668    48,850    49,562    49,957    50,360    50,964       -         -      52,314    53,172    54,282    55,338    56,131    57,319
4000P                  50     4,807        50     4,807       -         -          50     4,807       500     4,807     1,150     4,807     2,900     7,970     4,050    10,026       -         -       9,150    16,188    13,377    19,791    16,695    22,542

4050C              48,079    48,079    48,079    48,079       -         -      48,153    48,176    48,348    48,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,807        50     4,807       -         -          50     4,807       550     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              48,079    48,079    48,079    48,079       -         -      48,160    48,185    48,361    48,454    48,715    48,904    49,666    50,069    50,514    51,123       -         -      52,492    53,363    54,490    55,562    56,369    57,573
4100P                  50     4,807        50     4,807       -         -         100     4,807       600     4,807     1,300     5,151     3,250     8,613     4,500    10,743       -         -      10,000    17,075    14,223    20,670    17,603    23,417

4150C              48,079    48,079    48,079    48,079       -         -      48,161    48,187    48,374    48,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,807        50     4,807       -         -         150     4,807       650     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              48,079    48,079    48,079    48,079       -         -      48,165    48,195    48,386    48,485    48,768    48,966    49,772    50,183    50,670    51,283       -         -      52,654    53,544    54,688    55,780    56,592    57,817
4200P                  50     4,807        50     4,807       -         -         200     4,807       700     4,807     1,500     5,689     3,650     9,298     5,000    11,493       -         -      10,850    17,956    15,118    21,567    18,528    24,293

4250C              48,079    48,079    48,079    48,079       -         -      48,165    48,196    48,406    48,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,807        50     4,807       -         -         250     4,807       800     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              48,079    48,079    48,079    48,079       -         -      48,168    48,201    48,415    48,522    48,825    49,031    49,868    50,289    50,824    51,443       -         -      52,807    53,720    54,867    55,986    56,802    58,053
4300P                  50     4,807        50     4,807       -         -         300     4,807       850     4,807     1,750     6,297     4,050     9,978     5,550    12,273       -         -      11,795    18,864    16,009    22,454    19,469    25,170

4350C              48,079    48,079    48,079    48,079       -         -      48,168    48,203    48,430    48,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,807        50     4,807       -         -         350     4,807       950     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              48,079    48,079    48,079    48,079       -         -      48,169    48,208    48,438    48,554    48,873    49,090    49,962    50,395    50,966    51,593       -         -      52,943    53,886    55,031    56,181    56,993    58,275
4400P                  50     4,807        50     4,807       -         -         400     4,807     1,000     4,817     2,000     6,901     4,500    10,699     6,100    13,045       -         -      12,650    19,779    16,920    23,344    20,407    26,038

4450C              48,079    48,079    48,079    48,079       -         -      48,168    48,211    48,450    48,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,807        50     4,807       -         -         450     4,807     1,100     5,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              48,079    48,079    48,079    48,079       -         -      48,167    48,215    48,458    48,586    48,918    49,148    50,051    50,498    51,111    51,746       -         -      53,057    54,037    55,176    56,366    57,166    58,488
4500P                  50     4,807        50     4,807       -         -         500     4,807     1,200     5,423     2,300     7,566     5,000    11,452     6,750    13,873       -         -      13,502    20,686    17,852    24,235    21,359    26,907

4550C              48,079    48,079    48,079    48,079       -         -      48,163    48,216    48,463    48,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,807        50     4,807       -         -         550     4,807     1,250     5,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              48,079    48,079    48,079    48,079       -         -      48,157    48,217    48,470    48,612    48,953    49,200    50,134    50,599    51,242    51,888    52,431    53,238    53,154    54,182    55,301    56,539    57,320    58,690
4600P                  50     4,807        50     4,807       -         -         600     4,807     1,400     6,026     2,600     8,228     5,550    12,236     7,400    14,693     9,800    17,006    14,409    21,612    18,800    25,127    22,325    27,773

4650C              48,079    48,079    48,079    48,079       -         -      48,151    48,217    48,471    48,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,807        50     4,807       -         -         650     4,807     1,500     6,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              48,079    48,079    48,079    48,079       -         -      48,143    48,217    48,471    48,634    48,979    49,244    50,202    50,688    51,363    52,025    52,585    53,404    53,229    54,311    55,406    56,701    57,456    58,880
4700P                  50     4,807        50     4,807       -         -         700     4,807     1,600     6,631     2,900     8,892     6,100    13,015     8,100    15,533    10,600    17,849    15,312    22,528    19,767    26,018    23,304    28,636

4750C              48,079    48,079    48,056    48,067       -         -      48,134    48,216    48,470    48,643    48,990    49,268       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,807        50     4,807       -         -         750     4,807     1,700     6,935     3,100     9,276       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,079    48,079    48,055    48,067       -         -      48,123    48,215    48,463    48,652    48,998    49,289    50,259    50,772    51,468    52,150    52,734    53,569    53,281    54,430    55,488    56,850    57,571    59,058
4800P                  50     4,807        50     4,807       -         -         800     4,807     1,850     7,313     3,300     9,658     6,700    13,821     8,800    16,368    11,500    18,723    16,264    23,459    20,748    26,907    24,292    29,496

4850C              48,079    48,079    48,054    48,067       -         -      48,102    48,209    48,454    48,659    49,002    49,309       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,807        50     4,807       -         -         900     5,144     2,000     7,687     3,500    10,040       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,079    48,079    48,052    48,067       -         -      48,087    48,205    48,441    48,663    49,002    49,325    50,300    50,847    51,564    52,272    52,864    53,721    53,306    54,533    55,547    56,985    57,664    59,224
4900P                  50     4,807        50     4,807       -         -         950     5,425     2,150     8,061     3,700    10,421     7,300    14,626     9,600    17,242    12,313    19,589    17,238    24,390    21,725    27,789    25,291    30,351

4950C              48,079    48,079    48,051    48,067       -         -      48,060    48,197    48,423    48,666    48,999    49,340       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,807        50     4,807       -         -       1,050     5,773     2,300     8,434     3,900    10,802       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,079    48,079    48,050    48,066       -         -      48,030    48,188    48,404    48,667    48,991    49,354    50,328    50,916    51,642    52,386    52,979    53,865    53,305    54,623    55,582    57,107    57,733    59,377
5000P                  50     4,807        50     4,807       -         -       1,150     6,125     2,450     8,809     4,150    11,226     8,000    15,479    10,450    18,129    13,125    20,464    18,206    25,312    22,733    28,672    26,283    31,199

5100C              48,079    48,079    48,046    48,066    47,983    48,059    47,973    48,169    48,345    48,662    48,963    49,374       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,807        50     4,807       350     5,039     1,300     6,798     2,800     9,617     4,600    12,031       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,079    48,079    47,995    48,044    47,922    48,035    47,877    48,135    48,261    48,644    48,913    49,384    50,328    51,022    51,742    52,576    53,156    54,119    53,214    54,756    55,572    57,309    57,803    59,643
5200P                  50     4,807       100     4,807       450     5,826     1,550     7,595     3,200    10,476     5,150    12,908     9,500    17,219    12,250    19,916    14,802    22,224    20,242    27,166    24,765    30,419    28,293    32,878

5300C              48,079    48,079    47,934    48,022    47,850    48,007    47,761    48,092    48,156    48,618    48,841    49,382       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,173       150     5,722       550     6,642     1,800     8,416     3,600    11,336     5,700    13,784       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,079    48,079    47,917    48,019    47,765    47,975    47,628    48,043    48,010    48,574    48,741    49,368    50,239    51,082    51,754    52,718    53,250    54,329    52,996    54,822    55,450    57,450    57,771    59,855
5400P                  50     5,987       200     6,687       650     7,499     2,050     9,266     4,100    12,287     6,300    14,691    11,150    19,007    13,988    21,725    16,609    24,017    22,338    29,004    26,820    32,144    30,314    34,532

5500C              48,079    48,079    47,837    47,993    47,635    47,926    47,455    47,978    47,825    48,513    48,607    49,339       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,930       250     7,703       800     8,476     2,450    10,234     4,650    13,273     7,000    15,652       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,079    48,079    47,683    47,939    47,484    47,872    47,237    47,894    47,610    48,438    48,443    49,293    50,043    51,087    51,661    52,807    53,249    54,486    52,638    54,818    55,205    57,529    57,628    60,009
5600P                  50     8,014       300     8,788       950     9,492     2,800    11,197     5,200    14,258     7,700    16,610    12,958    20,846    15,811    23,572    18,479    25,809    24,481    30,821    28,915    33,843    32,348    36,154

5700C              47,882    48,034    47,568    47,909    47,278    47,796    46,970    47,792    47,338    48,340    48,243    49,232       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     9,250       400    10,048     1,200    10,642     3,200    12,213     5,850    15,309     8,450    17,590       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              47,850    48,034    47,367    47,848    47,007    47,696    46,647    47,667    47,018    48,220    47,995    49,150    49,718    51,030    51,445    52,835    53,137    54,585    52,129    54,740    54,831    57,542    57,373    60,104
5800P                  50    10,641       500    11,355     1,450    11,817     3,650    13,274     6,550    16,388     9,300    18,609    14,749    22,737    17,752    25,438    20,427    27,605    26,659    32,607    31,012    35,507    34,377    37,742

5900C              47,809    48,032    47,067    47,756    46,700    47,588    46,282    47,528    46,641    48,076    47,711    49,050       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    12,186       600    12,726     1,700    13,031     4,100    14,370     7,300    17,490    10,150    19,626       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              47,542    47,985    46,722    47,659    46,313    47,453    45,830    47,354    46,206    47,909    47,371    48,926    49,245    50,901    51,097    52,793    52,903    54,621    51,459    54,580    54,322    57,483    56,995    60,134
6000P                 100    13,986       750    14,204     2,000    14,313     4,600    15,513     8,100    18,614    11,100    20,674    16,648    24,651    19,751    27,296    22,443    29,394    28,874    34,360    33,114    37,132    36,396    39,294

6100C              47,234    47,935    46,258    47,527    45,838    47,289    45,302    47,152    45,696    47,708    46,982    48,779       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 150    15,787       950    15,756     2,350    15,651     5,050    16,692     9,250    19,867    12,100    21,734       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              46,862    47,885    45,726    47,387    45,233    47,076    44,676    46,909    45,117    47,478    46,538    48,608    48,610    50,692    50,594    52,677    52,532    54,589    50,619    54,335    53,668    57,353    56,490    60,101
6200P                 250    17,642     1,200    17,360     2,700    17,034     5,650    17,923    10,100    21,004    13,150    22,804    18,649    26,577    21,845    29,152    24,534    31,169    31,104    36,066    35,209    38,714    38,395    40,807

6300C              46,220    47,784    44,983    47,180    44,553    46,846    43,959    46,633    44,455    47,212    46,028    48,406       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 300    19,513     1,500    19,004     3,100    18,469     6,400    19,183    11,000    22,164    14,300    23,892       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,455    47,680    44,076    46,933    43,723    46,561    43,147    46,322    43,706    46,907    45,451    48,173    47,784    50,393    49,926    52,477    52,014    54,483    49,607    54,004    52,862    57,148    55,853    60,000
6400P                 450    21,405     1,800    20,682     3,650    19,942     7,200    20,470    12,050    23,370    15,550    24,993    20,779    28,516    24,011    30,991    26,665    32,921    33,333    37,721    37,279    40,251    40,372    42,271

6500C              44,218    47,479    42,937    46,611    42,735    46,218    42,214    45,962    42,876    46,567    44,815    47,917       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 600    23,309     2,150    22,393     4,250    21,438     8,050    21,778    13,150    24,590    16,800    26,089       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,780    47,269    41,606    46,242    41,609    45,833    41,154    45,549    41,953    46,185    44,101    47,621    46,754    49,996    49,079    52,191    51,338    54,299    48,414    53,581    51,904    56,864    55,077    59,830
6600P                 850    25,190     2,650    24,096     4,950    22,946     9,000    23,099    14,350    25,828    17,800    27,159    23,001    30,443    26,235    32,804    28,823    34,642    35,538    39,320    39,324    41,732    42,311    43,690

6700C              40,650    46,913    40,017    45,794    40,304    45,382    39,965    45,081    40,934    45,758    43,318    47,293       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,100    27,077     3,250    25,787     5,750    24,457    10,100    24,414    15,650    27,082    19,028    28,274       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              36,050    46,496    38,390    45,486    38,798    44,844    38,640    44,556    39,818    45,283    42,458    46,933    45,507    49,494    48,042    51,811    50,493    54,031    47,042    53,065    50,791    56,499    54,162    59,587
6800P               1,500    28,908     3,950    27,459     6,650    25,964    11,250    25,740    17,050    28,343    20,269    29,390    25,295    32,350    28,497    34,580    31,010    36,324    37,708    40,852    41,323    43,155    44,205    45,055

6900C              31,600    45,927    35,500    44,749    37,109    44,234    37,176    43,969    38,607    44,762    41,521    46,532       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               2,050    30,684     4,800    29,087     7,650    27,460    12,500    27,062    18,600    29,608    21,553    30,503       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              27,050    45,418    31,250    44,108    35,231    43,548    35,564    43,425    37,298    44,190    40,505    46,088    44,026    48,878    46,809    51,334    49,472    53,676    45,486    52,451    49,513    56,051    53,097    59,270
7000P               2,750    32,398     5,800    30,664     8,800    28,923    13,900    28,360    20,300    30,866    22,877    31,607    27,645    34,224    30,780    36,309    33,198    37,962    39,822    42,319    43,266    44,523    46,045    46,373

7100C              22,900    44,519    27,550    43,122    31,950    43,072    33,766    42,687    35,899    43,560    39,410    45,607       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,600    34,054     6,950    32,191    10,050    30,365    15,400    29,802    22,100    32,111    24,217    32,703       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              19,000    43,361    23,950    42,034    28,550    42,113    31,600    41,856    34,409    42,879    38,232    45,085    42,307    48,139    45,376    50,751    48,269    53,229    43,788    51,744    48,106    55,523    51,912    58,883
7200P               4,750    35,590     8,300    33,641    11,500    31,745    17,200    31,313    23,737    33,337    25,605    33,784    30,054    36,049    33,070    37,979    35,378    39,544    41,860    43,685    45,129    45,801    47,808    47,606

7300C              15,500    41,824    20,650    40,740    25,300    41,051    28,600    40,929    32,913    42,121    36,980    44,516       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               6,150    37,027     9,850    35,014    13,200    33,038    18,950    32,825    25,325    34,540    27,026    34,842       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              12,400    40,119    17,600    39,269    22,200    39,878    25,800    39,915    31,306    41,331    35,665    43,901    40,338    47,270    43,735    50,061    46,881    52,686    41,933    50,941    46,555    54,913    50,597    58,421
7400P               7,950    38,304    11,800    36,230    15,150    34,240    21,300    34,238    26,963    35,703    28,460    35,876    32,473    37,817    35,334    39,588    37,532    41,067    43,799    44,971    46,902    47,007    49,483    48,772

7500C               9,700    39,201    14,850    37,704    19,400    38,562    23,100    38,829    29,450    40,486    34,295    43,242       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              10,300    39,361    14,100    37,306    17,350    35,348    23,550    35,644    28,657    36,779    29,899    36,884       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               7,600    38,044    12,450    36,676    16,900    37,114    20,750    37,656    26,400    39,583    32,868    42,538    38,133    46,266    41,904    49,261    45,302    52,045    39,939    50,043    44,866    54,220    49,144    57,885
7600P              13,050    40,259    16,650    38,284    19,850    36,339    26,100    36,962    30,294    37,849    31,342    37,858    34,889    39,506    37,563    41,118    39,640    42,526    45,620    46,168    48,571    48,140    51,069    49,876

7700C               5,650    36,829    10,400    35,513    14,600    35,568    18,350    36,419    24,100    38,619    31,409    41,793       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              16,300    41,518    19,550    39,121    22,600    37,535    28,577    38,186    31,931    38,790    32,779    38,792       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               4,250    35,392     8,550    34,275    12,600    33,926    16,250    35,110    21,950    37,605    29,850    41,007    35,819    45,137    39,933    48,357    43,598    51,312    37,823    49,053    43,048    53,443    47,560    57,272
7800P              19,800    43,163    22,750    40,432    25,600    38,913    30,568    39,354    33,504    39,735    34,195    39,626    37,262    41,049    39,717    42,536    41,679    43,872    47,309    47,273    50,127    49,198    52,557    50,917

7900C               3,150    33,839     7,050    32,909    10,800    32,321    14,450    33,758    19,950    36,549    27,650    40,183       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              23,750    44,351    26,150    41,812    28,600    40,261    32,515    40,430    35,028    40,632    35,561    40,471       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               2,300    32,187     5,750    31,475     9,250    31,043    12,750    32,358    18,050    35,449    25,550    39,320    33,379    43,890    37,807    47,345    41,742    50,484    35,606    47,970    41,111    52,584    45,858    56,584
8000P              27,900    45,315    30,000    42,860    31,900    41,400    34,337    41,277    36,495    41,470    36,890    41,277    39,510    42,472    41,764    43,860    43,614    45,137    48,849    48,284    51,557    50,176    53,930    51,885

8100C               1,650    30,459     4,700    29,963     7,900    29,713    11,250    30,937    16,350    34,324    23,550    38,421       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,200    46,111    33,900    43,840    34,118    42,408    36,072    42,147    37,898    42,258    38,167    42,033       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,200    28,658     3,800    28,411     6,700    28,348     9,900    29,499    14,750    33,166    21,750    37,500    30,850    42,532    35,577    46,236    39,751    49,562    32,750    46,800    39,088    51,647    44,033    55,817
8200P              36,700    46,686    36,751    44,613    36,191    43,310    37,702    42,952    39,221    42,982    39,397    42,758    41,605    43,770    43,675    45,076    45,430    46,313    50,228    49,198    52,846    51,068    55,189    52,786

8300C                 800    26,843     3,000    26,834     5,600    26,963     8,650    28,036    13,300    31,991    20,000    36,544       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              41,058    47,092    38,897    45,329    38,101    44,106    39,207    43,673    40,465    43,655    40,561    43,428       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 550    24,985     2,400    25,220     4,750    25,541     7,550    26,581    11,950    30,794    18,400    35,572    27,200    41,059    33,242    45,025    37,660    48,552    29,350    45,537    36,955    50,625    42,109    54,978
8400P              42,989    47,382    40,765    45,914    39,822    44,795    40,594    44,330    41,626    44,277    41,660    44,056    43,530    44,956    45,438    46,189    47,104    47,390    51,441    50,021    53,998    51,884    56,317    53,612

8500C                 400    23,118     1,900    23,603     3,950    24,118     6,600    25,151    10,750    29,601    16,900    34,578       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              44,560    47,614    42,317    46,369    41,336    45,378    41,832    44,902    42,679    44,832    42,702    44,650       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 300    21,274     1,500    21,992     3,250    22,689     5,700    23,701     9,650    28,404    15,100    33,448    23,800    39,498    30,250    43,718    35,461    47,451    26,200    44,195    33,700    49,522    40,100    54,064
8600P              45,789    47,788    43,600    46,732    42,666    45,883    42,969    45,431    43,657    45,353    43,658    45,189    45,245    45,999    47,035    47,201    48,635    48,378    52,473    50,744    54,996    52,618    57,307    54,361

8700C                 200    19,451     1,150    20,394     2,700    21,273     4,950    22,310     8,650    27,210    13,700    32,373       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              46,402    47,848    44,693    47,046    43,810    46,313    43,947    45,879    44,540    45,821    44,551    45,696       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 150    17,696       900    18,832     2,250    19,882     4,250    20,914     7,700    25,997    12,400    31,280    20,650    37,838    26,850    42,323    32,950    46,265    23,300    42,782    30,500    48,342    37,300    53,065
8800P              47,180    47,963    45,609    47,312    44,766    46,669    44,790    46,265    45,302    46,224    45,364    46,158    46,754    46,927    48,447    48,100    50,004    49,271    53,318    51,368    55,837    53,267    58,166    55,044

8900C                 100    15,973       700    17,315     1,850    18,514     3,600    19,509     6,900    24,836    11,200    30,175       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              47,321    47,965    46,258    47,491    45,591    46,983    45,535    46,613    45,987    46,593    46,095    46,576       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         550    15,860       -         -       3,100    18,230     5,950    23,509    10,100    29,065    17,800    36,097    23,700    40,842    29,600    44,999    20,600    41,291    27,500    47,088    34,100    52,005
9000P                 -         -      46,741    47,625       -         -      46,149    46,905    46,595    46,929    46,742    46,951    48,038    47,729    49,670    48,894    51,201    50,066    53,980    51,901    56,515    53,834    58,869    55,643

9100C                 -         -         450    14,506       -         -       2,650    16,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      47,171    47,756       -         -      46,639    47,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         350    13,182       -         -       2,300    15,845       -         -       8,150    26,830    15,250    34,294    20,850    39,297       -         -      18,100    39,727    24,700    45,765    31,000    50,857
9200P                 -         -      47,457    47,842       -         -      47,044    47,341       -         -      47,802    47,583    49,086    48,405    50,684    49,575       -         -      54,459    52,343    57,026    54,315    59,431    56,173

9300C                 -         -         250    11,856       -         -       1,950    14,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      47,611    47,886       -         -      47,402    47,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         200    10,711       -         -       1,650    13,577       -         -       6,450    24,547    13,000    32,450    18,200    37,669       -         -      15,850    38,117    22,050    44,360    28,150    49,656
9400P                 -         -      47,836    47,967       -         -      47,656    47,671       -         -      48,582    48,084    49,901    48,959    51,509    50,159       -         -      54,753    52,690    57,376    54,720    59,831    56,620

9500C                 -         -         150     9,589       -         -       1,350    12,422     2,950    17,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      47,858    47,970       -         -      47,846    47,782    48,353    47,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         100     8,448       -         -       1,100    11,330       -         -       5,050    22,297    10,950    30,539    15,800    35,985       -         -      13,750    36,432    19,650    42,913       -         -  
9600P                 -         -      47,955    48,009       -         -      48,005    47,885       -         -      49,084    48,450    50,506    49,413    52,133    50,641       -         -      54,878    52,955    57,558    55,035       -         -  

9700C                 -         -          50     7,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      48,036    48,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     6,530       -         -         750     9,480       -         -       3,900    20,094     9,200    28,637    13,650    34,259       -         -      11,900    34,731    17,350    41,373       -         -  
9800P                 -         -      48,040    48,047       -         -      48,176    48,018       -         -      49,357    48,703    50,897    49,753    52,564    51,022       -         -      54,842    53,133    57,586    55,278       -         -  

9900C                 -         -          50     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      48,043    48,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     5,451       -         -         500     7,885     1,300    12,333     2,950    17,933     7,650    26,713    11,700    32,486       -         -      10,200    32,973    15,300    39,810       -         -  
10000P                -         -      48,047    48,048       -         -      48,241    48,095    48,715    48,392    49,446    48,861    51,107    50,004    52,815    51,315       -         -      54,663    53,235    57,463    55,441       -         -  

10100C                -         -          50     5,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      48,079    48,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     4,807       -         -         350     6,567       -         -       2,200    15,874     6,300    24,788     9,950    30,676       -         -       8,650    31,163    13,400    38,189       -         -  
10200P                -         -      48,079    48,079       -         -      48,247    48,131       -         -      49,397    48,940    51,159    50,170    52,900    51,522       -         -      54,351    53,265    57,203    55,528       -         -  

10300C                -         -          50     4,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      48,079    48,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         200     5,194       -         -       1,600    13,897     5,100    22,836     8,400    28,849       -         -       7,300    29,357    11,650    36,513       -         -  
10400P                -         -         -         -         -         -      48,217    48,149       -         -      49,253    48,954    51,075    50,260    52,839    51,649       -         -      53,940    53,226    56,817    55,547       -         -  

10600C                -         -         -         -         -         -         150     4,807       -         -       1,150    12,077     4,150    21,006     7,050    27,028       -         -       6,100    27,533    10,050    34,792       -         -  
10600P                -         -         -         -         -         -      48,196    48,151       -         -      49,066    48,922    50,896    50,283    52,654    51,702       -         -      53,446    53,125    56,317    55,498       -         -  

10800C                -         -         -         -         -         -         100     4,807       -         -         800    10,358     3,300    19,152     5,850    25,190       -         -       5,100    25,776     8,600    33,031       -         -  
10800P                -         -         -         -         -         -      48,168    48,147       -         -      48,858    48,856    50,634    50,250    52,366    51,691       -         -      52,920    52,977    55,724    55,385       -         -  

11000C                -         -         -         -         -         -          50     4,807       -         -         550     8,821       -         -       4,800    23,356       -         -       4,150    23,914     7,350    31,300       -         -  
11000P                -         -         -         -         -         -      48,132    48,134       -         -      48,668    48,771       -         -      51,997    51,621       -         -      52,320    52,770    55,085    55,217       -         -  

11200C                -         -         -         -         -         -          50     4,807       -         -         400     7,624       -         -       3,950    21,624       -         -       3,400    22,187     6,200    29,514       -         -  
11200P                -         -         -         -         -         -      48,131    48,132       -         -      48,533    48,693       -         -      51,600    51,508       -         -      51,760    52,540    54,382    54,994       -         -  

11400C                -         -         -         -         -         -          50     4,807       -         -         250     6,270       -         -       3,200    19,894       -         -       2,700    20,370     5,200    27,745       -         -  
11400P                -         -         -         -         -         -      48,079    48,079       -         -      48,381    48,587       -         -      51,167    51,353       -         -      51,165    52,257    53,668    54,728       -         -  

11600C                -         -         -         -         -         -          50     4,807       -         -         150     5,080       -         -       2,550    18,178       -         -       2,150    18,685     4,300    25,944       -         -  
11600P                -         -         -         -         -         -      48,079    48,079       -         -      48,268    48,485       -         -      50,720    51,163       -         -      50,639    51,967    52,936    54,415       -         -  



Back to Top



PHS (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -     131,271   131,271       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -          50    13,127       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -     131,483   131,803       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         200    13,127       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            131,271   131,271   131,271   131,271       -         -     131,404   131,470   131,936   132,215   132,015   132,574   133,997   135,380   136,737   138,812       -         -     142,110   145,262   148,334   151,899   153,934   157,897
11600P                 50    13,127        50    13,127       -         -          50    13,127     1,000    13,127       800    13,127     3,350    15,747     7,400    23,913       -         -      15,600    37,120    28,250    50,633    39,288    59,344

11700C            131,271   131,271   131,271   131,271       -         -     131,430   131,497   131,989   132,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    13,127        50    13,127       -         -          50    13,127     1,100    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            131,271   131,271   131,271   131,271       -         -     131,430   131,510   132,002   132,308   132,122   132,720   134,250   135,646   137,083   139,171       -         -     142,642   145,781   148,946   152,471   154,599   158,522
11800P                 50    13,127        50    13,127       -         -          50    13,127     1,150    13,127       950    13,127     3,750    16,917     8,050    25,256       -         -      16,750    38,756    29,950    52,415    41,043    61,153

11900C            131,271   131,271   131,271   131,271       -         -     131,457   131,523   132,055   132,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    13,127        50    13,127       -         -         100    13,127     1,250    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            131,271   131,271   131,271   131,271       -         -     131,457   131,537   132,082   132,374   132,228   132,853   134,489   135,912   137,442   139,543       -         -     143,147   146,286   149,545   153,043   155,264   159,147
12000P                 50    13,127        50    13,127       -         -         150    13,127     1,300    13,127     1,100    13,127     4,150    18,088     8,750    26,653       -         -      17,900    40,392    31,700    54,210    42,812    62,948

12100C            131,271   131,271   131,271   131,271       -         -     131,483   131,550   132,122   132,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    13,127        50    13,127       -         -         200    13,127     1,400    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            131,271   131,271   131,271   131,271       -         -     131,483   131,550   132,135   132,454   132,335   132,973   134,742   136,178   137,801   139,902       -         -     143,679   146,792   150,117   153,588   155,902   159,759
12200P                 50    13,127        50    13,127       -         -         250    13,127     1,450    13,127     1,250    13,127     4,600    19,338     9,500    28,076       -         -      19,150    42,081    33,500    56,019    44,608    64,744

12300C            131,271   131,271   131,271   131,271       -         -     131,497   131,576   132,175   132,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    13,127        50    13,127       -         -         300    13,127     1,550    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            131,271   131,271   131,271   131,271       -         -     131,497   131,576   132,215   132,534   132,468   133,133   134,981   136,444   138,173   140,275       -         -     144,211   147,284   150,689   154,133   156,527   160,358
12400P                 50    13,127        50    13,127       -         -         350    13,127     1,650    13,127     1,450    13,127     5,050    20,561    10,300    29,552       -         -      20,450    43,783    35,350    57,815    46,417    66,553

12500C            131,271   131,271   131,271   131,271       -         -     131,523   131,603   132,255   132,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    13,127        50    13,127       -         -         400    13,127     1,750    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            131,271   131,271   131,271   131,271       -         -     131,537   131,616   132,295   132,627   132,587   133,279   135,274   136,737   138,532   140,634       -         -     144,730   147,789   151,247   154,665   157,139   160,943
12600P                 50    13,127        50    13,127       -         -         450    13,127     1,850    13,127     1,650    13,127     5,600    21,931    11,100    31,015       -         -      21,800    45,499    37,250    59,623    48,265    68,348

12700C            131,271   131,271   131,271   131,271       -         -     131,537   131,616   132,321   132,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    13,127        50    13,127       -         -         500    13,127     1,950    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            131,271   131,271   131,271   131,271       -         -     131,550   131,643   132,374   132,707   132,734   133,438   135,540   137,016   138,918   141,006       -         -     145,249   148,268   151,779   155,184   157,738   161,528
12800P                 50    13,127        50    13,127       -         -         550    13,127     2,100    13,127     1,900    13,127     6,150    23,301    12,000    32,558       -         -      23,200    47,241    39,250    61,446    50,127    70,144

12900C            131,271   131,271   131,271   131,271       -         -     131,563   131,656   132,401   132,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    13,127        50    13,127       -         -         600    13,127     2,200    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            131,271   131,271   131,271   131,271       -         -     131,576   131,670   132,441   132,787   132,880   133,598   135,819   137,295   139,277   141,365       -         -     145,754   148,747   152,298   155,689   158,309   162,087
13000P                 50    13,127        50    13,127       -         -         650    13,127     2,300    13,127     2,150    13,486     6,750    24,711    12,900    34,087       -         -      24,650    48,983    41,300    63,281    52,029    71,953

13100C            131,271   131,271   131,271   131,271       -         -     131,590   131,683   132,481   132,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    13,127        50    13,127       -         -         700    13,127     2,450    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            131,271   131,271   131,271   131,271       -         -     131,603   131,696   132,521   132,880   133,039   133,758   136,098   137,575   139,650   141,724       -         -     146,260   149,226   152,803   156,181   158,868   162,632
13200P                 50    13,127        50    13,127       -         -         750    13,127     2,600    13,206     2,450    14,656     7,400    26,174    13,900    35,697       -         -      26,200    50,766    43,400    65,103    53,958    73,761

13300C            131,271   131,271   131,271   131,271       -         -     131,616   131,709   132,561   132,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,127        50    13,127       -         -         800    13,127     2,750    13,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            131,271   131,271   131,271   131,271       -         -     131,630   131,723   132,587   132,946   133,186   133,917   136,378   137,854   140,009   142,070       -         -     146,738   149,678   153,282   156,660   159,387   163,164
13400P                 50    13,127        50    13,127       -         -         850    13,127     2,850    14,151     2,750    15,813     8,100    27,690    14,900    37,279       -         -      27,750    52,535    45,259    66,938    55,886    75,557

13500C            131,271   131,271   131,271   131,271       -         -     131,630   131,736   132,627   133,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,127        50    13,127       -         -         900    13,127     3,050    14,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            131,271   131,271   131,271   131,271       -         -     131,643   131,763   132,654   133,039   133,345   134,077   136,644   138,120   140,368   142,429       -         -     147,204   150,143   153,734   157,139   159,905   163,683
13600P                 50    13,127        50    13,127       -         -       1,000    13,127     3,200    15,295     3,100    17,063     8,800    29,193    16,000    38,942       -         -      29,400    54,330    47,148    68,774    57,841    77,352

13700C            131,271   131,271   131,271   131,271       -         -     131,656   131,763   132,694   133,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    13,127        50    13,127       -         -       1,050    13,127     3,350    15,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            131,271   131,271   131,271   131,271       -         -     131,656   131,776   132,720   133,119   133,505   134,250   136,923   138,399   140,727   142,775   143,959   146,579   147,669   150,582   154,173   157,578   160,384   164,188
13800P                 50    13,127        50    13,127       -         -       1,100    13,127     3,550    16,425     3,500    18,393     9,600    30,802    17,150    40,618    22,150    47,427    31,100    56,139    49,063    70,623    59,850    79,148

13900C            131,271   131,271   131,271   131,271       -         -     131,670   131,789   132,747   133,159   133,585   134,343       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    13,127        50    13,127       -         -       1,200    13,127     3,700    16,957     3,700    19,072       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            131,271   131,271   131,271   131,271       -         -     131,683   131,803   132,773   133,186   133,665   134,409   137,202   138,665   141,073   143,108   144,384   146,991   148,108   151,008   154,572   158,017   160,836   164,667
14000P                 50    13,127        50    13,127       -         -       1,300    13,127     3,900    17,569     3,900    19,737    10,450    32,438    18,350    42,320    23,550    49,183    32,900    57,974    51,005    72,458    61,845    80,943

14100C            131,271   131,271   131,271   131,271       -         -     131,683   131,816   132,800   133,226   133,744   134,502       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    13,127        50    13,127       -         -       1,350    13,127     4,100    18,181     4,150    20,482       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            131,271   131,271   131,271   131,271       -         -     131,683   131,829   132,827   133,266   133,824   134,596   137,455   138,931   141,405   143,440   144,810   147,390   148,534   151,433   154,958   158,429   161,262   165,146
14200P                 50    13,127        50    13,127       -         -       1,450    13,127     4,300    18,792     4,400    21,226    11,350    34,101    19,600    44,036    25,050    50,978    34,750    59,810    52,987    74,293    63,879    82,726

14300C            131,271   131,271   131,271   131,271       -         -     131,683   131,842   132,853   133,292   133,904   134,675       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    13,127        50    13,127       -         -       1,550    13,127     4,500    19,418     4,650    21,971       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            131,271   131,271   131,271   131,271       -         -     131,683   131,842   132,867   133,332   133,984   134,755   137,708   139,197   141,711   143,759   145,209   147,789   148,933   151,832   155,290   158,828   161,661   165,585
14400P                 50    13,127        50    13,127       -         -       1,650    13,127     4,750    20,109     4,900    22,703    12,300    35,816    20,900    45,778    26,600    52,801    36,600    61,632    54,955    76,129    65,901    84,508

14500C            131,271   131,271   131,271   131,271       -         -     131,683   131,856   132,880   133,359   134,050   134,822       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    13,127        50    13,127       -         -       1,750    13,127     5,000    20,801     5,150    23,447       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            131,271   131,271   131,257   131,257       -         -     131,683   131,856   132,893   133,385   134,130   134,915   137,947   139,437   142,017   144,065   145,595   148,162   149,305   152,231   155,610   159,214   162,033   166,023
14600P                 50    13,127        50    13,127       -         -       1,850    13,127     5,200    21,426     5,450    24,245    13,300    37,545    22,250    47,534    28,250    54,636    38,600    63,480    57,003    77,964    67,963    86,290

14700C            131,271   131,271   131,257   131,257       -         -     131,670   131,869   132,906   133,425   134,197   134,981       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    13,127        50    13,127       -         -       2,000    13,446     5,450    22,117     5,750    25,057       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            131,271   131,271   131,244   131,257       -         -     131,656   131,869   132,906   133,452   134,263   135,061   138,173   139,676   142,296   144,371   145,967   148,534   149,651   152,604   155,889   159,573   162,366   166,436
14800P                 50    13,127        50    13,127       -         -       2,100    14,018     5,750    22,876     6,050    25,855    14,350    39,314    23,700    49,329    29,900    56,458    40,600    65,329    59,038    79,800    70,037    88,059

14900C            131,271   131,271   131,244   131,257       -         -     131,643   131,869   132,906   133,465   134,343   135,141       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,127        50    13,127       -         -       2,250    14,669     6,000    23,580     6,400    26,733       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            131,271   131,271   131,217   131,244       -         -     131,630   131,882   132,906   133,492   134,396   135,207   138,373   139,902   142,562   144,650   146,300   148,880   149,984   152,963   156,128   159,919   162,672   166,835
15000P                 50    13,127        50    13,127       -         -       2,350    15,255     6,300    24,339     6,700    27,531    15,450    41,097    25,200    51,151    31,650    58,320    42,700    67,191    61,113    81,622    72,139    89,814

15100C            131,271   131,271   131,217   131,244       -         -     131,603   131,882   132,893   133,518   134,449   135,274       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    13,127        50    13,127       -         -       2,500    15,920     6,550    25,043     7,050    28,382       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            131,271   131,271   131,217   131,244   131,231   131,337   131,576   131,869   132,880   133,532   134,502   135,354   138,559   140,128   142,802   144,930   146,632   149,226   150,276   153,295   156,341   160,251   162,938   167,220
15200P                 50    13,127        50    13,127       800    13,127     2,650    16,598     6,900    25,868     7,450    29,299    16,650    42,945    26,750    52,973    33,500    60,195    44,900    69,053    63,201    83,444    74,227    91,570

15300C            131,271   131,271   131,217   131,244   131,217   131,337   131,537   131,869   132,867   133,545   134,556   135,407       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    13,127        50    13,127       850    13,127     2,850    17,343     7,200    26,626     7,800    30,151       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            131,271   131,271   131,177   131,231   131,177   131,324   131,497   131,856   132,840   133,558   134,596   135,473   138,719   140,328   143,014   145,182   146,911   149,545   150,542   153,615   156,514   160,544   163,164   167,580
15400P                 50    13,127        50    13,127       950    13,765     3,000    18,048     7,500    27,398     8,200    31,055    17,900    44,821    28,350    54,796    35,350    62,057    47,100    70,915    65,303    85,253    76,342    93,326

15500C            131,271   131,271   131,177   131,231   131,151   131,310   131,457   131,856   132,800   133,558   134,635   135,540       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    13,127        50    13,127     1,000    14,417     3,200    18,806     7,850    28,222     8,600    31,959       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            131,271   131,271   131,138   131,217   131,124   131,297   131,404   131,842   132,760   133,571   134,662   135,593   138,865   140,514   143,201   145,435   147,177   149,851   150,768   153,920   156,634   160,836   163,350   167,912
15600P                 50    13,127       100    13,127     1,050    15,082     3,350    19,524     8,200    29,047     9,050    32,917    19,250    46,736    30,050    56,658    37,300    63,933    49,400    72,777    67,431    87,061    78,470    95,055

15700C            131,271   131,271   131,124   131,217   131,071   131,284   131,350   131,829   132,720   133,571   134,689   135,646       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    13,127       150    13,127     1,150    15,880     3,550    20,309     8,550    29,871     9,500    33,875       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            131,271   131,271   131,084   131,191   131,018   131,257   131,284   131,803   132,654   133,571   134,702   135,699   138,958   140,687   143,360   145,648   147,403   150,143   150,955   154,213   156,727   161,089   163,510   168,231
15800P                 50    13,127       200    13,153     1,250    16,691     3,750    21,107     8,950    30,749     9,950    34,819    20,650    48,664    31,800    58,533    39,350    65,835    51,484    74,652    69,598    88,870    80,598    96,784

15900C            131,271   131,271   131,071   131,191   130,965   131,244   131,204   131,776   132,587   133,558   134,702   135,739       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    13,127       250    14,191     1,350    17,516     4,000    21,958     9,350    31,627    10,400    35,763       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            131,271   131,271   131,018   131,177   130,898   131,217   131,124   131,763   132,521   133,558   134,702   135,779   139,024   140,847   143,480   145,861   147,603   150,409   151,114   154,479   156,767   161,329   163,629   168,537
16000P                 50    13,127       300    15,215     1,450    18,354     4,200    22,769     9,750    32,505    10,900    36,747    22,100    50,606    33,650    60,421    41,450    67,723    53,519    76,514    71,753    90,652    82,739    98,499

16100C            131,271   131,271   131,018   131,177   130,845   131,191   131,031   131,723   132,428   133,545   134,689   135,819       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    13,193       350    16,226     1,550    19,191     4,450    23,634    10,150    33,383    11,400    37,732       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            131,151   131,231   130,951   131,151   130,765   131,164   130,925   131,696   132,335   133,518   134,662   135,846   139,051   140,980   143,573   146,047   147,763   150,662   151,221   154,718   156,753   161,541   163,696   168,816
16200P                 50    14,004       400    17,236     1,650    20,056     4,700    24,511    10,600    34,300    11,950    38,742    23,650    52,588    35,550    62,323    43,600    69,625    55,567    78,376    73,934    92,435    84,893   100,215

16300C            131,151   131,231   130,898   131,124   130,699   131,138   130,818   131,656   132,228   133,492   134,635   135,872       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    14,856       450    18,260     1,750    20,934     4,950    25,403    11,050    35,231    12,500    39,767       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            131,151   131,231   130,832   131,111   130,592   131,098   130,699   131,616   132,122   133,465   134,582   135,899   139,038   141,099   143,613   146,220   147,882   150,888   151,287   154,945   156,700   161,728   163,723   169,069
16400P                 50    15,747       500    19,298     1,900    21,918     5,200    26,307    11,500    36,162    13,050    40,777    25,300    54,596    37,550    64,239    45,850    71,527    57,655    80,238    76,129    94,217    87,048   101,904

16500C            131,138   131,231   130,765   131,084   130,499   131,071   130,552   131,563   131,989   133,438   134,529   135,912       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    16,704       550    20,349     2,000    22,836     5,500    27,251    11,950    37,093    13,650    41,828       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            131,138   131,231   130,685   131,058   130,379   131,031   130,406   131,510   131,842   133,399   134,463   135,926   138,985   141,192   143,626   146,366   147,962   151,101   151,314   155,144   156,607   161,900   163,709   169,295
16600P                 50    17,702       600    21,413     2,150    23,833     5,800    28,209    12,450    38,064    14,250    42,865    27,000    56,618    39,600    66,154    48,200    73,442    59,796    82,100    78,337    95,972    89,216   103,593

16700C            131,124   131,231   130,606   131,031   130,260   130,978   130,233   131,457   131,696   133,359   134,369   135,926       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    18,766       650    22,516     2,300    24,844     6,100    29,180    12,950    39,035    14,900    43,943       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            131,111   131,231   130,526   131,005   130,127   130,938   130,047   131,390   131,523   133,305   134,276   135,926   138,865   141,259   143,586   146,499   147,989   151,287   151,287   155,317   156,447   162,033   163,656   169,508
16800P                 50    19,883       700    23,634     2,450    25,881     6,450    30,191    13,500    40,046    15,550    45,007    28,800    58,653    41,700    68,069    50,600    75,344    61,911    83,949    80,558    97,728    91,371   105,256

16900C            131,111   131,231   130,366   130,951   129,980   130,885   129,861   131,324   131,337   133,239   134,157   135,912       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    21,067       800    24,910     2,600    26,932     6,750    31,175    14,050    41,057    16,200    46,084       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            130,951   131,191   130,273   130,925   129,808   130,818   129,635   131,244   131,138   133,186   134,024   135,899   138,705   141,299   143,493   146,605   147,975   151,447   151,221   155,463   156,248   162,153   163,550   169,694
17000P                 50    22,304       850    26,068     2,800    28,049     7,150    32,239    14,600    42,054    16,900    47,175    30,650    60,701    43,950    70,011    53,050    77,246    64,106    85,798    82,792    99,457    93,552   106,918

17100C            130,925   131,191   130,113   130,872   129,608   130,752   129,409   131,164   130,911   133,106   133,891   135,872       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    23,594       950    27,371     3,000    29,180     7,500    33,276    15,200    43,105    17,600    48,265       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            130,911   131,191   129,994   130,845   129,409   130,685   129,156   131,071   130,685   133,039   133,718   135,846   138,479   141,325   143,360   146,672   147,922   151,593   151,101   155,596   155,995   162,246   163,390   169,867
17200P                 50    24,964     1,000    28,595     3,200    30,324     7,900    34,340    15,800    44,156    18,350    49,382    32,600    62,776    46,200    71,939    55,301    79,148    66,300    87,633    85,026   101,186    95,720   108,554

17300C            130,885   131,191   129,821   130,792   129,196   130,606   128,877   130,978   130,433   132,946   133,545   135,806       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    26,373     1,100    29,925     3,400    31,481     8,300    35,431    16,400    45,193    19,100    50,486       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            130,699   131,138   129,621   130,739   128,970   130,526   128,597   130,872   130,153   132,853   133,332   135,766   138,200   141,312   143,174   146,725   147,802   151,699   150,915   155,689   155,676   162,313   163,191   170,000
17400P                 50    27,850     1,200    31,281     3,600    32,664     8,700    36,521    17,050    46,270    19,900    51,617    34,650    64,850    48,600    73,881    57,469    81,050    68,508    89,469    87,274   102,888    97,888   110,190

17500C            130,672   131,138   129,355   130,645   128,704   130,433   128,278   130,765   129,874   132,760   133,119   135,713       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    29,393     1,350    32,731     3,850    33,888     9,150    37,652    17,700    47,348    20,700    52,747       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            130,632   131,138   129,143   130,592   128,411   130,340   127,932   130,632   129,555   132,640   132,880   135,646   137,841   141,259   142,921   146,752   147,630   151,792   150,689   155,769   155,317   162,353   162,938   170,120
17600P                 50    30,989     1,450    34,114     4,100    35,138     9,600    38,782    18,400    48,451    21,550    53,891    36,800    66,952    51,050    75,823    59,637    82,938    70,742    91,291    89,522   104,591   100,055   111,799

17700C            130,406   131,098   128,903   130,526   128,105   130,233   127,560   130,499   129,222   132,534   132,614   135,580       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                100    32,970     1,550    35,537     4,350    36,402    10,100    39,939    19,100    49,555    22,400    55,035       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            130,353   131,098   128,597   130,433   127,759   130,113   127,161   130,353   128,863   132,401   132,321   135,487   137,428   141,192   142,629   146,752   147,403   151,846   150,396   155,809   154,891   162,353   162,632   170,213
17800P                150    34,832     1,700    37,027     4,650    37,692    10,600    41,110    19,800    50,659    23,300    56,192    39,000    69,040    53,519    77,751    61,858    84,827    73,003    93,100    91,783   106,267   102,210   113,409

17900C            130,113   131,044   128,265   130,340   127,387   129,994   126,749   130,207   128,491   132,268   132,015   135,407       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                200    36,654     1,850    38,516     4,950    39,008    11,100    42,280    20,550    51,790    24,200    57,349       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            129,861   131,005   127,852   130,220   127,001   129,861   126,296   130,047   128,092   132,122   131,683   135,300   136,936   141,086   142,256   146,725   147,124   151,886   150,050   155,836   154,399   162,339   162,273   170,279
18000P                250    38,450     2,050    40,072     5,250    40,325    11,650    43,491    21,300    52,920    25,150    58,520    41,350    71,141    55,713    79,693    64,119    86,716    75,278    94,895    94,031   107,929   104,378   114,991

18100C            129,581   130,951   127,480   130,127   126,549   129,714   125,791   129,861   127,653   131,962   131,324   135,181       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                300    40,259     2,200    41,602     5,600    41,682    12,250    44,701    22,100    54,077    26,150    59,703       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            129,475   130,951   127,028   130,007   126,084   129,555   125,299   129,688   127,201   131,803   130,951   135,061   136,364   140,940   141,831   146,672   146,778   151,886   149,638   155,822   153,854   162,299   161,874   170,319
18200P                350    42,067     2,400    43,185     5,950    43,052    12,800    45,924    22,900    55,234    27,150    60,874    43,750    73,256    57,908    81,622    66,380    88,578    77,552    96,677    96,278   109,565   106,533   116,547

18300C            129,169   130,898   126,536   129,874   125,591   129,395   124,727   129,475   126,722   131,630   130,552   134,928       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                400    43,876     2,600    44,781     6,300    44,435    13,450    47,161    23,750    56,405    28,150    62,044       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            128,650   130,805   126,030   129,741   125,033   129,209   124,155   129,276   126,203   131,430   130,113   134,795   135,699   140,767   141,325   146,579   146,366   151,859   149,172   155,782   153,242   162,220   161,408   170,333
18400P                500    45,738     2,800    46,377     6,700    45,845    14,050    48,412    24,650    57,602    29,200    63,228    46,300    75,357    60,155    83,550    68,681    90,440    79,866    98,446    98,526   111,188   108,687   118,104

18500C            128,291   130,765   125,419   129,581   124,461   129,023   123,517   129,049   125,671   131,244   129,648   134,635       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                550    47,587     3,050    48,013     7,100    47,268    14,750    49,662    25,500    58,772    30,300    64,425       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            127,892   130,712   124,793   129,409   123,823   128,810   122,852   128,810   125,099   131,031   129,169   134,476   134,968   140,554   140,767   146,446   145,887   151,806   148,640   155,716   152,577   162,113   160,890   170,319
18600P                650    49,449     3,300    49,662     7,550    48,704    15,450    50,939    26,450    59,983    31,400    65,608    48,900    77,459    62,416    85,465    70,982    92,288    82,180   100,202   100,774   112,797   110,815   119,633

18700C            127,281   130,606   124,049   129,209   123,144   128,597   122,160   128,557   124,488   130,805   128,650   134,290       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                700    51,324     3,600    51,324     8,000    50,154    16,150    52,215    27,400    61,193    32,550    66,805       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            126,642   130,512   123,277   129,010   122,413   128,345   121,402   128,291   123,862   130,566   128,105   134,103   134,143   140,301   140,128   146,300   145,355   151,713   148,029   155,610   151,846   161,980   160,304   170,279
18800P                800    53,213     4,000    53,000     8,500    51,617    16,900    53,505    28,350    62,403    33,700    67,989    51,650    79,573    64,731    87,381    73,322    94,124    84,481   101,944   102,995   114,393   112,943   121,149

18900C            125,951   130,419   122,466   128,797   121,641   128,105   120,631   128,012   123,197   130,313   127,533   133,904       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                900    55,101     4,350    54,676     9,000    53,093    17,650    54,809    29,350    63,627    34,900    69,186       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            125,219   130,313   121,548   128,557   120,830   127,839   119,779   127,706   122,493   130,047   126,935   133,678   133,226   140,009   139,410   146,100   144,743   151,593   147,364   155,477   151,048   161,821   159,679   170,213
19000P              1,050    56,990     4,700    56,352     9,800    54,556    18,500    56,099    30,400    64,864    36,150    70,383    54,450    81,662    67,058    89,282    75,677    95,946    86,822   103,673   105,229   115,949   115,071   122,639

19100C            124,261   130,167   120,524   128,278   119,912   127,547   118,915   127,387   121,761   129,781   126,296   133,452       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,150    58,905     5,050    58,054    10,300    56,046    19,300    57,416    31,450    66,087    37,400    71,580       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            123,237   130,020   119,500   128,025   118,995   127,254   117,971   127,054   121,003   129,488   125,631   133,212   132,215   139,676   138,625   145,887   144,052   151,447   146,632   155,317   150,183   161,621   158,988   170,120
19200P              1,300    60,807     5,450    59,756    10,800    57,562    20,300    58,719    32,500    67,324    38,700    72,777    57,400    83,750    69,426    91,184    78,057    97,755    89,149   105,375   107,450   117,505   117,173   124,115

19300C            122,160   129,861   118,330   127,706   117,971   126,908   117,000   126,695   120,178   129,182   124,926   132,960       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,500    62,696     5,800    61,472    11,350    59,078    21,100    60,049    33,650    68,588    40,050    73,987       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            120,857   129,661   117,079   127,387   116,893   126,576   115,976   126,323   119,340   128,863   124,208   132,694   131,098   139,290   137,748   145,621   143,294   151,247   145,821   155,117   149,252   161,395   158,230   170,000
19400P              1,700    64,584     6,200    63,188    11,950    60,594    22,000    61,379    34,800    69,838    41,400    75,171    60,450    85,824    71,806    93,060    80,438    99,550    91,477   107,051   109,645   119,021   119,261   125,578

19500C            119,460   129,462   115,736   127,028   115,749   126,190   114,898   125,937   118,463   128,531   123,450   132,401       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,800    66,526     6,650    64,917    12,550    62,137    22,900    62,722    35,950    71,088    42,800    76,368       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,984   129,249   114,313   126,669   114,552   125,818   113,768   125,525   117,532   128,172   122,652   132,108   129,887   138,878   136,803   145,315   142,469   151,034   144,943   154,891   148,255   161,129   157,418   169,854
19600P              2,000    68,428     7,100    66,633    13,200    63,667    23,800    64,079    38,100    72,485    44,250    77,565    63,268    87,886    74,214    94,922    82,832   101,319    93,818   108,727   111,839   120,524   121,335   127,015

19700C            116,268   128,996   112,784   126,256   113,276   125,405   112,584   125,086   116,574   127,799   121,828   131,803       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              2,250    70,303     7,600    68,362    13,900    65,209    24,800    65,422    39,300    73,735    45,700    78,762       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            114,353   128,690   111,134   125,818   111,919   124,953   111,334   124,634   115,577   127,427   120,963   131,470   128,571   138,399   135,766   144,983   141,565   150,782   143,985   154,625   147,191   160,850   156,554   169,681
19800P              2,500    72,192     8,150    70,077    14,650    66,739    25,800    66,779    40,550    74,985    47,200    79,946    65,848    89,934    76,647    96,770    85,226   103,075    96,145   110,363   114,007   122,014   123,384   128,424

19900C            110,600   128,384   109,379   125,339   110,496   124,488   110,044   124,155   114,539   127,015   120,072   131,124       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              2,800    74,067     8,750    71,780    15,400    68,295    26,850    68,122    41,850    76,235    48,750    81,130       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            105,950   128,025   107,503   124,820   108,993   123,995   108,674   123,650   113,449   126,602   119,141   130,778   127,161   137,894   134,635   144,610   140,581   150,489   142,961   154,333   146,060   160,517   155,610   169,468
20000P              3,150    75,916     9,400    73,469    16,200    69,838    27,950    69,465    43,200    77,499    50,300    82,313    68,468    91,969    79,081    98,592    87,633   104,804    98,473   111,986   116,162   123,463   125,419   129,821

20200C             96,750   127,201   103,434   123,703   105,748   122,918   105,801   122,572   111,148   125,711   117,186   130,007       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              3,950    79,587    10,850    76,807    17,950    72,897    30,300    72,391    46,000    80,026    53,550    84,654       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             87,750   126,163    96,000   122,413   102,183   121,721   102,676   121,415   108,674   124,727   115,098   129,182   124,009   136,710   132,135   143,746   138,373   149,797   140,700   153,628   143,586   159,772   153,561   168,976
20400P              4,900    83,191    12,500    80,092    19,950    75,916    32,850    75,464    48,950    82,553    57,800    86,995    73,801    95,959    84,016   102,197    92,461   108,208   103,088   115,164   120,404   126,296   129,435   132,534

20600C             78,750   125,086    87,950   120,923    98,300   120,391    99,324   120,125   106,040   123,676   112,877   128,305       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              6,100    86,702    14,400    83,284    22,100    78,908    35,350    78,536    52,100    85,066    61,050    89,282       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             70,150   123,610    79,300   119,673    92,550   118,902    95,746   118,729   103,208   122,546   110,536   127,347   120,431   135,340   129,276   142,709   135,846   148,946   138,120   152,790   140,833   158,908   151,260   168,351
20800P              7,550    90,120    16,500    86,423    24,500    81,834    38,450    81,648    55,450    87,580    64,400    91,543    79,201    99,856    88,963   105,708    97,262   111,520   107,663   118,237   124,554   129,036   133,332   135,167

21000C             61,950   121,734    71,750   117,771    83,400   117,864    91,050   117,359   100,055   121,495   108,155   126,217       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              9,250    93,432    18,850    89,455    27,200    84,654    41,600    84,747    58,950    90,067    67,900    93,791       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             53,950   119,620    64,500   115,616    76,400   116,015    84,500   115,710    96,824   120,165   105,588   125,153   116,428   133,744   126,057   141,498   132,986   147,949   135,247   151,806   137,907   157,910   148,787   167,633
21200P             11,350    96,584    21,500    92,381    30,150    87,407    45,400    87,793    62,700    92,528    71,194    96,026    84,681   103,646    93,924   109,126   102,024   114,712   112,158   121,216   128,544   131,590   137,096   137,615

21400C             46,750   116,774    57,600   113,196    69,700   113,981    78,250   113,914    93,419   118,742   102,875   124,009       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             13,800    99,590    24,500    95,161    33,450    90,041    49,250    90,799    66,650    94,948    74,227    98,207       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             39,600   113,781    51,200   110,443    63,300   111,746    72,250   111,986    88,650   117,212   100,055   122,798   111,999   131,949   122,479   140,115   129,821   146,792   132,069   150,662   134,755   156,780   146,113   166,795
21600P             16,700   102,423    28,050    97,741    37,100    92,541    53,000    93,791    70,850    97,316    77,312   100,361    90,134   107,291    98,858   112,424   106,732   117,811   116,561   124,075   132,374   134,024   140,700   139,969

21800C             33,250   110,070    45,150   107,424    57,300   109,299    66,550   109,911    84,500   115,510    97,116   121,508       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             20,300   104,976    32,050   100,135    41,100    94,922    56,950    96,757    74,639    99,630    80,411   102,476       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             27,650   108,195    39,700   104,045    51,650   106,639    61,200   107,703    79,100   113,808    94,390   120,125   107,184   129,927   118,542   138,546   126,310   145,475   128,677   149,385   131,377   155,530   143,214   165,851
22000P             24,600   107,251    36,550   102,330    45,450    97,156    61,900    99,497    78,084   101,864    83,550   104,538    95,560   110,789   103,713   115,603   111,334   120,777   120,843   126,749   136,032   136,338   144,145   142,203

22200C             23,450   105,881    34,600   101,625    46,450   103,779    56,100   105,362    72,650   112,052    91,291   118,702       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             29,650   109,232    41,450   104,365    50,200    99,231    66,800   102,197    81,515   104,045    86,716   106,533       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             18,400   103,899    30,100    99,444    41,600   100,747    51,350   102,902    67,750   110,150    87,250   117,212   102,050   127,680   114,260   136,790   122,599   143,999   125,046   147,975   127,799   154,160   140,115   164,787
22400P             35,350   110,948    47,000   106,134    55,350   102,237    72,050   104,777    84,760   106,400    89,854   108,488   100,907   114,087   108,488   118,636   115,829   123,557   124,940   129,289   139,477   138,519   147,403   144,331

22600C             14,800   101,346    26,000    97,116    37,150    97,528    46,650   100,321    63,100   108,155    82,400   115,656       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             41,750   114,832    52,850   108,541    60,950   105,216    77,300   107,304    88,285   108,341    92,953   110,416       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             11,800    98,553    22,400    94,589    33,050    94,177    42,700    97,635    58,700   106,080    77,650   114,020    96,624   125,219   109,751   134,848   118,622   142,376   121,202   146,419   124,009   152,657   136,830   163,603
22800P             48,300   118,596    58,700   111,972    66,050   108,355    83,200   109,618    91,676   110,270    96,119   111,946   106,094   117,212   113,129   121,482   120,138   126,190   128,837   131,683   142,722   140,581   150,462   146,353

23000C              9,350    95,547    19,150    91,929    29,350    90,692    38,750    94,842    54,500   103,926    73,150   112,331       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             55,750   121,468    65,450   114,792    72,300   110,975    88,697   111,853    95,015   112,105    99,111   113,648       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              7,350    92,355    16,400    89,096    26,000    87,474    35,300    91,996    50,550   101,705    68,850   110,576    88,900   122,546   105,003   132,747   114,419   140,594   117,133   144,717   120,072   151,034   133,359   162,326
23200P             64,850   122,626    73,800   116,481    79,550   113,076    92,714   113,409    98,313   114,114   101,984   115,084   111,068   120,125   117,572   124,142   124,248   128,677   132,521   133,944   145,728   142,509   153,335   148,255

23400C              5,700    89,030    13,950    86,144    23,000    84,840    31,950    89,070    46,800    99,417    64,750   108,754       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,150   124,554    81,300   118,675    86,450   115,271    96,597   115,297   101,505   115,789   104,777   116,627       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              4,350    85,585    11,800    83,098    20,250    82,140    28,900    86,090    43,300    97,063    60,800   106,878    80,350   119,646   100,029   130,473   110,017   138,665   112,877   142,881   115,962   149,292   129,714   160,916
23600P             81,800   126,097    89,050   120,657    93,600   117,292   100,308   117,053   104,577   117,372   107,490   118,117   115,789   122,852   121,788   126,642   128,118   131,005   135,965   136,059   148,507   144,318   156,009   150,050

23800C              3,300    82,021     9,950    79,959    17,750    79,374    26,050    83,058    40,000    94,669    56,950   104,937       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             90,700   127,347    97,150   122,346    98,739   119,101   103,833   118,662   107,517   118,862   110,097   119,527       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,500    78,363     8,300    76,754    15,500    76,554    23,500    80,012    36,950    92,235    53,400   102,968    72,350   116,561    93,300   128,012   105,442   136,591   108,474   140,913   111,706   147,430   125,924   159,413
24000P             99,850   128,331   104,498   123,849   102,995   120,777   107,184   120,178   110,323   120,285   112,597   120,870   120,192   125,352   125,724   128,970   131,736   133,172   139,171   138,040   151,048   145,994   158,469   151,726

24200C              1,850    74,666     6,900    73,495    13,450    73,682    21,100    76,940    34,050    89,748    50,350   101,013       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            109,200   129,076   108,887   125,139   106,918   122,240   110,296   121,548   112,983   121,588   114,978   122,133       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,400    70,902     5,700    70,184    11,650    70,756    18,900    73,841    31,400    87,261    46,350    98,779    64,850   113,262    85,500   125,405   100,150   134,383   103,350   138,812   105,450   145,462   121,987   157,791
24400P            117,598   129,661   112,770   126,217   110,523   123,557   113,183   122,812   115,470   122,812   117,239   123,330   124,261   127,640   129,382   131,124   135,088   135,194   142,110   139,862   153,335   147,536   160,703   153,282

24600C              1,050    67,111     4,700    66,845    10,100    67,803    16,900    70,769    28,850    84,721    43,250    96,651       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            121,229   130,113   116,202   127,148   113,848   124,754   115,856   123,956   117,798   123,956   119,380   124,461       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                750    63,321     3,900    63,494     8,750    64,837    15,200    67,790    26,550    82,194    40,300    94,496    57,900   109,791    78,100   122,626    92,750   132,029    96,200   136,591    98,700   143,374   117,904   156,075
24800P            123,862   130,406   119,207   127,946   116,774   125,778   118,290   124,993   119,952   125,006   121,402   125,525   127,932   129,688   132,720   133,093   138,160   137,056   144,783   141,551   155,383   148,960   162,712   154,732

25000C                550    59,544     3,250    60,169     7,550    61,871    13,550    64,757    24,700    79,813    37,550    92,315       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            125,951   130,645   121,748   128,611   119,380   126,695   120,458   125,924   121,947   125,977   123,264   126,509       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                400    55,780     2,600    56,830     6,550    58,932    12,050    61,765    22,550    77,219    34,850    90,067    51,400   106,120    71,150   119,686    85,750   129,542    89,350   134,236    92,250   141,179   111,400   154,253
25200P            127,826   130,872   123,823   129,143   121,615   127,453   122,426   126,762   123,756   126,868   125,020   127,440   131,191   131,537   135,726   134,888   140,926   138,745   147,164   143,094   157,166   150,250   164,494   156,062

25400C                300    52,069     2,150    53,572     5,650    56,019    10,750    58,879    20,500    74,573    32,350    87,806       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            128,930   130,991   125,538   129,581   123,583   128,145   124,168   127,520   125,405   127,680   126,629   128,291       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                200    48,372     1,700    50,313     4,750    53,106     9,600    56,072    18,600    71,939    30,000    85,545    45,450   102,303    64,600   116,614    79,100   126,921    82,850   131,763    86,100   138,878   104,850   152,311
25600P            129,555   131,044   127,015   129,967   125,246   128,717   125,645   128,158   126,882   128,424   128,092   129,076   133,997   133,159   138,386   136,497   143,387   140,301   149,265   144,491   158,682   151,407   166,050   157,299

25800C                150    44,807     1,350    47,121     3,900    50,167     8,550    53,319    16,850    69,319    27,750    83,244       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            130,087   131,098   128,145   130,260   126,642   129,209   126,975   128,757   128,185   129,076   129,422   129,794       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                100    41,269     1,100    44,049     3,250    47,308     7,500    50,486    15,250    66,712    25,600    80,903    39,950    98,326    58,500   113,395    72,800   124,182    76,700   129,196    80,250   136,471    98,600   150,290
26000P            130,539   131,164   128,943   130,473   127,799   129,635   128,092   129,262   129,315   129,675   130,619   130,473   136,364   134,556   140,687   137,921   145,541   141,684   151,074   145,741   159,945   152,457   167,353   158,403

26200C                 50    37,639       800    40,870     2,700    44,501     6,350    47,374    13,700    64,052    23,600    78,576       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            130,925   131,217   129,661   130,685   128,730   129,980   128,996   129,688   130,326   130,207   131,683   131,071       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         650    37,984       -         -       5,500    44,608       -         -      21,750    76,248    34,950    94,243    52,800   110,057       -         -      70,850   126,496    74,650   133,970    92,600   148,162
26400P                -         -     130,100   130,805       -         -     129,781   130,074       -         -     132,614   131,616   138,253   135,739   142,615   139,171       -         -     152,590   146,858   160,943   153,375   168,444   159,400

26600C                -         -         500    35,112       -         -       4,750    41,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     130,486   130,925       -         -     130,406   130,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         400    32,425       -         -       4,100    39,368       -         -      18,300    71,540    30,400    90,041    47,450   106,586       -         -      65,300   123,703    69,300   131,377    86,800   145,940
26800P                -         -     130,725   131,005       -         -     130,885   130,659       -         -     134,117   132,547   139,703   136,724   144,185   140,261       -         -     153,827   147,829   161,701   154,173   169,282   160,291

27000C                -         -         300    29,738       -         -       3,550    36,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     130,938   131,084       -         -     131,257   130,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         250    27,398       -         -       3,050    34,580       -         -      15,300    66,845    26,250    85,718    42,550   103,035       -         -      60,100   120,830    64,250   128,690    81,250   143,613
27200P                -         -     131,044   131,124       -         -     131,537   131,071       -         -     135,154   133,279   140,700   137,508   145,369   141,166       -         -     154,772   148,680   162,193   154,851   169,907   161,063

27400C                -         -         150    24,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     131,177   131,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         100    22,078       -         -       2,200    30,058       -         -      12,700    62,204    22,550    81,356    37,950    99,364       -         -      55,150   117,838    59,450   125,924       -         -  
27600P                -         -     131,191   131,191       -         -     131,869   131,337       -         -     135,779   133,824   141,285   138,107   146,220   141,911       -         -     155,437   149,385   162,459   155,423       -         -  

27800C                -         -          50    19,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     131,244   131,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    17,795       -         -       1,600    26,254       -         -      10,500    57,682    19,250    76,967    33,750    95,627       -         -      50,550   114,805    54,900   123,078       -         -  
28000P                -         -     131,284   131,257       -         -     131,975   131,497       -         -     136,072   134,197   141,498   138,519   146,738   142,509       -         -     155,836   149,970   162,486   155,876       -         -  

28200C                -         -          50    16,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     131,284   131,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    15,188       -         -       1,100    22,583       -         -       8,550    53,160    16,300    72,524    29,900    91,823       -         -      46,200   111,666    50,600   120,165       -         -  
28400P                -         -     131,284   131,257       -         -     131,949   131,590       -         -     136,072   134,436   141,379   138,785   146,938   142,948       -         -     155,982   150,436   162,286   156,221       -         -  

28600C                -         -          50    14,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     131,284   131,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    13,127       -         -         750    19,271       -         -       6,950    48,864    13,700    68,082    26,350    87,952       -         -      42,100   108,461    46,550   117,173       -         -  
28800P                -         -     131,271   131,271       -         -     131,856   131,616       -         -     135,872   134,542   140,980   138,891   146,845   143,254       -         -     155,902   150,782   161,887   156,461       -         -  

29000C                -         -          50    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     131,271   131,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    13,127       -         -         550    16,558       -         -       5,550    44,608    11,400    63,640    23,100    84,029       -         -      38,300   105,216    42,750   114,140       -         -  
29200P                -         -     131,271   131,271       -         -     131,749   131,616       -         -     135,500   134,556   140,354   138,878   146,499   143,427       -         -     155,583   151,021   161,302   156,607       -         -  

29400C                -         -          50    13,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     131,271   131,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         350    13,765       -         -       4,450    40,671     9,400    59,238    20,200    80,119       -         -      34,750   101,904    39,150   111,041       -         -  
29600P                -         -         -         -         -         -     131,630   131,590       -         -     135,061   134,489   139,556   138,745   145,940   143,467       -         -     155,078   151,141   160,531   156,647       -         -  

30000C                -         -         -         -         -         -         250    13,127       -         -       3,500    36,814     7,700    54,955    17,550    76,182       -         -      31,450    98,566    35,750   107,863       -         -  
30000P                -         -         -         -         -         -     131,537   131,550       -         -     134,556   134,356   138,665   138,506   145,182   143,413       -         -     154,386   151,167   159,600   156,594       -         -  

30400C                -         -         -         -         -         -         150    13,127       -         -       2,700    33,090       -         -      15,150    72,219       -         -      28,400    95,201    32,600   104,684       -         -  
30400P                -         -         -         -         -         -     131,443   131,497       -         -     134,024   134,170       -         -     144,278   143,241       -         -     153,548   151,101   158,536   156,461       -         -  

30800C                -         -         -         -         -         -         100    13,127       -         -       2,100    29,738       -         -      13,050    68,322       -         -      25,550    91,783    29,650   101,452       -         -  
30800P                -         -         -         -         -         -     131,390   131,470       -         -     133,545   133,957       -         -     143,280   142,988       -         -     152,551   150,941   157,352   156,235       -         -  

31200C                -         -         -         -         -         -          50    13,127       -         -       1,600    26,533       -         -      11,150    64,438       -         -      22,900    88,338    26,900    98,193       -         -  
31200P                -         -         -         -         -         -     131,337   131,404       -         -     133,106   133,718       -         -     142,190   142,642       -         -     151,447   150,702   156,062   155,942       -         -  

31600C                -         -         -         -         -         -          50    13,127       -         -       1,200    23,527       -         -       9,500    60,648       -         -      20,500    84,933    24,350    94,922       -         -  
31600P                -         -         -         -         -         -     131,337   131,404       -         -     132,707   133,465       -         -     141,099   142,243       -         -     150,276   150,383   154,705   155,570       -         -  

32000C                -         -         -         -         -         -          50    13,127       -         -         900    20,827       -         -       8,000    56,830       -         -      18,250    81,462    21,950    91,610       -         -  
32000P                -         -         -         -         -         -     131,271   131,271       -         -     132,374   133,226       -         -     139,969   141,764       -         -     149,013   149,997   153,269   155,117       -         -  

32400C                -         -         -         -         -         -          50    13,127       -         -         650    18,207       -         -       6,700    53,106       -         -      16,250    78,084    19,750    88,298       -         -  
32400P                -         -         -         -         -         -     131,271   131,271       -         -     132,095   132,973       -         -     138,865   141,246       -         -     147,749   149,545   151,806   154,625       -         -  

32800C                -         -         -         -         -         -          50    13,127       -         -         450    15,707       -         -       5,600    49,542       -         -      14,400    74,692    17,750    85,040       -         -  
32800P                -         -         -         -         -         -     131,271   131,271       -         -     131,856   132,720       -         -     137,841   140,700       -         -     146,446   149,039   150,356   154,067       -         -  

33200C                -         -         -         -         -         -          50    13,127       -         -         350    14,004       -         -       4,650    46,097       -         -      12,700    71,301    15,850    81,701       -         -  
33200P                -         -         -         -         -         -     131,271   131,271       -         -     131,723   132,547       -         -     136,883   140,128       -         -     145,129   148,481   148,853   153,455       -         -  



Back to Top



PHT (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



PIC (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PTE (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -      41,896    42,678    43,174    44,210    44,440    45,668

2700P                 -         -         -         -         -         -         -         -         -         -         -         -       2,400    10,226     4,300    13,242     6,300    15,660

2750C              39,979    39,979    39,979    39,979       -         -      40,156    40,256    40,535    40,777    41,095    41,507       -         -         -         -         -         -  
2750P                  50     4,093        50     4,005       -         -         450     5,043       950     6,185     1,900     8,437       -         -         -         -         -         -  

2800C              39,979    39,979    39,963    39,981       -         -      40,159    40,268    40,572    40,825    41,150    41,573    42,170    42,945    43,496    44,517    44,807    46,015
2800P                  50     4,507        50     4,404       -         -         500     5,472     1,100     6,708     2,100     8,956     3,000    11,461     5,100    14,470     7,300    16,884

2850C              39,979    39,979    39,962    39,981       -         -      40,159    40,284    40,602    40,868    41,206    41,642       -         -         -         -         -         -  
2850P                  50     4,959        50     4,842       -         -         600     5,988     1,250     7,223     2,350     9,525       -         -         -         -         -         -  

2900C              39,979    39,979    39,959    39,981       -         -      40,151    40,297    40,623    40,906    41,251    41,706    42,413    43,187    43,794    44,811    45,144    46,343
2900P                  50     5,455        50     5,321       -         -         700     6,507     1,400     7,733     2,600    10,086     3,650    12,694     6,000    15,715     8,400    18,114

2950C              39,979    39,979    39,957    39,981       -         -      40,136    40,305    40,640    40,948    41,287    41,763       -         -         -         -         -         -  
2950P                  50     5,995        50     5,844       -         -         800     7,034     1,600     8,315     2,850    10,642       -         -         -         -         -         -  

3000C              39,979    39,979    39,910    39,967       -         -      40,115    40,312    40,648    40,982    41,316    41,819    42,630    43,416    44,056    45,084    45,440    46,651
3000P                  50     6,582        50     6,411       -         -         900     7,573     1,800     8,888     3,150    11,239     4,400    13,962     7,000    16,969     9,600    19,340

3050C              39,979    39,979    39,903    39,966       -         -      40,078    40,314    40,644    41,011    41,333    41,869       -         -         -         -         -         -  
3050P                  50     7,216        50     7,027       -         -       1,050     8,160     2,000     9,454     3,450    11,829       -         -         -         -         -         -  

3100C              39,979    39,979    39,842    39,950       -         -      40,029    40,312    40,628    41,038    41,340    41,917    42,807    43,625    44,273    45,334    45,693    46,937
3100P                  50     7,900       100     7,905       -         -       1,200     8,752     2,250    10,076     3,800    12,451     5,250    15,252     8,100    18,226    10,950    20,571

3150C              39,979    39,979    39,829    39,949    39,824    40,015    39,969    40,305    40,599    41,058    41,333    41,957       -         -         -         -         -         -  
3150P                  50     8,631       150     8,719       450     9,150     1,350     9,355     2,500    10,690     4,150    13,065       -         -         -         -         -         -  

3200C              39,979    39,979    39,752    39,929    39,740    39,995    39,882    40,292    40,550    41,073    41,312    41,990    42,929    43,808    44,437    45,560    45,886    47,191
3200P                  50     9,409       200     9,517       550     9,884     1,550     9,986     2,800    11,346     4,500    13,673     6,200    16,553     9,350    19,493    12,350    21,776

3250C              39,979    39,979    39,663    39,906    39,641    39,971    39,781    40,272    40,486    41,079    41,273    42,018       -         -         -         -         -         -  
3250P                  50    10,231       250    10,319       650    10,624     1,750    10,624     3,100    11,992     4,900    14,306       -         -         -         -         -         -  

3300C              39,979    39,979    39,563    39,882    39,493    39,934    39,664    40,247    40,396    41,079    41,216    42,039    42,988    43,963    44,535    45,753    46,019    47,415
3300P                  50    11,093       300    11,132       800    11,396     1,950    11,270     3,450    12,673     5,350    14,959     7,250    17,856    10,650    20,733    13,850    22,965

3350C              39,745    39,939    39,382    39,836    39,364    39,902    39,512    40,211    40,288    41,071    41,140    42,053       -         -         -         -         -         -  
3350P                  50    11,992       400    11,987       900    12,154     2,200    11,935     3,800    13,345     5,800    15,604       -         -         -         -         -         -  

3400C              39,715    39,938    39,250    39,808    39,139    39,842    39,342    40,168    40,162    41,054    41,047    42,058    42,970    44,086    44,564    45,914    46,088    47,611
3400P                  50    12,919       450    12,822     1,100    12,948     2,450    12,607     4,150    14,010     6,250    16,243     8,450    19,173    12,050    21,959    15,450    24,132

3450C              39,676    39,938    39,031    39,755    38,930    39,789    39,129    40,112    40,003    41,029    40,930    42,054       -         -         -         -         -         -  
3450P                  50    13,871       550    13,688     1,250    13,737     2,750    13,290     4,550    14,701     6,750    16,896       -         -         -         -         -         -  

3500C              39,398    39,894    38,788    39,699    38,657    39,717    38,895    40,050    39,813    40,990    40,793    42,042    42,871    44,174    44,516    46,044    46,088    47,774
3500P                  50    14,842       650    14,560     1,450    14,538     3,050    13,979     5,000    15,413     7,250    17,544     9,750    20,474    13,600    23,175    17,150    25,280

3550C              39,313    39,893    38,447    39,615    38,317    39,624    38,616    39,971    39,599    40,944    40,630    42,020       -         -         -         -         -         -  
3550P                 100    15,817       800    15,438     1,700    15,342     3,400    14,673     5,450    16,116     7,800    18,201       -         -         -         -         -         -  

3600C              38,978    39,846    38,075    39,527    37,946    39,523    38,309    39,885    39,349    40,884    40,437    41,988    42,679    44,223    44,391    46,137    46,016    47,906
3600P                 150    16,788     1,000    16,312     1,950    16,150     3,750    15,373     5,950    16,835     8,400    18,867    11,150    21,756    15,200    24,360    18,950    26,401

3650C              38,607    39,800    37,604    39,409    37,504    39,401    37,954    39,781    39,062    40,811    40,221    41,945       -         -         -         -         -         -  
3650P                 200    17,759     1,150    17,196     2,300    16,945     4,150    16,075     6,500    17,562     9,000    19,524       -         -         -         -         -         -  

3700C              38,185    39,752    37,093    39,286    37,025    39,269    37,567    39,668    38,748    40,727    39,977    41,892    42,395    44,233    44,183    46,196    45,871    48,006
3700P                 250    18,731     1,350    18,077     2,600    17,751     4,700    16,759     7,050    18,282     9,650    20,186    12,650    23,016    16,950    25,525    20,850    27,495

3750C              37,523    39,657    36,535    39,157    36,473    39,113    37,129    39,536    38,405    40,632    39,708    41,828       -         -         -         -         -         -  
3750P                 350    19,686     1,600    18,947     3,000    18,538     5,100    17,468     7,600    18,995    10,300    20,841       -         -         -         -         -         -  

3800C              36,801    39,562    35,868    38,996    35,847    38,933    36,638    39,386    38,012    40,519    39,407    41,751    42,008    44,201    43,892    46,218    45,653    48,071
3800P                 450    20,642     1,850    19,819     3,400    19,327     5,550    18,175     8,250    19,725    11,000    21,496    14,300    24,256    18,800    26,659    22,566    28,560

3850C              35,991    39,463    35,098    38,802    35,175    38,741    36,110    39,224    37,589    40,394    39,080    41,666       -         -         -         -         -         -  
3850P                 550    21,599     2,100    20,696     3,750    20,133     6,050    18,878     8,900    20,447    11,700    22,147       -         -         -         -         -         -  

3900C              33,700    39,317    34,227    38,575    34,427    38,523    35,528    39,042    37,126    40,252    38,722    41,566    41,522    44,126    43,516    46,202    45,360    48,103
3900P                 750    22,516     2,450    21,539     4,200    20,915     6,550    19,586     9,600    21,169    12,450    22,796    16,050    25,466    20,750    27,763    24,066    29,593

3950C              31,400    39,123    33,261    38,313    33,587    38,261    34,892    38,838    36,633    40,099    38,331    41,453       -         -         -         -         -         -  
3950P                 900    23,453     2,800    22,386     4,650    21,700     7,100    20,287    10,300    21,883    13,250    23,442       -         -         -         -         -         -  

4000C              29,100    38,923    32,100    38,041    32,700    37,986    34,204    38,612    36,098    39,929    37,914    41,329    40,934    44,009    43,057    46,149    44,996    48,102
4000P               1,150    24,350     3,150    23,233     5,150    22,471     7,700    20,979    11,050    22,596    14,050    24,080    17,950    26,643    22,631    28,835    25,558    30,593

4050C              26,900    38,633    30,100    37,709    31,747    37,682    33,473    38,374    35,525    39,741    37,466    41,191       -         -         -         -         -         -  
4050P               1,450    25,228     3,600    24,046     5,700    23,228     8,350    21,661    11,850    23,305    14,900    24,714       -         -         -         -         -         -  

4100C              24,700    38,334    28,100    37,365    30,450    37,349    32,687    38,103    34,915    39,536    36,985    41,038    40,251    43,847    42,517    46,059    44,561    48,066
4100P               1,750    26,106     4,150    24,820     6,300    23,970     9,050    22,330    12,700    24,007    15,800    25,341    19,950    27,785    24,183    29,869    27,033    31,559

4150C              22,600    37,944    26,200    36,959    28,650    36,985    31,856    37,818    34,271    39,318    36,477    40,874       -         -         -         -         -         -  
4150P               2,100    26,964     4,700    25,594     6,950    24,695     9,650    23,036    13,550    24,702    16,700    25,961       -         -         -         -         -         -  

4200C              20,550    37,503    24,300    36,537    26,900    36,590    30,979    37,508    33,591    39,082    35,940    40,696    39,473    43,639    41,898    45,930    44,056    47,998
4200P               2,500    27,802     5,300    26,351     7,700    25,383    10,500    23,723    14,100    25,395    17,650    26,573    22,100    28,884    25,702    30,867    28,475    32,494

4250C              18,650    36,931    22,500    36,054    25,200    36,166    29,900    37,184    32,880    38,828    35,372    40,506       -         -         -         -         -         -  
4250P               3,000    28,600     6,000    27,068     8,500    26,054    11,300    24,534    14,950    26,083    18,150    27,198       -         -         -         -         -         -  

4300C              16,700    36,383    20,300    35,719    23,750    35,659    28,300    36,825    32,138    38,556    34,778    40,301    38,608    43,389    41,207    45,765    43,488    47,898
4300P               3,550    29,378     6,750    27,765     9,350    26,706    12,200    25,336    15,900    26,762    19,100    27,804    23,870    29,942    27,211    31,825    29,899    33,389

4350C              14,900    35,705    18,850    35,046    22,150    35,174    26,300    36,507    31,361    38,269    34,157    40,082       -         -         -         -         -         -  
4350P               4,300    30,076     7,600    28,422    10,250    27,339    13,200    26,121    17,150    27,407    20,050    28,404       -         -         -         -         -         -  

4400C              13,150    34,969    17,250    34,417    20,700    34,634    25,000    36,068    30,567    37,960    33,506    39,849    37,661    43,097    40,443    45,564    42,855    47,765
4400P               5,100    30,754     8,500    29,060    11,200    27,953    14,200    26,895    18,250    28,051    21,100    28,991    25,462    30,958    28,678    32,749    31,280    34,252

4450C              11,600    34,077    15,750    33,728    19,250    34,077    23,450    35,645    29,450    37,639    32,833    39,602       -         -         -         -         -         -  
4450P               6,000    31,393     9,600    29,619    12,200    28,549    15,250    27,654    19,400    28,678    22,150    29,571       -         -         -         -         -         -  

4500C              10,200    33,109    14,350    32,985    17,900    33,480    22,100    35,178    28,100    37,298    32,139    39,340    36,637    42,762    39,619    45,327    42,164    47,602
4500P               7,050    31,971    10,650    30,196    13,300    29,105    16,500    28,367    20,500    29,302    23,250    30,137    27,025    31,930    30,117    33,627    32,622    35,078

4550C               8,700    32,710    12,950    32,213    16,650    32,847    21,050    34,667    26,750    36,942    31,427    39,063       -         -         -         -         -         -  
4550P               8,300    32,470    11,850    30,715    14,450    29,643    17,700    29,077    21,700    29,905    24,232    30,684       -         -         -         -         -         -  

4600C               7,550    32,171    11,750    31,365    15,450    32,188    19,500    34,179    26,000    36,556    30,689    38,774    35,552    42,385    38,730    45,056    41,422    47,406
4600P               9,650    32,929    13,200    31,173    15,700    30,140    18,900    29,776    22,900    30,498    25,087    31,223    28,556    32,853    31,506    34,472    33,920    35,867

4650C               6,450    31,614    10,600    30,483    14,250    31,510    18,400    33,641    24,650    36,173    30,147    38,472       -         -         -         -         -         -  
4650P              11,100    33,348    14,550    31,632    17,050    30,761    20,250    30,429    24,200    31,063    25,932    31,755       -         -         -         -         -         -  

4700C               5,600    30,955     9,600    29,752    13,150    30,800    17,300    33,086    23,550    35,771    29,000    38,161    34,408    41,968    37,789    44,750    40,627    47,183
4700P              12,700    33,707    16,200    31,971    18,850    31,353    21,500    31,098    25,127    31,619    26,782    32,261    30,036    33,731    32,847    35,275    35,167    36,625

4750C               4,800    30,278     8,650    29,148    12,150    30,067    16,150    32,511    22,400    35,355    27,800    37,838       -         -         -         -         -         -  
4750P              14,300    34,655    17,500    32,503    20,500    31,981    22,900    31,717    26,042    32,156    27,618    32,760       -         -         -         -         -         -  

4800C               4,050    29,580     7,750    28,525    11,150    29,311    15,200    31,922    21,300    34,924    26,650    37,502    33,257    41,518    36,835    44,418    39,817    46,934
4800P              16,150    35,372    19,150    33,218    22,100    32,611    24,500    32,264    26,951    32,662    28,446    33,242    31,466    34,538    34,131    36,016    36,359    37,322

4850C               3,400    28,845     7,000    27,851    10,300    28,543    14,300    31,320    19,900    34,461    25,550    37,153       -         -         -         -         -         -  
4850P              18,000    36,077    20,850    33,891    23,750    33,208    25,550    32,978    27,852    33,074    29,293    33,525       -         -         -         -         -         -  

4900C               2,850    28,068     6,300    27,162     9,450    27,755    13,300    30,692    18,750    33,988    24,550    36,797    32,064    41,031    35,855    44,056    38,970    46,660
4900P              19,950    36,682    22,650    34,492    25,450    33,771    26,900    33,335    28,708    33,533    30,063    33,953    32,819    35,306    35,347    36,711    37,487    37,987

4950C               2,450    27,235     5,650    26,459     8,650    26,953    12,450    30,060    17,800    33,510    23,500    36,426       -         -         -         -         -         -  
4950P              22,000    37,182    24,500    35,049    27,080    34,299    27,887    33,829    29,539    33,981    30,812    34,372       -         -         -         -         -         -  

5000C               2,050    26,403     5,050    25,739     7,950    26,151    11,650    29,418    16,950    33,029    22,500    36,044    30,350    40,518    34,843    43,667    38,103    46,362
5000P              24,100    37,627    26,350    35,597    28,174    34,794    28,845    34,314    30,345    34,409    31,539    34,772    34,093    36,017    36,493    37,374    38,551    38,612

5100C               1,500    24,651     4,200    24,216     6,650    24,519    10,150    28,104    15,200    32,018    20,650    35,256       -         -         -         -         -         -  
5100P              28,450    38,351    29,847    36,501    30,212    35,677    30,647    35,179    31,876    35,210    32,926    35,528       -         -         -         -         -         -  

5200C               1,050    22,873     3,350    22,709     5,550    22,890     8,850    26,775    13,650    30,978    18,900    34,429    26,900    39,406    32,750    42,822    36,318    45,702
5200P              33,000    38,857    31,975    37,237    32,018    36,423    32,273    35,933    33,287    35,935    34,219    36,227    36,395    37,306    38,566    38,571    40,478    39,755

5300C                 700    21,075     2,600    21,189     4,600    21,269     7,650    25,417    12,300    29,930    17,350    33,585       -         -         -         -         -         -  
5300P              35,400    39,197    33,795    37,842    33,622    37,087    33,743    36,614    34,580    36,600    35,403    36,862       -         -         -         -         -         -  

5400C                 450    19,262     2,100    19,664     3,900    19,811     6,650    24,086    11,000    28,845    15,850    32,703    23,850    38,205    29,650    41,891    34,478    44,964
5400P              36,995    39,477    35,284    38,318    34,957    37,615    35,030    37,204    35,737    37,189    36,495    37,455    38,353    38,411    40,349    39,620    42,151    40,769

5500C                 300    17,464     1,650    18,158     3,300    18,509     5,850    22,818     9,850    27,755    14,200    31,727       -         -         -         -         -         -  
5500P              38,061    39,645    36,496    38,704    36,126    38,092    36,156    37,726    36,766    37,720    37,468    37,983       -         -         -         -         -         -  

5600C                 200    15,708     1,250    16,668     2,750    17,228     5,100    21,549     8,850    26,681    12,950    30,802    21,100    36,928    26,850    40,892    31,950    44,165
5600P              38,780    39,759    37,436    39,003    37,056    38,467    37,093    38,160    37,672    38,194    38,334    38,460    39,983    39,358    41,848    40,530    43,569    41,655

5700C                 150    14,054     1,000    15,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              39,176    39,816    38,194    39,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 100    12,452       750    13,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P              39,493    39,872    38,710    39,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                  50    10,828       550    12,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              39,759    39,926    39,153    39,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     9,606       450    11,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              39,790    39,926    39,391    39,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



SHK (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



SHL (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SIR (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707



Back to Top



SIU (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



SMC (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



SNO (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



SUN (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TCB (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



TCH (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,928     3,928     3,928     3,928     3,928     3,928     3,928     3,928     3,928     3,928



Back to Top



TRF (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748



Back to Top



TRP (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



TWN (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



TWP (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



TWR (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



UCN (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



UIN (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303              
                      L         S         L         S         L         S  
F                  41,296    41,296    41,296    41,296    41,296    41,296



Back to Top



WEB (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



WHL (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



WXB (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



YZB (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2303              
                      L         S  
F                   7,136     7,136



Back to Top



YZC (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



ZAO (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



ZJM (應用日期: 23/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top