客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HAI
 

HB1
 
HB3
 
HCF
 
HDB
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



AAC (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



ABC (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



ACC (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AIA (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



ALB (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339



Back to Top



ALC (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



ALH (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



AMC (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



BCL (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     182       182       182       182       182       182       182       182       182       182



Back to Top



BCM (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BEA (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BEB (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2303              
                      L         S  
F                     154       154



Back to Top



BIU (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



BLI (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



BOC (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



BUD (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BYD (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502



Back to Top



BYE (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



CAU (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725



Back to Top



CCB (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



CCC (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     446       446       446       446       446       446       446       446       446       446



Back to Top



CCE (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CDA (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CEU (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CHH (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



CHN (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CHT (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CHU (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234



Back to Top



CIN (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CIT (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     595       595       595       595       595       595       595       595       595       595



Back to Top



CJP (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337



Back to Top



CKH (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CLI (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CLP (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CMB (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CNC (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     654       654       654       654       654       654       654       654       654       654



Back to Top



COG (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



COL (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



COS (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



CPC (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496



Back to Top



CPI (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CSA (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



CSE (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CTB (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



CTC (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     631       631       631       631       631       631       631       631       631       631



Back to Top



CTS (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CUS (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407

5.65C                 -         -      18,407    18,407       -         -         -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.65P                 -         -          10     1,840       -         -         -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.70C                 -         -      18,407    18,407       -         -         -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.70P                 -         -          10     1,840       -         -         -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.75C                 -         -      18,407    18,407       -         -         -         -      18,407    18,407    18,407    18,407    18,415    18,420       -         -         -         -         -         -  
5.75P                 -         -          10     1,840       -         -         -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.80C                 -         -      18,407    18,407       -         -         -         -      18,407    18,407    18,407    18,407    18,427    18,431       -         -         -         -         -         -  
5.80P                 -         -          10     1,840       -         -         -         -          10     1,840        10     1,840        30     1,840       -         -         -         -         -         -  

5.85C                 -         -      18,407    18,407       -         -         -         -      18,407    18,407    18,407    18,407    18,436    18,440       -         -         -         -         -         -  
5.85P                 -         -          10     1,840       -         -         -         -          10     1,840        10     1,840        60     1,840       -         -         -         -         -         -  

5.90C                 -         -      18,407    18,407       -         -         -         -      18,407    18,407    18,407    18,407    18,447    18,448       -         -         -         -         -         -  
5.90P                 -         -          10     1,840       -         -         -         -          10     1,840        10     1,840       120     1,840       -         -         -         -         -         -  

5.95C                 -         -      18,407    18,407       -         -         -         -      18,407    18,407    18,413    18,415    18,447    18,449    18,489    18,498       -         -         -         -  
5.95P                 -         -          10     1,840       -         -         -         -          10     1,840        10     1,840       230     1,840       540     2,459       -         -         -         -  

6.00C                 -         -      18,407    18,407       -         -         -         -      18,407    18,407    18,416    18,417    18,421    18,435    18,443    18,472       -         -         -         -  
6.00P                 -         -          10     1,840       -         -         -         -          10     1,840        20     1,840       400     2,110       860     3,174       -         -         -         -  

6.05C              18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,417    18,419    18,351    18,393    18,339    18,411    18,264    18,397    18,310    18,461
6.05P                  10     1,840        10     1,840        10     1,840        10     1,840        10     1,840        60     1,840       670     2,810     1,310     3,976     2,410     5,365     3,250     6,188

6.10C              18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,396    18,407    18,215    18,315    18,161    18,307    18,026    18,254    18,064    18,312
6.10P                  10     1,840        10     1,840        10     1,840        10     1,840        10     1,840       150     1,840     1,060     3,609     1,910     4,845     3,290     6,262     4,099     7,068

6.15C              18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,314    18,363    17,994    18,187    17,900    18,151    17,706    18,057    17,742    18,111
6.15P                  10     1,840        10     1,840        10     1,840        10     1,840        10     1,840       330     2,501     1,600     4,494     2,680     5,760     4,166     7,174     4,983     7,952

6.20C              18,407    18,407    18,407    18,407    18,407    18,407    18,399    18,403    18,385    18,397    18,138    18,271    17,677    18,004    17,545    17,937    17,303    17,806    17,347    17,860
6.20P                  10     1,840        10     1,840        10     1,840        10     1,840        40     1,840       630     3,347     2,310     5,439     3,641     6,707     5,076     8,083     5,915     8,824

6.25C              18,407    18,407    18,377    18,397    18,391    18,400    18,343    18,381    18,304    18,361    17,828    18,110    17,248    17,750    17,093    17,661    16,821    17,498    16,881    17,559
6.25P                  10     1,840        10     1,840        10     1,840        50     2,366       120     2,648     1,100     4,275     3,230     6,433     4,559     7,667     6,038     8,980     6,873     9,673

6.30C              18,407    18,407    18,339    18,388    18,344    18,387    18,191    18,326    18,090    18,271    17,355    17,857    16,711    17,426    16,553    17,321    16,268    17,137    16,357    17,211
6.30P                  10     1,840        20     2,167        30     2,477       140     3,440       300     3,722     1,800     5,292     4,238     7,445     5,540     8,618     7,030     9,852     7,837    10,488

6.35C              18,407    18,407    18,201    18,352    18,178    18,334    17,820    18,186    17,663    18,086    16,719    17,506    16,069    17,026    15,930    16,920    15,656    16,726    15,781    16,820
6.35P                  10     2,541        60     3,239       100     3,664       360     4,708       650     4,915     2,750     6,485     5,256     8,458     6,567     9,548     8,025    10,686     8,791    11,262

6.40C              18,303    18,395    17,949    18,287    17,768    18,199    17,168    17,924    16,964    17,763    15,926    17,046    15,337    16,557    15,241    16,461    14,997    16,271    15,165    16,390
6.40P                  10     3,594       130     4,471       280     5,032       770     6,054     1,260     6,169     4,000     7,699     6,329     9,450     7,608    10,439     9,001    11,475     9,718    11,991

6.45C              18,045    18,359    17,424    18,139    17,042    17,939    16,191    17,493    16,011    17,290    15,009    16,484    14,532    16,022    14,498    15,950    14,301    15,776    14,522    15,926
6.45P                  40     5,171       290     5,919       630     6,479     1,460     7,420     2,170     7,412     5,313     8,887     7,428    10,401     8,648    11,285     9,952    12,214    10,606    12,672

6.50C              17,492    18,278    16,517    17,860    15,922    17,485    14,915    16,864    14,836    16,644    14,002    15,829    13,673    15,426    13,718    15,396    13,581    15,248    13,857    15,437
6.50P                 110     6,901       600     7,483     1,260     7,948     2,510     8,743     3,460     8,601     6,590    10,020     8,531    11,305     9,659    12,077    10,856    12,899    11,447    13,301

6.55C              16,401    18,093    15,163    17,392    14,454    16,804    13,425    16,033    13,520    15,849    12,943    15,098    12,782    14,782    12,916    14,804    12,853    14,696    13,185    14,925
6.55P                 270     8,726     1,130     9,078     2,250     9,361     3,980     9,973     5,140     9,703     7,882    11,077     9,606    12,145    10,629    12,810    11,707    13,531    12,233    13,879

6.60C              14,482    17,674    13,333    16,658    12,734    15,876    11,830    15,029    12,138    14,926    11,868    14,309    11,876    14,100    12,106    14,185    12,114    14,127    12,504    14,399
6.60P                 640    10,537     1,990    10,628     3,690    10,661     5,880    11,082     6,757    10,698     9,141    12,045    10,637    12,920    11,540    13,483    12,499    14,115    12,960    14,415

6.65C              10,870    16,872    11,126    15,590    10,909    14,733    10,231    13,890    10,763    13,917    10,810    13,483    10,965    13,393    11,293    13,548    11,378    13,540    11,822    13,858
6.65P               1,370    12,232     3,300    12,049     5,600    11,813     7,659    12,052     8,295    11,882    10,334    12,916    11,602    13,633    12,386    14,101    13,232    14,647    13,632    14,905

6.70C               7,170    15,501     8,260    14,523     9,111    13,475     8,708    12,666     9,449    12,854     9,755    12,638    10,064    12,662    10,488    12,894    10,653    12,943    11,149    13,309
6.70P               2,670    13,705     5,140    13,286     7,733    12,801     9,332    13,006     9,767    12,935    11,431    13,710    12,502    14,281    13,168    14,663    13,905    15,130    14,250    15,350

6.75C               4,230    14,679     5,680    13,571     7,433    12,446     7,280    11,468     8,179    11,777     8,732    11,774     9,186    11,920     9,702    12,232     9,943    12,342    10,489    12,756
6.75P               4,730    14,878     7,560    14,305     9,572    13,631    10,894    14,064    11,116    13,878    12,447    14,423    13,327    14,864    13,883    15,169    14,518    15,567    14,812    15,753

6.80C               2,460    13,391     4,020    12,285     5,760    11,318     6,002    10,403     6,998    10,687     7,764    10,904     8,347    11,175     8,942    11,568     9,255    11,742     9,848    12,201
6.80P               7,960    15,694    10,437    14,995    11,297    14,648    12,313    14,959    12,350    14,697    13,370    15,051    14,075    15,381    14,530    15,623    15,070    15,958    15,320    16,115

6.85C               1,360    11,844     2,830    10,874     4,370    10,131     4,810     9,323     5,929     9,613     6,858    10,044     7,547    10,437     8,214    10,909     8,597    11,146     9,228    11,652
6.85P              11,860    16,880    12,499    15,997    12,831    15,541    13,558    15,701    13,448    15,397    14,193    15,600    14,744    15,838    15,108    16,026    15,564    16,307    15,775    16,441

6.90C                 730    10,135     1,980     9,424     3,290     8,933     3,770     8,259     4,979     8,577     6,023     9,203     6,797     9,711     7,526    10,260     7,966    10,560     8,631    11,108
6.90P              14,568    17,578    14,155    16,722    14,132    16,248    14,608    16,301    14,402    15,983    14,917    16,074    15,334    16,240    15,622    16,382    16,005    16,618    16,182    16,732

6.95C                 380     8,380     1,390     8,011     2,460     7,765     2,930     7,237     4,153     7,596     5,262     8,392     6,100     9,008     6,873     9,626     7,370     9,986     8,062    10,573
6.95P              16,212    17,972    15,406    17,230    15,193    16,799    15,478    16,785    15,209    16,469    15,542    16,481    15,850    16,590    16,074    16,696    16,392    16,892    16,542    16,990

7.00C                 190     6,679       980     6,695     1,830     6,661     2,280     6,281     3,400     6,680     4,577     7,619     5,456     8,328     6,266     9,012     6,809     9,431     7,525    10,054
7.00P              17,236    18,189    16,316    17,582    16,031    17,219    16,174    17,163    15,884    16,869    16,077    16,825    16,297    16,892    16,468    16,969    16,730    17,133    16,857    17,218

7.05C                 100     5,140       690     5,511     1,360     5,648     1,770     5,403     2,740     5,841     3,963     6,889     4,867     7,679     5,704     8,421     6,281     8,891     7,011     9,546
7.05P              17,791    18,292    16,966    17,832    16,672    17,533    16,722    17,457    16,434    17,192    16,527    17,117    16,679    17,150    16,807    17,206    17,026    17,343    17,137    17,420

7.10C                  50     3,810       500     4,491     1,010     4,737     1,370     4,611     2,210     5,083     3,423     6,207     4,335     7,064     5,181     7,853     5,788     8,372     6,530     9,057
7.10P              18,099    18,350    17,405    17,996    17,154    17,767    17,149    17,686    16,877    17,452    16,904    17,360    17,004    17,371    17,101    17,412    17,282    17,528    17,379    17,597

7.15C                  30     2,778       360     3,621       750     3,936     1,060     3,906     1,780     4,403     2,948     5,575     3,846     6,478     4,700     7,312     5,329     7,874     6,079     8,586
7.15P              18,238    18,372    17,715    18,114    17,510    17,940    17,473    17,861    17,228    17,658    17,214    17,561    17,279    17,561    17,351    17,589    17,502    17,687    17,589    17,751

7.20C                  10     1,840       260     2,894       550     3,237       820     3,289     1,430     3,797     2,536     4,995     3,415     5,937     4,259     6,798     4,902     7,397     5,653     8,130
7.20P              18,347    18,395    17,931    18,198    17,775    18,070    17,719    17,996    17,508    17,823    17,466    17,727    17,506    17,718    17,562    17,739    17,691    17,825    17,771    17,887

7.25C                  10     1,840       190     2,302       410     2,649       630     2,749     1,150     3,263     2,170     4,464     3,021     5,425     3,858     6,314     4,510     6,946     5,257     7,695
7.25P              18,357    18,395    18,076    18,256    17,958    18,161    17,907    18,099    17,724    17,953    17,673    17,863    17,698    17,851    17,742    17,868    17,852    17,945    17,927    18,004

7.30C                  10     1,840       150     1,854       300     2,145       490     2,294       930     2,804     1,830     3,978     2,674     4,952     3,491     5,857     4,142     6,514     4,889     7,280
7.30P              18,407    18,407    18,163    18,291    18,095    18,231    18,041    18,175    17,889    18,053    17,839    17,976    17,855    17,962    17,892    17,978    17,989    18,048    18,060    18,105

7.35C                  10     1,840       110     1,840       230     1,840       380     1,904       750     2,400     1,540     3,535     2,362     4,512     3,158     5,430     3,807     6,107     4,545     6,884
7.35P              18,407    18,407    18,238    18,323    18,183    18,275    18,142    18,232    18,017    18,133    17,973    18,068    17,984    18,056    18,016    18,072    18,103    18,135    18,173    18,193

7.40C                  10     1,840        80     1,840       170     1,840       300     1,840       600     2,042     1,300     3,140     2,085     4,107     2,852     5,026     3,501     5,724     4,226     6,507
7.40P              18,407    18,407    18,290    18,347    18,252    18,312    18,213    18,274    18,118    18,197    18,078    18,141    18,089    18,133    18,121    18,150    18,199    18,210    18,268    18,267

7.45C                  10     1,840        70     1,840       130     1,840       230     1,840       490     1,840     1,100     2,786     1,839     3,731     2,580     4,651     3,219     5,362     3,930     6,149
7.45P              18,407    18,407    18,312    18,355    18,296    18,336    18,268    18,308    18,190    18,243    18,161    18,199    18,174    18,197    18,206    18,215    18,279    18,272    18,350    18,331

7.50C                  10     1,840        50     1,840       100     1,840       180     1,840       390     1,840       930     2,468     1,622     3,388     2,334     4,303     2,955     5,018     3,656     5,810
7.50P              18,407    18,407    18,343    18,371    18,328    18,354    18,307    18,334    18,250    18,283    18,226    18,247    18,242    18,248    18,275    18,270    18,347    18,327    18,416    18,387

7.55C                  10     1,840        40     1,840        70     1,840       -         -         320     1,840       790     2,189     1,439     3,084     2,108     3,976     2,722     4,704     3,399     5,486
7.55P              18,407    18,407    18,359    18,379    18,356    18,371       -         -      18,290    18,311    18,275    18,284    18,294    18,290    18,332    18,315    18,400    18,371    18,473    18,433

7.60C                  10     1,840        30     1,840        60     1,840       -         -         260     1,840       670     1,937     1,260     2,800     1,912     3,681     2,503     4,402     3,165     5,184
7.60P              18,407    18,407    18,373    18,385    18,367    18,377       -         -      18,322    18,334    18,314    18,315    18,336    18,324    18,376    18,352    18,444    18,408    18,518    18,472

7.65C                  10     1,840        20     1,840        40     1,840       -         -         210     1,840       570     1,840     1,100     2,537     1,731     3,403     2,304     4,121     2,943     4,894
7.65P              18,407    18,407    18,376    18,387    18,383    18,388       -         -      18,346    18,351    18,344    18,338    18,369    18,352    18,412    18,383    18,480    18,439    18,557    18,505

7.70C                  10     1,840        10     1,840        30     1,840       -         -         170     1,840       480     1,840       960     2,296     1,565     3,144     2,118     3,855     2,746     4,629
7.70P              18,407    18,407    18,387    18,393    18,391    18,393       -         -      18,363    18,364    18,367    18,357    18,396    18,375    18,441    18,408    18,509    18,465    18,586    18,532

7.75C                  10     1,840        10     1,840       -         -         -         -         140     1,840       410     1,840       850     2,093     1,415     2,902     1,955     3,612     2,557     4,370
7.75P              18,407    18,407    18,388    18,393       -         -         -         -      18,376    18,375    18,384    18,372    18,415    18,391    18,463    18,428    18,530    18,485    18,610    18,556

7.80C                  10     1,840        10     1,840       -         -         -         -         120     1,840       350     1,840       740     1,889     1,288     2,689     1,804     3,386     2,387     4,132
7.80P              18,407    18,407    18,397    18,400       -         -         -         -      18,384    18,381    18,396    18,384    18,429    18,405    18,479    18,444    18,548    18,502    18,629    18,573

7.85C                  10     1,840        10     1,840       -         -         -         -         100     1,840       300     1,840       650     1,840     1,171     2,487     1,663     3,169     2,230     3,908
7.85P              18,407    18,407    18,399    18,400       -         -         -         -      18,391    18,387    18,405    18,392    18,440    18,416    18,492    18,457    18,561    18,516    18,643    18,588

7.90C                  10     1,840        10     1,840       -         -         -         -          80     1,840       260     1,840       580     1,840     1,061     2,298     1,536     2,969     2,080     3,694
7.90P              18,407    18,407    18,399    18,400       -         -         -         -      18,397    18,392    18,412    18,399    18,447    18,424    18,501    18,467    18,570    18,526    18,654    18,600

7.95C                  10     1,840        10     1,840       -         -         -         -          70     1,840       220     1,840       510     1,840       968     2,130     1,424     2,789     1,944     3,495
7.95P              18,407    18,407    18,400    18,400       -         -         -         -      18,400    18,395    18,416    18,404    18,452    18,431    18,506    18,475    18,577    18,534    18,662    18,609

8.00C                  10     1,840        10     1,840       -         -         -         -          60     1,840       190     1,840       450     1,840       875     1,964     1,312     2,609       -         -  
8.00P              18,407    18,407    18,400    18,400       -         -         -         -      18,403    18,397    18,419    18,408    18,456    18,435    18,510    18,480    18,581    18,540       -         -  

8.05C                  10     1,840        10     1,840       -         -         -         -          50     1,840       160     1,840       400     1,840       799     1,840     1,215     2,448       -         -  
8.05P              18,407    18,407    18,400    18,400       -         -         -         -      18,404    18,400    18,421    18,411    18,457    18,439    18,512    18,484    18,582    18,544       -         -  

8.10C                  10     1,840        10     1,840       -         -         -         -          40     1,840       140     1,840       350     1,840       730     1,840     1,127     2,299       -         -  
8.10P              18,407    18,407    18,400    18,401       -         -         -         -      18,407    18,403    18,423    18,412    18,457    18,440    18,513    18,485    18,582    18,546       -         -  



Back to Top



DHH (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255



Back to Top



DHS (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



EMN (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



EVG (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2303                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897       897       897       897       897       897       897



Back to Top



GAC (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GAH (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



GDR (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122



Back to Top



GDU (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



GHL (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



GLI (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



GLX (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



GWM (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824



Back to Top



HAI (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HB1 (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2305                2306                2307              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



HB3 (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



HCF (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752



Back to Top



HDB (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



HDO (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966



Back to Top



HEH (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



HGT (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571



Back to Top



HHI (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230120              230127              230130              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498

2000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,545    40,595       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,627    40,725       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       150     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,584    40,651    40,799    40,957       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       400     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,539    40,567    40,716    40,823    41,074    41,284       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       300     4,049       900     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,372    41,607    42,137    42,610    42,940    43,661       -         -      45,221    46,104    47,316    48,342    49,232    50,345
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600     4,833     2,650     6,914     3,700     8,785       -         -       8,800    14,707    12,640    18,163    15,776    20,818

3950C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,526    40,533    40,620    40,663    40,894    41,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       650     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,526    40,533    40,622    40,666    40,917    41,051    41,446    41,686    42,282    42,759    43,126    43,850       -         -      45,471    46,343    47,595    48,611    49,542    50,643
4000P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       700     4,049     1,800     5,278     3,000     7,507     4,100     9,416       -         -       9,631    15,535    13,454    18,988    16,648    21,643

4050C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,527    40,534    40,642    40,687    40,954    41,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       800     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,527    40,534    40,644    40,690    40,974    41,114    41,529    41,772    42,420    42,900    43,336    44,056       -         -      45,712    46,576    47,864    48,873    49,840    50,933
4100P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       150     4,049       850     4,049     2,050     5,784     3,350     8,097     4,600    10,117       -         -      10,399    16,372    14,289    19,817    17,536    22,467

4150C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,542    40,549    40,662    40,708    41,009    41,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       200     4,049       950     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,543    40,550    40,663    40,711    41,027    41,170    41,606    41,853    42,566    43,046    43,537    44,253       -         -      45,935    46,797    48,120    49,126    50,121    51,211
4200P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       250     4,049     1,000     4,093     2,300     6,289     3,750     8,726     5,100    10,810       -         -      11,164    17,199    15,143    20,646    18,419    23,284

4250C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,543    40,550    40,680    40,728    41,059    41,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       300     4,049     1,100     4,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,543    40,551    40,695    40,744    41,089    41,233    41,687    41,938    42,715    43,194    43,742    44,451       -         -      46,154    47,014    48,365    49,369    50,392    51,482
4300P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       350     4,049     1,200     4,615     2,600     6,846     4,200     9,389     5,650    11,529       -         -      11,984    18,050    16,017    21,479    19,334    24,107

4350C                 -         -         -         -      40,498    40,498    40,498    40,498    40,514    40,513    40,554    40,561    40,709    40,759    41,115    41,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       400     4,049     1,300     4,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      40,498    40,498    40,498    40,498    40,514    40,513    40,554    40,561    40,721    40,773    41,142    41,291    41,771    42,025    42,855    43,335    43,947    44,648       -         -      46,354    47,216    48,594    49,603    50,646    51,742
4400P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       450     4,049     1,400     5,131     2,950     7,450     4,650    10,048     6,250    12,271       -         -      12,801    18,891    16,906    22,312    20,243    24,921

4450C                 -         -         -         -      40,498    40,498    40,498    40,498    40,514    40,513    40,554    40,562    40,724    40,776    41,166    41,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       500     4,049     1,500     5,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      40,498    40,498    40,498    40,498    40,514    40,514    40,555    40,562    40,735    40,789    41,190    41,343    41,845    42,106    42,996    43,475    44,141    44,834       -         -      46,542    47,413    48,807    49,827    50,883    51,991
4500P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       550     4,049     1,600     5,649     3,300     8,053     5,150    10,738     6,850    13,007       -         -      13,667    19,749    17,812    23,143    21,164    25,732

4550C                 -         -         -         -      40,498    40,498    40,498    40,498    40,514    40,514    40,561    40,568    40,753    40,808    41,211    41,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       650     4,049     1,700     5,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      40,498    40,498    40,498    40,498    40,514    40,514    40,561    40,570    40,763    40,819    41,237    41,397    41,912    42,179    43,134    43,613    44,332    45,019       -         -      46,709    47,595    49,002    50,039    51,103    52,229
4600P                 -         -         -         -          50     4,049        50     4,049        50     4,049       100     4,049       700     4,049     1,850     6,235     3,650     8,656     5,700    11,455     7,500    13,764       -         -      14,528    20,597    18,733    23,973    22,095    26,541

4650C                 -         -         -         -      40,498    40,498    40,498    40,498    40,514    40,514    40,565    40,574    40,769    40,829    41,261    41,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,049        50     4,049        50     4,049       150     4,049       750     4,049     2,000     6,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      40,498    40,498    40,498    40,498    40,514    40,514    40,565    40,575    40,776    40,837    41,283    41,449    41,976    42,252    43,260    43,742    44,519    45,200       -         -      46,859    47,769    49,176    50,238    51,304    52,453
4700P                 -         -         -         -          50     4,049        50     4,049        50     4,049       200     4,049       800     4,049     2,150     6,877     4,050     9,302     6,250    12,168     8,200    14,538       -         -      15,435    21,458    19,648    24,795    23,019    27,342

4750C                 -         -         -         -      40,498    40,498    40,498    40,498    40,514    40,514    40,566    40,578    40,787    40,850    41,300    41,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,049        50     4,049        50     4,049       250     4,049       900     4,241     2,300     7,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      40,498    40,498    40,498    40,498    40,513    40,514    40,565    40,579    40,791    40,858    41,316    41,494    42,033    42,321    43,381    43,867    44,699    45,375       -         -      46,987    47,926    49,332    50,426    51,488    52,668
4800P                 -         -         -         -          50     4,049        50     4,049        50     4,049       300     4,049       950     4,447     2,450     7,518     4,500     9,984     6,850    12,906     8,950    15,328       -         -      16,337    22,309    20,592    25,619    23,967    28,140

4850C                 -         -         -         -      40,498    40,498    40,498    40,498    40,513    40,515    40,563    40,579    40,796    40,869    41,329    41,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,049        50     4,049        50     4,049       350     4,049     1,050     4,744     2,600     7,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      40,498    40,498    40,498    40,498    40,506    40,511    40,559    40,579    40,799    40,877    41,341    41,537    42,081    42,387    43,494    43,988    44,871    45,545    46,242    47,044    47,093    48,074    49,465    50,601    51,650    52,870
4900P                 -         -         -         -          50     4,049        50     4,049       100     4,049       400     4,049     1,150     5,039     2,800     8,211     5,000    10,699     7,500    13,665     9,750    16,131    12,480    18,725    17,279    23,167    21,531    26,435    24,908    28,931

4950C                 -         -         -         -      40,498    40,498    40,498    40,498    40,505    40,511    40,554    40,578    40,799    40,884    41,348    41,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,049        50     4,049       150     4,049       450     4,049     1,250     5,334     2,950     8,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,503    40,511    40,547    40,576    40,796    40,889    41,353    41,569    42,115    42,441    43,597    44,101    45,029    45,706    46,423    47,228    47,175    48,207    49,577    50,763    51,791    53,060
5000P                 -         -         -         -          50     4,049        50     4,049       200     4,049       500     4,049     1,350     5,629     3,150     8,904     5,500    11,414     8,200    14,445    10,557    16,946    13,284    19,541    18,235    24,021    22,494    27,249    25,855    29,717

5100C                 -         -         -         -      40,498    40,498    40,498    40,498    40,490    40,505    40,527    40,570    40,783    40,896    41,352    41,597    42,137    42,490       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,049        50     4,049       250     4,049       600     4,049     1,550     6,225     3,600     9,685     6,050    12,160       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      40,498    40,498    40,498    40,498    40,470    40,495    40,501    40,561    40,755    40,896    41,331    41,613    42,142    42,530    43,760    44,304    45,302    45,999    46,737    47,563    47,254    48,425    49,723    51,045    52,005    53,400
5200P                 -         -         -         -          50     4,049        50     4,049       300     4,049       700     4,400     1,800     6,897     4,050    10,464     6,650    12,932     9,744    16,050    12,088    18,586    14,959    21,190    20,166    25,714    24,428    28,858    27,761    31,268

5300C                 -         -         -         -      40,498    40,498    40,465    40,479    40,425    40,475    40,454    40,541    40,707    40,885    41,288    41,619    42,129    42,560       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     4,049        50     4,049       350     4,313       850     5,036     2,100     7,636     4,550    11,278     7,300    13,729       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      40,498    40,498    40,461    40,479    40,390    40,461    40,394    40,517    40,634    40,865    41,220    41,613    42,095    42,578    43,851    44,464    45,508    46,252    46,975    47,852    47,217    48,579    49,764    51,266    52,122    53,686
5400P                 -         -         -         -          50     4,049        50     4,049       450     5,044     1,000     5,701     2,450     8,433     5,100    12,126     7,950    14,527    11,218    17,690    13,753    20,267    16,694    22,837    22,157    27,390    26,369    30,437    29,665    32,788

5500C                 -         -         -         -      40,498    40,498    40,455    40,478    40,300    40,421    40,306    40,481    40,539    40,833    41,119    41,590    42,035    42,583       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     4,381        50     4,310       550     5,812     1,200     6,454     2,800     9,232     5,750    13,034     8,700    15,366       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498       -         -      40,498    40,498    40,389    40,453    40,216    40,388    40,200    40,437    40,412    40,787    40,987    41,551    41,996    42,583    43,854    44,574    45,625    46,452    47,127    48,090    47,048    48,664    49,690    51,427    52,137    53,915
5600P                  50     4,113       -         -          50     5,187       100     5,429       700     6,701     1,450     7,281     3,200    10,086     6,400    13,935     9,500    16,224    12,809    19,371    15,483    21,951    18,501    24,487    24,191    29,037    28,331    31,982    31,562    34,274

5700C              40,498    40,498       -         -      40,498    40,498    40,373    40,450    40,087    40,336    40,054    40,376    40,233    40,719    40,820    41,497    41,835    42,553       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     5,208       -         -          50     6,141       150     6,527       850     7,630     1,700     8,139     3,700    11,029     7,100    14,862    10,300    17,081       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    40,498    40,498    40,498    40,498    40,281    40,421    39,903    40,263    39,861    40,297    40,023    40,636    40,603    41,420    41,684    42,513    43,750    44,628    45,638    46,597    47,179    48,273    46,736    48,676    49,491    51,521    52,040    54,084
5800P                  50     6,519        50     7,188        50     7,264       200     7,679     1,000     8,613     2,000     9,067     4,200    11,973     7,900    15,830    11,128    17,969    14,507    21,080    17,320    23,648    20,388    26,137    26,235    30,648    30,282    33,490    33,449    35,721

5900C              40,498    40,498    40,498    40,498    40,498    40,498    40,094    40,360    39,687    40,180    39,636    40,207    39,749    40,526    40,341    41,320    41,496    42,454       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     8,046        50     8,498        50     8,567       250     8,916     1,250     9,731     2,300    10,036     4,900    13,052     9,000    16,902    11,954    18,868       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,498    40,498    40,498    40,498    40,498    40,498    39,947    40,322    39,366    40,056    39,330    40,083    39,431    40,398    40,021    41,194    41,268    42,376    43,518    44,616    45,533    46,677    47,116    48,393    46,270    48,608    49,162    51,545    51,826    54,190
6000P                  50     9,762        50     9,992        50    10,054       350    10,327     1,550    10,919     2,600    11,054     5,600    14,119     9,850    17,876    12,811    19,778    16,324    22,814    19,222    25,340    22,306    27,763    28,282    32,216    32,221    34,955    35,312    37,126

6100C              40,498    40,498    40,498    40,498    40,498    40,498    39,684    40,253    38,995    39,921    38,954    39,931    39,026    40,232    39,644    41,042    40,997    42,278       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    11,618        50    11,658        50    11,713       450    11,801     1,850    12,148     3,000    12,156     6,200    15,138    10,750    18,867    13,699    20,698       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,498    40,498    40,498    40,498    40,498    40,498    39,281    40,147    38,495    39,737    38,499    39,752    38,563    40,043    39,209    40,864    40,679    42,155    43,138    44,528    45,294    46,688    46,925    48,447    45,642    48,458    48,693    51,498    51,488    54,233
6200P                  50    13,562        50    13,467        50    13,515       600    13,378     2,150    13,434     3,500    13,321     6,900    16,218    11,700    19,874    14,616    21,625    18,243    24,555    21,181    27,016    24,275    29,371    30,322    33,734    34,135    36,371    37,142    38,490

6300C              40,498    40,498    40,498    40,498    40,498    40,498    38,717    40,001    37,922    39,535    37,955    39,542    37,998    39,809    38,703    40,652    40,305    42,008       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    15,543        50    15,377        50    15,420       800    15,026     2,550    14,794     4,050    14,531     7,650    17,331    12,700    20,896    15,586    22,566       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              40,498    40,498    40,498    40,498    38,467    40,207    38,041    39,845    37,162    39,261    37,291    39,282    37,347    39,540    38,121    40,405    39,877    41,835    42,673    44,396    44,956    46,639    46,593    48,427    44,847    48,221    48,079    51,377    51,021    54,209
6400P                  50    17,536        50    17,343        50    17,384     1,050    16,723     3,050    16,208     4,650    15,785     8,550    18,508    13,800    21,942    16,582    23,510    20,315    26,306    23,453    28,709    26,287    30,949    32,340    35,195    36,013    37,736    38,934    39,802

6500C              40,498    40,498    40,498    40,498    38,383    40,316    37,072    39,611    36,267    38,945    36,496    38,972    36,596    39,227    37,463    40,122    39,386    41,631       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    19,531        50    19,332        50    19,372     1,300    18,464     3,650    17,657     5,400    17,073     9,550    19,717    15,050    23,010    17,457    24,425       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,350    40,498    37,850    40,498    37,261    40,252    35,844    39,328    35,167    38,546    35,560    38,608    35,735    38,866    36,726    39,802    38,833    41,400    41,918    44,138    44,391    46,495    46,113    48,332    43,878    47,894    47,314    51,179    50,418    54,116
6600P                  50    21,526        50    21,326        50    21,366     1,750    20,198     4,350    19,125     6,200    18,389    10,650    20,954    16,229    24,086    18,533    25,385    22,361    28,015    25,489    30,310    28,265    32,486    34,314    36,593    37,841    39,044    40,675    41,066

6700C              32,350    40,498    32,900    40,433    33,100    40,068    34,206    38,923    33,901    38,096    34,474    38,184    34,762    38,455    35,903    39,438    38,212    41,135       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    23,521        50    23,321       100    23,341     2,250    21,935     5,150    20,607     7,100    19,726    11,850    22,208    17,428    25,163    19,558    26,335       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              27,350    40,498    27,950    40,366    28,150    39,999    32,050    38,395    32,396    37,537    33,228    37,696    33,668    37,991    34,994    39,036    37,521    40,837    40,940    43,770    43,627    46,256    45,470    48,153    42,732    47,477    46,397    50,900    49,680    53,952
6800P                  50    25,516       100    25,296       150    25,316     2,950    23,619     6,100    22,076     8,150    21,064    13,150    23,475    18,691    26,239    20,734    27,296    24,473    29,698    27,520    31,870    30,261    33,984    36,227    37,920    39,607    40,291    42,356    42,272

6900C              22,350    40,498    23,050    40,236    23,250    39,866    27,750    37,795    30,784    37,089    31,908    37,314    32,453    37,483    33,989    38,635    36,761    40,571       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    27,511       250    27,231       300    27,251     3,750    25,275     7,150    23,541     9,300    22,405    14,600    24,753    19,975    27,307    21,875    28,249       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              17,350    40,498    18,100    40,168    18,600    39,422    23,800    36,934    28,774    36,339    30,238    36,688    31,090    36,932    32,877    38,132    35,882    40,188    39,720    43,284    42,659    45,914    44,654    47,889    41,408    46,962    45,317    50,540    48,797    53,714
7000P                  50    29,506       450    29,146       650    29,107     4,800    26,840     8,400    24,960    10,600    23,729    16,250    26,030    21,309    28,362    23,142    29,186    26,643    31,338    29,565    33,379    32,252    35,427    38,063    39,176    41,301    41,480    43,968    43,423

7100C              12,550    40,232    13,550    39,578    14,050    38,841    20,100    35,867    25,400    35,431    28,366    35,928    29,596    36,263    31,680    37,577    34,927    39,764       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 100    31,481       900    30,962     1,150    30,902     6,050    28,332     9,800    26,341    12,000    25,045    18,100    27,287    22,696    29,395    24,344    30,115       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               7,800    39,900     9,400    38,466    10,000    37,635    16,700    34,568    22,150    34,399    25,800    35,000    28,001    35,517    30,383    36,976    33,900    39,297    38,258    42,673    41,488    45,466    43,663    47,534    39,935    46,357    44,112    50,101    47,785    53,404
7200P                 400    33,356     1,900    32,558     2,100    32,518     7,550    29,726    11,450    27,644    13,750    26,453    20,100    28,516    24,112    30,394    25,594    31,019    28,822    32,916    31,591    34,824    34,215    36,803    39,796    40,337    42,895    42,573    45,491    44,500

7300C               3,750    38,636     6,150    36,211     6,550    35,683    13,650    33,014    19,150    33,227    22,800    34,013    26,303    34,706    29,013    36,319    32,811    38,788       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,400    35,511     3,200    34,034     3,650    33,895     9,400    30,982    13,450    28,821    15,750    27,963    21,757    29,717    25,493    31,385    26,911    31,858       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,400    35,112     3,500    34,194     3,950    33,974    11,100    31,748    16,450    31,913    20,050    32,918    24,050    33,812    27,745    35,605    31,668    38,237    36,564    41,932    40,112    44,910    42,504    47,085    38,311    45,658    42,756    49,579    46,645    53,023
7400P               3,850    38,902     5,550    36,025     6,050    35,569    11,750    32,039    15,750    29,886    17,950    29,416    23,442    30,862    26,949    32,261    28,137    32,707    30,978    34,412    33,573    36,195    36,118    38,111    41,408    41,410    44,384    43,600    46,913    45,504

7500C                 350    33,256     1,800    32,877     2,200    32,678     8,750    30,695    14,000    30,478    17,350    31,740    21,500    32,858    26,328    34,857    30,459    37,646       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               8,000    40,033     9,050    37,994     9,300    37,821    14,500    32,937    18,300    31,122    20,250    30,829    25,129    31,958    28,323    33,142    29,359    33,517       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 100    31,361       800    31,281     1,100    31,122     6,850    29,467    11,900    28,930    15,050    30,449    19,250    31,840    24,827    34,058    29,182    37,015    34,657    41,062    38,535    44,245    41,180    46,547    36,548    44,867    41,261    48,975    45,370    52,566
7600P              12,700    40,432    13,150    39,179    13,200    39,250    17,600    34,173    21,200    32,510    22,900    32,131    26,819    32,933    29,666    34,036    30,558    34,288    33,067    35,799    35,477    37,480    37,939    39,333    42,884    42,395    45,758    44,552    48,233    46,444

7700C                  50    29,386       350    29,466       550    29,346     5,300    28,106     9,950    27,299    13,100    29,080    17,150    30,762    22,750    33,219    27,886    36,344       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              17,750    40,365    17,700    39,772    17,650    39,971    21,100    35,529    24,350    33,756    25,522    33,194    28,446    33,982    31,002    34,908    31,731    35,084       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    27,391       150    27,550       250    27,471     4,100    26,617     8,450    25,825    11,300    27,656    15,250    29,639    20,550    32,320    26,570    35,640    32,582    40,070    36,805    43,473    39,704    45,915    34,662    43,987    39,648    48,293    43,972    52,037
7800P              22,650    40,498    22,400    40,168    22,400    40,300    24,850    36,670    27,234    34,879    27,500    34,258    30,020    34,836    32,240    35,576    32,870    35,791    35,041    37,081    37,277    38,665    39,653    40,463    44,213    43,287    47,000    45,419    49,438    47,313

7900C                  50    25,396        50    25,595       100    25,536     3,100    25,061     7,000    24,541     9,750    26,199    13,500    28,471    18,700    31,401    25,200    34,903       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              27,650    40,498    27,200    40,432    27,250    40,498    28,800    37,632    29,355    35,847    29,339    35,122    31,481    35,589    33,492    36,350    33,960    36,452       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    23,401        50    23,600        50    23,560     2,350    23,430     5,800    23,197     8,350    24,712    11,900    27,267    17,050    30,463    23,200    34,122    30,377    38,959    34,928    42,599    38,104    45,198    32,654    43,010    37,901    47,526    42,445    51,431
8000P              32,650    40,498    32,150    40,498    32,300    40,433    32,386    38,337    31,314    36,709    31,106    36,027    32,819    36,265    34,448    36,777    34,979    37,049    36,867    38,241    38,947    39,753    41,243    41,507    45,387    44,092    48,112    46,216    50,526    48,115

8100C                  50    21,406        50    21,607        50    21,567     1,700    21,774     4,800    21,823     7,100    23,208    10,500    26,052    15,450    29,488    21,400    33,320       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              37,650    40,498    37,150    40,498    37,250    40,498    34,363    38,858    33,188    37,547    32,706    36,785    34,082    36,926    35,477    37,369    35,953    37,632       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    19,411        50    19,620        50    19,581     1,250    20,085     3,950    20,436     6,000    21,700     9,250    24,827    13,950    28,487    19,750    32,499    28,092    37,745    32,929    41,627    36,380    44,394    30,583    41,957    36,061    46,681    40,792    50,747
8200P              40,498    40,498    40,498    40,498    40,498    40,498    35,906    39,240    34,470    37,952    34,127    37,430    35,243    37,529    36,420    37,905    36,866    38,176    38,514    39,276    40,459    40,729    42,679    42,444    46,385    44,795    49,075    46,925    51,490    48,849

8300C                  50    17,420        50    17,661        50    17,627       900    18,396     3,200    19,049     5,050    20,209     8,100    23,586    12,700    27,507    18,200    31,656       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,498    40,498    40,498    40,498    40,498    40,498    37,174    39,566    35,769    38,468    35,401    38,006    36,263    38,045    37,283    38,394    37,714    38,679       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    15,447        50    15,765        50    15,741       650    16,731     2,600    17,673     4,200    18,718     7,050    22,334    11,450    26,485    16,650    30,772    25,400    36,442    30,875    40,574    34,601    43,520    27,600    40,815    34,107    45,753    39,039    49,990
8400P              40,498    40,498    40,498    40,498    40,498    40,498    38,415    39,923    36,879    38,909    36,497    38,492    37,189    38,523    38,063    38,838    38,494    39,141    39,957    40,179    41,813    41,610    43,968    43,294    47,211    45,408    49,892    47,559    52,316    49,506

8500C                  50    13,522        50    13,975        50    13,965       450    15,095     2,100    16,320     3,500    17,288     6,150    21,112    10,300    25,454    15,200    29,865       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,498    40,498    40,498    40,498    40,498    40,498    39,147    40,107    37,757    39,249    37,439    38,914    37,980    38,929    38,757    39,238    39,201    39,563       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    11,689        50    12,326        50    12,329       350    13,572     1,700    15,007     2,950    15,960     5,350    19,906     9,300    24,446    13,900    28,956    22,650    35,130    29,029    39,519    32,389    42,460    24,550    39,587    31,800    44,754    37,196    49,162
8600P              40,498    40,498    40,498    40,498    40,498    40,498    39,672    40,243    38,499    39,546    38,196    39,248    38,660    39,282    39,368    39,594    39,849    39,955    41,473    41,212    43,327    42,695    45,204    44,152    47,861    45,931    50,547    48,106    53,001    50,089

8700C                  50     9,993        50    10,836        50    10,856       250    12,092     1,400    13,761     2,450    14,660     4,650    18,730     8,400    23,451    13,050    28,166       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,498    40,498    40,498    40,498    40,498    40,498    40,009    40,333    39,066    39,774    38,839    39,543    39,250    39,599    39,893    39,905    40,410    40,299       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     8,468        50     9,514        50     9,550       150    10,597     1,100    12,527     2,050    13,532     4,050    17,601     7,350    22,322    11,850    27,223    19,600    33,641    26,250    38,288    30,330    41,385    21,750    38,288    28,700    43,670    35,258    48,257
8800P              40,498    40,498    40,498    40,498    40,498    40,498    40,181    40,378    39,516    39,965    39,344    39,780    39,711    39,850    40,349    40,185    40,910    40,612    42,550    41,909    44,379    43,399    46,188    44,832    48,329    46,359    51,049    48,574    53,543    50,598

8900C                  50     7,127        50     8,356        50     8,405       100     9,258       850    11,334     1,650    12,403     3,450    16,426     6,550    21,294    10,750    26,275       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,498    40,498    40,498    40,498    40,498    40,498    40,321    40,421    39,813    40,090    39,749    39,979    40,092    40,068    40,724    40,424    41,339    40,888       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     7,410        50     7,860       650    10,195     1,350    11,346     2,850    15,183     5,800    20,258     9,700    25,305    16,850    32,074    23,150    36,971    27,650    40,233    19,200    36,928    25,850    42,526    32,200    47,274
9000P                 -         -         -         -      40,498    40,498    40,433    40,462    40,067    40,209    40,034    40,126    40,380    40,243    41,023    40,624    41,704    41,134    43,401    42,488    45,239    43,999    46,996    45,419    48,615    46,693    51,385    48,957    53,939    51,036

9100C                 -         -         -         -          50     6,550        50     6,974       550     9,243     1,100    10,340     2,400    14,070     5,100    19,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      40,498    40,498    40,441    40,463    40,240    40,295    40,243    40,240    40,599    40,386    41,263    40,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     5,806        50     6,208       400     8,192       850     9,321     2,000    12,978     4,500    18,217     7,850    23,358    14,400    30,449    20,300    35,576       -         -      16,850    35,505    23,150    41,304    29,250    46,225
9200P                 -         -         -         -      40,498    40,498    40,447    40,463    40,344    40,350    40,388    40,326    40,760    40,503    41,437    40,932    42,242    41,526    44,026    42,948    45,904    44,497       -         -      48,733    46,942    51,565    49,263    54,184    51,395

9300C                 -         -         -         -          50     5,165        50     5,544       300     7,256       650     8,353     1,650    11,915     3,900    17,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      40,498    40,498    40,498    40,498    40,429    40,402    40,501    40,405    40,866    40,595    41,569    41,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     4,613        50     4,971       200     6,281       500     7,462     1,400    11,008     3,400    16,183     6,300    21,423    12,200    28,763    17,700    34,111       -         -      14,650    34,000    20,600    40,003    26,450    45,101
9400P                 -         -         -         -      40,498    40,498    40,498    40,498    40,491    40,449    40,565    40,458    40,920    40,654    41,646    41,140    42,546    41,800    44,444    43,303    46,375    44,896       -         -      48,688    47,109    51,588    49,490    54,279    51,682

9500C                 -         -         -         -          50     4,136        50     4,474       150     5,507       400     6,685     1,150    10,060     2,950    15,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,498    40,498    40,498    40,498    40,514    40,470    40,595    40,491    40,948    40,701    41,684    41,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,049        50     4,049       100     4,712       300     5,901       950     9,194     2,550    14,273     5,000    19,511    10,250    27,037    15,350    32,590       -         -      12,700    32,467    18,300    38,663       -         -  
9600P                 -         -         -         -      40,498    40,498    40,498    40,498    40,517    40,471    40,610    40,518    40,949    40,732    41,688    41,253    42,661    41,972    44,662    43,556    46,657    45,198       -         -      48,494    47,193    51,461    49,638       -         -  

9700C                 -         -         -         -          50     4,049        50     4,049        50     4,049       250     5,296       -         -       2,200    13,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,498    40,498    40,498    40,498    40,527    40,490    40,610    40,529       -         -      41,664    41,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         600     7,465       -         -       3,900    17,615     8,550    25,292    13,200    31,004       -         -      10,950    30,902    16,150    37,253       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,894    40,759       -         -      42,621    42,059    44,705    43,714    46,764    45,411       -         -      48,172    47,203    51,193    49,711       -         -  

10000C                -         -         -         -          50     4,049        50     4,049        50     4,049       150     4,049       400     6,129     1,350    10,754     3,000    15,779     7,050    23,521    11,300    29,393       -         -       9,350    29,285    14,150    35,779       -         -  
10000P                -         -         -         -      40,498    40,498    40,498    40,498    40,526    40,503    40,575    40,545    40,819    40,749    41,477    41,287    42,468    42,074    44,597    43,788    46,709    45,536       -         -      47,732    47,141    50,791    49,712       -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,905       -         -       2,300    14,066     5,800    21,794     9,600    27,746       -         -       7,900    27,624    12,350    34,274       -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      40,732    40,721       -         -      42,248    42,031    44,372    43,790    46,512    45,583       -         -      47,192    47,014    50,279    49,643       -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,049       -         -       1,700    12,357     4,700    20,056     8,100    26,085       -         -       6,650    25,977    10,700    32,720       -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      40,656    40,684       -         -      41,976    41,942    44,054    43,726    46,198    45,556       -         -      46,596    46,830    49,664    49,509       -         -  

10500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       -         -         550     7,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      41,049    41,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         100     4,049       -         -       1,250    10,798     3,750    18,323     6,750    24,388       -         -       5,550    24,325     9,200    31,125       -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      40,610    40,654       -         -      41,704    41,825    43,666    43,606    45,782    45,464       -         -      45,958    46,596    48,969    49,312       -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         900     9,343       -         -       5,600    22,719       -         -       4,550    22,624     7,900    29,549       -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      40,559    40,611       -         -      41,444    41,687       -         -      45,305    45,315       -         -      45,273    46,306    48,239    49,067       -         -  

11000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       200     4,463       650     8,069       -         -       4,600    21,057       -         -       3,750    21,031     6,700    27,919       -         -  
11000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,558    40,607    40,735    40,909    41,226    41,547       -         -      44,782    45,118       -         -      44,638    46,000    47,454    48,767       -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         450     6,853       -         -       3,750    19,432       -         -       3,000    19,351     5,600    26,234       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      41,030    41,400       -         -      44,245    44,883       -         -      43,973    45,638    46,629    48,410       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         300     5,734       -         -       3,000    17,798       -         -       2,400    17,772     4,650    24,566       -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,868    41,252       -         -      43,693    44,608       -         -      43,384    45,271    45,823    48,018       -         -  

11500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,563    40,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         200     4,788       -         -       2,400    16,264       -         -       1,900    16,245     3,850    22,949       -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,752    41,122       -         -      43,187    44,320       -         -      42,851    44,894    45,071    47,607       -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         150     4,150       -         -       1,900    14,788       -         -       1,500    14,816     3,150    21,335       -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,691    41,035       -         -      42,719    44,019       -         -      42,397    44,523    44,355    47,167       -         -  

12000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       -         -       1,450    13,270       -         -       1,150    13,374     2,550    19,747       -         -  
12000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,628    40,937       -         -      42,259    43,683       -         -      41,980    44,130    43,698    46,708       -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,100    11,864       -         -         850    11,924     2,000    18,086       -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,565    40,811       -         -      41,873    43,356       -         -      41,609    43,721    43,061    46,202       -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         850    10,651       -         -         650    10,730     1,600    16,640       -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,565    40,801       -         -      41,581    43,065       -         -      41,353    43,380    42,575    45,750       -         -  

12500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         600     9,280       -         -         450     9,359     1,200    15,005       -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,276    42,718       -         -      41,094    42,976    42,073    45,216       -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         450     8,231       -         -         300     8,065       950    13,734       -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,087    42,452       -         -      40,896    42,589    41,752    44,799       -         -  

13000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         350     7,380       -         -         250     7,433       700    12,298       -         -  
13000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,958    42,236       -         -      40,831    42,415    41,425    44,312       -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         250     6,433       -         -         150     6,203       500    10,904       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,829    41,990       -         -      40,698    42,043    41,162    43,835       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         150     5,301       -         -         100     5,345       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,698    41,687       -         -      40,631    41,793       -         -         -         -  

13500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         100     4,518       -         -          50     4,241       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,631    41,485       -         -      40,565    41,470       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,112       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,224       -         -      40,565    41,449       -         -         -         -  

14000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,565    41,207       -         -      40,498    40,498       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,191       -         -      40,498    40,498       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

14500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

15000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128



Back to Top



HHT (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599



Back to Top



HKB (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HKG (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



HLD (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



HNP (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



HNT (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426



Back to Top



HSB (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



HSI (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230120              230127              230130              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,032   104,125   104,577   104,950   104,976   105,668       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       100    10,400       850    10,400     1,200    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,072   104,192   104,777   105,203   105,296   106,080       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       150    10,400     1,100    10,400     1,650    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,979   104,006   104,152   104,298   104,990   105,455   105,641   106,479       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       200    10,400     1,450    10,400     2,150    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,979   104,019   104,232   104,391   105,269   105,774   106,040   106,945       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       250    10,400     1,950    10,400     2,800    10,746       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,979   104,019   104,258   104,431   105,322   105,828   106,134   107,051   107,331   109,193   109,698   112,478       -         -     116,547   120,285   123,570   127,480   129,568   133,731
11600P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       300    10,400     2,050    10,400     2,950    11,158     3,850    15,175     6,650    21,319       -         -      16,900    35,457    30,000    48,106    39,580    56,431

11700C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,979   104,019   104,258   104,431   105,375   105,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       350    10,400     2,150    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   104,019   104,059   104,298   104,471   105,429   105,947   106,333   107,264   107,610   109,525   110,110   112,917       -         -     117,186   120,883   124,301   128,145   130,366   134,449
11800P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       400    10,400     2,250    10,400     3,300    12,036     4,250    16,212     7,250    22,543       -         -      18,100    36,974    31,750    49,742    41,256    58,094

11900C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   104,019   104,059   104,325   104,511   105,508   106,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       450    10,400     2,400    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   104,019   104,059   104,325   104,511   105,562   106,080   106,506   107,450   107,956   109,884   110,562   113,382       -         -     117,824   121,482   125,033   128,810   131,164   135,167
12000P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       500    10,400     2,500    10,400     3,600    12,834     4,750    17,369     7,950    23,873       -         -      19,350    38,516    33,550    51,391    42,972    59,743

12100C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,979   104,019   104,059   104,351   104,551   105,628   106,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       550    10,400     2,650    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,979   104,019   104,059   104,391   104,591   105,695   106,227   106,705   107,663   108,248   110,217   111,015   113,834       -         -     118,463   122,080   125,764   129,462   131,962   135,872
12200P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       600    10,400     2,800    10,546     4,000    13,778     5,200    18,460     8,650    25,176       -         -      20,650    40,059    35,191    53,053    44,714    61,406

12300C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,979   104,019   104,059   104,418   104,617   105,761   106,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       650    10,400     2,950    10,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,979   104,045   104,099   104,444   104,657   105,814   106,346   106,892   107,863   108,607   110,576   111,493   114,326       -         -     119,128   122,692   126,483   130,100   132,734   136,564
12400P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       700    10,400     3,050    11,265     4,350    14,669     5,750    19,670     9,450    26,573       -         -      22,050    41,642    36,841    54,716    46,483    63,081

12500C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,979   104,045   104,099   104,471   104,684   105,894   106,439   107,011   107,982       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       750    10,400     3,250    11,743     4,600    15,201       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,979   104,045   104,099   104,498   104,710   105,961   106,506   107,118   108,089   108,966   110,948   111,972   114,792       -         -     119,766   123,277   127,187   130,739   133,492   137,242
12600P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       800    10,400     3,400    12,156     4,800    15,680     6,350    20,934    10,250    27,956       -         -      23,450    43,211    38,503    56,378    48,252    64,731

12700C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,979   104,059   104,099   104,524   104,737   106,027   106,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       850    10,400     3,550    12,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,979   104,085   104,125   104,551   104,777   106,080   106,626   107,317   108,301   109,326   111,307   112,478   115,271       -         -     120,418   123,862   127,879   131,350   134,250   137,921
12800P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       900    10,400     3,700    12,967     5,250    16,678     6,950    22,184    11,150    29,406       -         -      24,950    44,821    40,192    58,041    50,047    66,380

12900C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,085   104,125   104,577   104,804   106,160   106,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       950    10,400     3,900    13,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,085   104,125   104,631   104,857   106,240   106,785   107,543   108,528   109,685   111,666   112,970   115,749       -         -     121,056   124,448   128,571   131,962   134,981   138,572
13000P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400     1,050    10,400     4,100    13,911     5,750    17,755     7,600    23,474    12,050    30,856       -         -      26,500    46,430    41,934    59,717    51,883    68,042

13100C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,006   104,112   104,152   104,657   104,883   106,306   106,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400     1,100    10,400     4,300    14,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,006   104,112   104,152   104,684   104,910   106,373   106,932   107,756   108,740   110,084   112,052   113,488   116,228       -         -     121,708   125,020   129,236   132,561   135,699   139,211
13200P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400     1,150    10,400     4,500    14,869     6,250    18,819     8,350    24,871    13,050    32,358       -         -      28,100    48,052    43,703    61,392    53,718    69,692

13300C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,006   104,125   104,178   104,724   104,950   106,453   106,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,400        50    10,400        50    10,400       100    10,400     1,250    10,400     4,700    15,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,006   104,125   104,178   104,764   104,990   106,519   107,065   107,982   108,953   110,469   112,424   114,007   116,707       -         -     122,346   125,591   129,874   133,146   136,391   139,849
13400P                -         -         -         -          50    10,400        50    10,400        50    10,400       150    10,400     1,350    10,400     4,900    15,827     6,800    19,936     9,100    26,240    14,100    33,888       -         -      29,800    49,702    45,486    63,068    55,594    71,354

13500C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,006   104,152   104,205   104,790   105,016   106,586   107,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,400        50    10,400        50    10,400       200    10,400     1,400    10,400     5,100    16,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,006   104,152   104,205   104,830   105,056   106,652   107,211   108,208   109,179   110,855   112,784   114,526   117,186       -         -     122,971   126,150   130,512   133,718   137,069   140,461
13600P                -         -         -         -          50    10,400        50    10,400        50    10,400       250    10,400     1,500    10,400     5,350    16,851     7,400    21,107     9,900    27,650    15,200    35,431       -         -      31,550    51,351    47,308    64,744    57,442    72,990

13700C                -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,032   104,178   104,218   104,870   105,096   106,732   107,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,400        50    10,400        50    10,400       300    10,400     1,600    10,400     5,600    17,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,032   104,178   104,232   104,910   105,136   106,799   107,357   108,434   109,392   111,254   113,156   115,045   117,651       -         -     123,596   126,695   131,124   134,276   137,721   141,059
13800P                -         -         -         -          50    10,400        50    10,400        50    10,400       350    10,400     1,700    10,400     5,850    17,941     8,000    22,277    10,750    29,100    16,350    37,000       -         -      33,350    53,000    49,143    66,420    59,331    74,626

13900C                -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,032   104,192   104,245   104,950   105,176   106,878   107,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,400        50    10,400        50    10,400       400    10,400     1,800    10,400     6,100    18,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     103,939   103,939   103,939   103,939   104,032   104,045   104,218   104,258   104,990   105,229   106,945   107,490   108,661   109,618   111,666   113,528   115,550   118,117       -         -     124,195   127,227   131,709   134,808   138,359   141,645
14000P                -         -         -         -          50    10,400        50    10,400        50    10,400       450    10,400     1,950    10,400     6,350    19,032     8,700    23,541    11,700    30,603    17,550    38,583       -         -      35,200    54,663    51,005    68,096    61,259    76,262

14100C                -         -         -         -     103,939   103,939   103,939   103,939   104,032   104,045   104,232   104,272   105,030   105,256   107,011   107,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,400        50    10,400        50    10,400       500    10,400     2,050    10,440     6,600    19,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     103,939   103,939   103,939   103,939   104,032   104,045   104,232   104,285   105,056   105,296   107,078   107,623   108,887   109,831   112,052   113,901   116,055   118,569       -         -     124,793   127,746   132,281   135,327   138,958   142,216
14200P                -         -         -         -          50    10,400        50    10,400        50    10,400       550    10,400     2,150    10,839     6,900    20,176     9,400    24,817    12,650    32,106    18,800    40,192       -         -      37,150    56,325    52,867    69,758    63,161    77,884

14300C                -         -         -         -     103,939   103,939   103,939   103,939   104,045   104,045   104,245   104,298   105,096   105,336   107,144   107,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,400        50    10,400        50    10,400       600    10,400     2,300    11,331     7,200    20,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     103,939   103,939   103,939   103,939   104,045   104,059   104,258   104,311   105,149   105,375   107,211   107,756   109,099   110,044   112,451   114,260   116,574   119,021       -         -     125,365   128,265   132,813   135,846   139,543   142,762
14400P                -         -         -         -          50    10,400        50    10,400       100    10,400       650    10,400     2,450    11,837     7,500    21,373    10,150    26,121    13,700    33,675    20,150    41,828       -         -      38,955    58,001    54,782    71,421    65,103    79,507

14500C                -         -         -         -     103,939   103,939   103,939   103,939   104,059   104,059   104,272   104,325   105,176   105,415   107,264   107,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,400        50    10,400       150    10,400       700    10,400     2,600    12,329     7,800    21,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     103,939   103,939   103,939   103,939   104,059   104,059   104,285   104,338   105,216   105,455   107,331   107,889   109,312   110,243   112,850   114,619   117,079   119,473   121,003   123,876   125,911   128,757   133,332   136,325   140,102   143,294
14600P                -         -         -         -          50    10,400        50    10,400       200    10,400       750    10,400     2,750    12,821     8,100    22,583    10,950    27,464    14,800    35,258    21,550    43,477    27,900    50,420    40,684    59,677    56,697    73,070    67,032    81,116

14700C                -         -         -         -     103,939   103,939   103,939   103,939   104,072   104,072   104,298   104,351   105,256   105,482   107,384   107,956   109,419   110,350       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,400        50    10,400       250    10,400       800    10,400     2,900    13,326     8,450    23,235    11,400    28,182       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     103,939   103,939   103,939   103,939   104,072   104,072   104,325   104,365   105,282   105,522   107,450   108,009   109,525   110,456   113,236   114,965   117,572   119,912   121,575   124,381   126,456   129,236   133,811   136,803   140,620   143,812
14800P                -         -         -         -          50    10,400        50    10,400       300    10,400       900    10,400     3,050    13,832     8,800    23,886    11,800    28,847    15,950    36,854    23,050    45,166    29,650    52,136    42,453    61,352    58,639    74,732    68,987    82,726

14900C                -         -         -         -     103,939   103,939   103,939   103,939   104,072   104,072   104,325   104,378   105,322   105,562   107,503   108,075   109,618   110,549       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,400        50    10,400       350    10,400       950    10,400     3,250    14,417     9,150    24,538    12,250    29,565       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     103,939   103,939   103,939   103,939   104,085   104,072   104,338   104,378   105,349   105,588   107,557   108,129   109,711   110,642   113,621   115,311   118,050   120,338   122,147   124,860   126,975   129,714   134,263   137,256   141,113   144,318
15000P                -         -         -         -          50    10,400        50    10,400       400    10,400     1,000    10,400     3,400    14,922     9,500    25,190    12,700    30,270    17,200    38,503    24,600    46,855    31,500    53,878    44,249    63,028    60,581    76,368    70,955    84,322

15100C                -         -         -         -     103,939   103,939   103,939   103,939   104,085   104,072   104,351   104,405   105,375   105,628   107,597   108,182   109,818   110,749       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,400        50    10,400       450    10,400     1,100    10,400     3,600    15,507     9,900    25,881    13,200    31,015       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     103,939   103,939   103,939   103,939   104,085   104,085   104,365   104,405   105,415   105,655   107,650   108,235   109,897   110,828   113,981   115,643   118,516   120,750   122,679   125,339   127,453   130,167   134,689   137,681   141,578   144,797
15200P                -         -         -         -          50    10,400        50    10,400       500    10,400     1,200    10,400     3,800    16,093    10,250    26,533    13,650    31,720    18,500    40,179    26,200    48,545    33,400    55,607    46,057    64,704    62,563    78,004    72,910    85,904

15300C                -         -         -         -     103,939   103,939   103,952   103,939   104,085   104,085   104,365   104,418   105,429   105,681   107,690   108,288   109,991   110,922       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,400        50    10,400       550    10,400     1,250    10,400     4,000    16,691    10,650    27,238    14,150    32,465       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     103,939   103,939   103,952   103,939   104,085   104,085   104,378   104,431   105,455   105,721   107,730   108,341   110,070   111,015   114,326   115,949   118,968   121,149   123,211   125,804   127,919   130,592   135,061   138,093   142,017   145,262
15400P                -         -         -         -          50    10,400        50    10,400       600    10,400     1,350    10,400     4,250    17,343    11,100    27,969    14,650    33,210    19,850    41,855    27,900    50,274    35,400    57,349    47,906    66,393    64,544    79,627    74,892    87,474

15500C                -         -         -         -     103,939   103,939   103,952   103,939   104,072   104,085   104,378   104,431   105,482   105,748   107,756   108,381   110,150   111,094       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    10,400        50    10,400       650    10,400     1,450    10,400     4,500    18,008    11,500    28,674    15,200    33,981       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     103,939   103,939   103,952   103,939   104,072   104,085   104,391   104,444   105,495   105,761   107,783   108,434   110,230   111,188   114,659   116,268   119,394   121,535   123,703   126,243   128,358   131,018   135,420   138,492   142,416   145,701
15600P                -         -         -         -          50    10,400        50    10,400       700    10,400     1,550    10,400     4,700    18,606    11,950    29,406    15,750    34,752    21,300    43,557    29,650    51,989    37,450    59,091    49,781    68,056    66,539    81,249    76,860    89,043

15700C                -         -         -         -     103,939   103,939   103,952   103,939   104,072   104,085   104,391   104,444   105,508   105,788   107,809   108,474   110,296   111,267       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    10,400        50    10,400       750    10,400     1,650    10,520     4,950    19,271    12,400    30,151    16,300    35,524       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     103,939   103,939   103,952   103,939   104,059   104,072   104,378   104,458   105,508   105,814   107,823   108,514   110,363   111,334   114,965   116,547   119,793   121,894   124,168   126,669   128,757   131,417   135,726   138,865   142,775   146,127
15800P                -         -         -         -          50    10,400        50    10,400       850    10,400     1,750    10,999     5,250    20,003    12,850    30,882    16,850    36,295    22,800    45,286    31,500    53,732    39,600    60,847    51,683    69,731    68,534    82,859    78,842    90,586

15900C                -         -         -         -     103,939   103,939   103,952   103,939   104,045   104,072   104,378   104,458   105,522   105,828   107,836   108,541   110,429   111,414       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    10,400        50    10,400       900    10,400     1,900    11,584     5,500    20,668    13,350    31,654    17,450    37,093       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     103,939   103,939   103,952   103,939   104,032   104,059   104,365   104,458   105,508   105,841   107,836   108,581   110,483   111,480   115,244   116,827   120,165   122,253   124,607   127,068   129,129   131,789   135,992   139,211   143,108   146,526
16000P                -         -         -         -          50    10,400        50    10,400     1,000    10,400     2,000    12,076     5,800    21,399    13,850    32,425    18,050    37,891    24,400    47,042    33,400    55,474    41,800    62,589    53,612    71,407    70,556    84,455    80,824    92,129

16100C                -         -         -         -     103,939   103,939   103,939   103,926   104,006   104,059   104,351   104,458   105,508   105,854   107,836   108,607   110,523   111,547       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    10,400        50    10,400     1,050    10,640     2,150    12,674     6,100    22,131    14,350    33,210    18,650    38,689       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     103,939   103,939   103,939   103,926   103,992   104,045   104,338   104,458   105,495   105,868   107,823   108,634   110,562   111,613   115,497   117,093   120,511   122,586   125,020   127,467   129,475   132,148   136,231   139,543   143,387   146,911
16200P                -         -         -         -          50    10,400        50    10,400     1,150    11,278     2,300    13,273     6,400    22,862    14,850    33,981    19,300    39,514    26,050    48,797    35,400    57,216    44,100    64,345    55,567    73,070    72,578    86,037    82,805    93,658

16300C                -         -         -         -     103,939   103,939   103,939   103,926   103,952   104,032   104,311   104,444   105,469   105,881   107,809   108,647   110,602   111,680       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    10,400        50    10,400     1,250    11,930     2,450    13,871     6,750    23,660    15,400    34,792    19,950    40,325       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     103,939   103,939   103,926   103,926   103,926   104,019   104,285   104,444   105,442   105,881   107,783   108,661   110,629   111,733   115,710   117,332   120,830   122,905   125,392   127,826   129,768   132,494   136,418   139,849   143,640   147,270
16400P                -         -         -         -          50    10,400        50    10,400     1,350    12,595     2,600    14,470     7,100    24,445    15,950    35,590    20,650    41,176    27,800    50,566    37,500    58,985    46,124    66,074    57,535    74,732    74,613    87,620    84,800    95,174

16500C                -         -         -         -     103,939   103,939   103,912   103,912   103,886   104,006   104,258   104,431   105,402   105,881   107,743   108,674   110,642   111,786       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    10,400        50    10,400     1,450    13,273     2,800    15,175     7,450    25,230    16,550    36,428    21,300    41,988       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     103,939   103,939   103,899   103,912   103,846   103,979   104,218   104,418   105,349   105,868   107,703   108,687   110,656   111,826   115,896   117,545   121,109   123,197   125,738   128,172   130,034   132,800   136,551   140,128   143,852   147,603
16600P                -         -         -         -          50    10,400        50    10,400     1,550    13,965     2,950    15,800     7,800    26,028    17,150    37,266    22,000    42,826    29,650    52,362    39,650    60,741    48,119    67,830    59,544    76,381    76,647    89,176    86,782    96,664

16700C            103,939   103,939       -         -     103,939   103,939   103,899   103,912   103,793   103,966   104,165   104,405   105,296   105,854   107,650   108,687   110,656   111,866       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,400       -         -          50    10,400       100    10,400     1,650    14,683     3,150    16,505     8,200    26,866    17,750    38,104    22,750    43,690       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939       -         -     103,939   103,939   103,873   103,899   103,726   103,939   104,112   104,378   105,229   105,841   107,583   108,687   110,642   111,906   116,042   117,744   121,349   123,463   126,030   128,491   130,246   133,093   136,657   140,381   144,012   147,922
16800P                 50    10,400       -         -          50    10,400       150    10,626     1,850    15,547     3,350    17,210     8,600    27,717    18,350    38,942    23,500    44,555    31,550    54,157    41,900    62,510    50,141    69,572    61,539    78,017    78,682    90,719    88,750    98,154

16900C            103,939   103,939       -         -     103,939   103,939   103,859   103,899   103,660   103,899   104,045   104,351   105,149   105,828   107,503   108,674   110,629   111,932       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,400       -         -          50    10,400       200    11,690     1,950    16,292     3,600    18,008     9,050    28,595    19,000    39,806    24,250    45,406       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939       -         -     103,939   103,939   103,819   103,886   103,580   103,873   103,966   104,325   105,056   105,801   107,424   108,661   110,602   111,959   116,148   117,917   121,535   123,716   126,283   128,797   130,419   133,372   136,697   140,607   144,145   148,215
17000P                 50    10,400       -         -          50    10,826       250    12,714     2,100    17,130     3,800    18,726     9,450    29,446    19,650    40,671    25,000    46,270    33,550    55,966    44,195    64,265    52,162    71,301    63,574    79,653    80,717    92,248    90,732    99,630

17100C            103,939   103,939       -         -     103,939   103,939   103,779   103,859   103,487   103,833   103,886   104,285   104,950   105,761   107,317   108,647   110,562   111,986       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    10,400       -         -          50    11,637       300    13,712     2,250    17,968     4,050    19,524     9,950    30,377    20,350    41,549    25,800    47,148       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939   103,939   103,939   103,939   103,939   103,766   103,859   103,394   103,793   103,779   104,258   104,830   105,735   107,211   108,621   110,509   111,999   116,202   118,077   121,695   123,942   126,496   129,076   130,552   133,611   136,697   140,820   144,225   148,481
17200P                 50    10,400        50    12,435        50    12,502       350    14,736     2,400    18,832     4,300    20,335    10,400    31,268    21,050    42,440    26,650    48,039    35,650    57,788    46,190    66,021    54,250    73,017    65,608    81,276    82,752    93,765    92,687   101,080

17300C            103,939   103,939   103,939   103,939   103,939   103,939   103,713   103,833   103,274   103,740   103,660   104,205   104,697   105,681   107,078   108,581   110,443   111,999       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    10,985        50    13,366        50    13,419       400    15,760     2,600    19,763     4,600    21,200    10,900    32,199    21,750    43,331    27,450    48,904       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,939   103,939   103,939   103,939   103,939   103,939   103,660   103,819   103,141   103,686   103,553   104,165   104,551   105,628   106,945   108,541   110,363   112,012   116,202   118,197   121,801   124,142   126,655   129,315   130,632   133,837   136,644   141,006   144,251   148,733
17400P                 50    12,116        50    14,377        50    14,417       450    16,811     2,800    20,708     4,850    22,011    11,400    33,130    22,500    44,235    28,300    49,795    37,850    59,610    48,199    67,776    56,338    74,732    67,670    82,885    84,787    95,267    94,656   102,516

17500C            103,939   103,939   103,939   103,939   103,939   103,939   103,593   103,793   102,995   103,620   103,407   104,099   104,391   105,575   106,785   108,501   110,270   111,999       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    13,339        50    15,454        50    15,467       500    17,875     3,000    21,665     5,150    22,902    11,950    34,087    23,250    45,140    29,200    50,699       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,939   103,939   103,939   103,939   103,939   103,939   103,527   103,766   102,835   103,567   103,234   104,032   104,205   105,508   106,612   108,448   110,163   111,999   116,148   118,290   121,854   124,315   126,762   129,542   130,659   134,037   136,551   141,152   144,251   148,960
17600P                 50    14,656        50    16,598        50    16,598       550    18,979     3,200    22,649     5,500    23,846    12,500    35,058    24,050    46,071    30,100    51,604    40,150    61,446    50,220    69,532    58,453    76,435    69,731    84,481    86,809    96,744    96,611   103,939

17700C            103,939   103,939   103,939   103,939   103,939   103,939   103,447   103,740   102,649   103,487   103,075   103,966   104,006   105,429   106,426   108,381   110,044   111,972       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    16,066        50    17,822        50    17,808       600    20,109     3,450    23,687     5,800    24,738    13,100    36,056    24,850    47,002    31,000    52,508       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,939   103,939   103,939   103,939   103,939   103,939   103,314   103,686   102,449   103,407   102,875   103,899   103,779   105,349   106,227   108,315   109,911   111,946   116,042   118,356   121,854   124,461   126,815   129,741   130,645   134,197   136,391   141,285   144,185   149,159
17800P                 50    17,556        50    19,112        50    19,085       650    21,280     3,700    24,738     6,150    25,682    13,700    37,067    25,650    47,933    31,950    53,412    42,500    63,268    52,308    71,274    60,581    78,124    71,806    86,064    88,844    98,207    98,553   105,349

17900C            103,939   103,939   103,939   103,939   103,939   103,939   103,208   103,660   102,223   103,327   102,649   103,806   103,540   105,256   106,001   108,235   109,764   111,919       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    19,138        50    20,495        50    20,442       750    22,596     4,100    25,908     6,550    26,706    14,300    38,064    26,500    48,877    32,950    54,343       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,939   103,939   103,939   103,939   103,939   103,939   103,048   103,607   101,971   103,221   102,423   103,713   103,274   105,163   105,761   108,155   109,592   111,879   115,856   118,396   121,788   124,581   126,815   129,901   130,566   134,343   136,178   141,392   144,078   149,332
18000P                 50    20,787        50    21,945        50    21,865       800    23,820     4,400    27,012     6,900    27,664    14,950    39,088    27,350    49,821    33,900    55,248    44,967    65,090    54,423    73,017    62,749    79,813    73,881    87,633    90,852    99,656   100,481   106,732

18100C            103,939   103,939   103,939   103,939   103,939   103,939   102,875   103,553   101,691   103,114   102,157   103,607   102,981   105,043   105,508   108,062   109,405   111,826       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    22,516        50    23,461        50    23,368       900    25,176     4,700    28,129     7,350    28,728    15,650    40,152    28,250    50,779    34,950    56,179       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   103,939   103,939   103,939   103,939   102,689   103,487   101,359   102,981   101,878   103,500   102,662   104,923   105,229   107,956   109,219   111,773   115,616   118,396   121,668   124,674   126,762   130,047   130,446   134,463   135,912   141,458   143,919   149,478
18200P                 50    24,312        50    25,057        50    24,950     1,050    26,626     4,900    29,233     7,750    29,752    16,350    41,216    29,150    51,737    35,950    57,096    47,055    66,912    56,551    74,732    64,904    81,475    75,969    89,189    92,860   101,080   102,396   108,102

18300C            103,939   103,939   103,939   103,939   103,939   103,939   102,476   103,434   101,026   102,862   101,558   103,380   102,316   104,790   104,923   107,849   108,993   111,706       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    26,147        50    26,719        50    26,586     1,150    28,023     5,250    30,417     8,200    30,816    17,100    42,294    30,100    52,707    37,000    58,027       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   103,939   103,939   103,939   103,939   102,197   103,341   100,654   102,715   101,199   103,234   101,957   104,644   104,591   107,716   108,754   111,640   115,311   118,370   121,495   124,727   126,642   130,153   130,260   134,542   135,580   141,512   143,706   149,611
18400P                 50    28,036        50    28,435        50    28,289     1,300    29,499     5,600    31,627     8,700    31,946    17,850    43,371    31,050    53,678    38,100    58,958    49,210    68,734    58,706    76,448    67,085    83,125    78,057    90,732    94,855   102,476   104,311   109,459

18500C            103,939   103,939   103,939   103,939   103,939   103,939   101,572   103,128   100,242   102,569   100,827   103,088   101,558   104,484   104,245   107,583   108,501   111,547       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    29,964        50    30,217        50    30,058     1,450    30,989     6,050    32,877     9,200    33,063    18,600    44,461    32,050    54,663    39,200    59,889       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   103,939   103,939   103,939   103,939   101,239   103,035    99,789   102,396   100,428   102,942   101,133   104,311   103,873   107,437   108,222   111,454   114,925   118,303   121,242   124,754   126,469   130,233   130,007   134,609   135,194   141,525   143,440   149,704
18600P                 50    31,920        50    32,053        50    31,880     1,600    32,491     6,350    34,101     9,700    34,181    19,450    45,579    33,100    55,660    40,350    60,834    51,391    70,543    60,900    78,164    69,266    84,747    80,132    92,248    96,824   103,873   106,200   110,789

18700C            103,939   103,939   103,939   103,939   103,939   103,939   100,880   102,928    99,297   102,210    99,989   102,769   100,681   104,139   103,474   107,291   107,916   111,360       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    33,888        50    33,928        50    33,742     1,750    34,034     6,750    35,364    10,250    35,351    20,250    46,683    34,150    56,658    41,500    61,765       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939   103,939   103,939   100,561   103,181   100,481   102,835    98,765   102,024    99,497   102,582   100,188   103,939   103,061   107,131   107,597   111,241   114,459   118,197   120,923   124,740   126,230   130,273   129,701   134,635   134,755   141,512   143,121   149,784
18800P                 50    35,856        50    35,830        50    35,630     1,950    35,617     7,150    36,654    10,850    36,561    20,700    47,667    35,200    57,642    42,626    62,709    53,612    72,338    63,095    79,839    71,447    86,356    82,233    93,751    98,792   105,229   108,075   112,105

18900C            103,939   103,939   103,939   103,939   100,295   103,181    99,989   102,702    98,180   101,811    98,978   102,383    99,656   103,740   102,609   106,945   107,251   111,121       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    37,851        50    37,772        50    37,559     2,200    37,240     7,600    37,971    11,450    37,772    21,850    48,890    36,300    58,653    43,650    63,653       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,939   103,939   103,939   103,939   103,939   103,939    99,643   102,636    97,555   101,585    98,406   102,157    99,098   103,513   102,130   106,759   106,878   110,988   113,914   118,050   120,537   124,700   125,924   130,300   129,329   134,622   134,250   141,472   142,748   149,824
19000P                 50    39,846        50    39,727        50    39,514     2,450    38,862     8,050    39,314    12,150    39,048    22,800    50,061    37,350    59,637    44,688    64,598    55,846    74,134    65,303    81,515    73,655    87,952    84,295    95,228   100,734   106,572   109,924   113,395

19100C            103,939   103,939   103,939   103,939   103,939   103,939    98,952   102,449    96,863   101,332    97,781   101,917    98,499   103,274   101,625   106,559   106,493   110,855       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    41,841        50    41,695        50    41,482     2,700    40,498     8,600    40,671    12,700    40,232    23,500    51,138    37,400    60,475    45,738    65,542       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,939   103,939   103,939   103,939    98,765   102,995    98,260   102,277    96,105   101,066    97,129   101,678    97,861   103,021   101,093   106,346   106,080   110,695   113,276   117,877   120,072   124,621   125,552   130,273   128,903   134,596   133,678   141,405   142,323   149,851
19200P                 50    43,836        50    43,677        50    43,464     2,950    42,161     9,150    42,041    13,400    41,509    24,350    52,269    38,550    61,499    46,816    66,486    58,121    75,903    67,524    83,164    75,849    89,522    86,370    96,691   102,662   107,889   111,746   114,672

19300C            103,939   103,939   103,939   103,939   102,702   103,873    97,395   102,037    95,307   100,787    96,411   101,399    97,183   102,755   100,521   106,120   105,641   110,536       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    45,831        50    45,672        50    45,446     3,200    43,850     9,750    43,437    14,050    42,772    25,400    53,466    39,750    62,523    47,880    67,431       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,939   103,939   103,939   103,939   102,463   103,873    96,531   101,824    94,416   100,454    95,666   101,119    96,464   102,463    99,922   105,881   105,163   110,350   112,557   117,651   119,540   124,514   125,099   130,220   128,398   134,529   133,039   141,299   141,844   149,851
19400P                 50    47,826        50    47,667        50    47,441     3,500    45,552    10,400    44,834    14,750    44,062    26,400    54,649    40,950    63,560    48,611    68,295    60,421    77,658    69,758    84,800    78,044    91,078    88,431    98,127   104,564   109,193   113,555   115,922

19500C            103,939   103,939   103,939   103,939   102,170   103,873    95,480   101,545    93,472   100,122    94,855   100,814    95,693   102,157    99,297   105,628   104,671   110,163       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    49,821        50    49,662        50    49,436     3,850    47,254    11,100    46,244    15,500    45,379    27,600    55,873    42,200    64,584    49,768    69,266       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            103,939   103,939   101,385   103,873   100,960   103,819    94,363   101,252    92,474    99,776    93,991   100,494    94,895   101,838    98,632   105,362   104,152   109,964   111,746   117,385   118,928   124,355   124,594   130,140   127,839   134,436   132,348   141,166   141,312   149,811
19600P                 50    51,816        50    51,657        50    51,431     4,250    48,970    11,800    47,653    16,300    46,736    28,700    57,070    43,450    65,622    50,845    70,197    62,722    79,387    72,006    86,423    80,225    92,607    90,479    99,550   106,439   110,456   115,350   117,146

19700C             99,550   103,939   100,000   103,873   100,375   103,819    93,113   100,933    91,384    99,377    93,060   100,135    94,057   101,492    97,941   105,070   103,607   109,751       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    53,811        50    53,652       100    53,412     4,650    50,686    12,550    49,090    17,100    48,079    29,800    58,267    44,750    66,659    52,003    71,155       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             94,550   103,939    95,000   103,873    89,495   100,734    91,730   100,574    90,227    98,978    92,062    99,763    93,153   101,133    97,196   104,777   103,021   109,525   110,815   117,066   118,237   124,168   124,009   130,034   127,201   134,303   131,590   141,006   140,700   149,744
19800P                 50    55,806        50    55,647       150    55,381     5,150    52,388    13,350    50,513    18,050    49,489    30,950    59,477    46,100    67,697    53,146    72,099    65,342    81,130    74,652    88,006    82,872    94,070    92,528   100,947   108,301   111,706   117,106   118,356

19900C             89,550   103,939    90,050   103,806    90,700   103,686    90,200   100,175    88,977    98,526    91,011    99,377    92,208   100,760    96,438   104,458   102,423   109,286       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    57,801       100    57,615       200    57,362     5,700    54,091    14,200    51,949    18,950    50,885    32,150    60,687    47,450    68,721    53,998    73,003       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             84,550   103,939    85,050   103,806    87,021   100,800    88,538    99,736    87,673    98,060    89,894    98,938    91,211   100,348    95,627   104,125   101,784   109,033   109,831   116,720   117,465   123,956   123,344   129,874   126,496   134,143   130,765   140,807   140,049   149,664
20000P                 50    59,796       150    59,597       300    59,318     6,250    55,806    15,100    53,386    19,900    52,308    33,500    61,924    48,900    69,758    55,195    73,961    67,617    82,805    76,820    89,562    84,960    95,533    94,536   102,316   110,124   112,930   118,835   119,540

20200C             74,800   103,607    75,150   103,673    75,950   103,380    84,800    98,725    84,774    97,023    87,460    98,021    89,083    99,484    93,911   103,420   100,415   108,488       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    63,786       250    63,547       450    63,241     7,550    59,185    17,000    56,259    22,000    55,195    36,250    64,372    51,524    71,833    57,575    75,849       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             64,550   103,939    65,350   103,420    66,350   102,875    78,400    97,515    81,542    95,839    84,747    96,983    86,795    98,646    92,022   102,636    98,925   107,889   107,557   115,882   115,643   123,384   121,774   129,462   124,887   133,718   128,916   140,328   138,559   149,398
20400P                 50    67,776       400    67,470       750    67,111     9,100    62,483    19,150    59,105    24,300    58,147    39,200    66,832    54,064    73,894    60,089    77,725    72,219    86,117    81,183    92,594    89,136    98,380    98,513   104,976   113,675   115,311   122,227   121,841

20600C             54,750   103,673    55,850   102,769    56,750   102,370    69,900    96,292    77,951    94,509    81,741    95,826    84,202    97,582    89,987   101,784    97,302   107,237       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    71,766       700    71,341     1,150    70,942    10,900    65,715    21,550    61,911    26,950    61,126    42,250    69,279    56,671    75,956    62,669    79,573       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             44,600   103,873    46,400   102,064    47,400   101,558    62,000    94,656    74,027    92,847    78,456    94,709    81,422    96,411    87,700   100,933    95,494   106,586   104,870   114,858   113,475   122,639   119,886   128,890   122,985   133,146   126,802   139,703   136,817   149,013
20800P                100    75,730     1,250    75,118     1,850    74,652    13,050    68,814    24,150    64,691    29,750    64,119    45,500    71,713    59,411    77,977    65,196    81,396    76,860    89,309    85,519    95,520    93,246   101,119   102,396   107,543   117,093   117,572   125,472   124,049

21000C             34,600   103,873    37,350   100,827    38,350   100,348    54,550    92,674    66,350    91,557    74,759    93,405    78,430    95,134    85,306    99,896    93,565   105,788       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                250    79,667     2,050    78,789     2,950    78,204    15,500    71,820    27,050    67,391    32,900    67,111    49,100    74,107    62,230    79,972    67,790    83,191       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             25,000   103,341    28,600    99,204    29,950    98,326    47,300    90,466    59,800    89,642    68,900    91,770    75,224    93,778    82,779    98,779    91,504   104,910   101,771   113,635   110,961   121,734   117,691   128,172   120,777   132,441   124,488   138,971   134,901   148,521
21200P                650    83,497     3,500    82,194     4,550    81,555    18,350    74,666    30,250    69,997    36,350    70,064    53,050    76,461    65,063    81,928    70,357    84,947    81,489    92,381    89,788    98,340    97,249   103,740   106,147   109,991   120,325   119,660   128,531   126,097

21400C             16,150   101,811    20,800    96,358    22,450    95,201    40,800    87,780    53,550    87,527    63,000    89,921    71,899    92,262    80,105    97,582    89,322   103,979       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,750    87,048     5,650    85,332     6,900    84,614    21,800    77,273    34,050    72,418    40,050    72,977    57,100    78,775    68,042    83,790    72,963    86,662       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              8,850    98,220    14,200    91,996    15,950    90,865    34,850    84,694    47,700    85,199    57,050    87,979    67,100    90,652    77,246    96,318    87,420   102,942    98,273   112,198   108,089   120,657   115,178   127,294   118,290   131,590   121,947   138,120   132,773   147,922
21600P              4,450    91,969     9,100    87,939    10,200    87,287    25,850    79,640    38,200    75,437    44,150    75,823    61,339    80,997    70,928    85,612    75,557    88,325    86,064    95,294    93,964   101,000   101,133   106,227   109,751   112,318   123,370   121,628   131,430   128,025

21800C              4,000    91,371     9,400    87,780    10,600    87,527    29,550    81,382    42,350    82,646    51,550    85,851    61,700    88,923    74,586    94,948    84,561   101,904       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              9,500    98,553    13,850    92,408    14,950    90,546    30,300    81,861    42,850    78,549    48,700    78,536    64,744    83,138    73,708    87,474    78,217    89,868       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,450    86,809     5,650    85,292     6,700    85,093    24,950    79,241    37,500    79,879    46,300    83,577    56,800    87,075    71,660    93,512    82,007   100,774    94,403   110,549   104,883   119,394   112,385   126,270   115,590   130,606   119,181   137,136   130,433   147,217
22000P             16,850   102,077    20,300    97,036    20,850    95,720    35,750    83,670    47,950    81,475    53,600    81,143    68,122    85,239    76,568    89,176    80,691    91,504    90,493    98,047    97,981   103,527   104,857   108,567   113,183   114,486   126,190   123,477   134,130   129,847

22200C                450    83,218     3,150    82,300     4,100    82,140    20,600    76,993    32,900    76,967    41,650    81,143    52,000    85,133    67,200    91,982    79,401    99,563       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             26,300   102,809    27,500   100,707    28,450    98,819    41,550    86,450    53,500    84,202    59,300    83,497    71,540    87,154    79,387    90,692    83,218    92,927       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                100    79,361     1,700    78,882     2,450    78,802    17,000    74,466    28,800    73,881    37,300    78,563    47,600    83,085    62,700    90,400    76,767    98,287    90,227   108,700   101,385   117,957   109,312   125,086   112,637   129,488   116,215   136,045   127,906   146,393
22400P             35,850   103,407    36,450   102,090    36,750   101,013    48,050    89,402    59,600    86,662    64,750    85,838    74,865    88,977    82,087    92,235    85,638    94,363    94,722   100,601   101,811   105,894   108,381   110,775   116,388   116,494   128,797   125,206   136,644   131,563

22600C                 50    75,397       900    75,211     1,350    75,251    13,950    71,726    25,100    70,676    33,400    75,889    43,500    80,957    58,450    88,737    74,041    96,957       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             45,850   103,407    45,750   103,008    45,450   102,702    54,800    92,129    65,800    89,030    69,798    87,952    78,097    90,812    84,694    93,698    87,992    95,746       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    71,407       400    71,421       700    71,527    11,400    68,800    22,100    67,417    29,900    73,123    39,700    78,749    54,350    86,995    70,350    95,560    85,758   106,666    97,608   116,361   105,987   123,743   109,459   128,225   113,036   134,822   125,153   145,462
22800P             55,750   103,540    55,300   103,607    54,850   103,474    62,150    94,416    72,250    91,238    73,735    89,947    81,196    92,408    87,194    95,068    90,267    97,036    98,699   102,968   105,415   108,075   111,680   112,823   119,380   118,383   131,191   126,802   138,958   133,172

23000C                 50    67,417       200    67,510       400    67,657     9,250    65,741    19,150    64,052    26,700    70,290    36,250    76,475    50,550    85,213    67,250    94,190       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             65,450   103,939    65,250   103,673    64,900   103,420    70,550    95,906    76,874    92,621    77,445    91,623    84,016    93,671    89,548    96,292    92,474    98,340       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    63,427       100    63,560       200    63,746     7,450    62,576    16,600    60,687    23,750    67,404    32,950    74,134    46,850    83,351    63,350    92,714    81,103   104,431    93,605   114,592   102,463   122,280   106,067   126,828   109,698   133,478   122,240   144,424
23200P             75,450   103,939    75,100   103,873    74,700   103,673    78,650    97,542    80,784    94,270    80,957    93,259    86,769    95,055    91,796    97,515    94,549    99,484   102,370   105,109   108,754   110,097   114,739   114,712   122,120   120,125   133,332   128,278   141,046   134,649

23400C                 50    59,437        50    59,597       100    59,796     5,950    59,318    14,350    57,801    21,100    64,491    30,050    71,780    44,100    81,568    59,550    91,171       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             85,450   103,939    85,100   103,873    84,600   103,806    85,638    98,885    84,375    95,760    84,228    94,735    89,336    96,345    93,911    98,646    96,531   100,587       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    55,447        50    55,607        50    55,820     4,700    56,006    12,350    55,062    18,650    61,552    27,300    69,386    40,350    79,520    56,050    89,602    76,200   102,024    89,429   112,677    98,779   120,670   102,463   125,312   106,173   132,015   119,141   143,280
23600P             95,450   103,939    95,050   103,939    94,550   103,873    89,628    99,976    87,620    97,063    87,261    96,092    91,716    97,515    95,906    99,723    98,406   101,638   105,695   107,038   111,786   111,932   117,518   116,454   124,607   121,734   135,247   129,621   142,935   136,045

23800C                 50    51,457        50    51,617        50    51,830     3,700    52,641    10,550    52,322    16,400    58,573    24,700    66,938    37,800    77,658    52,700    87,979       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,939   103,939   103,939   103,939   103,939   103,939    93,020   100,880    90,546    98,220    90,014    97,302    93,898    98,579    97,755   100,707   100,175   102,622       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    47,467        50    47,640        50    47,866     2,900    49,276     9,000    49,555    14,400    55,620    22,300    64,478    34,650    75,570    49,350    86,303    67,650    99,284    85,053   110,589    95,267   119,021    98,686   123,650   102,489   130,433   115,882   142,017
24000P            103,939   103,939   103,939   103,939   103,939   103,939    95,799   101,612    93,100    99,218    92,474    98,366    95,893    99,563    99,444   101,612   101,824   103,540   108,847   108,966   114,792   113,874   120,378   118,370   126,842   123,197   136,910   130,858   144,610   137,309

24200C                 50    43,477        50    43,703        50    43,929     2,250    45,924     7,650    46,802    12,600    52,694    20,100    61,991    32,150    73,575    45,350    84,401       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,939   103,939   103,939   103,939   103,939   103,939    97,981   102,157    95,307   100,069    94,656    99,324    97,661   100,428   100,986   102,449   103,341   104,391       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    39,514        50    39,860        50    40,086     1,750    42,613     6,500    44,076    11,000    49,808    18,100    59,530    29,600    71,500    42,450    82,646    60,550    96,464    79,650   108,341    91,198   117,133    94,762   121,867    98,686   128,757   112,464   140,660
24400P            103,939   103,939   103,939   103,939   103,939   103,939    99,736   102,622    97,223   100,827    96,571   100,149    99,244   101,213   102,396   103,208   104,737   105,176   111,493   110,536   117,266   115,404   122,679   119,846   128,797   124,527   138,320   131,962   146,047   138,466

24600C                 50    35,590        50    36,136        50    36,375     1,350    39,368     5,550    41,416     9,550    46,935    16,300    57,083    27,250    69,426    39,750    80,877       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,939   103,939   103,939   103,939   103,939   103,939   101,093   102,995    98,805   101,439    98,233   100,880   100,641   101,917   103,646   103,899   106,014   105,907       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    31,760        50    32,598        50    32,851     1,050    36,215     4,800    38,836     8,350    44,222    14,900    54,835    25,450    67,497    37,150    79,081    53,900    93,445    72,550   105,921    87,008   115,124    90,706   119,966    94,500   126,961   108,900   139,184
24800P            103,939   103,939   103,939   103,939   103,939   103,939   101,997   103,234   100,095   101,957    99,630   101,505   101,838   102,529   104,750   104,524   107,158   106,572   113,728   111,906   119,420   116,774   124,674   121,163   130,473   125,711   139,477   132,933   147,270   139,517

25000C                 50    28,076        50    29,299        50    29,552       750    33,077     4,050    36,282     7,300    41,602    13,400    52,468    23,500    65,462    35,100    77,392       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,939   103,939   103,939   103,939   103,939   103,939   102,676   103,434   101,173   102,410   100,827   102,050   102,862   103,075   105,708   105,083   108,182   107,184       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    24,618        50    26,240        50    26,506       600    30,204     3,350    33,755     6,200    38,836    12,000    50,101    21,400    63,281    32,350    75,397    47,800    90,280    65,950   103,367    81,200   112,983    85,100   117,944    88,250   125,059   105,229   137,628
25200P            103,939   103,939   103,939   103,939   103,939   103,939   103,168   103,580   101,997   102,769   101,784   102,503   103,726   103,553   106,533   105,575   109,073   107,730   115,523   113,063   121,202   117,944   126,376   122,333   131,882   126,762   140,394   133,798   148,268   140,448

25400C                 50    21,413        50    23,474        50    23,740       450    27,384     2,750    31,294     5,400    36,388    10,650    47,693    18,950    60,781    30,000    73,482       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,939   103,939   103,939   103,939   103,939   103,939   103,487   103,700   102,636   103,048   102,582   102,902   104,418   103,952   107,211   106,001   109,858   108,222       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    18,513        50    20,974        50    21,253       300    24,538     2,300    28,980     4,650    33,968     9,400    45,299    17,200    58,586    27,750    71,527    42,150    86,955    59,750   100,667    74,800   110,709    78,850   115,803    82,300   123,051   100,700   135,952
25600P            103,939   103,939   103,939   103,939   103,939   103,939   103,686   103,766   103,141   103,301   103,181   103,208   104,976   104,285   107,769   106,373   110,523   108,661   116,920   114,020   122,639   118,968   127,786   123,357   133,000   127,680   141,059   134,529   149,026   141,285

25800C                 50    15,920        50    18,726        50    19,019       250    22,184     1,850    26,666     4,050    31,760     8,000    42,599    15,600    56,418    25,650    69,559       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,939   103,939   103,939   103,939   103,939   103,939   103,833   103,833   103,513   103,487   103,660   103,474   105,389   104,564   108,195   106,692   111,055   109,046       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    13,645        50    16,731        50    17,024       200    19,950     1,550    24,565     3,450    29,486     7,050    40,325    14,100    54,237    23,650    67,564    36,950    83,497    53,900    97,821    68,800   108,341    72,900   113,555    76,650   120,963    94,650   134,197
26000P            103,939   103,939   103,939   103,939   103,939   103,939   103,886   103,873   103,753   103,633   104,006   103,700   105,695   104,790   108,528   106,958   111,493   109,379   117,877   114,792   123,729   119,806   128,890   124,235   133,851   128,451   141,472   135,154   149,571   142,004

26200C                 50    11,664        50    14,975        50    15,268       150    17,782     1,250    22,477     2,900    27,238     6,150    38,051    12,750    52,096    21,800    65,582       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,899   103,939   103,753   104,272   103,873   105,907   104,976   108,740   107,171   111,826   109,658       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    13,699       100    15,614     1,000    20,495     2,400    25,030     5,400    35,923    11,450    49,914    20,050    63,587    32,250    79,919    48,500    94,868       -         -      67,300   111,201    71,250   118,769    88,800   132,335
26400P                -         -         -         -     103,939   103,939   103,939   103,899   104,059   103,846   104,431   103,992   106,027   105,109   108,873   107,344   112,052   109,897   118,436   115,350   124,461   120,498       -         -     134,423   129,103   141,658   135,660   149,891   142,615

26600C                -         -         -         -          50    12,329        50    13,220       800    18,620     2,000    23,009     4,700    33,795    10,300    47,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     103,939   103,939   103,952   103,926   104,112   103,899   104,538   104,099   106,080   105,216   108,927   107,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    11,118        50    11,970       650    16,917     1,650    21,053     4,050    31,680     9,250    45,738    16,900    59,610    28,000    76,262    43,500    91,809       -         -      62,000   108,767    66,100   116,468    83,200   130,379
26800P                -         -         -         -     103,939   103,939   103,952   103,926   104,152   103,952   104,577   104,178   106,067   105,296   108,900   107,557   112,238   110,230   118,609   115,736   124,860   121,016       -         -     134,729   129,621   141,605   136,045   149,984   143,121

27000C                -         -         -         -          50    10,400        50    10,852       500    15,188     1,400    19,404     3,500    29,685     8,250    43,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     103,939   103,939   103,952   103,926   104,165   103,992   104,591   104,218   106,014   105,336   108,807   107,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,400        50    10,400       400    13,699     1,150    17,689     3,000    27,730     7,350    41,602    14,100    55,594    24,100    72,485    38,850    88,644       -         -      57,000   106,227    61,250   114,100    77,850   128,331
27200P                -         -         -         -     103,939   103,939   103,939   103,939   104,152   104,006   104,577   104,258   105,921   105,349   108,661   107,636   112,132   110,416   118,436   115,962   124,940   121,375       -         -     134,795   130,020   141,339   136,325   149,864   143,520

27600C                -         -         -         -         -         -         -         -         -         -         -         -       2,200    24,112       -         -      11,700    51,657    20,650    68,681    34,550    85,386       -         -      52,250   103,593    56,600   111,640       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -     105,655   105,322       -         -     111,759   110,443   117,971   116,015   124,727   121,601       -         -     134,609   130,300   140,860   136,497       -         -  

28000C                -         -         -         -          50    10,400        50    10,400       150    10,400       550    12,289     1,600    20,841     4,550    33,928     9,600    47,733    17,550    64,824    30,600    82,047       -         -      47,850   100,907    52,250   109,126       -         -  
28000P                -         -         -         -     103,939   103,939   103,939   103,939   104,072   104,019   104,391   104,272   105,362   105,242   107,756   107,464   111,201   110,363   117,226   115,936   124,235   121,681       -         -     134,210   130,459   140,182   136,577       -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    17,901       -         -       7,850    43,969    14,850    60,980    27,000    78,656       -         -      43,700    98,140    48,150   106,533       -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -     105,070   105,136       -         -     110,509   110,177   116,295   115,710   123,503   121,628       -         -     133,598   130,512   139,330   136,551       -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -         800    15,162       -         -       6,350    40,285    12,450    57,123    23,700    75,198       -         -      39,800    95,294    44,250   103,873       -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -     104,804   104,990       -         -     109,751   109,911   115,217   115,377   122,572   121,455       -         -     132,787   130,459   138,306   136,418       -         -  

29000C                -         -         -         -          50    10,400        50    10,400        50    10,400       200    10,400       -         -       2,300    25,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     103,939   103,939   103,939   103,939   103,992   103,992   104,152   104,178       -         -     106,360   106,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -         550    12,768       -         -       5,100    36,747    10,350    53,293    20,750    71,753       -         -      36,150    92,395    40,550   101,133       -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -     104,564   104,843       -         -     108,980   109,578   114,034   114,951   121,482   121,176       -         -     131,816   130,300   137,136   136,205       -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -         400    10,919       -         -       4,050    33,356     8,500    49,462    18,050    68,255       -         -      32,750    89,455    37,150    98,380       -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -     104,418   104,724       -         -     108,208   109,193   112,797   114,433   120,258   120,790       -         -     130,685   130,047   135,846   135,899       -         -  

30000C                -         -         -         -          50    10,400        50    10,400        50    10,400       100    10,400       250    10,400     1,100    18,247     3,200    30,164     6,950    45,752    15,600    64,731       -         -      29,600    86,463    33,900    95,547       -         -  
30000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,072   104,245   104,564   105,256   106,147   107,490   108,794   111,587   113,848   118,928   120,311       -         -     129,448   129,714   134,423   135,513       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         150    10,400       -         -       2,450    26,972       -         -      13,450    61,273       -         -      26,700    83,470    30,900    92,687       -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     104,125   104,431       -         -     106,799   108,341       -         -     117,572   119,753       -         -     128,105   129,289   132,920   135,048       -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         100    10,400       -         -       1,900    24,166       -         -      11,500    57,788       -         -      24,000    80,425    28,050    89,775       -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     104,072   104,338       -         -     106,227   107,916       -         -     116,162   119,128       -         -     126,682   128,797   131,324   134,516       -         -  

31000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       -         -         450    12,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,511   105,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -       1,450    21,506       -         -       9,750    54,303       -         -      21,500    77,366    25,450    86,875       -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,218       -         -     105,735   107,490       -         -     114,765   118,436       -         -     125,192   128,225   129,701   133,904       -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -       1,100    19,072       -         -       8,250    50,925       -         -      19,200    74,293    23,000    83,923       -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,205       -         -     105,336   107,091       -         -     113,435   117,705       -         -     123,676   127,600   128,025   133,239       -         -  

32000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       200    10,400       800    16,678       -         -       6,950    47,653       -         -      17,100    71,234    20,750    80,970       -         -  
32000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,205   104,205   104,923   104,963   106,666       -         -     112,185   116,946       -         -     122,147   126,908   126,363   132,521       -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         600    14,696       -         -       5,800    44,408       -         -      15,200    68,215    18,650    77,991       -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,724   106,320       -         -     111,001   116,162       -         -     120,644   126,190   124,674   131,736       -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         450    12,940       -         -       4,800    41,243       -         -      13,450    65,183    16,700    74,998       -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,524   106,014       -         -     109,911   115,350       -         -     119,154   125,405   122,998   130,911       -         -  

33000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,006   104,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         300    10,972       -         -       3,950    38,197       -         -      11,850    62,150    14,900    72,006       -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,338   105,655       -         -     108,940   114,539       -         -     117,705   124,594   121,349   130,034       -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         200    10,400       -         -       3,200    35,178       -         -      10,400    59,158    13,300    69,093       -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,205   105,349       -         -     108,049   113,701       -         -     116,295   123,743   119,806   129,156       -         -  

34000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       150    10,400       -         -       2,600    32,385       -         -       9,100    56,219    11,800    66,140       -         -  
34000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,139   105,149       -         -     107,317   112,917       -         -     114,978   122,878   118,276   128,212       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -       2,100    29,738       -         -       7,950    53,359    10,450    63,241       -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,937       -         -     106,692   112,158       -         -     113,741   122,000   116,840   127,267       -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,650    27,065       -         -       6,900    50,526     9,200    60,328       -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,657       -         -     106,107   111,374       -         -     112,584   121,109   115,470   126,283       -         -  

35000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,300    24,631       -         -       5,950    47,707     8,050    57,429       -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,631       -         -     105,655   110,656       -         -     111,493   120,192   114,153   125,272       -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,000    22,237       -         -       5,100    44,940     7,050    54,636       -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,617       -         -     105,269   109,937       -         -     110,483   119,274   112,970   124,288       -         -  

36000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       -         -         750    19,923       -         -       4,400    42,387       -         -         -         -  
36000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,937   109,246       -         -     109,631   118,409       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         600    18,181       -         -       3,750    39,806       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,737   108,727       -         -     108,820   117,532       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         450    16,279       -         -       3,150    37,200       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,538   108,155       -         -     108,062   116,614       -         -         -         -  

37000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         350    14,723       -         -       2,650    34,766       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,405   107,703       -         -     107,424   115,749       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230

2200C                 -         -         -         -      30,230    30,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2200P                 -         -         -         -          50     3,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      30,230    30,230       -         -      30,288    30,382       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     3,023       -         -          50     3,023       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      30,230    30,230       -         -      30,289    30,386       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,023       -         -          50     3,023       -         -         -         -         -         -         -         -         -         -  

2350C                 -         -         -         -      30,230    30,230       -         -      30,289    30,391       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     3,023       -         -          50     3,023       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      30,230    30,230       -         -      30,339    30,464       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     3,023       -         -          50     3,023       -         -         -         -         -         -         -         -         -         -  

2450C                 -         -         -         -      30,230    30,230       -         -      30,341    30,471       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     3,023       -         -          50     3,023       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      30,230    30,230       -         -      30,385    30,530       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,023       -         -         100     3,023       -         -         -         -         -         -         -         -         -         -  

2550C                 -         -         -         -      30,230    30,230       -         -      30,387    30,538       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     3,023       -         -         150     3,023       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      30,230    30,230       -         -      30,430    30,591       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     3,023       -         -         200     3,023       -         -         -         -         -         -         -         -         -         -  

2650C                 -         -         -         -      30,230    30,230       -         -      30,470    30,637       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,023       -         -         250     3,023       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      30,269    30,285       -         -      30,507    30,681       -         -      31,705    32,288    32,587    33,641    34,085    35,374       -         -  
2700P                 -         -         -         -          50     3,023       -         -         300     3,023       -         -       1,800     7,010     2,550     9,166     4,500    12,019       -         -  

2750C              30,230    30,230    30,230    30,230    30,269    30,286       -         -      30,543    30,721    31,058    31,454       -         -         -         -         -         -         -         -  
2750P                  50     3,023        50     3,023        50     3,023       -         -         350     3,110       950     5,277       -         -         -         -         -         -         -         -  

2800C              30,230    30,230    30,230    30,230    30,270    30,288       -         -      30,578    30,760    31,148    31,544    31,927    32,502    32,970    33,988    34,553    35,778       -         -  
2800P                  50     3,023        50     3,023        50     3,023       -         -         400     3,402     1,100     5,726     2,200     7,898     3,150    10,235     5,350    13,124       -         -  

2850C              30,230    30,230    30,230    30,230    30,270    30,289       -         -      30,636    30,820    31,235    31,628       -         -         -         -         -         -         -         -  
2850P                  50     3,023        50     3,023        50     3,023       -         -         500     3,830     1,250     6,167       -         -         -         -         -         -         -         -  

2900C              30,230    30,230    30,230    30,230    30,293    30,310       -         -      30,668    30,854    31,316    31,708    32,164    32,723    33,363    34,329    35,013    36,166    36,520    37,785
2900P                  50     3,023        50     3,023        50     3,023       -         -         550     4,121     1,400     6,602     2,700     8,867     3,850    11,339     6,300    14,238     8,700    16,489

2950C              30,230    30,230    30,230    30,230    30,293    30,312       -         -      30,719    30,905    31,410    31,797       -         -         -         -         -         -         -         -  
2950P                  50     3,023        50     3,023        50     3,023       -         -         650     4,536     1,600     7,099       -         -         -         -         -         -         -         -  

3000C              30,230    30,230    30,230    30,230    30,294    30,314       -         -      30,782    30,966    31,498    31,878    32,401    32,941    33,731    34,649    35,453    36,537    36,984    38,178
3000P                  50     3,023        50     3,023       100     3,023       -         -         800     5,044     1,800     7,587     3,300     9,891     4,600    12,434     7,350    15,354     9,900    17,573

3050C              30,230    30,230    30,230    30,230    30,308    30,327       -         -      30,822    31,007    31,578    31,955    32,506    33,039       -         -         -         -         -         -  
3050P                  50     3,023        50     3,023       150     3,060       -         -         900     5,443     2,000     8,070     3,600    10,392       -         -         -         -         -         -  

3100C              30,230    30,230    30,230    30,230    30,314    30,337       -         -      30,871    31,056    31,663    32,035    32,612    33,139    34,098    34,961    35,852    36,879    37,427    38,555
3100P                  50     3,023        50     3,023       200     3,503       -         -       1,050     5,929     2,250     8,601     3,950    10,923     5,500    13,573     8,450    16,449    11,250    18,659

3150C              30,230    30,230    30,230    30,230    30,317    30,343       -         -      30,911    31,099    31,737    32,110    32,708    33,232       -         -         -         -         -         -  
3150P                  50     3,242        50     3,258       250     3,946       -         -       1,200     6,407     2,500     9,122     4,300    11,445       -         -         -         -         -         -  

3200C              30,230    30,230    30,230    30,230    30,314    30,347       -         -      30,945    31,137    31,810    32,183    32,800    33,324    34,433    35,251    36,225    37,205    37,826    38,906
3200P                  50     3,634        50     3,636       300     4,399       -         -       1,350     6,882     2,800     9,682     4,700    11,989     6,500    14,713     9,700    17,553    12,700    19,730

3250C              30,230    30,230    30,233    30,237    30,308    30,349    30,463    30,543    30,975    31,176    31,872    32,249    32,880    33,408       -         -         -         -         -         -  
3250P                  50     4,076        50     4,059       350     4,870       600     5,217     1,550     7,422     3,100    10,233     5,100    12,527       -         -         -         -         -         -  

3300C              30,230    30,230    30,232    30,237    30,285    30,347    30,459    30,552    30,996    31,213    31,923    32,313    32,946    33,484    34,723    35,514    36,549    37,502    38,171    39,225
3300P                  50     4,569        50     4,532       450     5,431       700     5,716     1,800     8,014     3,450    10,811     5,500    13,057     7,600    15,850    11,050    18,643    14,200    20,775

3350C              30,230    30,230    30,229    30,237    30,253    30,339    30,443    30,560    31,003    31,243    31,962    32,368    33,007    33,559       -         -         -         -         -         -  
3350P                  50     5,119        50     5,059       550     5,994       850     6,270     2,050     8,590     3,800    11,380     6,000    13,627       -         -         -         -         -         -  

3400C              30,230    30,230    30,228    30,237    30,209    30,329    30,413    30,560    30,995    31,262    31,986    32,417    33,051    33,623    34,959    35,749    36,821    37,769    38,468    39,520
3400P                  50     5,728        50     5,644       650     6,567     1,000     6,828     2,300     9,159     4,200    11,972     6,450    14,167     8,800    16,976    12,500    19,715    15,850    21,806

3450C              30,230    30,230    30,191    30,226    30,153    30,314    30,355    30,552    30,969    31,277    31,993    32,457    33,081    33,683       -         -         -         -         -         -  
3450P                  50     6,398       100     6,474       750     7,154     1,200     7,422     2,600     9,767     4,600    12,555     6,950    14,719       -         -         -         -         -         -  

3500C              30,230    30,230    30,137    30,210    30,064    30,288    30,281    30,538    30,923    31,284    31,981    32,490    33,094    33,735    35,133    35,949    37,029    38,006    38,704    39,782
3500P                  50     7,131       150     7,257       900     7,791     1,400     8,019     2,900    10,367     5,050    13,155     7,500    15,280    10,100    18,088    14,050    20,765    17,550    22,808

3550C              30,230    30,230    30,071    30,191    29,956    30,256    30,187    30,515    30,854    31,281    31,949    32,514    33,090    33,778       -         -         -         -         -         -  
3550P                  50     7,921       200     8,039     1,050     8,436     1,600     8,625     3,250    10,996     5,500    13,744     8,050    15,834       -         -         -         -         -         -  

3600C              30,230    30,230    29,987    30,169    29,805    30,209    30,055    30,479    30,762    31,269    31,894    32,529    33,067    33,813    35,238    36,118    37,172    38,209    38,881    40,015
3600P                  50     8,767       250     8,835     1,300     9,125     1,850     9,254     3,600    11,617     6,000    14,348     8,650    16,394    11,550    19,190    15,700    21,793    18,919    23,788

3650C              30,230    30,230    29,886    30,145    29,603    30,144    29,879    30,430    30,640    31,245    31,813    32,533    33,023    33,839       -         -         -         -         -         -  
3650P                  50     9,661       300     9,651     1,550     9,812     2,150     9,899     4,000    12,261     6,550    14,959     9,250    16,946       -         -         -         -         -         -  

3700C              30,230    30,230    29,697    30,097    29,371    30,071    29,656    30,363    30,483    31,209    31,708    32,526    32,960    33,856    35,263    36,250    37,245    38,381    38,990    40,216
3700P                  50    10,593       400    10,507     1,800    10,505     2,500    10,552     4,450    12,923     7,100    15,561     9,900    17,501    13,100    20,267    17,500    22,797    20,265    24,738

3750C              30,230    30,230    29,475    30,044    29,108    29,990    29,400    30,285    30,289    31,159    31,574    32,507    32,873    33,863       -         -         -         -         -         -  
3750P                  50    11,555       500    11,370     2,000    11,207     2,950    11,231     4,950    13,596     7,700    16,167    10,550    18,049       -         -         -         -         -         -  

3800C              30,230    30,230    29,145    29,963    28,755    29,874    29,091    30,189    30,064    31,096    31,413    32,478    32,763    33,859    35,205    36,343    37,243    38,515    39,032    40,385
3800P                  50    12,533       700    12,239     2,350    11,922     3,350    11,971     5,450    14,257     8,300    16,764    11,250    18,598    14,750    21,317    18,886    23,768    21,623    25,659

3850C              30,230    30,230    28,765    29,875    28,366    29,749    28,724    30,072    29,798    31,018    31,215    32,434    32,626    33,844       -         -         -         -         -         -  
3850P                  50    13,524       850    13,112     2,600    12,650     3,800    12,728     6,150    14,974     9,000    17,375    12,000    19,145       -         -         -         -         -         -  

3900C              30,230    30,230    28,203    29,733    27,907    29,600    28,299    29,934    29,498    30,927    30,989    32,378    32,466    33,820    35,058    36,398    37,165    38,615    39,007    40,521
3900P                  50    14,519     1,050    13,984     3,050    13,367     4,250    13,474     6,550    15,588     9,700    17,972    12,750    19,685    16,550    22,340    20,269    24,710    22,950    26,550

3950C              29,250    30,230    27,580    29,580    27,401    29,439    27,831    29,781    29,144    30,814    30,732    32,311    32,279    33,783       -         -         -         -         -         -  
3950P                  50    15,517     1,300    14,848     3,500    14,087     4,750    14,234     7,150    16,256    10,400    18,562    13,550    20,221       -         -         -         -         -         -  

4000C              26,800    30,171    26,831    29,393    26,802    29,240    27,286    29,597    28,753    30,689    30,435    32,225    32,063    33,735    34,820    36,411    37,009    38,679    38,913    40,624
4000P                  50    16,514     1,650    15,686     3,900    14,822     5,250    14,989     7,750    16,914    11,200    19,154    14,400    20,751    18,250    23,328    21,636    25,618    24,271    27,408

4050C              24,350    30,111    25,954    29,169    26,131    29,012    26,683    29,389    28,317    30,544    30,108    32,127    31,822    33,675       -         -         -         -         -         -  
4050P                 100    17,492     1,850    16,574     4,400    15,543     5,750    15,743     8,450    17,583    12,000    19,735    15,250    21,274       -         -         -         -         -         -  

4100C              21,900    30,051    24,750    28,907    25,392    28,757    26,030    29,164    27,827    30,374    29,744    32,014    31,554    33,605    34,490    36,382    36,777    38,706    38,749    40,695
4100P                 150    18,469     2,300    17,381     5,000    16,243     6,400    16,527     9,150    18,244    12,850    20,310    16,100    21,789    19,680    24,280    22,981    26,490    25,553    28,234

4150C              19,450    29,988    22,700    28,606    24,585    28,473    25,311    28,904    27,302    30,196    29,347    31,888    31,255    33,519       -         -         -         -         -         -  
4150P                 250    19,427     2,750    18,190     5,600    16,945     7,150    17,313     9,800    18,893    13,700    20,875    17,005    22,298       -         -         -         -         -         -  

4200C              17,100    29,806    20,750    28,241    23,709    28,158    24,537    28,620    26,727    29,991    28,912    31,743    30,929    33,422    34,071    36,311    36,468    38,699    38,519    40,733
4200P                 350    20,384     3,250    18,981     6,300    17,622     7,900    18,086    10,700    19,552    14,600    21,432    17,718    22,798    21,088    25,194    24,297    27,328    26,802    29,027

4250C              14,800    29,564    18,900    27,811    22,769    27,814    23,711    28,309    26,110    29,765    28,444    31,583    30,575    33,313       -         -         -         -         -         -  
4250P                 550    21,302     3,900    19,715     7,050    18,284     8,750    18,852    11,600    20,196    15,150    21,986    18,387    23,293       -         -         -         -         -         -  

4300C              12,550    29,258    17,050    27,359    21,250    27,425    22,834    27,969    25,450    29,519    27,943    31,407    30,193    33,191    33,563    36,198    36,085    38,653    38,222    40,740
4300P                 800    22,200     4,800    20,352     8,100    18,847     9,600    19,606    12,550    20,827    16,100    22,532    19,102    23,777    22,478    26,066    25,578    28,129    28,015    29,784

4350C              10,700    28,504    15,350    26,819    19,350    27,069    21,600    27,597    24,753    29,252    27,409    31,216    29,782    33,055       -         -         -         -         -         -  
4350P               1,200    23,038     5,350    21,127     8,700    19,568    10,550    20,346    13,600    21,442    17,150    23,064    19,809    24,255       -         -         -         -         -         -  

4400C               8,400    28,223    13,750    26,215    17,850    26,602    20,100    27,203    24,013    28,967    26,842    31,010    29,343    32,908    32,970    36,044    35,629    38,575    37,861    40,715
4400P               1,750    23,816     6,250    21,764     9,800    20,303    11,550    21,067    14,650    22,043    18,250    23,583    20,532    24,719    23,817    26,899    26,811    28,896    29,180    30,511

4450C               6,650    27,328    12,350    25,514    16,550    26,078    19,100    26,734    23,245    28,657    26,250    30,784    28,880    32,745       -         -         -         -         -         -  
4450P               2,500    24,514     7,250    22,361    10,900    21,081    12,600    21,772    15,700    22,632    19,146    24,095    21,244    25,172       -         -         -         -         -         -  

4500C               5,150    26,159    11,150    24,732    15,150    25,551    17,700    26,294    22,350    28,326    25,625    30,544    28,391    32,570    32,299    35,850    35,105    38,460    37,440    40,659
4500P               3,400    25,152     8,500    22,860    12,000    21,845    13,750    22,449    16,500    23,241    19,961    24,583    21,952    25,615    25,121    27,687    28,004    29,621    30,301    31,197

4550C               3,950    25,332     9,600    24,015    13,950    24,973    16,500    25,813    21,000    27,976    24,976    30,289    27,871    32,382       -         -         -         -         -         -  
4550P               4,650    25,651     9,650    23,397    13,200    22,575    14,950    23,103    18,100    23,741    20,779    25,050    22,649    26,050       -         -         -         -         -         -  

4600C               2,950    24,734     8,500    23,156    12,650    24,381    15,150    25,321    19,850    27,601    24,389    30,016    27,336    32,180    31,558    35,616    34,517    38,313    36,960    40,572
4600P               6,150    26,605    11,050    23,836    14,600    23,239    16,350    23,700    19,207    24,277    21,539    25,528    23,346    26,465    26,373    28,428    29,144    30,309    31,369    31,853

4650C               2,050    24,095     7,400    22,266    11,600    23,747    13,900    24,797    18,650    27,210    23,701    29,732    26,794    31,966       -         -         -         -         -         -  
4650P               7,750    27,707    12,450    24,470    16,050    23,869    17,650    24,304    20,080    24,795    22,336    25,950    24,033    26,866       -         -         -         -         -         -  

4700C               1,500    23,317     6,550    21,621    10,650    23,090    12,950    24,247    17,000    26,794    23,027    29,432    26,228    31,741    30,744    35,342    33,872    38,132    36,423    40,457
4700P               9,750    28,340    14,050    25,187    17,450    24,497    19,050    24,871    20,951    25,283    23,067    26,419    24,700    27,258    27,561    29,132    30,225    30,958    32,384    32,479

4750C               1,100    22,479     5,750    20,966     9,600    22,410    11,850    23,674    16,450    26,373    21,950    29,121    25,653    31,503       -         -         -         -         -         -  
4750P              11,800    28,904    15,750    25,832    19,100    25,030    20,410    25,410    21,813    25,720    23,821    26,811    25,351    27,646       -         -         -         -         -         -  

4800C                 700    21,641     4,900    20,327     8,850    21,725    10,950    23,088    15,350    25,924    20,850    28,793    25,025    31,251    29,895    35,034    33,188    37,922    35,854    40,316
4800P              13,950    29,343    17,500    26,429    20,410    25,545    21,387    25,700    22,635    26,174    24,543    27,150    25,986    28,082    28,682    29,774    31,240    31,556    33,335    33,053

4850C                 450    20,744     4,350    19,592     8,000    21,014    10,100    22,487    14,250    25,453    19,800    28,452    24,416    30,989       -         -         -         -         -         -  
4850P              16,250    29,597    19,300    26,985    21,418    26,026    22,282    26,145    23,419    26,518    25,230    27,525    26,596    28,303       -         -         -         -         -         -  

4900C                 300    19,806     3,750    18,875     7,150    20,274     9,350    21,883    13,400    24,982    18,800    28,098    23,800    30,717    29,004    34,694    32,466    37,684    35,248    40,148
4900P              18,550    29,850    21,250    27,435    22,377    26,474    23,135    26,561    24,167    26,901    25,891    27,880    27,182    28,629    29,724    30,371    32,184    32,115    34,220    33,587

4950C                 250    18,828     3,200    18,145     6,500    19,552     8,500    21,241    12,550    24,495    17,900    27,738    22,800    30,433       -         -         -         -         -         -  
4950P              20,950    29,976    23,200    27,872    23,281    26,891    23,940    26,948    24,878    27,262    26,524    28,217    27,746    28,947       -         -         -         -         -         -  

5000C                 150    17,872     2,750    17,392     5,950    18,844     7,850    20,621    11,800    24,006    17,000    27,364    21,900    30,143    28,080    34,323    31,711    37,420    34,614    39,958
5000P              23,400    30,040    24,378    28,237    24,130    27,275    24,696    27,307    25,550    27,598    27,126    28,535    28,285    29,248    30,683    30,925    33,057    32,634    35,040    34,087

5100C                 100    15,902     1,950    15,866     4,750    17,341     6,650    19,364    10,200    22,961    15,400    26,600    20,000    29,519       -         -         -         -         -         -  
5100P              28,300    30,167    26,236    28,838    25,623    27,928    26,050    27,943    26,776    28,214    28,134    29,005    29,289    29,807       -         -         -         -         -         -  

5200C                  50    13,949     1,300    14,313     3,900    15,934     5,550    18,080     8,950    21,929    13,900    25,800    18,400    28,878    26,166    33,498    30,112    36,817    33,248    39,510
5200P              30,230    30,230    27,637    29,274    26,851    28,456    27,182    28,467    27,842    28,751    29,089    29,520    30,193    30,317    32,353    31,902    34,590    33,569    36,492    34,998

5300C                  50    12,057       900    12,766     3,100    14,497     4,700    16,855     7,800    20,871    12,500    24,969    16,950    28,217       -         -         -         -         -         -  
5300P              30,230    30,230    28,633    29,588    27,867    28,906    28,132    28,920    28,742    29,212    29,903    29,959    30,995    30,777       -         -         -         -         -         -  

5400C                  50    10,315       650    11,289     2,650    13,322     3,850    15,571     6,850    19,840    11,250    24,123    15,750    27,562    23,850    32,577    28,451    36,128    31,790    38,978
5400P              30,230    30,230    29,319    29,815    28,656    29,262    28,862    29,271    29,480    29,597    30,605    30,355    31,687    31,180    33,700    32,721    35,844    34,363    37,701    35,791

5500C                  50     8,775       450     9,876     2,100    12,020     3,250    14,421     5,800    18,703    10,100    23,260    13,950    26,735       -         -         -         -         -         -  
5500P              30,230    30,230    29,737    29,963    29,230    29,529    29,455    29,577    30,077    29,925    31,180    30,691    32,276    31,535       -         -         -         -         -         -  

5600C                  50     7,451       300     8,537     1,600    10,703     2,700    13,277     5,050    17,674     9,100    22,405    12,700    25,977    21,150    31,580    26,746    35,364    30,290    38,379
5600P              30,230    30,230    29,998    30,068    29,643    29,734    29,878    29,807    30,544    30,198    31,643    30,975    32,764    31,846    34,739    33,392    36,843    35,036    38,675    36,467



Back to Top



ICB (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     255       255       255       255       255       255       255       255       255       255



Back to Top



JDC (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468



Back to Top



JDH (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



KDS (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KSO (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



KST (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



LAU (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



LNI (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



LNK (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



LRA (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192



Back to Top



LRC (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732



Back to Top



LRN (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386



Back to Top



LRP (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



LRS (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798



Back to Top



LRZ (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



LUA (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



LUC (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LUN (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



LUP (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888



Back to Top



LUS (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LUZ (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MBI (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



MCA (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MCH (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230130              230227              230330              230629             
                      L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

2000C               8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099
2000P                  10       809        10       809        10       809        10       809

2500C               8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099
2500P                  10       809        10       809        10       809        10       809

3000C               8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099
3000P                  10       809        10       809        10       809        10       809

3500C               8,099     8,099     8,099     8,099     8,099     8,099     8,107     8,113
3500P                  10       809        10       809        10       809        10       809

3950C               8,099     8,099     8,099     8,099     8,099     8,099     8,123     8,132
3950P                  10       809        10       809        10       809        10       809

4000C               8,099     8,099     8,099     8,099     8,099     8,099     8,124     8,132
4000P                  10       809        10       809        10       809        10       809

4050C               8,099     8,099     8,099     8,099     8,099     8,099     8,128     8,136
4050P                  10       809        10       809        10       809        20       809

4100C               8,099     8,099     8,099     8,099     8,099     8,099     8,128     8,138
4100P                  10       809        10       809        10       809        30       809

4150C               8,099     8,099     8,099     8,099     8,099     8,099     8,132     8,142
4150P                  10       809        10       809        10       809        40       809

4200C               8,099     8,099     8,099     8,099     8,099     8,099     8,132     8,142
4200P                  10       809        10       809        10       809        50       809

4250C               8,099     8,099     8,099     8,099     8,099     8,099     8,135     8,146
4250P                  10       809        10       809        10       809        60       809

4300C               8,099     8,099     8,099     8,099     8,099     8,099     8,139     8,148
4300P                  10       809        10       809        10       809        70       809

4350C               8,099     8,099     8,099     8,099     8,102     8,102     8,142     8,151
4350P                  10       809        10       809        10       809        80       809

4400C               8,099     8,099     8,099     8,099     8,102     8,102     8,144     8,154
4400P                  10       809        10       809        10       809        90       809

4450C               8,099     8,099     8,099     8,099     8,102     8,102     8,144     8,155
4450P                  10       809        10       809        10       809       100       809

4500C               8,099     8,099     8,099     8,099     8,102     8,102     8,147     8,158
4500P                  10       809        10       809        10       809       110       809

4550C               8,099     8,099     8,099     8,099     8,102     8,102     8,150     8,162
4550P                  10       809        10       809        10       809       130       809

4600C               8,099     8,099     8,099     8,099     8,102     8,102     8,152     8,163
4600P                  10       809        10       809        10       809       140       809

4650C               8,099     8,099     8,099     8,099     8,102     8,102     8,154     8,166
4650P                  10       809        10       809        10       809       150       809

4700C               8,099     8,099     8,099     8,099     8,102     8,102     8,155     8,167
4700P                  10       809        10       809        10       809       160       809

4750C               8,099     8,099     8,099     8,099     8,102     8,102     8,156     8,170
4750P                  10       809        10       809        10       809       180       848

4800C               8,099     8,099     8,099     8,099     8,102     8,102     8,158     8,171
4800P                  10       809        10       809        10       809       190       889

4850C               8,099     8,099     8,099     8,099     8,102     8,103     8,159     8,174
4850P                  10       809        10       809        10       809       210       948

4900C               8,099     8,099     8,099     8,099     8,101     8,102     8,159     8,175
4900P                  10       809        10       809        20       809       230     1,008

4950C               8,099     8,099     8,099     8,099     8,101     8,102     8,159     8,176
4950P                  10       809        10       809        30       809       250     1,066

5000C               8,099     8,099     8,099     8,099     8,101     8,102     8,159     8,178
5000P                  10       809        10       809        40       809       270     1,126

5100C               8,099     8,099     8,099     8,099     8,098     8,101     8,156     8,179
5100P                  10       809        10       809        50       809       310     1,244

5200C               8,099     8,099     8,099     8,099     8,094     8,099     8,151     8,179
5200P                  10       809        10       809        60       809       360     1,379

5300C               8,099     8,099     8,093     8,095     8,085     8,095     8,140     8,176
5300P                  10       809        10       809        70       863       420     1,526

5400C               8,099     8,099     8,091     8,095     8,078     8,091     8,126     8,172
5400P                  10       809        10       809        90     1,009       490     1,686

5500C               8,099     8,099     8,091     8,095     8,059     8,083     8,107     8,166
5500P                  10       876        10       861       110     1,162       560     1,846

5600C               8,099     8,099     8,078     8,090     8,043     8,077     8,082     8,156
5600P                  10     1,037        20     1,085       140     1,340       640     2,017

5700C               8,099     8,099     8,074     8,090     8,017     8,067     8,046     8,143
5700P                  10     1,228        30     1,306       170     1,525       740     2,206

5800C               8,099     8,099     8,055     8,083     7,981     8,053     8,005     8,127
5800P                  10     1,452        40     1,536       200     1,722       840     2,395

5900C               8,099     8,099     8,018     8,071     7,937     8,035     7,949     8,105
5900P                  10     1,713        50     1,783       250     1,945       980     2,610

6000C               8,099     8,099     7,989     8,065     7,873     8,011     7,886     8,079
6000P                  10     2,010        70     2,065       310     2,183     1,120     2,823

6100C               8,099     8,099     7,937     8,050     7,799     7,983     7,805     8,046
6100P                  10     2,342        90     2,360       370     2,429     1,240     3,027

6200C               8,099     8,099     7,856     8,029     7,699     7,948     7,712     8,009
6200P                  10     2,702       120     2,675       430     2,686     1,380     3,243

6300C               8,099     8,099     7,743     7,999     7,584     7,906     7,599     7,961
6300P                  10     3,084       160     3,005       510     2,959     1,530     3,465

6400C               7,694     8,041     7,608     7,969     7,432     7,852     7,469     7,908
6400P                  10     3,476       210     3,344       610     3,241     1,710     3,701

6500C               7,676     8,063     7,414     7,922     7,253     7,788     7,318     7,845
6500P                  10     3,874       260     3,693       730     3,531     1,910     3,943

6600C               7,451     8,050     7,168     7,865     7,033     7,708     7,147     7,773
6600P                  10     4,273       350     4,039       870     3,825     2,130     4,190

6700C               6,620     8,013     6,841     7,784     6,780     7,619     6,951     7,691
6700P                  20     4,668       450     4,387     1,030     4,121     2,370     4,442

6800C               5,630     7,999     6,410     7,679     6,479     7,507     6,733     7,598
6800P                  30     5,063       590     4,724     1,220     4,415     2,630     4,694

6900C               4,650     7,973     5,550     7,559     6,156     7,417     6,490     7,497
6900P                  60     5,450       750     5,055     1,430     4,708     2,920     4,950

7000C               3,720     7,884     4,760     7,386     5,754     7,268     6,217     7,386
7000P                 130     5,821       960     5,367     1,680     4,991     3,250     5,205

7100C               2,810     7,768     4,020     7,174     5,080     7,086     5,919     7,252
7100P                 230     6,180     1,210     5,667     1,960     5,268     3,620     5,456

7200C               2,000     7,526     3,340     6,913     4,430     6,880     5,600     7,103
7200P                 420     6,503     1,510     5,945     2,290     5,528     4,020     5,703

7300C               1,310     7,136     2,730     6,603     3,830     6,646     5,260     6,941
7300P                 730     6,779     1,880     6,196     2,690     5,764     4,351     5,943

7400C                 790     6,794     2,220     6,349     3,290     6,382     4,810     6,763
7400P               1,210     7,114     2,350     6,407     3,150     5,977     4,688     6,172

7500C                 440     6,535     1,750     6,139     2,800     6,095     4,300     6,571
7500P               1,860     7,563     2,900     6,587     3,660     6,224     5,026     6,391

7600C                 220     6,224     1,370     5,893     2,380     5,785     3,850     6,368
7600P               2,640     7,849     3,520     6,834     4,240     6,502     5,363     6,586

7700C                 110     5,869     1,060     5,621     1,990     5,459     3,430     6,152
7700P               3,530     7,994     4,220     7,106     4,870     6,751     5,689     6,796

7800C                  50     5,494       820     5,323     1,690     5,165     3,050     5,927
7800P               4,480     8,059     4,970     7,333     5,446     6,975     6,003     6,967

7900C                  20     5,107       620     5,012     1,400     4,907     2,700     5,693
7900P               5,450     8,099     5,760     7,526     5,870     7,170     6,296     7,118

8000C                  10     4,712       470     4,685     1,160     4,639     2,380     5,453
8000P               6,460     8,086     6,477     7,667     6,262     7,341     6,563     7,252

8100C                  10     4,313       340     4,354       960     4,365     2,100     5,210
8100P               7,450     8,099     6,872     7,771     6,638     7,509     6,816     7,385

8200C                  10     3,916       250     4,016       790     4,087     1,850     4,964
8200P               8,099     8,099     7,180     7,848     6,894     7,590     7,049     7,506

8300C                  10     3,525       180     3,678       640     3,810     1,620     4,717
8300P               8,099     8,099     7,434     7,913     7,154     7,694     7,252     7,608

8400C                  10     3,148       130     3,346       520     3,535     1,410     4,467
8400P               8,099     8,099     7,683     7,985     7,376     7,781     7,437     7,704

8500C                  10     2,793        90     3,019       420     3,263     1,230     4,222
8500P               8,099     8,099     7,829     8,021     7,551     7,849     7,595     7,785

8600C                  10     2,465        70     2,714       340     3,001     1,070     3,980
8600P               8,099     8,099     7,934     8,049     7,699     7,909     7,732     7,856

8700C                  10     2,171        50     2,417       280     2,751       930     3,746
8700P               8,099     8,099     8,001     8,066     7,813     7,954     7,849     7,920

8800C                  10     1,909        30     2,120       220     2,505       810     3,520
8800P               8,099     8,099     8,035     8,075     7,902     7,993     7,942     7,970

8900C                  10     1,681        20     1,851       170     2,266       690     3,285
8900P               8,099     8,099     8,063     8,083     7,962     8,018     8,018     8,013

9000C                  10     1,481        10     1,572       130     2,038       570     3,036
9000P               8,099     8,099     8,086     8,093     8,013     8,042     8,075     8,049

9100C                  10     1,310        10     1,395       110     1,848       480     2,814
9100P               8,099     8,099     8,087     8,093     8,047     8,058     8,119     8,077

9200C                  10     1,161        10     1,242        80     1,638       400     2,596
9200P               8,099     8,099     8,089     8,093     8,069     8,070     8,151     8,101

9300C                  10     1,033        10     1,109        60     1,451       330     2,383
9300P               8,099     8,099     8,099     8,099     8,086     8,081     8,172     8,119

9400C                  10       923        10       994        40     1,256       280     2,201
9400P               8,099     8,099     8,099     8,099     8,098     8,090     8,183     8,130

9500C                  10       827        10       895        30     1,101       230     2,012
9500P               8,099     8,099     8,099     8,099     8,102     8,094     8,190     8,140

9600C                  10       809        10       809        20       942       190     1,839
9600P               8,099     8,099     8,099     8,099     8,103     8,094     8,190     8,146

9700C                  10       809        10       809        10       809       -         -  
9700P               8,099     8,099     8,099     8,099     8,105     8,098       -         -  

9800C                 -         -         -         -         -         -         120     1,493
9800P                 -         -         -         -         -         -       8,179     8,151

10000C                 10       809        10       809        10       809        80     1,226
10000P              8,099     8,099     8,099     8,099     8,105     8,101     8,163     8,150

10200C                -         -         -         -         -         -          50       981
10200P                -         -         -         -         -         -       8,146     8,144

10400C                -         -         -         -         -         -          30       809
10400P                -         -         -         -         -         -       8,131     8,136

10500C                 10       809        10       809        10       809       -         -  
10500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

10600C                -         -         -         -         -         -          20       809
10600P                -         -         -         -         -         -       8,122     8,130

10800C                -         -         -         -         -         -          10       809
10800P                -         -         -         -         -         -       8,111     8,122

11000C                 10       809        10       809        10       809        10       809
11000P              8,099     8,099     8,099     8,099     8,099     8,099     8,111     8,120

11200C                -         -         -         -         -         -          10       809
11200P                -         -         -         -         -         -       8,099     8,099

11400C                -         -         -         -         -         -          10       809
11400P                -         -         -         -         -         -       8,099     8,099

11500C                 10       809        10       809        10       809       -         -  
11500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

11600C                -         -         -         -         -         -          10       809
11600P                -         -         -         -         -         -       8,099     8,099

11800C                -         -         -         -         -         -          10       809
11800P                -         -         -         -         -         -       8,099     8,099

12000C                 10       809        10       809        10       809        10       809
12000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

12200C                -         -         -         -         -         -          10       809
12200P                -         -         -         -         -         -       8,099     8,099

12400C                -         -         -         -         -         -          10       809
12400P                -         -         -         -         -         -       8,099     8,099

12500C                 10       809        10       809        10       809       -         -  
12500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

12600C                -         -         -         -         -         -          10       809
12600P                -         -         -         -         -         -       8,099     8,099

12800C                -         -         -         -         -         -          10       809
12800P                -         -         -         -         -         -       8,099     8,099

13000C                 10       809        10       809        10       809        10       809
13000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

13200C                -         -         -         -         -         -          10       809
13200P                -         -         -         -         -         -       8,099     8,099

13400C                -         -         -         -         -         -          10       809
13400P                -         -         -         -         -         -       8,099     8,099

13500C                 10       809        10       809        10       809       -         -  
13500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

13600C                -         -         -         -         -         -          10       809
13600P                -         -         -         -         -         -       8,099     8,099

13800C                -         -         -         -         -         -          10       809
13800P                -         -         -         -         -         -       8,099     8,099

14000C                 10       809        10       809        10       809        10       809
14000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

14200C                -         -         -         -         -         -          10       809
14200P                -         -         -         -         -         -       8,099     8,099

14400C                -         -         -         -         -         -          10       809
14400P                -         -         -         -         -         -       8,099     8,099

14500C                 10       809        10       809        10       809       -         -  
14500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

14600C                -         -         -         -         -         -          10       809
14600P                -         -         -         -         -         -       8,099     8,099

14800C                -         -         -         -         -         -          10       809
14800P                -         -         -         -         -         -       8,099     8,099

15000C                 10       809        10       809        10       809        10       809
15000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

15500C                 10       809        10       809        10       809        10       809
15500P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MCS (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



MDI (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



MEE (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299



Back to Top



MEI (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MEL (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MET (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773



Back to Top



MGN (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MHI (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230130              230227              230330              230629             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

10000C             20,787    20,787    20,787    20,787    20,787    20,787    20,801    20,827
10000P                 10     2,080        10     2,080        10     2,080        20     2,080

10500C             20,787    20,787    20,787    20,787    20,787    20,787    20,814    20,841
10500P                 10     2,080        10     2,080        10     2,080        30     2,080

11000C             20,787    20,787    20,787    20,787    20,787    20,787    20,827    20,854
11000P                 10     2,080        10     2,080        10     2,080        40     2,080

11500C             20,787    20,787    20,787    20,787    20,787    20,787    20,841    20,881
11500P                 10     2,080        10     2,080        10     2,080        50     2,080

11600C             20,787    20,787    20,787    20,787    20,787    20,787    20,854    20,881
11600P                 10     2,080        10     2,080        10     2,080        60     2,080

11700C             20,787    20,787    20,787    20,787    20,787    20,787    20,854    20,881
11700P                 10     2,080        10     2,080        10     2,080        70     2,080

11800C             20,787    20,787    20,787    20,787    20,787    20,787    20,854    20,894
11800P                 10     2,080        10     2,080        10     2,080        80     2,080

11900C             20,787    20,787    20,787    20,787    20,787    20,787    20,867    20,907
11900P                 10     2,080        10     2,080        10     2,080        90     2,080

12000C             20,787    20,787    20,787    20,787    20,787    20,787    20,867    20,907
12000P                 10     2,080        10     2,080        10     2,080       100     2,080

12100C             20,787    20,787    20,787    20,787    20,801    20,801    20,867    20,907
12100P                 10     2,080        10     2,080        10     2,080       110     2,080

12200C             20,787    20,787    20,787    20,787    20,801    20,801    20,881    20,920
12200P                 10     2,080        10     2,080        10     2,080       120     2,080

12300C             20,787    20,787    20,787    20,787    20,801    20,801    20,881    20,920
12300P                 10     2,080        10     2,080        10     2,080       130     2,080

12400C             20,787    20,787    20,787    20,787    20,801    20,801    20,894    20,934
12400P                 10     2,080        10     2,080        10     2,080       140     2,080

12500C             20,787    20,787    20,787    20,787    20,801    20,801    20,894    20,934
12500P                 10     2,080        10     2,080        10     2,080       150     2,080

12600C             20,787    20,787    20,787    20,787    20,801    20,801    20,894    20,947
12600P                 10     2,080        10     2,080        10     2,080       160     2,080

12700C             20,787    20,787    20,787    20,787    20,801    20,801    20,907    20,947
12700P                 10     2,080        10     2,080        10     2,080       170     2,080

12800C             20,787    20,787    20,787    20,787    20,801    20,801    20,907    20,960
12800P                 10     2,080        10     2,080        10     2,080       180     2,080

12900C             20,787    20,787    20,787    20,787    20,801    20,801    20,920    20,960
12900P                 10     2,080        10     2,080        10     2,080       190     2,080

13000C             20,787    20,787    20,787    20,787    20,801    20,801    20,920    20,974
13000P                 10     2,080        10     2,080        10     2,080       210     2,080

13100C             20,787    20,787    20,787    20,787    20,801    20,801    20,934    20,974
13100P                 10     2,080        10     2,080        10     2,080       220     2,080

13200C             20,787    20,787    20,787    20,787    20,801    20,801    20,934    20,987
13200P                 10     2,080        10     2,080        10     2,080       230     2,080

13300C             20,787    20,787    20,787    20,787    20,801    20,801    20,947    20,987
13300P                 10     2,080        10     2,080        10     2,080       250     2,080

13400C             20,787    20,787    20,787    20,787    20,801    20,801    20,947    21,000
13400P                 10     2,080        10     2,080        10     2,080       270     2,080

13500C             20,787    20,787    20,787    20,787    20,801    20,801    20,960    21,000
13500P                 10     2,080        10     2,080        10     2,080       280     2,080

13600C             20,787    20,787    20,787    20,787    20,801    20,801    20,960    21,014
13600P                 10     2,080        10     2,080        10     2,080       300     2,080

13700C             20,787    20,787    20,787    20,787    20,801    20,801    20,974    21,014
13700P                 10     2,080        10     2,080        10     2,080       320     2,080

13800C             20,787    20,787    20,787    20,787    20,801    20,801    20,987    21,027
13800P                 10     2,080        10     2,080        10     2,080       340     2,080

13900C             20,787    20,787    20,787    20,787    20,801    20,801    20,987    21,040
13900P                 10     2,080        10     2,080        10     2,080       360     2,080

14000C             20,787    20,787    20,787    20,787    20,801    20,814    21,000    21,040
14000P                 10     2,080        10     2,080        10     2,080       390     2,080

14100C             20,787    20,787    20,787    20,787    20,801    20,814    21,000    21,053
14100P                 10     2,080        10     2,080        10     2,080       410     2,088

14200C             20,787    20,787    20,787    20,787    20,801    20,814    21,014    21,053
14200P                 10     2,080        10     2,080        10     2,080       430     2,167

14300C             20,787    20,787    20,787    20,787    20,814    20,814    21,014    21,067
14300P                 10     2,080        10     2,080        10     2,080       460     2,261

14400C             20,787    20,787    20,787    20,787    20,814    20,814    21,027    21,080
14400P                 10     2,080        10     2,080        20     2,080       490     2,367

14500C             20,787    20,787    20,787    20,787    20,814    20,814    21,040    21,080
14500P                 10     2,080        10     2,080        30     2,080       520     2,460

14600C             20,787    20,787    20,787    20,787    20,814    20,814    21,040    21,093
14600P                 10     2,080        10     2,080        40     2,080       550     2,566

14700C             20,787    20,787    20,787    20,787    20,814    20,814    21,053    21,093
14700P                 10     2,080        10     2,080        50     2,080       580     2,660

14800C             20,787    20,787    20,787    20,787    20,814    20,814    21,053    21,107
14800P                 10     2,080        10     2,080        60     2,080       610     2,766

14900C             20,787    20,787    20,787    20,787    20,814    20,814    21,067    21,107
14900P                 10     2,080        10     2,080        70     2,080       650     2,886

15000C             20,787    20,787    20,787    20,787    20,814    20,814    21,067    21,120
15000P                 10     2,080        10     2,080        80     2,080       680     2,979

15100C             20,787    20,787    20,787    20,787    20,814    20,814    21,080    21,120
15100P                 10     2,080        10     2,080        90     2,080       720     3,098

15200C             20,787    20,787    20,787    20,787    20,814    20,814    21,080    21,133
15200P                 10     2,080        10     2,080       100     2,080       760     3,218

15300C             20,787    20,787    20,787    20,787    20,814    20,814    21,080    21,133
15300P                 10     2,080        10     2,080       110     2,080       800     3,338

15400C             20,787    20,787    20,787    20,787    20,814    20,814    21,093    21,147
15400P                 10     2,080        10     2,080       120     2,080       850     3,471

15500C             20,787    20,787    20,787    20,787    20,814    20,814    21,093    21,147
15500P                 10     2,080        10     2,080       130     2,080       900     3,604

15600C             20,787    20,787    20,787    20,787    20,814    20,814    21,093    21,147
15600P                 10     2,080        10     2,080       140     2,080       940     3,724

15700C             20,787    20,787    20,787    20,787    20,814    20,814    21,107    21,160
15700P                 10     2,080        10     2,080       150     2,080       990     3,857

15800C             20,787    20,787    20,787    20,787    20,814    20,814    21,107    21,160
15800P                 10     2,080        10     2,080       170     2,080     1,050     4,003

15900C             20,787    20,787    20,787    20,787    20,814    20,814    21,107    21,160
15900P                 10     2,080        10     2,080       180     2,080     1,100     4,136

16000C             20,787    20,787    20,787    20,787    20,801    20,814    21,107    21,173
16000P                 10     2,080        10     2,080       200     2,080     1,160     4,282

16100C             20,787    20,787    20,787    20,787    20,801    20,814    21,107    21,173
16100P                 10     2,080        10     2,080       210     2,128     1,220     4,428

16200C             20,787    20,787    20,787    20,787    20,801    20,814    21,093    21,173
16200P                 10     2,080        10     2,080       230     2,261     1,280     4,575

16300C             20,787    20,787    20,787    20,787    20,787    20,801    21,093    21,173
16300P                 10     2,080        10     2,080       250     2,380     1,350     4,734

16400C             20,787    20,787    20,787    20,787    20,787    20,801    21,093    21,173
16400P                 10     2,080        10     2,080       270     2,513     1,420     4,894

16500C             20,787    20,787    20,787    20,787    20,774    20,801    21,080    21,173
16500P                 10     2,080        10     2,080       290     2,660     1,490     5,040

16600C             20,787    20,787    20,774    20,787    20,774    20,801    21,067    21,173
16600P                 10     2,080        10     2,080       310     2,793     1,560     5,200

16700C             20,787    20,787    20,774    20,787    20,761    20,787    21,053    21,173
16700P                 10     2,080        20     2,080       330     2,939     1,640     5,373

16800C             20,787    20,787    20,774    20,774    20,748    20,787    21,040    21,173
16800P                 10     2,080        30     2,128       370     3,112     1,720     5,546

16900C             20,787    20,787    20,774    20,774    20,734    20,774    21,027    21,160
16900P                 10     2,080        40     2,340       390     3,258     1,810     5,719

17000C             20,787    20,787    20,761    20,774    20,721    20,774    21,014    21,160
17000P                 10     2,167        50     2,540       420     3,431     1,890     5,891

17100C             20,787    20,787    20,761    20,774    20,694    20,761    20,987    21,147
17100P                 10     2,327        60     2,739       450     3,591     1,990     6,078

17200C             20,787    20,787    20,748    20,774    20,681    20,761    20,960    21,147
17200P                 10     2,500        70     2,952       480     3,763     2,080     6,251

17300C             20,787    20,787    20,748    20,761    20,654    20,748    20,934    21,133
17300P                 10     2,686        80     3,152       520     3,950     2,180     6,437

17400C             20,787    20,787    20,734    20,761    20,628    20,734    20,907    21,120
17400P                 10     2,886        90     3,364       560     4,136     2,280     6,623

17500C             20,787    20,787    20,721    20,761    20,601    20,721    20,881    21,120
17500P                 10     3,098       100     3,577       600     4,335     2,390     6,822

17600C             20,787    20,787    20,708    20,748    20,561    20,708    20,841    21,107
17600P                 10     3,325       110     3,790       640     4,535     2,500     7,009

17700C             20,787    20,787    20,694    20,748    20,535    20,694    20,801    21,080
17700P                 10     3,564       120     4,016       690     4,734     2,620     7,208

17800C             20,787    20,787    20,668    20,734    20,495    20,681    20,761    21,067
17800P                 10     3,817       130     4,256       740     4,947     2,740     7,408

17900C             20,787    20,787    20,641    20,734    20,442    20,668    20,708    21,053
17900P                 10     4,083       150     4,522       820     5,187     2,860     7,607

18000C             20,787    20,787    20,615    20,721    20,388    20,641    20,654    21,027
18000P                 10     4,375       160     4,761       880     5,399     2,990     7,820

18100C             20,787    20,787    20,575    20,708    20,335    20,628    20,601    21,014
18100P                 10     4,668       180     5,040       940     5,625     3,130     8,033

18200C             20,787    20,787    20,535    20,694    20,269    20,601    20,535    20,987
18200P                 10     4,987       210     5,320       980     5,852     3,270     8,246

18300C             20,787    20,787    20,495    20,681    20,202    20,575    20,468    20,960
18300P                 10     5,320       230     5,599     1,050     6,078     3,420     8,458

18400C             20,787    20,787    20,442    20,668    20,136    20,548    20,388    20,934
18400P                 10     5,652       260     5,905     1,120     6,330     3,570     8,671

18500C             20,787    20,787    20,309    20,628    20,043    20,508    20,309    20,894
18500P                 10     6,011       290     6,197     1,210     6,570     3,720     8,897

18600C             20,787    20,787    20,242    20,601    19,963    20,482    20,229    20,867
18600P                 10     6,370       320     6,503     1,270     6,822     3,890     9,110

18700C             20,787    20,787    20,176    20,588    19,856    20,442    20,136    20,827
18700P                 10     6,743       350     6,809     1,350     7,075     4,050     9,336

18800C             20,109    20,641    20,096    20,561    19,750    20,402    20,043    20,787
18800P                 10     7,128       390     7,128     1,430     7,328     4,140     9,536

18900C             20,056    20,641    20,003    20,535    19,630    20,362    19,936    20,748
18900P                 10     7,514       440     7,448     1,520     7,594     4,370     9,775

19000C             20,787    20,787    19,923    20,521    19,511    20,322    19,817    20,708
19000P                 10     7,900       490     7,767     1,610     7,860     4,560    10,014

19100C             20,787    20,787    19,790    20,495    19,378    20,269    19,697    20,654
19100P                 10     8,299       540     8,099     1,720     8,139     4,700    10,227

19200C             19,750    20,601    19,657    20,455    19,218    20,216    19,577    20,601
19200P                 10     8,698       590     8,432     1,830     8,405     4,870    10,453

19300C             20,535    20,774    19,484    20,402    19,058    20,162    19,431    20,548
19300P                 10     9,083       640     8,764     1,950     8,684     5,080    10,693

19400C             20,495    20,774    19,311    20,362    18,886    20,096    19,298    20,495
19400P                 10     9,482       700     9,110     2,080     8,964     5,280    10,932

19500C             20,428    20,774    19,098    20,309    18,699    20,029    19,138    20,428
19500P                 10     9,881       770     9,456     2,220     9,243     5,520    11,172

19600C             20,189    20,761    18,872    20,255    18,500    19,950    18,979    20,362
19600P                 10    10,280       850     9,788     2,360     9,536     5,740    11,411

19700C             20,069    20,761    18,620    20,189    18,274    19,870    18,806    20,295
19700P                 20    10,679       930    10,134     2,510     9,815     5,960    11,650

19800C             17,901    20,149    18,340    20,109    18,048    19,790    18,633    20,229
19800P                 30    11,078     1,030    10,480     2,670    10,108     6,190    11,890

19900C             18,140    20,734    18,034    20,029    17,795    19,710    18,447    20,149
19900P                 40    11,477     1,140    10,812     2,840    10,387     6,430    12,142

20000C             17,409    20,162    17,702    19,950    17,529    19,617    18,247    20,069
20000P                 60    11,863     1,250    11,158     3,020    10,679     6,700    12,382

20200C             15,190    20,681    16,957    19,750    16,957    19,404    17,822    19,896
20200P                 90    12,648     1,510    11,837     3,400    11,251     7,250    12,874

20400C             13,270    20,575    15,680    19,497    16,305    19,165    17,356    19,723
20400P                150    13,419     1,820    12,502     3,830    11,823     7,840    13,366

20600C             11,350    20,468    13,980    19,258    15,587    18,899    16,837    19,511
20600P                230    14,191     2,180    13,140     4,310    12,382     8,450    13,858

20800C              9,480    20,309    12,400    18,925    14,802    18,566    16,279    19,285
20800P                370    14,935     2,610    13,765     4,830    12,940     9,100    14,337

21000C              7,670    20,069    10,910    18,540    13,270    18,314    15,680    19,032
21000P                590    15,640     3,100    14,364     5,410    13,472     9,820    14,816

21200C              5,990    19,670     9,460    18,088    11,960    17,928    15,042    18,753
21200P                910    16,305     3,670    14,935     6,050    14,004    10,610    15,295

21400C              4,490    19,045     8,160    17,556    10,710    17,502    14,377    18,447
21400P              1,380    16,917     4,360    15,454     6,810    14,483    11,420    15,760

21600C              3,190    18,167     6,970    16,944     9,540    17,037    13,420    18,127
21600P              2,040    17,462     5,170    15,933     7,640    15,082    12,262    16,199

21800C              2,120    17,502     5,910    16,279     8,470    16,531    12,340    17,782
21800P              2,990    18,114     6,060    16,372     8,570    15,707    12,954    16,625

22000C              1,340    17,024     4,990    15,853     7,500    15,973    11,360    17,409
22000P              4,170    19,138     7,150    16,731     9,590    16,292    13,619    17,050

22200C                820    16,425     4,120    15,401     6,580    15,388    10,400    17,024
22200P              5,690    19,763     8,310    17,290    10,700    16,837    14,310    17,436

22400C                490    15,760     3,400    14,896     5,760    14,776     9,520    16,611
22400P              7,350    20,202     9,610    17,875    11,920    17,329    14,975    17,795

22600C                270    15,055     2,790    14,350     5,020    14,137     8,700    16,186
22600P              9,090    20,535    10,960    18,420    13,160    17,808    15,614    18,167

22800C                140    14,310     2,280    13,765     4,420    13,486     7,940    15,747
22800P             10,970    20,694    12,430    18,886    14,450    18,247    16,239    18,487

23000C                 80    13,526     1,850    13,153     3,830    12,807     7,250    15,295
23000P             12,980    20,681    14,110    19,178    15,374    18,526    16,797    18,739

23200C                 40    12,754     1,490    12,515     3,320    12,142     6,590    14,829
23200P             14,940    20,734    15,730    19,511    16,159    18,859    17,356    19,005

23400C                 20    11,956     1,190    11,863     2,870    11,557     6,010    14,350
23400P             16,920    20,761    17,130    19,777    16,877    19,152    17,861    19,271

23600C                 10    11,158       940    11,198     2,470    11,012     5,460    13,871
23600P             18,910    20,774    17,928    19,989    17,529    19,418    18,340    19,497

23800C                 10    10,360       740    10,533     2,110    10,467     4,940    13,393
23800P             20,787    20,787    18,606    20,176    18,114    19,644    18,779    19,710

24000C                 10     9,576       580     9,855     1,800     9,908     4,460    12,901
24000P             20,787    20,787    19,165    20,322    18,620    19,843    19,178    19,910

24200C                 10     8,791       450     9,190     1,530     9,363     4,020    12,395
24200P             20,787    20,787    19,590    20,428    19,058    20,016    19,537    20,083

24400C                 10     8,019       350     8,525     1,300     8,817     3,620    11,903
24400P             20,787    20,787    19,950    20,521    19,444    20,162    19,843    20,242

24600C                 10     7,275       270     7,873     1,110     8,285     3,260    11,411
24600P             20,787    20,787    20,216    20,601    19,763    20,282    20,122    20,388

24800C                 10     6,570       210     7,248       960     7,767     2,980    10,972
24800P             20,787    20,787    20,402    20,641    20,016    20,388    20,362    20,508

25000C                 10     5,905       150     6,610       810     7,261     2,680    10,493
25000P             20,787    20,787    20,535    20,681    20,229    20,482    20,575    20,615

25200C                 10     5,306       120     6,038       670     6,756     2,400    10,014
25200P             20,787    20,787    20,628    20,721    20,402    20,548    20,748    20,708

25400C                 10     4,748        90     5,479       550     6,264     2,130     9,536
25400P             20,787    20,787    20,694    20,734    20,521    20,615    20,881    20,787

25600C                 10     4,256        60     4,907       460     5,798     1,880     9,057
25600P             20,787    20,787    20,734    20,748    20,628    20,654    21,000    20,854

25800C                 10     3,803        50     4,442       370     5,333     1,600     8,525
25800P             20,787    20,787    20,761    20,761    20,708    20,694    21,080    20,907

26000C                 10     3,404        40     3,990       310     4,907     1,410     8,059
26000P             20,787    20,787    20,774    20,774    20,748    20,721    21,133    20,960

26200C                 10     3,059        30     3,551       250     4,495     1,230     7,607
26200P             20,787    20,787    20,787    20,774    20,787    20,748    21,186    21,000

26400C                 10     2,739        20     3,125       200     4,096     1,080     7,182
26400P             20,787    20,787    20,787    20,774    20,814    20,774    21,200    21,027

26600C                 10     2,460        10     2,646       160     3,724       940     6,756
26600P             20,787    20,787    20,787    20,787    20,827    20,774    21,213    21,040

26800C                 10     2,221        10     2,394       130     3,378       810     6,330
26800P             20,787    20,787    20,787    20,787    20,827    20,787    21,213    21,053

27000C                 10     2,080        10     2,167       100     3,032       700     5,931
27000P             20,787    20,787    20,787    20,787    20,827    20,801    21,200    21,067

27200C                 10     2,080        10     2,080        80     2,739       600     5,546
27200P             20,787    20,787    20,787    20,787    20,827    20,801    21,186    21,067

27600C                -         -         -         -         -         -         440     4,827
27600P                -         -         -         -         -         -      21,133    21,067

28000C                 10     2,080        10     2,080        30     2,080       320     4,162
28000P             20,787    20,787    20,787    20,787    20,814    20,801    21,067    21,053

28400C                -         -         -         -         -         -         230     3,577
28400P                -         -         -         -         -         -      21,014    21,027

28800C                -         -         -         -         -         -         160     3,032
28800P                -         -         -         -         -         -      20,960    21,000

29000C                 10     2,080        10     2,080        10     2,080       -         -  
29000P             20,787    20,787    20,787    20,787    20,801    20,801       -         -  

29200C                -         -         -         -         -         -         110     2,553
29200P                -         -         -         -         -         -      20,907    20,974

29600C                -         -         -         -         -         -          80     2,181
29600P                -         -         -         -         -         -      20,881    20,947

30000C                 10     2,080        10     2,080        10     2,080        50     2,080
30000P             20,787    20,787    20,787    20,787    20,787    20,787    20,854    20,907

30400C                -         -         -         -         -         -          30     2,080
30400P                -         -         -         -         -         -      20,827    20,881

30800C                -         -         -         -         -         -          20     2,080
30800P                -         -         -         -         -         -      20,814    20,867

31000C                 10     2,080        10     2,080        10     2,080       -         -  
31000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

31200C                -         -         -         -         -         -          10     2,080
31200P                -         -         -         -         -         -      20,801    20,841

31600C                -         -         -         -         -         -          10     2,080
31600P                -         -         -         -         -         -      20,801    20,841

32000C                 10     2,080        10     2,080        10     2,080        10     2,080
32000P             20,787    20,787    20,787    20,787    20,787    20,787    20,801    20,841

32400C                -         -         -         -         -         -          10     2,080
32400P                -         -         -         -         -         -      20,787    20,787

32800C                -         -         -         -         -         -          10     2,080
32800P                -         -         -         -         -         -      20,787    20,787

33000C                 10     2,080        10     2,080        10     2,080       -         -  
33000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

33200C                -         -         -         -         -         -          10     2,080
33200P                -         -         -         -         -         -      20,787    20,787

33600C                -         -         -         -         -         -          10     2,080
33600P                -         -         -         -         -         -      20,787    20,787

34000C                 10     2,080        10     2,080        10     2,080        10     2,080
34000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

34400C                -         -         -         -         -         -          10     2,080
34400P                -         -         -         -         -         -      20,787    20,787

34800C                -         -         -         -         -         -          10     2,080
34800P                -         -         -         -         -         -      20,787    20,787

35000C                 10     2,080        10     2,080        10     2,080       -         -  
35000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

35200C                -         -         -         -         -         -          10     2,080
35200P                -         -         -         -         -         -      20,787    20,787

35600C                -         -         -         -         -         -          10     2,080
35600P                -         -         -         -         -         -      20,787    20,787

36000C                 10     2,080        10     2,080        10     2,080        10     2,080
36000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

36400C                -         -         -         -         -         -          10     2,080
36400P                -         -         -         -         -         -      20,787    20,787

36800C                -         -         -         -         -         -          10     2,080
36800P                -         -         -         -         -         -      20,787    20,787

37000C                 10     2,080        10     2,080        10     2,080       -         -  
37000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

37200C                -         -         -         -         -         -          10     2,080
37200P                -         -         -         -         -         -      20,787    20,787

38000C                 10     2,080        10     2,080        10     2,080       -         -  
38000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  



Back to Top



MHK (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



MIA (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



MIN (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MIU (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MJJ (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MMA (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     426       426       426       426       426       426       426       426       426       426       426       426



Back to Top



MMN (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MND (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MNZ (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MOL (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MPC (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MPJ (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MPS (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680       680       680



Back to Top



MSB (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MSN (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MTD (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665       665       665



Back to Top



MTN (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     808       808       808       808       808       808       808       808       808       808       808       808



Back to Top



MTR (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311

432C                  -         -         -         -       3,299     3,301     3,287     3,293     3,309     3,319       -         -  
432P                  -         -         -         -          10       331       331       534       598       824       -         -  

434C                  -         -         -         -       3,299     3,299     3,285     3,291     3,307     3,318       -         -  
434P                  -         -         -         -          10       331       339       546       606       835       -         -  

436C                  -         -         -         -       3,299     3,299     3,283     3,290     3,305     3,317     3,343     3,360
436P                  -         -         -         -          10       331       347       558       618       849       840     1,065

438C                  -         -         -         -       3,297     3,297     3,281     3,287     3,302     3,315     3,342     3,360
438P                  -         -         -         -          10       331       355       570       627       861       848     1,077

440C                  -         -         -         -       3,295     3,297     3,278     3,286     3,299     3,314     3,339     3,358
440P                  -         -         -         -          10       331       363       582       639       876       860     1,090

442C                  -         -         -         -       3,295     3,297     3,275     3,285     3,297     3,311     3,336     3,356
442P                  -         -         -         -          10       331       371       594       647       888       872     1,105

444C                  -         -         -         -       3,295     3,297     3,273     3,283     3,294     3,310     3,334     3,355
444P                  -         -         -         -          10       331       379       606       659       903       884     1,118

446C                  -         -         -         -       3,291     3,294     3,270     3,281     3,291     3,309     3,331     3,354
446P                  -         -         -         -          10       331       387       619       668       915       893     1,131

448C                  -         -         -         -       3,290     3,294     3,267     3,279     3,289     3,306     3,328     3,351
448P                  -         -         -         -          10       331       395       631       680       929       905     1,145

450C                  -         -         -         -       3,290     3,293     3,265     3,277     3,286     3,305     3,326     3,350
450P                  -         -         -         -          10       331       402       645       688       942       917     1,159

452C                  -         -         -         -       3,286     3,290     3,262     3,275     3,282     3,302     3,323     3,348
452P                  -         -         -         -          10       331       412       658       702       957       929     1,174

454C                  -         -         -         -       3,286     3,290     3,259     3,274     3,279     3,301     3,321     3,346
454P                  -         -         -         -          10       331       420       670       711       970       938     1,186

456C                  -         -         -         -       3,285     3,290     3,257     3,271     3,275     3,298     3,317     3,344
456P                  -         -         -         -          10       331       428       683       723       985       952     1,200

458C                  -         -         -         -       3,281     3,287     3,251     3,269     3,271     3,295     3,314     3,342
458P                  -         -         -         -          20       331       442       702       736     1,001       964     1,216

460C                  -         -         -         -       3,279     3,286     3,249     3,266     3,269     3,293     3,310     3,339
460P                  -         -         -         -          30       331       450       715       746     1,014       976     1,231

462C                  -         -         -         -       3,275     3,283     3,245     3,263     3,265     3,290     3,306     3,338
462P                  -         -         -         -          40       331       460       728       758     1,030       989     1,246

464C                  -         -         -         -       3,274     3,283     3,241     3,262     3,261     3,287     3,303     3,335
464P                  -         -         -         -          50       331       469       743       771     1,046     1,002     1,262

466C                  -         -         -         -       3,270     3,279     3,235     3,258     3,257     3,286     3,299     3,332
466P                  -         -         -         -          60       331       482       762       780     1,060     1,014     1,276

468C                  -         -         -         -       3,269     3,279     3,233     3,255     3,253     3,282     3,295     3,330
468P                  -         -         -         -          70       331       492       775       794     1,077     1,028     1,292

470C                  -         -         -         -       3,267     3,278     3,229     3,253     3,247     3,279     3,291     3,327
470P                  -         -         -         -          80       331       501       790       807     1,093     1,041     1,307

472C                  -         -         -         -       3,262     3,275     3,222     3,249     3,243     3,277     3,286     3,325
472P                  -         -         -         -          90       331       516       808       821     1,110     1,054     1,323

474C                  -         -         -         -       3,257     3,271     3,218     3,246     3,238     3,273     3,282     3,322
474P                  -         -         -         -         100       335       525       823       835     1,126     1,067     1,339

476C                  -         -         -         -       3,255     3,271     3,213     3,242     3,233     3,270     3,278     3,319
476P                  -         -         -         -         110       356       539       843       848     1,143     1,081     1,355

478C                  -         -         -         -       3,250     3,267     3,207     3,239     3,229     3,267     3,273     3,317
478P                  -         -         -         -         120       376       549       857       859     1,158     1,094     1,371

480C                  -         -         -         -       3,247     3,267     3,201     3,235     3,223     3,263     3,267     3,313
480P                  -         -         -         -         130       396       563       877       872     1,175     1,109     1,387

482C                  -         -         -         -       3,242     3,263     3,197     3,233     3,218     3,261     3,263     3,310
482P                  -         -         -         -         140       416       573       893       887     1,193     1,122     1,404

484C                3,311     3,311     3,283     3,294     3,235     3,259     3,190     3,229     3,211     3,257     3,258     3,306
484P                   10       331        10       331       150       437       589       913       901     1,211     1,137     1,420

486C                3,311     3,311     3,283     3,294     3,234     3,258     3,182     3,223     3,206     3,253     3,251     3,302
486P                   10       331        10       331       160       457       603       933       915     1,228     1,153     1,439

488C                3,311     3,311     3,282     3,294     3,227     3,254     3,177     3,221     3,198     3,247     3,246     3,299
488P                   10       331        10       331       170       478       614       949       933     1,248     1,167     1,456

490C                3,311     3,311     3,273     3,289     3,221     3,250     3,170     3,215     3,192     3,243     3,241     3,295
490P                   10       331        10       331       180       500       629       969       948     1,267     1,182     1,473

492C                3,311     3,311     3,271     3,287     3,213     3,246     3,162     3,211     3,185     3,239     3,234     3,291
492P                   10       331        10       331       190       521       645       990       962     1,286     1,197     1,490

494C                3,311     3,311     3,270     3,287     3,206     3,242     3,154     3,206     3,178     3,235     3,227     3,287
494P                   10       331        20       331       200       543       659     1,010       977     1,304     1,214     1,509

496C                3,311     3,311     3,267     3,287     3,198     3,238     3,146     3,201     3,172     3,231     3,221     3,283
496P                   10       331        30       360       210       565       675     1,032       992     1,323     1,228     1,526

498C                3,311     3,311     3,258     3,281     3,190     3,234     3,137     3,195     3,164     3,226     3,214     3,279
498P                   10       331        40       400       220       589       691     1,053     1,010     1,343     1,243     1,544

500C                3,311     3,311     3,255     3,281     3,182     3,229     3,129     3,190     3,156     3,221     3,207     3,274
500P                   10       331        50       437       230       611       707     1,074     1,026     1,363     1,260     1,564

505C                3,311     3,311     3,241     3,274     3,164     3,219     3,105     3,176     3,134     3,207     3,188     3,262
505P                   10       360        60       504       250       670       747     1,129     1,069     1,413     1,302     1,610

510C                3,311     3,311     3,215     3,262     3,137     3,205     3,080     3,161     3,112     3,194     3,168     3,250
510P                   10       422        80       589       280       738       788     1,185     1,111     1,465     1,344     1,658

515C                3,311     3,311     3,195     3,254     3,104     3,186     3,051     3,144     3,085     3,177     3,145     3,235
515P                   10       497        90       666       320       812       836     1,246     1,159     1,520     1,389     1,709

520C                3,311     3,311     3,164     3,241     3,066     3,168     3,017     3,124     3,057     3,160     3,120     3,219
520P                   10       587       110       760       360       892       884     1,308     1,208     1,577     1,437     1,760

525C                3,311     3,311     3,129     3,226     3,027     3,148     2,981     3,102     3,025     3,141     3,092     3,203
525P                   10       695       130       859       400       974       938     1,375     1,259     1,634     1,485     1,814

530C                3,253     3,299     3,080     3,205     2,977     3,122     2,940     3,078     2,991     3,121     3,061     3,185
530P                   10       823       160       970       450     1,065       993     1,443     1,311     1,694     1,537     1,869

535C                3,239     3,299     3,025     3,184     2,922     3,094     2,894     3,052     2,952     3,097     3,028     3,165
535P                   10       972       190     1,089       500     1,159     1,054     1,516     1,369     1,756     1,590     1,925

540C                3,180     3,287     2,955     3,154     2,854     3,060     2,844     3,024     2,911     3,073     2,991     3,142
540P                   20     1,147       230     1,215       570     1,262     1,118     1,590     1,428     1,822     1,645     1,984

545C                3,110     3,277     2,868     3,118     2,778     3,023     2,787     2,991     2,863     3,045     2,951     3,118
545P                   30     1,326       280     1,348       640     1,367     1,186     1,669     1,489     1,888     1,703     2,044

550C                3,023     3,263     2,765     3,074     2,691     2,979     2,723     2,955     2,811     3,015     2,906     3,092
550P                   40     1,510       340     1,485       720     1,478     1,260     1,751     1,556     1,956     1,763     2,105

555C                2,883     3,241     2,644     3,024     2,592     2,928     2,653     2,915     2,754     2,981     2,856     3,062
555P                   60     1,698       410     1,627       810     1,593     1,336     1,835     1,625     2,028     1,827     2,167

560C                2,674     3,194     2,503     2,964     2,479     2,872     2,574     2,871     2,690     2,944     2,802     3,031
560P                  100     1,880       490     1,771       910     1,711     1,419     1,923     1,698     2,100     1,892     2,233

565C                2,310     3,137     2,338     2,891     2,352     2,808     2,487     2,823     2,620     2,904     2,741     2,996
565P                  150     2,058       590     1,915     1,020     1,832     1,505     2,012     1,775     2,175     1,961     2,299

570C                1,880     3,057     2,150     2,807     2,209     2,734     2,390     2,767     2,542     2,859     2,674     2,957
570P                  220     2,230       700     2,058     1,137     1,952     1,601     2,105     1,854     2,251     2,034     2,367

575C                1,480     2,945     1,940     2,705     2,049     2,649     2,283     2,707     2,456     2,810     2,601     2,915
575P                  320     2,390       840     2,195     1,268     2,072     1,699     2,199     1,939     2,330     2,109     2,436

580C                1,120     2,796     1,650     2,586     1,873     2,554     2,165     2,641     2,362     2,755     2,519     2,868
580P                  460     2,533     1,000     2,327     1,408     2,191     1,804     2,296     2,028     2,409     2,189     2,507

585C                  800     2,725     1,340     2,511     1,686     2,445     2,034     2,566     2,257     2,695     2,428     2,816
585P                  640     2,661     1,190     2,448     1,564     2,304     1,916     2,395     2,120     2,491     2,270     2,577

590C                  560     2,621     1,080     2,416     1,480     2,320     1,904     2,483     2,150     2,629     2,338     2,761
590P                  900     2,757     1,430     2,550     1,735     2,432     2,036     2,487     2,218     2,566     2,356     2,645

595C                  360     2,501       860     2,308     1,240     2,187     1,771     2,394     2,038     2,558     2,242     2,701
595P                1,200     2,882     1,710     2,637     1,909     2,560     2,155     2,576     2,316     2,641     2,443     2,710

600C                  220     2,358       660     2,191     1,030     2,070     1,631     2,299     1,924     2,484     2,139     2,636
600P                1,560     3,043     1,977     2,761     2,086     2,677     2,276     2,662     2,415     2,713     2,528     2,774

605C                  130     2,194       500     2,062       840     1,961     1,488     2,198     1,804     2,403     2,034     2,568
605P                1,970     3,150     2,206     2,884     2,259     2,786     2,395     2,746     2,511     2,782     2,612     2,836

610C                   70     2,018       370     1,921       670     1,846     1,348     2,094     1,679     2,319     1,925     2,496
610P                2,410     3,223     2,424     2,991     2,428     2,887     2,509     2,822     2,605     2,848     2,695     2,895

615C                   30     1,835       260     1,775       530     1,723     1,180     1,984     1,554     2,230     1,811     2,420
615P                2,870     3,273     2,628     3,081     2,586     2,972     2,621     2,894     2,697     2,911     2,775     2,952

620C                   10     1,645       180     1,621       410     1,596     1,010     1,869     1,427     2,137     1,693     2,339
620P                3,092     3,298     2,803     3,150     2,733     3,048     2,726     2,960     2,786     2,971     2,854     3,007

625C                   10     1,451       120     1,463       310     1,465       850     1,751     1,300     2,041     1,576     2,255
625P                3,154     3,298     2,952     3,202     2,863     3,112     2,826     3,023     2,868     3,025     2,928     3,057

630C                   10     1,266        80     1,304       230     1,332       710     1,630     1,140     1,937     1,456     2,167
630P                3,311     3,311     3,065     3,238     2,975     3,164     2,918     3,077     2,949     3,078     2,999     3,104

635C                   10     1,097        50     1,147       170     1,202       590     1,509       990     1,835     1,333     2,076
635P                3,311     3,311     3,153     3,266     3,066     3,203     2,999     3,125     3,020     3,122     3,064     3,149

640C                   10       946        30       994       120     1,070       480     1,384       840     1,725     1,190     1,980
640P                3,311     3,311     3,217     3,283     3,142     3,237     3,073     3,168     3,088     3,166     3,126     3,189

645C                   10       815        20       856        80       940       380     1,255       710     1,614     1,040     1,883
645P                3,311     3,311     3,251     3,294     3,202     3,262     3,138     3,205     3,148     3,203     3,181     3,225

650C                  -         -         -         -          50       811       300     1,133       600     1,506       -         -  
650P                  -         -         -         -       3,247     3,282     3,192     3,235     3,198     3,234       -         -  

655C                  -         -         -         -          30       687       240     1,020       500     1,396       -         -  
655P                  -         -         -         -       3,278     3,295     3,230     3,258     3,241     3,262       -         -  

660C                  -         -         -         -          20       585       180       897       410     1,283       -         -  
660P                  -         -         -         -       3,293     3,301     3,266     3,278     3,277     3,285       -         -  

665C                  -         -         -         -          10       473       130       778       330     1,170       -         -  
665P                  -         -         -         -       3,305     3,307     3,291     3,294     3,306     3,303       -         -  

670C                  -         -         -         -          10       418       100       683       260     1,056       -         -  
670P                  -         -         -         -       3,306     3,307     3,306     3,303     3,327     3,318       -         -  

675C                  -         -         -         -          10       372        70       579       -         -         -         -  
675P                  -         -         -         -       3,311     3,311     3,317     3,311       -         -         -         -  

680C                  -         -         -         -          10       332        50       493       -         -         -         -  
680P                  -         -         -         -       3,311     3,311     3,321     3,315       -         -         -         -  

685C                  -         -         -         -          10       331        30       392       -         -         -         -  
685P                  -         -         -         -       3,311     3,311     3,323     3,318       -         -         -         -  

690C                  -         -         -         -          10       331        20       331       -         -         -         -  
690P                  -         -         -         -       3,311     3,311     3,322     3,319       -         -         -         -  

695C                  -         -         -         -          10       331        10       331       -         -         -         -  
695P                  -         -         -         -       3,311     3,311     3,319     3,318       -         -         -         -  

700C                  -         -         -         -          10       331        10       331       -         -         -         -  
700P                  -         -         -         -       3,311     3,311     3,319     3,318       -         -         -         -  

705C                  -         -         -         -          10       331        10       331       -         -         -         -  
705P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

710C                  -         -         -         -          10       331        10       331       -         -         -         -  
710P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

715C                  -         -         -         -          10       331       -         -         -         -         -         -  
715P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

720C                  -         -         -         -          10       331       -         -         -         -         -         -  
720P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

725C                  -         -         -         -          10       331       -         -         -         -         -         -  
725P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

730C                  -         -         -         -          10       331       -         -         -         -         -         -  
730P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

735C                  -         -         -         -          10       331       -         -         -         -         -         -  
735P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

740C                  -         -         -         -          10       331       -         -         -         -         -         -  
740P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

745C                  -         -         -         -          10       331       -         -         -         -         -         -  
745P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

750C                  -         -         -         -          10       331       -         -         -         -         -         -  
750P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

755C                  -         -         -         -          10       331       -         -         -         -         -         -  
755P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

760C                  -         -         -         -          10       331       -         -         -         -         -         -  
760P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

765C                  -         -         -         -          10       331       -         -         -         -         -         -  
765P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

770C                  -         -         -         -          10       331       -         -         -         -         -         -  
770P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

775C                  -         -         -         -          10       331       -         -         -         -         -         -  
775P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

780C                  -         -         -         -          10       331       -         -         -         -         -         -  
780P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

785C                  -         -         -         -          10       331       -         -         -         -         -         -  
785P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

790C                  -         -         -         -          10       331       -         -         -         -         -         -  
790P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

795C                  -         -         -         -          10       331       -         -         -         -         -         -  
795P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

800C                  -         -         -         -          10       331       -         -         -         -         -         -  
800P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

805C                  -         -         -         -          10       331       -         -         -         -         -         -  
805P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  



Back to Top



MVI (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MVN (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MWN (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



MXC (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MXJ (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MXK (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



NCL (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



NFU (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NTE (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



NWD (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



PAI (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



PEC (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



PEN (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



PHH (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230120              230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,553    40,648    40,610    40,799       -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,547    40,604       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,549    40,614       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,545    40,587    40,594    40,692       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049       100     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,582    40,642    40,672    40,804    41,075    41,420    41,405    41,968       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049       -         -          50     4,049       100     4,049       200     4,049       700     4,049     1,050     4,049       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      40,498    40,498       -         -      40,535    40,555    40,620    40,698    40,781    40,950    41,364    41,768    41,816    42,458       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     4,049       -         -          50     4,049       150     4,049       350     4,049     1,150     4,049     1,650     5,167       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      40,844    41,027       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         450     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,498    40,498       -         -      40,537    40,559    40,683    40,776    40,904    41,099    41,593    42,026    42,126    42,807       -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,049       -         -          50     4,049       250     4,049       550     4,049     1,550     4,781     2,150     6,196       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      40,498    40,498       -         -      40,588    40,619    40,791    40,901    41,094    41,316    41,970    42,432    42,689    43,396       -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     4,049       -         -          50     4,049       450     4,049       900     4,049     2,300     6,284     3,200     8,014       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,166    41,394    42,105    42,573    42,864    43,577       -         -      45,164    46,039    47,244    48,268    49,168    50,279
3900P                 -         -         -         -         -         -         -         -         -         -         -         -       1,050     4,049     2,600     6,833     3,550     8,610       -         -       8,700    14,607    12,505    18,054    15,678    20,734

3950C              40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,610    40,643    40,857    40,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,049        50     4,049        50     4,049       -         -          50     4,049       600     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,611    40,644    40,878    40,999    41,235    41,469    42,235    42,707    43,068    43,780       -         -      45,404    46,272    47,530    48,542    49,477    50,577
4000P                  50     4,049        50     4,049        50     4,049       -         -          50     4,049       650     4,049     1,200     4,412     2,900     7,381     4,000     9,284       -         -       9,500    15,418    13,346    18,893    16,550    21,560

4050C              40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,628    40,662    40,900    41,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,049        50     4,049        50     4,049       -         -         100     4,049       700     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,630    40,664    40,934    41,058    41,317    41,555    42,388    42,861    43,263    43,975       -         -      45,645    46,504    47,797    48,803    49,769    50,863
4100P                  50     4,049        50     4,049        50     4,049       -         -         150     4,049       800     4,049     1,400     4,902     3,300     8,017     4,450     9,952       -         -      10,279    16,257    14,183    19,722    17,420    22,379

4150C              40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,644    40,680    40,953    41,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,049        50     4,049        50     4,049       -         -         200     4,049       850     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,647    40,683    40,971    41,099    41,409    41,650    42,521    42,996    43,464    44,171       -         -      45,869    46,724    48,054    49,055    50,055    51,142
4200P                  50     4,049        50     4,049        50     4,049       -         -         250     4,049       900     4,049     1,650     5,455     3,650     8,606     4,950    10,649       -         -      11,044    17,087    15,038    20,555    18,323    23,204

4250C              40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,660    40,698    41,002    41,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,049        50     4,049        50     4,049       -         -         300     4,049     1,000     4,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,672    40,709    41,030    41,160    41,481    41,726    42,670    43,143    43,669    44,370       -         -      46,081    46,935    48,293    49,295    50,323    51,411
4300P                  50     4,049        50     4,049        50     4,049       -         -         350     4,049     1,100     4,361     1,850     5,942     4,100     9,272     5,500    11,372       -         -      11,838    17,925    15,889    21,379    19,221    24,021

4350C              40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,674    40,712    41,046    41,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,049        50     4,049        50     4,049       -         -         400     4,049     1,150     4,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,686    40,724    41,071    41,206    41,571    41,819    42,811    43,284    43,863    44,557       -         -      46,285    47,143    48,522    49,529    50,575    51,669
4400P                  50     4,049        50     4,049        50     4,049       -         -         450     4,049     1,250     4,807     2,150     6,548     4,550     9,935     6,050    12,089       -         -      12,684    18,783    16,781    22,213    20,130    24,836

4450C              40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,695    40,736    41,095    41,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,049        50     4,049        50     4,049       -         -         500     4,049     1,350     5,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,704    40,745    41,118    41,256    41,652    41,902    42,951    43,424    44,068    44,753       -         -      46,468    47,334    48,735    49,752    50,812    51,917
4500P                  50     4,049        50     4,049        50     4,049       -         -         550     4,049     1,450     5,331     2,450     7,151     5,050    10,626     6,700    12,857       -         -      13,524    19,630    17,689    23,047    21,053    25,650

4550C              40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,711    40,755    41,146    41,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,049        50     4,049        50     4,049       -         -         600     4,049     1,600     5,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,717    40,763    41,164    41,308    41,726    41,981    43,081    43,554    44,259    44,938    45,581    46,395    46,636    47,516    48,929    49,964    51,032    52,154
4600P                  50     4,049        50     4,049        50     4,049       -         -         650     4,049     1,700     5,923     2,750     7,752     5,550    11,316     7,350    13,616    10,142    16,229    14,389    20,482    18,610    23,878    21,984    26,459

4650C              40,498    40,498    40,498    40,498    40,503    40,502       -         -      40,723    40,771    41,186    41,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,049        50     4,049        50     4,049       -         -         700     4,049     1,850     6,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              40,498    40,498    40,498    40,498    40,503    40,502       -         -      40,731    40,783    41,202    41,353    41,799    42,059    43,215    43,690    44,445    45,117    45,795    46,600    46,786    47,689    49,103    50,162    51,232    52,379
4700P                  50     4,049        50     4,049        50     4,049       -         -         800     4,049     1,950     6,514     3,100     8,402     6,150    12,061     8,050    14,393    10,867    17,025    15,297    21,345    19,527    24,702    22,911    27,261

4750C              40,498    40,498    40,498    40,498    40,502    40,502       -         -      40,733    40,788    41,218    41,376    41,835    42,098       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,049        50     4,049        50     4,049       -         -         850     4,049     2,100     6,840     3,300     8,750       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              40,498    40,498    40,498    40,498    40,502    40,502       -         -      40,735    40,793    41,232    41,396    41,868    42,135    43,335    43,815    44,618    45,287    45,999    46,798    46,913    47,846    49,257    50,349    51,415    52,593
4800P                  50     4,049        50     4,049        50     4,049       -         -         900     4,216     2,250     7,164     3,500     9,095     6,750    12,801     8,750    15,164    11,620    17,829    16,202    22,197    20,472    25,526    23,860    28,060

4850C              40,498    40,498    40,498    40,498    40,502    40,502       -         -      40,736    40,800    41,244    41,414    41,901    42,175       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,049        50     4,049        50     4,049       -         -       1,000     4,511     2,400     7,489     3,750     9,481       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              40,498    40,498    40,498    40,498    40,502    40,502       -         -      40,735    40,805    41,253    41,432    41,928    42,207    43,448    43,935    44,790    45,456    46,192    46,990    47,018    47,993    49,390    50,522    51,576    52,794
4900P                  50     4,049        50     4,049        50     4,049       -         -       1,100     4,803     2,550     7,813     3,950     9,827     7,400    13,563     9,550    15,971    12,399    18,642    17,145    23,058    21,413    26,343    24,801    28,853

4950C              40,498    40,498    40,498    40,498    40,501    40,502       -         -      40,732    40,808    41,260    41,449    41,954    42,242       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,049        50     4,049        50     4,049       -         -       1,150     5,015     2,750     8,190     4,200    10,209       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              40,498    40,498    40,498    40,498    40,487    40,493       -         -      40,725    40,811    41,263    41,464    41,974    42,270    43,545    44,044    44,948    45,617    46,367    47,168    47,096    48,123    49,499    50,683    51,715    52,983
5000P                  50     4,049        50     4,049        50     4,049       -         -       1,250     5,310     2,950     8,563     4,400    10,554     8,050    14,321    10,395    16,789    13,176    19,448    18,082    23,908    22,378    27,159    25,750    29,639

5100C              40,498    40,498    40,498    40,498    40,485    40,493    40,523    40,555    40,701    40,811    41,257    41,485    42,010    42,329       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,049        50     4,049       100     4,049       450     4,049     1,500     5,977     3,300     9,266     4,950    11,350       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498    40,498    40,498    40,462    40,481    40,498    40,545    40,668    40,804    41,233    41,498    42,029    42,376    43,707    44,246    45,220    45,908    46,681    47,502    47,175    48,340    49,644    50,962    51,927    53,321
5200P                  50     4,049        50     4,049       150     4,049       550     4,162     1,700     6,575     3,750    10,056     5,500    12,140     9,600    15,933    11,928    18,436    14,854    21,100    20,019    25,605    24,301    28,767    27,648    31,189

5300C              40,498    40,498    40,498    40,498    40,455    40,479    40,463    40,531    40,610    40,787    41,186    41,501    42,028    42,413       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,049        50     4,049       200     4,049       650     4,757     2,000     7,313     4,250    10,883     6,100    12,958       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498    40,498    40,498    40,393    40,450    40,405    40,507    40,533    40,761    41,116    41,492    42,004    42,438    43,796    44,402    45,420    46,157    46,918    47,790    47,135    48,491    49,683    51,182    52,042    53,604
5400P                  50     4,049        50     4,049       250     4,544       800     5,459     2,300     8,053     4,750    11,709     6,750    13,800    11,069    17,562    13,569    20,110    16,590    22,750    22,015    27,286    26,258    30,350    29,556    32,712

5500C              40,498    40,498    40,498    40,498    40,346    40,430    40,333    40,478    40,426    40,721    41,014    41,466    41,956    42,450       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,049        50     4,289       300     5,280       950     6,195     2,750     8,953     5,350    12,600     7,450    14,663       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    40,416    40,466    40,291    40,410    40,227    40,434    40,285    40,667    40,882    41,426    41,879    42,449    43,798    44,512    45,535    46,355    47,068    48,027    46,962    48,575    49,606    51,340    52,053    53,831
5600P                  50     4,049        50     5,046       400     6,193     1,150     7,021     3,150     9,798     5,950    13,490     8,200    15,545    12,664    19,250    15,305    21,801    18,400    24,404    24,041    28,936    28,213    31,898    31,462    34,198

5700C              40,498    40,498    40,404    40,465    40,147    40,350    40,078    40,372    40,104    40,595    40,708    41,368    41,771    42,430       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     5,112        50     5,943       500     7,148     1,400     7,924     3,600    10,693     6,650    14,433     9,000    16,444       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    40,388    40,463    40,018    40,304    39,902    40,301    39,890    40,509    40,490    41,288    41,622    42,393    43,693    44,564    45,547    46,496    47,117    48,208    46,645    48,583    49,404    51,431    51,953    53,998
5800P                  50     6,406        50     6,998       650     8,232     1,700     8,893     4,000    11,557     7,400    15,396     9,900    17,375    14,366    20,966    17,123    23,497    20,271    26,049    26,093    30,552    30,168    33,409    33,347    35,647

5900C              40,498    40,498    40,253    40,425    39,820    40,233    39,672    40,208    39,614    40,396    40,219    41,183    41,440    42,339       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     7,917       100     8,478       800     9,363     2,000     9,896     4,500    12,512     8,250    16,398    10,800    18,300       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,498    40,498    40,092    40,385    39,544    40,134    39,379    40,092    39,280    40,259    39,902    41,059    41,210    42,262    43,457    44,549    45,438    46,575    47,052    48,326    46,174    48,511    49,070    51,453    51,737    54,101
6000P                  50     9,618       150     9,964     1,000    10,596     2,350    10,965     5,050    13,512     9,150    17,415    11,800    19,250    16,188    22,707    19,034    25,195    22,193    27,681    28,154    32,124    32,111    34,875    35,211    37,056

6100C              40,498    40,498    39,894    40,344    39,176    40,006    39,015    39,950    38,867    40,088    39,522    40,905    40,928    42,161       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    11,465       250    11,589     1,250    11,910     2,800    12,105     5,650    14,555    10,000    18,413    12,877    20,219       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,498    40,498    39,528    40,260    38,704    39,844    38,546    39,767    38,386    39,889    39,074    40,720    40,602    42,038    43,072    44,459    45,193    46,581    46,859    48,378    45,540    48,357    48,595    51,403    51,393    54,141
6200P                  50    13,403       350    13,242     1,550    13,290     3,250    13,281     6,350    15,660    10,950    19,444    13,822    21,181    18,111    24,454    20,999    26,879    24,166    29,291    30,200    33,646    34,028    36,294    37,044    38,419

6300C              40,498    40,498    38,974    40,134    38,113    39,647    37,986    39,550    37,811    39,649    38,559    40,506    40,212    41,885       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    15,384       450    14,958     1,850    14,724     3,750    14,510     7,150    16,819    11,950    20,491    14,849    22,164       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              40,498    40,498    38,310    39,999    37,386    39,411    37,322    39,297    37,152    39,375    37,966    40,255    39,769    41,707    42,520    44,285    44,795    46,511    46,526    48,357    44,738    48,116    47,977    51,278    50,923    54,115
6400P                  50    17,376       650    16,739     2,250    16,220     4,300    15,787     8,050    18,020    13,150    21,577    15,874    23,139    20,102    26,193    23,023    28,541    26,159    30,871    32,221    35,110    35,908    37,661    38,838    39,733

6500C              40,498    40,498    37,297    39,780    36,428    39,090    36,520    38,992    36,386    39,056    37,291    39,966    39,257    41,496       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    19,371       850    18,552     2,700    17,762     4,900    17,110     9,000    19,239    14,350    22,659    16,992    24,130       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,750    40,498    36,004    39,508    35,300    38,720    35,550    38,616    35,508    38,689    36,532    39,636    38,681    41,255    41,776    44,016    44,231    46,355    46,040    48,257    43,758    47,785    47,204    51,075    50,316    54,017
6600P                  50    21,366     1,150    20,370     3,300    19,320     5,700    18,457    10,100    20,501    15,650    23,751    18,062    25,102    22,181    27,918    25,101    30,175    28,173    32,413    34,198    36,513    37,740    38,974    40,582    40,998

6700C              32,750    40,498    34,250    39,107    33,924    38,254    34,444    38,194    34,622    38,395    35,687    39,270    38,038    40,982       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    23,361     1,550    22,173     4,000    20,888     6,600    19,819    11,250    21,776    16,894    24,849    19,177    26,077       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              27,750    40,498    31,450    38,605    32,316    37,710    33,154    37,693    33,384    37,787    34,748    38,854    37,318    40,670    40,827    43,645    43,488    46,111    45,392    48,076    42,605    47,361    46,278    50,792    49,567    53,850
6800P                  50    25,356     2,100    23,933     4,850    22,439     7,600    21,190    12,550    23,072    18,138    25,948    20,346    27,050    24,309    29,613    27,183    31,764    30,177    33,909    36,117    37,845    39,510    40,224    42,267    42,210

6900C              22,950    40,232    27,150    37,963    30,437    37,039    31,689    37,121    32,132    37,247    33,718    38,391    36,525    40,322       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    27,351     2,800    25,641     5,850    23,962     8,750    22,551    13,950    24,377    19,467    27,041    21,531    28,016       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              17,850    40,365    22,650    37,416    27,550    36,434    30,071    36,665    30,728    36,735    32,595    37,881    35,657    39,938    39,653    43,165    42,556    45,769    44,573    47,809    41,271    46,841    45,196    50,428    48,679    53,608
7000P                  50    29,346     3,700    27,274     7,000    25,449    10,050    23,893    15,500    25,686    20,827    28,121    22,756    28,970    26,477    31,266    29,275    33,303    32,168    35,354    37,959    39,103    41,207    41,409    43,882    43,361

7100C              13,050    40,099    18,850    36,311    23,950    35,503    28,145    35,859    29,164    36,052    31,377    37,321    34,713    39,512       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 150    31,301     4,800    28,827     8,350    26,873    11,500    25,206    17,250    26,984    22,242    29,178    23,999    29,909       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               8,350    39,700    15,350    34,940    20,550    34,425    25,250    34,927    27,511    35,267    30,083    36,702    33,691    39,046    38,246    42,565    41,426    45,329    43,578    47,450    39,788    46,229    43,976    49,984    47,664    53,295
7200P                 450    33,176     6,250    30,244     9,900    28,231    13,200    26,451    19,250    28,253    23,668    30,209    25,273    30,822    28,661    32,865    31,346    34,780    34,126    36,738    39,696    40,267    42,804    42,509    45,403    44,435

7300C               4,200    38,570    12,300    33,257    17,600    33,124    22,100    33,938    25,833    34,396    28,705    36,033    32,581    38,538       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,500    34,846     8,050    31,521    11,850    29,438    15,200    27,842    21,249    29,476    25,110    31,208    26,530    31,720       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,700    35,245     9,650    32,320    14,850    31,692    19,500    32,783    23,100    33,488    27,278    35,310    31,423    37,983    36,598    41,839    40,095    44,782    42,403    46,998    38,152    45,523    42,621    49,458    46,518    52,910
7400P               3,850    38,370    10,400    32,578    14,150    30,510    17,450    29,323    22,969    30,655    26,545    32,175    27,798    32,583    30,830    34,396    33,375    36,190    36,031    38,056    41,315    41,343    44,294    43,532    46,827    45,439

7500C                 550    33,336     7,400    31,224    12,450    30,100    16,950    31,556    20,650    32,490    25,786    34,534    30,204    37,386       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               7,700    39,900    13,150    33,476    16,700    31,485    19,900    30,732    24,699    31,772    27,976    33,083    29,055    33,412       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 150    31,501     5,600    29,950    10,350    28,751    14,600    30,234    18,400    31,427    24,100    33,714    28,954    36,749    34,705    40,979    38,562    44,126    41,038    46,447    36,376    44,725    41,118    48,849    45,235    52,448
7600P              12,250    40,498    16,400    34,707    19,550    32,783    22,650    32,027    26,391    32,901    29,375    33,871    30,288    34,207    32,960    35,848    35,343    37,523    37,863    39,305    42,795    42,329    45,670    44,484    48,149    46,379

7700C                  50    29,545     4,150    28,540     8,550    27,528    12,550    28,825    16,350    30,309    21,950    32,847    27,645    36,070       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              17,250    40,498    19,950    36,142    23,000    33,992    25,281    33,207    28,092    33,880    30,700    34,651    31,482    34,917       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    27,550     3,050    26,995     7,050    26,208    10,800    27,358    14,450    29,137    20,000    31,943    26,312    35,355    32,687    40,002    36,882    43,368    39,540    45,807    34,477    43,835    39,497    48,161    43,819    51,911
7800P              22,250    40,498    23,800    37,299    26,450    35,149    27,315    34,299    29,693    34,690    31,966    35,396    32,628    35,625    34,997    37,152    37,213    38,741    39,595    40,446    44,128    43,223    46,914    45,353    49,361    47,254

7900C                  50    25,555     2,200    25,357     5,750    24,833     9,250    25,852    12,800    27,937    18,150    31,003    24,950    34,606       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              27,250    40,498    27,950    38,171    29,141    36,191    29,229    35,223    31,165    35,432    33,163    36,084    33,723    36,285       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    23,560     1,550    23,652     4,700    23,400     7,850    24,313    11,300    26,711    16,300    30,006    23,050    33,829    30,530    38,909    35,037    42,505    37,905    45,076    32,475    42,856    37,740    47,387    42,295    51,302
8000P              32,250    40,498    32,300    38,841    31,346    37,153    31,022    36,092    32,563    36,170    34,278    36,713    34,760    36,904    36,883    38,337    38,955    39,866    41,199    41,494    45,298    44,023    48,027    46,149    50,444    48,051

8100C                  50    21,565     1,100    21,891     3,800    21,941     6,650    22,773     9,950    25,466    14,700    28,997    21,150    33,007       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              37,250    40,498    34,875    39,358    33,011    37,666    32,655    36,847    33,848    36,835    35,324    37,306    35,738    37,486       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    19,570       750    20,113     3,050    20,467     5,550    21,208     8,700    24,200    13,400    28,013    19,450    32,168    28,250    37,700    33,058    41,542    36,125    44,251    30,370    41,787    35,891    46,536    40,635    50,613
8200P              40,498    40,498    36,616    39,724    34,626    38,274    34,123    37,508    35,009    37,424    36,279    37,842    36,652    38,026    38,596    39,406    40,550    40,888    42,667    42,457    46,305    44,731    48,991    46,858    51,408    48,784

8300C                  50    17,579       550    18,338     2,400    18,992     4,650    19,687     7,600    22,938    12,050    26,975    17,900    31,316       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,498    40,498    37,930    39,985    35,935    38,737    35,415    38,076    36,057    37,956    37,137    38,317    37,499    38,524       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    15,603       350    16,574     1,900    17,529     3,850    18,234     6,600    21,671    10,750    25,899    16,400    30,431    25,750    36,388    30,970    40,479    34,244    43,343    27,350    40,643    33,949    45,607    38,873    49,849
8400P              40,498    40,498    38,796    40,142    37,073    39,149    36,549    38,575    36,991    38,433    37,919    38,758    38,286    38,992    40,110    40,348    41,976    41,804    43,980    43,322    47,125    45,339    49,803    47,486    52,235    49,441

8500C                  50    13,673       250    14,878     1,500    16,096     3,350    17,006     5,750    20,440     9,650    24,851    15,450    29,655       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,498    40,498    39,544    40,296    37,940    39,453    37,491    38,983    37,787    38,836    38,616    39,153    38,991    39,411       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    11,831       150    13,196     1,150    14,688     2,750    15,769     5,050    19,274     8,650    23,804    14,100    28,741    22,400    34,977    28,806    39,328    32,252    42,343    24,300    39,403    31,550    44,592    37,021    49,014
8600P              40,498    40,498    39,862    40,349    38,656    39,711    38,276    39,326    38,470    39,185    39,224    39,504    39,635    39,800    41,413    41,168    43,221    42,611    45,136    44,098    47,777    45,863    50,465    48,038    52,919    50,022

8700C                  50    10,122       100    11,628       950    13,394     2,250    14,563     4,450    18,159     7,700    22,737    12,850    27,816       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,498    40,498    40,119    40,400    39,233    39,927    38,905    39,606    39,062    39,498    39,747    39,810    40,205    40,148       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     8,582        50    10,037       700    12,068     1,800    13,371     3,700    16,856     6,850    21,685    11,700    26,885    19,400    33,486    25,950    38,083    30,184    41,260    21,550    38,108    28,500    43,512    35,074    48,102
8800P              40,498    40,498    40,330    40,450    39,620    40,071    39,387    39,825    39,522    39,745    40,200    40,086    40,701    40,457    42,486    41,860    44,277    43,316    46,123    44,781    48,239    46,285    50,960    48,502    53,460    50,532

8900C                 -         -          50     8,861       550    10,871     1,450    12,234     3,250    15,816     6,250    20,769    10,600    25,932       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      40,354    40,451    39,894    40,177    39,770    40,009    39,905    39,959    40,572    40,320    41,138    40,737       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         400     9,677       -         -       2,750    14,681     5,550    19,751     9,600    24,981    16,650    31,909    22,850    36,753    27,450    40,102    18,950    36,722    25,600    42,348    32,000    47,121
9000P                 -         -         -         -      40,128    40,277       -         -      40,213    40,143    40,869    40,515    41,503    40,979    43,340    42,438    45,141    43,917    46,933    45,367    48,529    46,624    51,299    48,888    53,851    50,964

9100C                 -         -         -         -         350     8,746       -         -       2,350    13,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      40,272    40,344       -         -      40,454    40,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         250     7,696       -         -       1,950    12,547       -         -       7,850    23,092    14,200    30,269    20,000    35,342       -         -      16,600    35,283    22,950    41,130    29,050    46,065
9200P                 -         -         -         -      40,345    40,377       -         -      40,618    40,409       -         -      42,045    41,368    43,968    42,900    45,807    44,418       -         -      48,642    46,870    51,474    49,188    54,095    51,322

9300C                 -         -         -         -         200     6,840       -         -       1,650    11,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      40,443    40,435       -         -      40,731    40,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         150     6,002       -         -       1,350    10,577       -         -       6,300    21,165    12,000    28,568    17,450    33,879       -         -      14,450    33,785    20,450    39,836    26,250    44,935
9400P                 -         -         -         -      40,451    40,437       -         -      40,803    40,563       -         -      42,376    41,654    44,384    43,255    46,273    44,811       -         -      48,594    47,034    51,496    49,413    54,188    51,607

9500C                 -         -         -         -         100     5,148       -         -       1,100     9,627     2,950    14,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,486    40,463       -         -      40,848    40,620    41,558    41,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,185       -         -         900     8,759       -         -       5,050    19,312    10,100    26,852    15,100    32,341       -         -      12,500    32,239    18,100    38,467       -         -  
9600P                 -         -         -         -      40,507    40,487       -         -      40,864    40,658       -         -      42,516    41,835    44,598    43,502    46,555    45,113       -         -      48,396    47,115    51,364    49,561       -         -  

9700C                 -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,509    40,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,049       -         -         600     7,207       -         -       4,000    17,498     8,400    25,091    13,000    30,764       -         -      10,750    30,657    15,950    37,047       -         -  
9800P                 -         -         -         -      40,509    40,487       -         -      40,841    40,694       -         -      42,512    41,934    44,640    43,661    46,659    45,322       -         -      48,067    47,121    51,091    49,631       -         -  

9900C                 -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      40,510    40,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,049       -         -         400     5,899     1,350    10,526     3,100    15,699     6,950    23,344    11,100    29,136       -         -       9,200    29,059    14,000    35,586       -         -  
10000P                -         -         -         -      40,498    40,498       -         -      40,785    40,698    41,416    41,203    42,395    41,966    44,533    43,734    46,603    45,447       -         -      47,633    47,059    50,694    49,630       -         -  

10100C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,049       -         -         250     4,704       -         -       2,400    14,028     5,650    21,556     9,400    27,472       -         -       7,750    27,382    12,200    34,070       -         -  
10200P                -         -         -         -      40,498    40,498       -         -      40,713    40,682       -         -      42,211    41,942    44,299    43,733    46,403    45,491       -         -      47,088    46,927    50,178    49,559       -         -  

10300C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         150     4,049       -         -       1,800    12,372     4,600    19,851     7,900    25,791       -         -       6,500    25,716    10,550    32,505       -         -  
10400P                -         -         -         -         -         -         -         -      40,647    40,654       -         -      41,972    41,873    43,988    43,669    46,085    45,462       -         -      46,486    46,740    49,559    49,421       -         -  

10600C                -         -         -         -         -         -         -         -         100     4,049       -         -       1,350    10,875     3,700    18,170     6,600    24,116       -         -       5,450    24,103     9,100    30,938       -         -  
10600P                -         -         -         -         -         -         -         -      40,604    40,630       -         -      41,728    41,776    43,617    43,554    45,677    45,370       -         -      45,869    46,511    48,880    49,228       -         -  

10800C                -         -         -         -         -         -         -         -          50     4,049       -         -       1,000     9,490     2,900    16,462     5,450    22,427       -         -       4,450    22,385     7,750    29,305       -         -  
10800P                -         -         -         -         -         -         -         -      40,557    40,594       -         -      41,493    41,659    43,193    43,388    45,194    45,218       -         -      45,180    46,218    48,122    48,973       -         -  

11000C                -         -         -         -         -         -         -         -          50     4,049       -         -         750     8,295       -         -       4,450    20,742       -         -       3,650    20,774     6,550    27,656       -         -  
11000P                -         -         -         -         -         -         -         -      40,557    40,591       -         -      41,295    41,542       -         -      44,666    45,017       -         -      44,541    45,907    47,329    48,666       -         -  

11200C                -         -         -         -         -         -         -         -          50     4,049       -         -         550     7,178       -         -       3,650    19,165       -         -       2,950    19,163     5,500    26,010       -         -  
11200P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      41,115    41,418       -         -      44,153    44,790       -         -      43,916    45,563    46,532    48,317       -         -  

11400C                -         -         -         -         -         -         -         -          50     4,049       -         -         400     6,180       -         -       2,900    17,509       -         -       2,350    17,574     4,600    24,398       -         -  
11400P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,967    41,299       -         -      43,597    44,511       -         -      43,326    45,194    45,763    47,941       -         -  

11600C                -         -         -         -         -         -         -         -          50     4,049       -         -         250     5,043       -         -       2,300    15,952       -         -       1,850    16,033     3,800    22,773       -         -  
11600P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,807    41,147       -         -      43,088    44,218       -         -      42,792    44,813    45,012    47,527       -         -  



Back to Top



PHS (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230120              230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -     104,405   104,950       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         450    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,112   104,245   104,604   105,043   105,242   106,107   107,251   109,086   109,565   112,305       -         -     116,335   120,059   123,357   127,267   129,369   133,518
11600P                 50    10,400        50    10,400        50    10,400       -         -          50    10,400       750    10,400     1,450    10,400     3,750    14,935     6,500    21,014       -         -      16,550    35,098    29,600    47,786    39,274    56,165

11700C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,152   104,285   104,644   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,400        50    10,400        50    10,400       -         -          50    10,400       800    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,152   104,285   104,684   105,149   105,402   106,293   107,530   109,405   109,977   112,744       -         -     116,973   120,657   124,089   127,932   130,167   134,236
11800P                 50    10,400        50    10,400        50    10,400       -         -          50    10,400       850    10,400     1,650    10,400     4,150    15,973     7,100    22,237       -         -      17,750    36,614    31,350    49,436    40,964    57,828

11900C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,152   104,298   104,710   105,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,400        50    10,400        50    10,400       -         -         100    10,400       900    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,192   104,338   104,790   105,269   105,575   106,506   107,849   109,751   110,429   113,209       -         -     117,611   121,256   124,820   128,584   130,965   134,955
12000P                 50    10,400        50    10,400        50    10,400       -         -         150    10,400     1,000    10,400     1,900    10,400     4,600    17,077     7,800    23,567       -         -      19,000    38,157    33,150    51,085    42,666    59,477

12100C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,192   104,338   104,817   105,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,400        50    10,400        50    10,400       -         -         200    10,400     1,050    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,218   104,378   104,883   105,389   105,748   106,705   108,168   110,097   110,882   113,661       -         -     118,250   121,854   125,552   129,249   131,749   135,660
12200P                 50    10,400        50    10,400        50    10,400       -         -         250    10,400     1,150    10,400     2,150    10,546     5,100    18,234     8,500    24,871       -         -      20,300    39,700    34,872    52,747    44,395    61,140

12300C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,258   104,418   104,923   105,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,400        50    10,400        50    10,400       -         -         300    10,400     1,200    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,258   104,418   104,990   105,508   105,921   106,892   108,514   110,456   111,360   114,140       -         -     118,902   122,453   126,256   129,874   132,521   136,338
12400P                 50    10,400        50    10,400        50    10,400       -         -         350    10,400     1,300    10,400     2,400    11,371     5,650    19,444     9,300    26,267       -         -      21,650    41,269    36,481    54,410    46,137    62,802

12500C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,285   104,458   105,043   105,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,400        50    10,400        50    10,400       -         -         400    10,400     1,400    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,325   104,484   105,109   105,641   106,107   107,104   108,860   110,815   111,839   114,606       -         -     119,553   123,038   126,961   130,512   133,279   137,029
12600P                 50    10,400        50    10,400        50    10,400       -         -         450    10,400     1,500    10,400     2,700    12,302     6,200    20,654    10,100    27,650       -         -      23,100    42,865    38,157    56,072    47,933    64,465

12700C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,325   104,498   105,149   105,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,400        50    10,400        50    10,400       -         -         500    10,400     1,550    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,351   104,524   105,229   105,774   106,293   107,304   109,206   111,161   112,318   115,071       -         -     120,192   123,623   127,666   131,124   134,037   137,694
12800P                 50    10,400        50    10,400        50    10,400       -         -         550    10,400     1,700    10,400     3,000    13,233     6,800    21,905    10,950    29,073       -         -      24,550    44,461    39,860    57,748    49,728    66,114

12900C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,378   104,564   105,296   105,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,400        50    10,400        50    10,400       -         -         600    10,400     1,800    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,405   104,591   105,349   105,907   106,533   107,557   109,578   111,533   112,810   115,537       -         -     120,843   124,208   128,345   131,736   134,768   138,346
13000P                 50    10,400        50    10,400        50    10,400       -         -         650    10,400     1,900    10,400     3,400    14,324     7,450    23,208    11,850    30,510       -         -      26,100    46,071    41,602    59,424    51,550    67,776

13100C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,431   104,617   105,402   105,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,400        50    10,400        50    10,400       -         -         700    10,400     2,000    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,458   104,644   105,482   106,054   106,732   107,756   109,977   111,919   113,316   116,029       -         -     121,482   124,780   129,010   132,335   135,473   138,985
13200P                 50    10,400        50    10,400        50    10,400       -         -         750    10,400     2,150    10,866     3,750    15,321     8,200    24,605    12,850    32,026       -         -      27,700    47,707    43,331    61,086    53,386    69,426

13300C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,484   104,671   105,562   106,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,400        50    10,400        50    10,400       -         -         800    10,400     2,300    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,511   104,710   105,615   106,187   106,971   107,996   110,363   112,278   113,821   116,481       -         -     122,107   125,339   129,648   132,906   136,178   139,623
13400P                 50    10,400        50    10,400        50    10,400       -         -         850    10,400     2,400    11,743     4,200    16,465     8,950    25,974    13,850    33,516       -         -      29,350    49,329    45,113    62,762    55,261    71,088

13500C            103,939   103,939   103,939   103,939   103,966   103,966       -         -     104,564   104,750   105,695   106,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,400        50    10,400        50    10,400       -         -         950    10,400     2,550    12,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            103,939   103,939   103,939   103,939   103,966   103,966       -         -     104,577   104,777   105,761   106,346   107,198   108,222   110,749   112,651   114,340   116,960       -         -     122,732   125,884   130,286   133,478   136,843   140,235
13600P                 50    10,400        50    10,400        50    10,400       -         -       1,000    10,400     2,700    12,714     4,650    17,609     9,750    27,384    14,950    35,072       -         -      31,050    50,965    46,949    64,451    57,123    72,724

13700C            103,939   103,939   103,939   103,939   103,966   103,966       -         -     104,604   104,804   105,854   106,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,400        50    10,400        50    10,400       -         -       1,050    10,400     2,900    13,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            103,939   103,939   103,939   103,939   103,966   103,966       -         -     104,644   104,843   105,921   106,493   107,437   108,461   111,148   113,023   114,858   117,425   118,423   121,588   123,344   126,429   130,898   134,037   137,495   140,833
13800P                 50    10,400        50    10,400        50    10,400       -         -       1,150    10,400     3,050    13,778     5,150    18,819    10,600    28,834    16,100    36,641    21,300    43,371    32,850    52,628    48,771    66,114    59,012    74,360

13900C            103,939   103,939   103,939   103,939   103,966   103,966       -         -     104,684   104,883   106,001   106,586   107,543   108,581       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,400        50    10,400        50    10,400       -         -       1,250    10,400     3,250    14,337     5,400    19,418       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            103,939   103,939   103,939   103,939   103,966   103,966       -         -     104,710   104,910   106,067   106,652   107,676   108,700   111,533   113,382   115,364   117,891   119,035   122,133   123,956   126,975   131,483   134,569   138,133   141,418
14000P                 50    10,400        50    10,400        50    10,400       -         -       1,300    10,400     3,400    14,829     5,700    20,083    11,500    30,310    17,300    38,224    22,750    45,033    34,700    54,290    50,619    67,790    60,914    75,996

14100C            103,939   103,939   103,939   103,939   103,966   103,966       -         -     104,750   104,950   106,147   106,732   107,783   108,807       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,400        50    10,400        50    10,400       -         -       1,400    10,400     3,600    15,401     5,950    20,681       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            103,939   103,939   103,939   103,939   103,966   103,966       -         -     104,790   104,976   106,227   106,799   107,916   108,927   111,932   113,741   115,869   118,343   119,646   122,665   124,541   127,493   132,042   135,088   138,732   141,977
14200P                 50    10,400        50    10,400        50    10,400       -         -       1,500    10,400     3,800    15,960     6,250    21,333    12,450    31,813    18,550    39,820    24,300    46,736    36,600    55,953    52,495    69,452    62,829    77,632

14300C            103,939   103,939   103,939   103,939   103,966   103,979       -         -     104,817   105,016   106,320   106,892   108,035   109,046       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,400        50    10,400        50    10,400       -         -       1,600    10,400     4,050    16,598     6,550    21,984       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            103,939   103,939   103,939   103,939   103,992   103,979       -         -     104,857   105,043   106,386   106,958   108,168   109,166   112,331   114,100   116,375   118,795   120,245   123,184   125,113   127,999   132,587   135,593   139,317   142,536
14400P                 50    10,400        50    10,400        50    10,400       -         -       1,700    10,400     4,250    17,170     6,900    22,689    13,500    33,383    19,900    41,469    25,900    48,425    38,530    57,628    54,410    71,115    64,771    79,254

14500C            103,939   103,939   103,939   103,939   103,992   103,979       -         -     104,883   105,083   106,466   107,038   108,288   109,286       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,400        50    10,400        50    10,400       -         -       1,800    10,400     4,500    17,808     7,250    23,408       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            103,939   103,939   103,939   103,939   103,992   103,979       -         -     104,923   105,123   106,546   107,118   108,408   109,392   112,704   114,446   116,880   119,234   120,843   123,703   125,671   128,491   133,093   136,085   139,862   143,068
14600P                 50    10,400        50    10,400        50    10,400       -         -       1,950    10,852     4,750    18,447     7,550    24,059    14,550    34,939    21,300    43,118    27,600    50,154    40,259    59,304    56,325    72,777    66,699    80,864

14700C            103,939   103,939   103,939   103,939   103,992   103,979       -         -     104,950   105,149   106,626   107,184   108,541   109,512       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,400        50    10,400        50    10,400       -         -       2,050    11,278     5,000    19,072     7,950    24,804       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            103,939   103,939   103,939   103,939   103,992   103,979       -         -     104,990   105,189   106,705   107,264   108,647   109,618   113,089   114,805   117,359   119,660   121,415   124,195   126,203   128,970   133,571   136,551   140,394   143,586
14800P                 50    10,400        50    10,400        50    10,400       -         -       2,200    11,810     5,250    19,710     8,300    25,509    15,700    36,548    22,750    44,781    29,350    51,870    42,001    60,980    58,254    74,426    68,654    82,473

14900C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     105,030   105,216   106,772   107,331   108,780   109,738       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,400        50    10,400        50    10,400       -         -       2,350    12,342     5,500    20,349     8,700    26,254       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     105,056   105,256   106,838   107,397   108,887   109,844   113,475   115,138   117,838   120,085   121,974   124,687   126,709   129,448   134,024   137,003   140,886   144,078
15000P                 50    10,400        50    10,400        50    10,400       -         -       2,500    12,874     5,800    21,040     9,100    26,999    16,950    38,197    24,300    46,470    31,150    53,585    43,796    62,656    60,222    76,076    70,609    84,056

15100C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     105,083   105,282   106,918   107,477   109,006   109,951       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,400        50    10,400        50    10,400       -         -       2,650    13,406     6,100    21,732     9,500    27,730       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,939   103,939   103,939   103,939   104,006   103,992   104,285   104,325   105,109   105,309   106,985   107,543   109,126   110,070   113,821   115,470   118,290   120,498   122,506   125,153   127,201   129,887   134,449   137,442   141,352   144,557
15200P                 50    10,400        50    10,400        50    10,400       950    10,400     2,850    14,044     6,450    22,490     9,950    28,515    18,200    39,833    25,900    48,172    33,050    55,328    45,605    64,345    62,190    77,711    72,564    85,652

15300C            103,939   103,939   103,939   103,939   104,006   103,992   104,298   104,325   105,136   105,336   107,051   107,610   109,219   110,163       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,400        50    10,400        50    10,400     1,050    10,400     3,000    14,576     6,750    23,181    10,350    29,260       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,939   103,939   103,939   103,939   104,006   103,992   104,298   104,338   105,163   105,375   107,118   107,676   109,339   110,270   114,180   115,789   118,742   120,897   123,025   125,618   127,666   130,326   134,822   137,854   141,778   145,023
15400P                 50    10,400        50    10,400       100    10,400     1,100    10,400     3,200    15,201     7,100    23,926    10,850    30,071    19,600    41,549    27,600    49,888    35,000    57,070    47,467    66,021    64,172    79,347    74,546    87,221

15500C            103,939   103,939   103,939   103,939   104,006   103,992   104,298   104,338   105,189   105,402   107,171   107,743   109,445   110,376       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,400        50    10,400       150    10,400     1,200    10,400     3,400    15,827     7,450    24,671    11,300    30,856       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,939   103,939   103,939   103,939   104,006   103,992   104,311   104,351   105,203   105,415   107,224   107,796   109,538   110,469   114,499   116,082   119,154   121,269   123,530   126,057   128,105   130,739   135,167   138,240   142,177   145,462
15600P                 50    10,400        50    10,400       200    10,400     1,300    10,400     3,600    16,452     7,800    25,416    11,800    31,667    21,000    43,238    29,350    51,617    37,050    58,812    49,343    67,710    66,167    80,970    76,528    88,790

15700C            103,939   103,939   103,939   103,939   103,992   103,992   104,311   104,351   105,216   105,442   107,277   107,863   109,631   110,562       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,400        50    10,400       250    10,400     1,350    10,400     3,800    17,077     8,200    26,214    12,300    32,478       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939   103,939   103,939   103,992   103,992   104,298   104,351   105,229   105,469   107,331   107,916   109,725   110,656   114,805   116,375   119,553   121,628   123,995   126,483   128,504   131,138   135,487   138,612   142,536   145,874
15800P                 50    10,400        50    10,400       300    10,400     1,450    10,400     4,050    17,795     8,600    26,999    12,850    33,316    22,500    44,967    31,150    53,346    39,200    60,568    51,258    69,386    68,175    82,579    78,509    90,346

15900C            103,939   103,939   103,939   103,939   103,992   103,992   104,298   104,365   105,229   105,482   107,370   107,969   109,804   110,749       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,400        50    10,400       350    10,400     1,600    10,613     4,250    18,420     9,000    27,797    13,350    34,127       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939   103,939   103,939   103,979   103,979   104,285   104,365   105,229   105,495   107,397   108,009   109,897   110,842   115,084   116,654   119,926   121,987   124,434   126,882   128,877   131,523   135,753   138,958   142,868   146,273
16000P                 50    10,400        50    10,400       400    10,400     1,700    11,145     4,500    19,125     9,450    28,621    13,950    35,005    24,100    46,722    33,050    55,075    41,400    62,323    53,186    71,061    70,197    84,175    80,491    91,876

16100C            103,939   103,939   103,926   103,926   103,966   103,979   104,272   104,351   105,229   105,508   107,424   108,062   109,964   110,922       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,400        50    10,400       450    10,400     1,800    11,690     4,800    19,896     9,900    29,459    14,500    35,830       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939   103,926   103,926   103,952   103,966   104,258   104,351   105,216   105,522   107,450   108,102   110,030   111,001   115,337   116,907   120,271   122,320   124,847   127,267   129,209   131,882   135,979   139,277   143,147   146,659
16200P                 50    10,400        50    10,400       500    10,400     1,950    12,315     5,050    20,615    10,350    30,284    15,100    36,694    25,750    48,478    35,050    56,830    43,700    64,066    55,128    72,724    72,219    85,771    82,473    93,405

16300C            103,939   103,939   103,926   103,926   103,939   103,966   104,232   104,351   105,189   105,522   107,464   108,142   110,084   111,068       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,400        50    10,400       550    10,400     2,100    12,954     5,350    21,386    10,850    31,161    15,700    37,559       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939   103,912   103,926   103,926   103,952   104,218   104,338   105,176   105,535   107,464   108,168   110,137   111,148   115,550   117,146   120,577   122,626   125,219   127,640   129,502   132,215   136,165   139,583   143,400   147,018
16400P                 50    10,400        50    10,400       600    10,759     2,200    13,539     5,650    22,157    11,350    32,026    16,350    38,450    27,500    50,260    37,100    58,586    45,805    65,808    57,096    74,386    74,240    87,341    84,455    94,922

16500C            103,939   103,939   103,912   103,926   103,899   103,939   104,178   104,325   105,136   105,535   107,464   108,208   110,177   111,201       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,400        50    10,400       650    11,424     2,350    14,204     5,950    22,929    11,850    32,890    17,000    39,341       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939   103,912   103,926   103,873   103,939   104,139   104,311   105,096   105,522   107,437   108,222   110,217   111,267   115,723   117,359   120,843   122,918   125,552   127,985   129,768   132,534   136,298   139,862   143,600   147,350
16600P                 50    10,400        50    10,400       700    12,103     2,550    14,949     6,300    23,767    12,400    33,795    17,650    40,219    29,300    52,042    39,250    60,342    47,786    67,564    59,105    76,036    76,275    88,897    86,450    96,425

16700C            103,939   103,939   103,912   103,926   103,833   103,912   104,099   104,298   105,043   105,508   107,424   108,248   110,243   111,321       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,400        50    10,400       800    12,940     2,700    15,627     6,650    24,605    12,950    34,686    18,350    41,123       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939   103,873   103,899   103,793   103,899   104,045   104,272   104,976   105,495   107,384   108,262   110,257   111,374   115,869   117,558   121,083   123,184   125,844   128,305   129,980   132,813   136,391   140,115   143,773   147,669
16800P                 50    10,400        50    10,400       850    13,659     2,900    16,385     7,000    25,429    13,500    35,590    19,100    42,054    31,200    53,851    41,500    62,111    49,808    69,306    61,113    77,685    78,310    90,453    88,418    97,914

16900C            103,939   103,939   103,859   103,899   103,740   103,873   103,979   104,258   104,897   105,482   107,331   108,262   110,257   111,414       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,400        50    10,400       950    14,523     3,100    17,157     7,400    26,320    14,100    36,508    19,800    42,959       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939   103,859   103,899   103,686   103,846   103,899   104,218   104,817   105,455   107,277   108,262   110,243   111,454   115,976   117,731   121,269   123,437   126,097   128,597   130,153   133,093   136,444   140,341   143,892   147,962
17000P                 50    10,400        50    10,613     1,050    15,401     3,300    17,928     7,800    27,211    14,700    37,439    20,550    43,876    33,200    55,660    43,836    63,879    51,843    71,035    63,135    79,321    80,358    91,982    90,400    99,390

17100C            103,939   103,939   103,859   103,899   103,620   103,819   103,819   104,192   104,724   105,429   107,198   108,262   110,230   111,493       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    10,400        50    11,371     1,150    16,292     3,500    18,726     8,200    28,089    15,350    38,397    21,350    44,821       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939   103,793   103,873   103,540   103,793   103,726   104,152   104,604   105,389   107,104   108,248   110,190   111,520   116,015   117,877   121,415   123,650   126,310   128,877   130,273   133,332   136,444   140,554   143,972   148,228
17200P                 50    10,400        50    12,182     1,250    17,196     3,750    19,577     8,650    29,033    16,000    39,341    22,150    45,752    35,300    57,482    45,805    65,635    53,904    72,751    65,170    80,943    82,393    93,499    92,368   100,840

17300C            103,939   103,939   103,779   103,859   103,460   103,753   103,620   104,112   104,471   105,349   107,011   108,235   110,150   111,533       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    10,786        50    13,047     1,350    18,127     4,000    20,442     9,100    29,964    16,700    40,325    23,000    46,709       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,939   103,939   103,766   103,859   103,341   103,713   103,500   104,059   104,325   105,296   106,892   108,208   110,084   111,547   116,015   117,997   121,522   123,849   126,469   129,116   130,353   133,545   136,391   140,727   143,999   148,467
17400P                 50    11,903       100    14,709     1,500    19,152     4,250    21,306     9,600    30,935    17,400    41,296    23,850    47,667    37,500    59,318    47,826    67,404    55,993    74,480    67,231    82,553    84,441    95,001    94,336   102,277

17500C            103,939   103,939   103,700   103,833   103,221   103,660   103,354   104,006   104,165   105,229   106,745   108,168   110,004   111,560       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    13,100       150    16,132     1,650    20,189     4,550    22,237    10,050    31,866    18,150    42,294    24,700    48,611       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,939   103,939   103,607   103,806   103,114   103,620   103,208   103,952   103,979   105,163   106,599   108,129   109,911   111,560   115,962   118,090   121,562   124,022   126,576   129,342   130,393   133,744   136,285   140,886   143,985   148,694
17600P                 50    14,403       200    17,489     1,750    21,186     4,800    23,142    10,600    32,890    18,900    43,278    25,600    49,569    39,750    61,140    49,848    69,146    58,121    76,182    69,293    84,162    86,463    96,478    96,292   103,713

17700C            103,939   103,939   103,593   103,806   102,928   103,553   103,021   103,873   103,779   105,096   106,413   108,075   109,804   111,547       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    15,787       250    18,832     1,950    22,330     5,150    24,112    11,150    33,901    19,700    44,302    26,500    50,526       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,939   103,939   103,487   103,766   102,782   103,487   102,835   103,806   103,553   105,003   106,227   108,022   109,685   111,533   115,843   118,157   121,562   124,155   126,629   129,542   130,366   133,904   136,112   141,006   143,919   148,893
17800P                 50    17,263       300    20,162     2,100    23,421     5,450    25,083    11,700    34,912    20,500    45,299    27,450    51,497    42,150    62,975    51,936    70,889    60,249    77,871    71,367    85,745    88,484    97,954    98,233   105,109

17900C            103,939   103,939   103,380   103,740   102,569   103,407   102,622   103,713   103,314   104,910   106,014   107,956   109,538   111,507       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    18,832       350    21,506     2,300    24,591     5,800    26,081    12,300    35,963    21,300    46,310    28,450    52,481       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,939   103,939   103,261   103,700   102,356   103,327   102,396   103,620   103,048   104,817   105,774   107,876   109,379   111,467   115,670   118,183   121,495   124,275   126,629   129,701   130,286   134,050   135,899   141,113   143,812   149,066
18000P                 50    20,468       400    22,876     2,500    25,775     6,150    27,105    12,900    37,013    22,150    47,334    29,450    53,452    44,600    64,797    54,024    72,631    62,416    79,560    73,455    87,314    90,506    99,390   100,175   106,506

18100C            103,939   103,939   103,141   103,660   102,117   103,247   102,130   103,527   102,755   104,697   105,522   107,796   109,206   111,427       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    22,184       450    24,272     2,700    26,972     6,550    28,156    13,550    38,091    23,050    48,385    30,450    54,436       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   102,995   103,633   101,824   103,141   101,838   103,407   102,436   104,577   105,242   107,690   109,006   111,374   115,417   118,183   121,362   124,355   126,562   129,834   130,153   134,157   135,633   141,179   143,640   149,212
18200P                 50    23,966       550    25,802     2,950    28,235     6,950    29,220    14,200    39,168    23,950    49,422    31,500    55,407    46,749    66,633    56,179    74,360    64,584    81,223    75,544    88,883    92,514   100,827   102,090   107,876

18300C            103,939   103,939   102,755   103,553   101,518   103,035   101,532   103,287   102,090   104,444   104,937   107,583   108,780   111,307       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    25,802       600    27,251     3,200    29,512     7,350    30,297    14,900    40,272    24,900    50,473    32,600    56,405       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   102,582   103,513   101,146   102,902   101,186   103,154   101,718   104,298   104,604   107,464   108,541   111,241   115,111   118,157   121,176   124,408   126,456   129,941   129,967   134,250   135,300   141,219   143,427   149,332
18400P                 50    27,677       700    28,807     3,500    30,816     7,800    31,414    15,600    41,376    25,900    51,537    33,700    57,389    48,877    68,441    58,320    76,076    66,766    82,885    77,632    90,413    94,509   102,237   103,992   109,232

18500C            103,939   103,939   102,303   103,447   100,760   102,755   100,800   103,008   101,292   104,139   104,245   107,331   108,275   111,161       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    29,592       750    30,324     3,800    32,146     8,300    32,545    16,400    42,520    26,900    52,588    34,850    58,387       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   101,997   103,367   100,335   102,622   100,388   102,848   100,867   103,966   103,859   107,198   107,996   111,068   114,712   118,090   120,923   124,421   126,270   130,020   129,714   134,303   134,915   141,232   143,161   149,438
18600P                 50    31,547       850    31,933     4,100    33,502     8,800    33,702    17,150    43,650    27,900    53,652    36,000    59,371    51,072    70,263    60,501    77,778    68,933    84,508    79,720    91,942    96,491   103,620   105,894   110,562

18700C            103,939   103,939   101,678   103,301    99,856   102,449    99,949   102,689   100,388   103,779   103,447   107,038   107,690   110,975       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    33,502     1,000    33,595     4,450    34,885     9,300    34,859    17,950    44,807    29,000    54,729    37,200    60,368       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939   101,226   103,181    99,337   102,277    99,444   102,489    99,883   103,580   103,008   106,865   107,357   110,855   114,247   117,984   120,604   124,408   126,030   130,074   129,409   134,330   134,463   141,219   142,842   149,505
18800P                 50    35,484     1,100    35,245     4,950    36,309     9,900    36,056    18,800    45,978    30,100    55,806    38,400    61,352    53,266    72,059    62,696    79,467    71,141    86,130    81,808    93,445    98,459   104,990   107,769   111,879

18900C            103,939   103,939   100,747   103,061    98,752   102,077    98,925   102,290    99,337   103,367   102,529   106,692   106,998   110,735       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    37,479     1,250    36,934     5,350    37,718    10,450    37,253    19,700    47,161    31,200    56,870    39,650    62,350       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,939   103,939   100,228   102,942    98,100   101,851    98,366   102,077    98,752   103,128   102,024   106,493   106,612   110,602   113,688   117,838   120,205   124,368   125,711   130,087   129,036   134,316   133,944   141,179   142,469   149,545
19000P                 50    39,461     1,450    38,663     5,800    39,155    11,250    38,476    20,600    48,345    32,350    57,961    40,950    63,347    55,514    73,841    64,904    81,143    73,349    87,726    83,896    94,935   100,415   106,333   109,618   113,169

19100C            103,939   103,939    99,656   102,822    97,395   101,625    97,741   101,851    98,127   102,888   101,492   106,293   106,200   110,456       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    41,456     1,600    40,392     6,200    40,604    11,850    39,713    21,550    49,542    33,550    59,038    42,250    64,345       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,939   103,939    98,952   102,662    96,651   101,385    97,063   101,598    97,462   102,622   100,920   106,067   105,774   110,296   113,050   117,651   119,739   124,288   125,339   130,060   128,597   134,276   133,372   141,099   142,030   149,571
19200P                 50    43,451     1,750    42,147     6,700    42,067    12,450    40,950    22,500    50,752    34,800    60,129    43,600    65,329    57,801    75,623    67,125    82,805    75,544    89,296    85,971    96,398   102,343   107,650   111,454   114,446

19300C            103,939   103,939    98,114   102,463    95,799   101,093    96,345   101,319    96,757   102,343   100,321   105,828   105,309   110,124       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    45,446     2,000    43,916     7,050    43,557    13,150    42,214    23,500    51,963    36,050    61,206    45,000    66,327       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,939   103,939    97,209   102,263    94,895   100,800    95,573   101,040    96,012   102,050    99,683   105,575   104,817   109,937   112,331   117,425   119,194   124,168   124,887   130,007   128,092   134,210   132,734   140,993   141,551   149,558
19400P                 50    47,441     2,250    45,685     7,600    45,060    13,750    43,491    24,300    53,120    37,350    62,297    46,400    67,311    60,089    77,392    69,359    84,441    77,738    90,852    88,046    97,834   104,245   108,953   113,262   115,696

19500C            103,939   103,939    96,145   102,011    93,898   100,468    94,735   100,720    95,214   101,731    99,005   105,309   104,298   109,738       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    49,436     2,500    47,481     8,150    46,563    14,500    44,781    25,350    54,357    39,850    63,520    47,850    68,308       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            103,939   103,939    95,015   101,771    92,807   100,109    93,858   100,401    94,376   101,399    98,300   105,030   103,753   109,538   111,520   117,159   118,582   124,009   124,368   129,927   127,520   134,117   132,042   140,860   141,006   149,518
19600P                 50    51,431     2,750    49,276     8,700    48,092    15,300    46,084    26,500    55,607    41,150    64,584    49,063    69,279    62,416    79,135    71,607    86,051    79,919    92,381    90,094    99,257   106,120   110,230   115,058   116,920

19700C            100,500   103,939    93,725   101,479    91,676    99,736    92,900   100,029    93,499   101,040    97,555   104,724   103,168   109,312       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    53,426     3,100    51,072     9,350    49,622    16,050    47,401    27,350    56,791    42,500    65,648    50,287    70,263       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             95,500   103,939    92,341   101,173    90,413    99,324    91,889    99,656    92,554   100,667    96,770   104,418   102,569   109,073   110,562   116,813   117,877   123,823   123,783   129,794   126,882   133,984   131,271   140,700   140,394   149,452
19800P                 50    55,421     3,450    52,867    10,000    51,165    16,850    48,731    28,700    58,081    43,850    66,712    51,497    71,248    65,010    80,864    74,253    87,647    82,114    93,884    92,129   100,667   107,982   111,480   116,813   118,130

19900C             90,500   103,939    90,719   100,800    89,056    98,858    90,812    99,257    91,570   100,268    95,946   104,085   101,931   108,833       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    57,416     3,900    54,636    10,750    52,694    17,750    50,047    30,300    59,397    45,000    67,763    52,734    72,219       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             85,500   103,939    88,937   100,388    87,620    98,393    89,668    98,832    90,533    99,856    95,081   103,726   101,266   108,567   109,578   116,468   117,093   123,596   123,118   129,648   126,163   133,811   130,433   140,501   139,743   149,359
20000P                 50    59,411     4,350    56,418    11,550    54,224    18,750    51,377    31,600    60,648    46,350    68,827    54,609    73,256    67,258    82,553    76,408    89,203    84,282    95,374    94,150   102,037   109,818   112,704   118,556   119,327

20200C             75,500   103,939    84,600    99,444    84,455    97,329    87,168    97,901    88,298    98,938    93,246   102,981    99,829   107,996       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    63,401     5,400    59,943    13,300    57,269    20,800    54,317    34,200    63,161    49,450    70,955    57,057    75,145       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             65,500   103,939    75,950    98,287    80,850    96,079    84,375    96,837    85,864    97,941    91,251   102,157    98,273   107,370   107,304   115,630   115,284   123,011   121,562   129,222   124,541   133,372   128,571   140,009   138,240   149,093
20400P                 50    67,391     6,750    63,361    15,300    60,262    23,050    57,309    37,050    65,688    52,801    73,070    59,451    77,020    71,859    85,864    80,757    92,248    88,578    98,247    98,140   104,710   113,382   115,071   121,934   121,628

20600C             55,500   103,939    67,550    96,890    76,874    94,682    81,289    95,653    83,218    96,837    89,096   101,252    96,584   106,679       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    71,381     8,300    66,712    17,550    63,214    25,600    60,368    40,100    68,202    55,500    75,158    61,991    78,882       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             46,050   103,208    59,800    95,001    70,200    93,020    77,898    94,416    80,345    95,640    86,822   100,215    94,762   105,934   104,617   114,592   113,103   122,266   119,713   128,650   122,612   132,800   126,443   139,384   136,484   148,694
20800P                100    75,357    10,200    69,931    20,050    66,101    28,400    63,441    43,400    70,716    58,293    77,219    64,491    80,704    76,514    89,070    85,093    95,188    92,767   101,026   102,037   107,277   116,800   117,332   125,192   123,836

21000C             36,000   103,274    51,050    93,645    62,150    91,530    74,187    92,940    77,286    94,323    84,375    99,164    92,807   105,109       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                250    79,281    12,450    73,017    22,900    68,880    31,500    66,500    47,000    73,189    61,126    79,241    67,045    82,513       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             26,250   102,942    43,900    91,158    55,550    89,442    67,550    91,477    73,868    92,980    81,768    98,021    90,719   104,232   101,518   113,355   110,576   121,349   117,545   127,932   120,404   132,082   124,115   138,639   134,556   148,201
21200P                700    83,098    15,150    75,929    26,100    71,540    34,950    69,545    50,850    75,610    63,999    81,236    69,638    84,268    81,156    92,155    89,376    97,994    96,863   103,673   105,801   109,725   120,045   119,434   128,265   125,871

21400C             17,400   101,412    37,400    88,179    49,100    87,181    61,300    89,628    70,450    91,384    78,775    96,837    88,524   103,274       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,850    86,622    18,300    78,669    29,850    74,001    38,700    72,524    54,950    77,991    66,899    83,178    72,258    85,984       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              9,900    98,087    31,350    84,814    43,400    84,574    55,500    87,607    65,650    89,655    75,836    95,507    86,037   102,263    98,021   111,919   107,703   120,258   115,084   127,068   117,891   131,217   121,562   137,774   132,414   147,603
21600P              4,400    90,772    22,250    81,076    34,000    76,315    42,800    75,437    59,450    80,292    69,825    85,053    74,839    87,673    85,745    95,095    93,552   100,681   100,827   106,187   109,419   112,065   123,078   121,402   131,164   127,813

21800C              4,750    91,637    25,950    82,792    38,050    81,755    49,950    85,425    59,600    87,913    73,349    94,070    83,563   101,173       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              9,200    97,688    26,850    83,231    38,650    78,430    47,300    78,230    63,334    82,513    72,671    86,928    77,406    89,296       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,100    86,928    21,250    80,691    33,150    78,709    44,850    83,058    54,600    85,997    70,357    92,594    81,036   100,002    94,164   110,270   104,498   118,981   112,318   126,030   115,164   130,233   118,782   136,777   130,060   146,885
22000P             16,500   101,279    32,150    85,106    43,750    81,489    52,150    80,917    66,845    84,627    75,597    88,671    79,946    90,865    90,187    97,861    97,582   103,208   104,617   108,581   112,850   114,220   125,911   123,251   133,864   129,635

22200C                800    83,457    17,200    78,310    28,700    75,464    40,200    80,544    49,950    83,962    65,300    91,025    78,376    98,765       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             25,150   103,075    38,150    87,500    49,350    84,441    57,500    83,417    70,303    86,702    78,470    90,293    82,406    92,501       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                250    79,680    13,750    75,703    24,800    72,032    36,000    77,884    45,750    81,848    60,850    89,389    75,610    97,462    89,974   108,421   100,986   117,545   109,312   124,860   112,198   129,089   115,789   135,673   127,507   146,047
22400P             34,650   103,740    44,650    90,759    55,500    87,101    63,400    85,705    73,748    88,564    81,249    91,876    84,880    93,884    94,456   100,441   101,425   105,588   108,208   110,802   116,082   116,255   128,531   124,980   136,378   131,350

22600C                100    75,756    10,950    72,844    21,500    69,279    32,000    75,118    41,700    79,640    56,550    87,673    72,830    96,092       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             44,600   103,806    51,900    93,392    61,800    89,628    69,133    87,859    77,086    90,453    83,936    93,352    87,274    95,267       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    71,780     8,650    69,798    18,550    66,633    28,550    72,272    37,950    77,352    52,600    85,904    68,700    94,669    85,519   106,360    97,209   115,936   106,040   123,543   108,993   127,826   112,611   134,436   124,767   145,116
22800P             54,500   103,939    58,700    96,345    68,150    92,089    73,216    90,213    80,318    92,115    86,516    94,762    89,575    96,584    98,459   102,809   105,043   107,783   111,587   112,877   119,074   118,130   130,911   126,576   138,692   132,946

23000C                 50    67,790     6,750    66,606    15,950    63,893    25,400    69,346    34,350    74,985    48,850    84,069    64,650    93,193       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             64,500   103,939    67,950    97,249    75,982    93,153    76,993    91,637    83,191    93,326    88,923    96,012    91,876    98,007       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    63,800     5,200    63,281    13,650    61,086    22,500    66,380    31,100    72,564    45,800    82,247    60,650    91,637    80,864   104,125    93,219   114,153   102,543   122,080   105,575   126,416   109,246   133,079   121,828   144,065
23200P             74,500   103,939    76,350    98,792    80,212    94,842    80,611    93,299    86,011    94,735    91,238    97,236    94,031    99,218   102,157   104,963   108,395   109,818   114,712   114,805   121,814   119,886   133,066   128,052   140,793   134,436

23400C                 50    59,810     4,000    59,836    11,600    58,240    19,850    63,374    28,250    70,130    41,950    80,238    57,000    90,054       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             84,500   103,939    85,100   100,016    84,056    96,318    83,962    94,802    88,657    96,039    93,419    98,393    96,092   100,361       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    55,820     3,000    56,352     9,850    55,328    17,450    60,328    25,600    67,657    38,850    78,257    53,350    88,405    76,089   101,731    89,043   112,225    98,819   120,458   101,957   124,873   105,708   131,616   118,702   142,895
23600P             94,500   103,939    90,453   100,986    87,487    97,582    87,048    96,145    91,105    97,236    95,454    99,470    98,047   101,452   105,495   106,905   111,440   111,653   117,572   116,574   124,315   121,482   134,981   129,409   142,682   135,819

23800C                 50    51,830     2,300    52,801     8,300    52,415    15,300    57,309    23,000    65,116    35,900    76,248    50,700    86,849       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,939   103,939    94,017   101,771    90,546    98,699    89,868    97,369    93,326    98,313    97,342   100,468    99,869   102,463       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    47,840     1,750    49,249     6,950    49,489    13,350    54,277    20,650    62,563    33,100    74,187    46,250    84,893    67,250    98,938    84,614   110,124    94,895   118,702    98,167   123,211   102,024   130,034   115,430   141,631
24000P            103,939   103,939    96,824   102,356    93,166    99,630    92,395    98,446    95,361    99,297    99,071   101,385   101,585   103,420   108,607   108,780   114,419   113,555   120,165   118,210   126,549   122,958   136,644   130,632   144,344   137,096

24200C                 50    43,850     1,300    45,712     5,800    46,576    11,600    51,258    18,650    60,076    30,500    72,099    42,950    83,058       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,939   103,939    98,952   102,782    95,440   100,454    94,589    99,377    97,183   100,175   100,641   102,223   103,168   104,298       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    39,886       900    42,187     4,850    43,690    10,050    48,292    16,750    57,575    28,100    70,011    39,850    81,183    60,150    96,092    79,250   107,863    90,825   116,813    94,217   121,415    98,193   128,331   112,012   140,261
24400P            103,939   103,939   100,574   103,128    97,329   101,119    96,544   100,215    98,819   100,973   102,064   102,981   104,617   105,109   111,254   110,350   116,893   115,084   122,466   119,673   128,504   124,275   138,054   131,723   145,781   138,240

24600C                 50    35,949       650    38,729     4,000    40,844     8,700    45,406    15,000    55,062    25,850    67,896    36,850    79,241       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,939   103,939   101,718   103,367    98,885   101,691    98,233   100,947   100,228   101,678   103,327   103,673   105,934   105,854       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    32,106       500    35,431     3,300    38,064     7,500    42,586    13,300    52,508    23,100    65,475    34,050    77,286    53,550    93,073    72,200   105,429    86,609   114,792    90,147   119,487    93,850   126,522   108,434   138,785
24800P            103,939   103,939   102,556   103,553   100,188   102,170    99,643   101,558   101,439   102,290   104,431   104,285   107,118   106,533   113,488   111,720   119,048   116,454   124,474   120,990   130,193   125,458   139,211   132,707   147,004   139,290

25000C                 50    28,422       350    32,172     2,750    35,378     6,500    39,913    11,950    50,127    21,000    63,241    31,400    75,278       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,939   103,939   103,141   103,686   101,199   102,556   100,814   102,090   102,476   102,835   105,389   104,843   108,155   107,144       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    24,924       250    29,060     2,250    32,757     5,750    37,519    10,800    47,866    19,100    61,033    28,850    73,216    47,450    89,894    65,600   102,862    80,650   112,624    84,400   117,452    87,600   124,607   104,750   137,216
25200P            103,939   103,939   103,487   103,779   101,984   102,862   101,771   102,529   103,341   103,301   106,200   105,322   109,060   107,690   115,311   112,877   120,830   117,638   126,177   122,173   131,590   126,509   140,128   133,558   147,989   140,221

25400C                 50    21,705       200    26,240     1,950    30,377     4,950    35,018     9,500    45,392    17,300    58,786    26,500    71,141       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,939   103,939   103,660   103,819   102,609   103,141   102,543   102,902   104,045   103,700   106,878   105,748   109,818   108,182       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    18,779       150    23,527     1,550    27,903     4,200    32,518     8,100    42,693    15,650    56,564    24,250    69,027    41,800    86,556    59,400   100,149    74,300   110,363    78,150   115,297    81,700   122,599   100,050   135,527
25600P            103,939   103,939   103,793   103,859   103,075   103,341   103,154   103,221   104,591   104,019   107,424   106,107   110,456   108,607   116,694   113,834   122,280   118,649   127,586   123,184   132,707   127,427   140,780   134,290   148,760   141,059

25800C                 50    16,159        50    20,056     1,250    25,575     3,450    29,898     7,050    40,272    14,100    54,317    22,150    66,899       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,939   103,939   103,899   103,899   103,367   103,487   103,593   103,460   105,016   104,311   107,836   106,413   110,961   108,966       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    13,858        50    18,008     1,000    23,354     2,900    27,597     6,150    37,971    12,700    52,122    20,200    64,757    36,650    83,085    53,600    97,316    68,300   107,969    72,200   113,036    76,000   120,471    94,000   133,758
26000P            103,939   103,939   103,899   103,899   103,620   103,607   103,939   103,660   105,322   104,538   108,142   106,666   111,334   109,272   117,665   114,606   123,370   119,500   128,677   124,062   133,558   128,198   141,192   134,915   149,292   141,764

26200C                -         -          50    16,199       800    21,253     2,450    25,482     5,350    35,723    11,400    49,914    18,350    62,576       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     103,912   103,912   103,793   103,713   104,165   103,819   105,535   104,710   108,355   106,865   111,600   109,525       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         650    19,338       -         -       4,650    33,569       -         -      16,650    60,408    31,950    79,494    48,200    94,350       -         -      66,600   110,669    70,650   118,276    88,200   131,882
26400P                -         -         -         -     103,899   103,779       -         -     105,655   104,843       -         -     111,733   109,725   118,223   115,164   124,115   120,192       -         -     134,130   128,850   141,379   135,407   149,611   142,376

26600C                -         -         -         -         500    17,409       -         -       4,000    31,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     103,979   103,846       -         -     105,708   104,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         400    15,707       -         -       3,450    29,406       -         -      13,550    56,006    27,700    75,823    43,200    91,277       -         -      61,350   108,208    65,550   115,976    82,600   129,914
26800P                -         -         -         -     104,019   103,886       -         -     105,708   105,016       -         -     111,733   109,991   118,409   115,563   124,527   120,710       -         -     134,436   129,369   141,325   135,793   149,691   142,881

27000C                -         -         -         -         300    13,991       -         -       2,950    27,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     104,045   103,926       -         -     105,668   105,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         250    12,635       -         -       2,550    25,629       -         -      10,950    51,670    23,850    72,046    38,550    88,099       -         -      56,350   105,655    60,650   113,582    77,300   127,879
27200P                -         -         -         -     104,045   103,939       -         -     105,588   105,083       -         -     111,387   110,057   118,237   115,776   124,621   121,083       -         -     134,489   129,754   141,046   136,072   149,571   143,280

27400C                -         -         -         -         200    11,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     104,045   103,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         150    10,400       -         -       1,850    22,131       -         -       8,700    47,321    20,450    68,255    34,300    84,840       -         -      51,650   103,021    56,100   111,134       -         -  
27600P                -         -         -         -     104,032   103,966       -         -     105,362   105,070       -         -     110,775   109,977   117,771   115,843   124,421   121,309       -         -     134,303   130,034   140,567   136,245       -         -  

27800C                -         -         -         -         100    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     104,019   103,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    10,400       -         -       1,300    18,859       -         -       6,850    43,105    17,350    64,372    30,350    81,502       -         -      47,250   100,308    51,750   108,594       -         -  
28000P                -         -         -         -     104,019   103,966       -         -     105,096   104,990       -         -     110,004   109,778   117,040   115,749   123,942   121,389       -         -     133,891   130,180   139,889   136,311       -         -  

28200C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     103,992   103,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    10,400       -         -         900    15,946       -         -       5,300    38,955    14,650    60,515    26,800    78,124       -         -      43,100    97,515    47,600   105,974       -         -  
28400P                -         -         -         -     103,992   103,966       -         -     104,830   104,883       -         -     109,126   109,459   116,122   115,537   123,237   121,335       -         -     133,266   130,233   139,011   136,285       -         -  

28600C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     103,979   103,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    10,400       -         -         650    13,619       -         -       4,050    35,005    12,250    56,631    23,500    74,666       -         -      39,250    94,669    43,750   103,301       -         -  
28800P                -         -         -         -     103,979   103,966       -         -     104,631   104,777       -         -     108,235   109,073   115,031   115,204   122,320   121,176       -         -     132,468   130,167   138,000   136,152       -         -  

29000C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     103,979   103,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,400       -         -         450    11,438       -         -       3,050    31,228    10,200    52,840    20,550    71,208       -         -      35,650    91,770    40,100   100,574       -         -  
29200P                -         -         -         -     103,939   103,939       -         -     104,444   104,657       -         -     107,397   108,634   113,874   114,779   121,242   120,897       -         -     131,483   130,007   136,817   135,926       -         -  

29400C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         300    10,400       -         -       2,250    27,624     8,400    49,063    17,850    67,697       -         -      32,300    88,830    36,700    97,794       -         -  
29600P                -         -         -         -         -         -         -         -     104,298   104,538       -         -     106,626   108,155   112,664   114,260   120,019   120,511       -         -     130,366   129,768   135,513   135,620       -         -  

30000C                -         -         -         -         -         -         -         -         200    10,400       -         -       1,650    24,352     6,850    45,339    15,450    64,212       -         -      29,150    85,824    33,500    94,975       -         -  
30000P                -         -         -         -         -         -         -         -     104,192   104,431       -         -     105,987   107,690   111,467   113,688   118,729   120,045       -         -     129,116   129,422   134,103   135,234       -         -  

30400C                -         -         -         -         -         -         -         -         100    10,400       -         -       1,150    21,093       -         -      13,300    60,727       -         -      26,250    82,792    30,500    92,102       -         -  
30400P                -         -         -         -         -         -         -         -     104,072   104,298       -         -     105,402   107,171       -         -     117,372   119,500       -         -     127,759   128,996   132,601   134,768       -         -  

30800C                -         -         -         -         -         -         -         -          50    10,400       -         -         800    18,221       -         -      11,350    57,229       -         -      23,600    79,773    27,700    89,203       -         -  
30800P                -         -         -         -         -         -         -         -     104,072   104,285       -         -     104,976   106,705       -         -     115,976   118,875       -         -     126,350   128,491   131,018   134,223       -         -  

31200C                -         -         -         -         -         -         -         -          50    10,400       -         -         550    15,667       -         -       9,650    53,798       -         -      21,150    76,727    25,100    86,277       -         -  
31200P                -         -         -         -         -         -         -         -     104,006   104,178       -         -     104,657   106,280       -         -     114,619   118,197       -         -     124,887   127,932   129,395   133,625       -         -  

31600C                -         -         -         -         -         -         -         -          50    10,400       -         -         350    13,153       -         -       8,150    50,420       -         -      18,850    73,628    22,650    83,297       -         -  
31600P                -         -         -         -         -         -         -         -     104,006   104,178       -         -     104,405   105,854       -         -     113,302   117,465       -         -     123,357   127,294   127,719   132,946       -         -  

32000C                -         -         -         -         -         -         -         -          50    10,400       -         -         250    11,411       -         -       6,850    47,135       -         -      16,800    70,596    20,400    80,332       -         -  
32000P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,272   105,562       -         -     112,052   116,720       -         -     121,854   126,616   126,030   132,215       -         -  

32400C                -         -         -         -         -         -         -         -          50    10,400       -         -         150    10,400       -         -       5,700    43,876       -         -      14,900    67,537    18,350    77,379       -         -  
32400P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,139   105,216       -         -     110,882   115,922       -         -     120,351   125,871   124,381   131,443       -         -  

32800C                -         -         -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -       4,750    40,817       -         -      13,150    64,478    16,400    74,360       -         -  
32800P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,990       -         -     109,844   115,151       -         -     118,848   125,086   122,692   130,606       -         -  

33200C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       3,900    37,772       -         -      11,600    61,499    14,650    71,394       -         -  
33200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,697       -         -     108,873   114,340       -         -     117,425   124,288   121,083   129,741       -         -  



Back to Top



PHT (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



PIC (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PTE (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,545    33,586    34,009    35,286    35,455    36,874

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500     9,071     4,400    11,886     6,450    14,208

2750C              30,230    30,230    30,230    30,230    30,230    30,230       -         -      30,523    30,669    30,974    31,340    31,733    32,283       -         -         -         -         -         -  
2750P                  50     3,023        50     3,023        50     3,023       -         -         350     3,023       850     4,974     1,900     7,228       -         -         -         -         -         -  

2800C              30,230    30,230    30,230    30,230    30,230    30,230       -         -      30,554    30,704    31,039    31,409    31,840    32,386    32,928    33,933    34,477    35,690    35,957    37,302
2800P                  50     3,023        50     3,023        50     3,023       -         -         400     3,271       950     5,345     2,100     7,672     3,100    10,145     5,250    12,996     7,450    15,297

2850C              30,230    30,230    30,230    30,230    30,261    30,268       -         -      30,607    30,757    31,127    31,494    31,942    32,483       -         -         -         -         -         -  
2850P                  50     3,023        50     3,023        50     3,023       -         -         500     3,689     1,100     5,798     2,300     8,114       -         -         -         -         -         -  

2900C              30,230    30,230    30,230    30,230    30,261    30,268       -         -      30,653    30,804    31,208    31,574    32,056    32,590    33,299    34,262    34,921    36,069    36,461    37,724
2900P                  50     3,023        50     3,023        50     3,023       -         -         600     4,091     1,250     6,244     2,550     8,599     3,750    11,217     6,150    14,092     8,600    16,406

2950C              30,230    30,230    30,230    30,230    30,261    30,269       -         -      30,695    30,845    31,304    31,663    32,179    32,702       -         -         -         -         -         -  
2950P                  50     3,023        50     3,023        50     3,023       -         -         700     4,484     1,450     6,753     2,850     9,121       -         -         -         -         -         -  

3000C              30,230    30,230    30,230    30,230    30,262    30,270       -         -      30,732    30,883    31,374    31,731    32,291    32,805    33,686    34,593    35,363    36,440    36,926    38,117
3000P                  50     3,023        50     3,023        50     3,023       -         -         800     4,874     1,600     7,188     3,150     9,634     4,550    12,349     7,200    15,213     9,800    17,493

3050C              30,230    30,230    30,230    30,230    30,272    30,280       -         -      30,765    30,918    31,469    31,818    32,393    32,902       -         -         -         -         -         -  
3050P                  50     3,023        50     3,023        50     3,023       -         -         900     5,264     1,850     7,741     3,450    10,138       -         -         -         -         -         -  

3100C              30,230    30,230    30,230    30,230    30,272    30,281       -         -      30,804    30,959    31,539    31,888    32,487    32,993    34,038    34,895    35,763    36,782    37,369    38,494
3100P                  50     3,023        50     3,023        50     3,023       -         -       1,050     5,740     2,050     8,227     3,750    10,638     5,400    13,464     8,300    16,315    11,150    18,582

3150C              30,230    30,230    30,230    30,230    30,272    30,285    30,411    30,466    30,833    30,995    31,614    31,961    32,582    33,085       -         -         -         -         -         -  
3150P                  50     3,023        50     3,243       100     3,464       350     4,152     1,200     6,209     2,300     8,759     4,100    11,166       -         -         -         -         -         -  

3200C              30,230    30,230    30,230    30,230    30,270    30,285    30,423    30,484    30,857    31,026    31,677    32,026    32,672    33,175    34,373    35,186    36,136    37,107    37,761    38,839
3200P                  50     3,023        50     3,621       150     4,015       450     4,655     1,350     6,675     2,550     9,284     4,500    11,717     6,400    14,611     9,550    17,424    12,550    19,648

3250C              30,230    30,230    30,230    30,230    30,262    30,285    30,426    30,496    30,874    31,056    31,737    32,091    32,749    33,256       -         -         -         -         -         -  
3250P                  50     3,247        50     4,045       200     4,551       550     5,156     1,550     7,204     2,850     9,847     4,900    12,258       -         -         -         -         -         -  

3300C              30,230    30,230    30,230    30,230    30,246    30,282    30,419    30,504    30,881    31,082    31,784    32,148    32,813    33,331    34,657    35,443    36,453    37,399    38,112    39,163
3300P                  50     3,806        50     4,519       250     5,092       650     5,665     1,750     7,728     3,150    10,400     5,300    12,793     7,450    15,733    10,850    18,506    14,100    20,702

3350C              30,230    30,230    30,230    30,230    30,208    30,270    30,403    30,508    30,875    31,102    31,821    32,201    32,868    33,401       -         -         -         -         -         -  
3350P                  50     4,438        50     5,047       350     5,730       750     6,187     2,000     8,301     3,500    10,984     5,750    13,345       -         -         -         -         -         -  

3400C              30,230    30,230    30,193    30,217    30,176    30,262    30,370    30,507    30,854    31,115    31,842    32,247    32,908    33,462    34,895    35,677    36,723    37,665    38,405    39,454
3400P                  50     5,143        50     5,632       400     6,294       900     6,760     2,250     8,865     3,850    11,557     6,200    13,889     8,650    16,867    12,300    19,584    15,700    21,729

3450C              30,230    30,230    30,187    30,216    30,111    30,242    30,321    30,499    30,820    31,122    31,848    32,287    32,934    33,519       -         -         -         -         -         -  
3450P                  50     5,918        50     6,277       500     6,938     1,050     7,341     2,500     9,427     4,250    12,154     6,700    14,447       -         -         -         -         -         -  

3500C              30,230    30,230    30,180    30,216    30,032    30,218    30,242    30,482    30,762    31,120    31,833    32,317    32,945    33,570    35,068    35,879    36,932    37,901    38,643    39,717
3500P                  50     6,757        50     6,983       600     7,591     1,250     7,957     2,800    10,025     4,700    12,768     7,250    15,014     9,950    17,984    13,850    20,638    17,450    22,737

3550C              30,230    30,230    30,095    30,191    29,909    30,179    30,127    30,451    30,679    31,108    31,800    32,338    32,937    33,610       -         -         -         -         -         -  
3550P                  50     7,651       100     7,872       750     8,287     1,500     8,593     3,150    10,654     5,100    13,347     7,800    15,571       -         -         -         -         -         -  

3600C              30,230    30,230    29,991    30,163    29,764    30,132    30,004    30,419    30,575    31,088    31,741    32,350    32,910    33,642    35,171    36,046    37,073    38,103    38,816    39,947
3600P                  50     8,587       150     8,727       900     8,989     1,700     9,220     3,500    11,274     5,600    13,965     8,350    16,123    11,400    19,092    15,500    21,671    18,814    23,716

3650C              30,230    30,230    29,955    30,160    29,595    30,081    29,821    30,365    30,438    31,056    31,660    32,353    32,864    33,664       -         -         -         -         -         -  
3650P                  50     9,553       200     9,585     1,050     9,702     2,000     9,877     3,900    11,919     6,100    14,571     8,950    16,679       -         -         -         -         -         -  

3700C              30,230    30,230    29,720    30,099    29,366    30,010    29,607    30,301    30,277    31,015    31,551    32,344    32,795    33,678    35,197    36,178    37,142    38,272    38,925    40,148
3700P                  50    10,536       250    10,457     1,300    10,447     2,300    10,538     4,300    12,555     6,650    15,187     9,600    17,240    12,950    20,173    17,250    22,675    20,181    24,670

3750C              30,230    30,230    29,541    30,064    29,071    29,917    29,341    30,220    30,077    30,959    31,415    32,324    32,704    33,682       -         -         -         -         -         -  
3750P                  50    11,528       350    11,354     1,550    11,190     2,650    11,207     4,750    13,209     7,200    15,793    10,250    17,792       -         -         -         -         -         -  

3800C              30,230    30,230    29,234    29,996    28,738    29,815    29,019    30,117    29,839    30,889    31,244    32,289    32,588    33,675    35,135    36,270    37,138    38,405    38,966    40,314
3800P                  50    12,524       450    12,253     1,800    11,942     3,150    11,875     5,250    13,875     7,850    16,417    10,950    18,346    14,600    21,226    18,731    23,652    21,524    25,593

3850C              30,230    30,230    28,789    29,894    28,332    29,689    28,658    30,004    29,571    30,806    31,048    32,245    32,448    33,658       -         -         -         -         -         -  
3850P                  50    13,522       550    13,161     2,000    12,710     3,550    12,548     5,900    14,584     8,450    17,018    11,700    18,897       -         -         -         -         -         -  

3900C              30,230    30,230    28,286    29,786    27,850    29,537    28,219    29,859    29,248    30,703    30,813    32,186    32,281    33,630    34,985    36,322    37,057    38,502    38,938    40,450
3900P                  50    14,519       750    14,055     2,350    13,474     4,050    13,216     6,450    15,244     9,150    17,631    12,450    19,441    16,400    22,253    20,100    24,595    22,854    26,484

3950C              29,250    30,230    27,636    29,641    27,290    29,359    27,737    29,701    28,890    30,586    30,547    32,114    32,088    33,590       -         -         -         -         -         -  
3950P                  50    15,517       950    14,950     2,700    14,244     4,550    13,970     7,000    15,900     9,850    18,234    13,250    19,981       -         -         -         -         -         -  

4000C              26,750    30,230    26,840    29,458    26,674    29,168    27,190    29,520    28,493    30,455    30,244    32,026    31,869    33,538    34,746    36,332    36,898    38,564    38,842    40,551
4000P                  50    16,514     1,150    15,848     3,150    14,997     5,050    14,735     7,600    16,561    10,600    18,834    14,050    20,513    18,135    23,244    21,474    25,508    24,167    27,346

4050C              24,250    30,230    25,901    29,236    25,953    28,931    26,569    29,303    28,043    30,301    29,903    31,923    31,622    33,476       -         -         -         -         -         -  
4050P                  50    17,512     1,400    16,734     3,600    15,755     5,650    15,523     8,100    17,203    11,400    19,429    14,900    21,040       -         -         -         -         -         -  

4100C              21,750    30,230    24,200    28,971    25,154    28,664    25,897    29,071    27,552    30,133    29,529    31,806    31,348    33,400    34,413    36,302    36,661    38,588    38,676    40,620
4100P                  50    18,509     1,750    17,585     4,100    16,503     6,350    16,320     8,800    17,873    12,200    20,015    15,750    21,559    19,552    24,199    22,813    26,385    25,462    28,170

4150C              19,250    30,230    22,100    28,664    24,277    28,364    25,166    28,813    27,006    29,938    29,115    31,671    31,042    33,311       -         -         -         -         -         -  
4150P                  50    19,507     2,150    18,417     4,700    17,226     6,800    17,073     9,500    18,536    13,100    20,595    16,700    22,072       -         -         -         -         -         -  

4200C              16,750    30,230    20,100    28,285    23,326    28,033    24,369    28,517    26,420    29,728    28,666    31,522    30,709    33,210    33,988    36,229    36,347    38,577    38,442    40,658
4200P                  50    20,504     2,600    19,233     5,350    17,933     7,600    17,867    10,300    19,199    14,200    21,165    17,200    22,579    20,966    25,117    24,136    27,226    26,714    28,964

4250C              14,300    30,164    18,150    27,860    21,900    27,654    23,522    28,196    25,787    29,496    28,182    31,356    30,349    33,097       -         -         -         -         -         -  
4250P                  50    21,502     3,200    19,988     6,050    18,627     8,350    18,646    11,400    19,858    15,100    21,721    18,098    23,075       -         -         -         -         -         -  

4300C              11,850    30,097    16,500    27,257    20,200    27,242    22,625    27,847    25,110    29,244    27,661    31,175    29,959    32,969    33,476    36,113    35,957    38,530    38,143    40,663
4300P                 100    22,479     3,800    20,745     6,800    19,304     9,250    19,418    11,950    20,501    16,100    22,265    18,816    23,563    22,362    25,992    25,424    28,029    27,923    29,726

4350C               9,500    29,898    14,400    26,863    18,550    26,794    21,200    27,469    24,389    28,968    27,108    30,975    29,540    32,831       -         -         -         -         -         -  
4350P                 250    23,417     4,550    21,443     7,650    19,950    10,150    20,176    12,850    21,141    16,750    22,817    19,540    24,042       -         -         -         -         -         -  

4400C               7,250    29,565    12,700    26,235    16,800    26,344    20,100    27,010    23,627    28,670    26,520    30,760    29,096    32,676    32,877    35,956    35,496    38,447    37,778    40,635
4400P                 450    24,335     5,400    22,100     8,600    20,557    11,150    20,914    13,950    21,758    17,750    23,349    20,253    24,511    23,707    26,828    26,669    28,795    29,095    30,450

4450C               5,100    29,100    11,250    25,465    15,250    25,819    18,750    26,573    22,809    28,356    25,900    30,527    28,622    32,510       -         -         -         -         -         -  
4450P                 900    25,152     6,300    22,739     9,650    21,128    12,200    21,635    15,000    22,365    18,795    23,865    20,979    24,966       -         -         -         -         -         -  

4500C               3,500    27,903    10,050    24,579    14,150    25,182    17,450    26,110    21,800    28,001    25,251    30,277    28,124    32,329    32,200    35,759    34,967    38,330    37,353    40,578
4500P               1,600    25,871     7,400    23,297    10,800    21,660    13,350    22,328    16,200    22,943    19,593    24,370    21,680    25,416    25,015    27,618    27,866    29,523    30,217    31,143

4550C               2,050    26,506     8,800    23,696    12,850    24,565    16,100    25,630    20,300    27,644    24,578    30,010    27,604    32,136       -         -         -         -         -         -  
4550P               2,800    27,504     8,650    23,796    12,000    22,394    14,500    23,007    17,350    23,514    20,412    24,851    22,387    25,848       -         -         -         -         -         -  

4600C               1,200    25,432     7,400    23,228    11,700    23,902    14,950    25,114    19,250    27,247    23,934    29,725    27,154    31,930    31,453    35,521    34,373    38,177    36,868    40,489
4600P               4,350    28,767     9,850    24,315    13,350    23,126    15,800    23,643    18,600    24,059    21,204    25,324    23,080    26,272    26,274    28,363    29,009    30,213    31,288    31,800

4650C                 600    24,674     6,450    22,615    10,400    23,225    13,800    24,578    17,850    26,842    23,215    29,427    26,504    31,709       -         -         -         -         -         -  
4650P               6,350    29,432    11,500    24,654    14,600    23,874    17,200    24,239    19,660    24,574    21,992    25,775    23,771    26,677       -         -         -         -         -         -  

4700C                 350    23,776     5,550    21,984     9,400    22,498    12,700    24,018    16,750    26,411    22,050    29,113    25,942    31,478    30,632    35,245    33,716    37,992    36,332    40,372
4700P               8,500    29,898    13,000    25,428    16,400    24,414    18,800    24,763    20,548    25,075    22,765    26,206    24,441    27,070    27,465    29,067    30,093    30,867    32,304    32,421

4750C                 150    22,858     4,800    21,298     8,450    21,748    11,750    23,441    15,850    25,968    20,950    28,785    25,335    31,232       -         -         -         -         -         -  
4750P              10,900    30,031    14,800    26,068    17,850    25,061    20,208    25,268    21,432    25,513    23,513    26,643    25,097    27,456       -         -         -         -         -         -  

4800C                 100    21,881     4,100    20,596     7,650    20,983    10,800    22,842    14,850    25,506    20,350    28,463    24,727    30,975    29,778    34,933    33,025    37,778    35,761    40,228
4800P              13,300    30,164    16,600    26,687    19,650    25,554    21,192    25,820    22,274    25,903    24,251    26,988    25,734    27,903    28,591    29,712    31,114    31,469    33,257    32,994

4850C                  50    20,903     3,500    19,859     6,850    20,200     9,950    22,233    13,750    25,018    19,400    28,117    24,111    30,708       -         -         -         -         -         -  
4850P              15,800    30,164    18,550    27,190    20,968    26,050    22,097    26,089    23,074    26,341    24,942    27,318    26,349    28,125       -         -         -         -         -         -  

4900C                  50    19,906     3,000    19,090     6,200    19,423     9,150    21,612    13,000    24,541    18,300    27,747    23,450    30,430    28,880    34,589    32,295    37,536    35,153    40,059
4900P              18,250    30,230    20,450    27,715    21,995    26,510    22,959    26,497    23,840    26,735    25,603    27,669    26,939    28,454    29,636    30,310    32,063    32,027    34,143    33,530

4950C                  50    18,908     2,550    18,310     5,600    18,645     8,400    20,980    12,100    24,033    17,500    27,386    22,450    30,140       -         -         -         -         -         -  
4950P              20,750    30,230    22,500    28,122    22,959    26,935    23,779    26,892    24,570    27,105    26,234    28,000    27,503    28,766       -         -         -         -         -         -  

5000C                  50    17,911     2,150    17,518     5,000    17,851     7,550    20,301    11,400    23,535    16,650    27,008    21,450    29,837    27,949    34,214    31,534    37,266    34,505    39,865
5000P              23,250    30,230    24,292    28,481    23,861    27,324    24,537    27,242    25,259    27,451    26,831    28,311    28,045    29,069    30,599    30,865    32,938    32,547    34,968    34,036

5100C                  50    15,916     1,550    15,902     3,950    16,263     6,400    19,029     9,900    22,483    15,000    26,219    19,700    29,213       -         -         -         -         -         -  
5100P              28,250    30,230    25,978    28,872    25,460    28,001    25,896    27,871    26,510    28,070    27,935    28,892    29,055    29,633       -         -         -         -         -         -  

5200C                  50    13,922     1,100    14,290     3,200    14,786     5,400    17,763     8,650    21,427    13,450    25,389    18,050    28,555    26,024    33,380    29,919    36,653    33,131    39,410
5200P              30,230    30,230    27,376    29,273    26,772    28,544    27,048    28,407    27,593    28,609    28,894    29,395    29,956    30,139    32,275    31,845    34,478    33,485    36,423    34,947

5300C                  50    11,946       750    12,702     2,450    13,341     4,550    16,521     7,600    20,384    12,100    24,547    16,650    27,888       -         -         -         -         -         -  
5300P              30,230    30,230    28,411    29,580    27,785    28,958    27,995    28,853    28,521    29,083    29,724    29,842    30,757    30,593       -         -         -         -         -         -  

5400C                  50    10,033       550    11,202     2,000    12,108     3,700    15,216     6,450    19,242    10,550    23,591    15,550    27,243    23,650    32,449    28,245    35,955    31,680    38,877
5400P              30,230    30,230    29,120    29,795    28,579    29,294    28,742    29,213    29,266    29,467    30,430    30,233    31,453    31,000    33,627    32,666    35,735    34,279    37,628    35,734

5500C                  50     8,263       400     9,795     1,600    10,925     3,100    14,047     5,600    18,182     9,450    22,705    13,750    26,407       -         -         -         -         -         -  
5500P              30,230    30,230    29,541    29,925    29,174    29,560    29,329    29,510    29,869    29,792    31,003    30,563    32,049    31,361       -         -         -         -         -         -  

5600C                  50     6,700       300     8,518     1,200     9,752     2,600    12,938     4,850    17,135     8,450    21,812    12,500    25,639    20,950    31,443    26,525    35,179    30,176    38,274
5600P              30,230    30,230    29,877    30,047    29,597    29,760    29,770    29,748    30,338    30,063    31,462    30,844    32,545    31,673    34,667    33,336    36,737    34,953    38,603    36,408

5700C                  50     5,378       200     7,288       950     8,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              30,230    30,230    30,002    30,089    29,870    29,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     4,295       150     6,251       750     7,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P              30,230    30,230    30,156    30,165    30,084    30,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                  50     3,427       100     5,258       550     6,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              30,230    30,230    30,169    30,168    30,194    30,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     3,023        50     4,226       400     5,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              30,230    30,230    30,218    30,202    30,270    30,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



SHK (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



SHL (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SIR (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707



Back to Top



SIU (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



SMC (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



SNO (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



SUN (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TCB (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



TCH (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,928     3,928     3,928     3,928     3,928     3,928     3,928     3,928     3,928     3,928



Back to Top



TRF (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748



Back to Top



TRP (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



TWN (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



TWP (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



TWR (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



UCN (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086



Back to Top



UIN (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303              
                      L         S         L         S         L         S  
F                  41,296    41,296    41,296    41,296    41,296    41,296



Back to Top



WEB (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



WHL (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



WXB (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



YZB (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2303              
                      L         S  
F                   7,136     7,136



Back to Top



YZC (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



ZAO (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



ZJM (應用日期: 19/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top