衍生产品市场


客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少, 亦可按个别客户的独立情况收取不同之按金,惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下,所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表,旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM= YY年MM月到期之期货及期权系列
YYMMDD= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE= 期权系列之行使价
"-"= 未有提供作买卖之期货或期权系列
应用日期= 下列参考表适用之交易日期
最后更新时间= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZB YZC ZAO ZJM
A50 (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466

Back to Top
AAC (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
ABC (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
AIA (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977

Back to Top
ALB (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339

Back to Top
ALC (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 788 788 788 788 788 788 788 788 788 788

Back to Top
ALH (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
AMC (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
BCL (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 182 182 182 182 182 182 182 182 182 182

Back to Top
BCM (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 146 146 146 146 146 146 146 146 146 146

Back to Top
BEB (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2303 L S F 154 154

Back to Top
BIU (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
BLI (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BOC (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 982 982 982 982 982 982 982 982 982 982

Back to Top
BUD (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
BYD (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502

Back to Top
BYE (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
CAU (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2306 L S L S L S F 13,725 13,725 13,725 13,725 13,725 13,725

Back to Top
CCB (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 311 311 311 311 311 311 311 311 311 311

Back to Top
CCC (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 446 446 446 446 446 446 446 446 446 446

Back to Top
CCE (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
CDA (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625

Back to Top
CEU (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2306 L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CHH (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 L S L S L S L S F 21,147 21,147 21,147 21,147 21,147 21,147 21,147 21,147

Back to Top
CHI (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHN (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CHT (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
CHU (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,234 1,234 1,234 1,234 1,234 1,234 1,234 1,234 1,234 1,234

Back to Top
CIN (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2309 2312 L S L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
CIT (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CJP (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2306 L S L S L S F 14,337 14,337 14,337 14,337 14,337 14,337

Back to Top
CKH (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CLI (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
CLP (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CMB (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
CNC (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654

Back to Top
COG (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
COL (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
COS (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
CPC (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CPI (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CSA (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
CSE (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968

Back to Top
CTB (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
CTC (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 631 631 631 631 631 631 631 631 631 631

Back to Top
CTS (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CUS (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S F 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 5.65C - - 18,407 18,407 - - 18,407 18,407 18,407 18,407 18,407 18,407 - - - - - - 5.65P - - 10 1,840 - - 10 1,840 10 1,840 10 1,840 - - - - - - 5.70C - - 18,407 18,407 - - 18,407 18,407 18,407 18,407 18,407 18,407 - - - - - - 5.70P - - 10 1,840 - - 10 1,840 10 1,840 10 1,840 - - - - - - 5.75C - - 18,407 18,407 - - 18,407 18,407 18,407 18,407 18,415 18,420 - - - - - - 5.75P - - 10 1,840 - - 10 1,840 10 1,840 10 1,840 - - - - - - 5.80C - - 18,407 18,407 - - 18,407 18,407 18,407 18,407 18,427 18,431 - - - - - - 5.80P - - 10 1,840 - - 10 1,840 10 1,840 30 1,840 - - - - - - 5.85C - - 18,407 18,407 - - 18,407 18,407 18,407 18,407 18,439 18,443 - - - - - - 5.85P - - 10 1,840 - - 10 1,840 10 1,840 70 1,840 - - - - - - 5.90C - - 18,407 18,407 - - 18,407 18,407 18,407 18,407 18,448 18,449 - - - - - - 5.90P - - 10 1,840 - - 10 1,840 10 1,840 130 1,840 - - - - - - 5.95C - - 18,407 18,407 - - 18,407 18,407 18,413 18,415 18,445 18,449 18,453 18,477 - - - - 5.95P - - 10 1,840 - - 10 1,840 10 1,840 250 1,840 780 2,995 - - - - 6.00C - - 18,407 18,407 - - 18,407 18,407 18,419 18,419 18,416 18,432 18,365 18,425 - - - - 6.00P - - 10 1,840 - - 10 1,840 30 1,840 430 2,199 1,190 3,767 - - - - 6.05C 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,417 18,419 18,340 18,388 18,206 18,332 18,205 18,363 18,246 18,424 6.05P 10 1,840 10 1,840 10 1,840 10 1,840 70 1,840 710 2,908 1,750 4,617 2,620 5,619 3,489 6,434 6.10C 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,385 18,401 18,194 18,303 17,964 18,189 17,943 18,203 17,978 18,260 6.10P 10 1,840 10 1,840 10 1,840 10 1,840 180 1,904 1,120 3,724 2,480 5,523 3,535 6,520 4,326 7,320 6.15C 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,294 18,352 17,962 18,170 17,629 17,986 17,595 17,990 17,631 18,044 6.15P 10 1,840 10 1,840 10 1,840 10 1,840 370 2,656 1,680 4,617 3,410 6,469 4,408 7,441 5,232 8,207 6.20C 18,407 18,407 18,407 18,407 18,407 18,407 18,377 18,393 18,094 18,250 17,630 17,976 17,200 17,726 17,167 17,722 17,211 17,776 6.20P 10 1,840 10 1,840 10 1,840 50 1,949 700 3,525 2,420 5,574 4,329 7,422 5,339 8,353 6,180 9,079 6.25C 18,407 18,407 18,376 18,397 18,389 18,400 18,271 18,348 17,754 18,073 17,190 17,716 16,682 17,401 16,658 17,396 16,724 17,460 6.25P 10 1,840 10 1,840 10 1,840 150 2,920 1,210 4,472 3,360 6,568 5,292 8,375 6,320 9,250 7,147 9,923 6.30C 18,407 18,407 18,307 18,380 18,322 18,379 18,014 18,240 17,250 17,803 16,636 17,381 16,079 17,014 16,082 17,018 16,179 17,095 6.30P 10 2,026 30 2,484 40 2,789 360 4,035 1,950 5,526 4,371 7,587 6,306 9,308 7,317 10,114 8,115 10,730 6.35C 18,327 18,395 18,138 18,335 18,088 18,306 17,517 18,024 16,579 17,429 15,982 16,973 15,405 16,569 15,449 16,590 15,586 16,690 6.35P 10 2,855 80 3,605 140 4,068 770 5,265 2,960 6,735 5,397 8,598 7,346 10,210 8,317 10,940 9,066 11,496 6.40C 18,173 18,372 17,782 18,235 17,599 18,141 16,744 17,663 15,756 16,948 15,240 16,495 14,673 16,070 14,770 16,119 14,954 16,245 6.40P 30 4,196 190 4,931 360 5,464 1,450 6,527 4,270 7,950 6,475 9,585 8,388 11,068 9,294 11,718 9,990 12,214 6.45C 17,855 18,326 17,160 18,054 16,761 17,832 15,717 17,141 14,813 16,364 14,427 15,952 13,902 15,525 14,062 15,610 14,298 15,771 6.45P 70 5,757 390 6,399 780 6,929 2,460 7,767 5,567 9,134 7,579 10,532 9,405 11,872 10,237 12,444 10,871 12,882 6.50C 17,083 18,190 16,126 17,718 15,521 17,308 14,485 16,450 13,789 15,692 13,563 15,349 13,105 14,942 13,333 15,071 13,625 15,271 6.50P 190 7,513 770 7,969 1,520 8,389 3,860 8,940 6,854 10,256 8,680 11,427 10,381 12,620 11,132 13,116 11,700 13,499 6.55C 15,720 17,909 14,635 17,172 13,962 16,554 13,135 15,615 12,721 14,947 12,668 14,700 12,298 14,329 12,597 14,508 12,947 14,751 6.55P 440 9,319 1,400 9,548 2,640 9,774 5,637 10,017 8,146 11,298 9,754 12,259 11,307 13,307 11,971 13,733 12,474 14,064 6.60C 13,567 17,352 12,689 16,335 12,194 15,559 11,738 14,660 11,644 14,147 11,761 14,014 11,483 13,697 11,854 13,930 12,261 14,216 6.60P 950 11,078 2,410 11,053 4,220 11,031 7,192 11,060 9,400 12,249 10,776 13,026 12,168 13,941 12,746 14,301 13,186 14,587 6.65C 9,720 16,357 10,435 15,171 10,364 14,361 10,370 13,625 10,588 13,313 10,851 13,302 10,675 13,047 11,116 13,337 11,577 13,669 6.65P 1,890 12,690 3,880 12,418 6,280 12,133 8,731 12,221 10,580 13,101 11,733 13,729 12,966 14,516 13,463 14,820 13,843 15,063 6.70C 6,280 15,189 7,500 14,224 8,595 13,170 9,074 12,551 9,537 12,463 9,952 12,571 9,883 12,386 10,391 12,736 10,904 13,115 6.70P 3,450 14,060 5,900 13,587 8,316 13,068 10,181 13,237 11,662 13,878 12,623 14,367 13,699 15,038 14,120 15,289 14,446 15,495 6.75C 3,640 14,248 5,450 13,079 6,950 12,106 7,824 11,467 8,526 11,596 9,079 11,829 9,117 11,721 9,686 12,130 10,246 12,557 6.75P 5,810 15,114 8,850 14,399 10,130 13,918 11,500 14,143 12,660 14,571 13,438 14,941 14,362 15,505 14,715 15,711 14,991 15,886 6.80C 2,110 12,867 3,920 11,770 5,310 10,956 6,672 10,379 7,566 10,726 8,244 11,084 8,380 11,060 9,005 11,529 9,609 12,001 6.80P 9,280 16,096 11,104 15,185 11,802 14,949 12,698 14,926 13,563 15,183 14,175 15,450 14,959 15,921 15,249 16,089 15,483 16,237 6.85C 1,170 11,265 2,810 10,375 4,030 9,762 5,637 9,313 6,673 9,867 7,450 10,347 7,683 10,409 8,352 10,933 8,994 11,451 6.85P 13,036 17,106 12,963 16,093 13,264 15,776 13,754 15,590 14,366 15,715 14,833 15,900 15,487 16,288 15,727 16,425 15,924 16,550 6.90C 630 9,541 2,010 8,972 3,030 8,571 4,721 8,289 5,853 9,032 6,707 9,625 7,022 9,771 7,732 10,350 8,406 10,908 6.90P 15,158 17,699 14,445 16,755 14,487 16,432 14,667 16,146 15,067 16,174 15,413 16,295 15,956 16,613 16,148 16,723 16,315 16,829 6.95C 340 7,809 1,440 7,626 2,260 7,422 3,931 7,328 5,111 8,230 6,016 8,924 6,405 9,151 7,146 9,779 7,845 10,377 6.95P 16,546 18,024 15,568 17,230 15,478 16,941 15,431 16,602 15,671 16,565 15,918 16,636 16,364 16,896 16,519 16,985 16,660 17,078 7.00C 180 6,173 1,040 6,386 1,690 6,348 3,190 6,435 4,440 7,466 5,382 8,249 5,830 8,554 6,592 9,224 7,313 9,860 7.00P 17,392 18,203 16,390 17,563 16,245 17,321 16,066 16,977 16,187 16,897 16,356 16,932 16,718 17,142 16,845 17,216 16,964 17,296 7.05C 90 4,704 750 5,278 1,250 5,362 2,570 5,617 3,845 6,747 4,798 7,602 5,298 7,980 6,078 8,691 6,809 9,355 7.05P 17,888 18,304 16,988 17,804 16,839 17,613 16,583 17,280 16,619 17,176 16,731 17,186 17,022 17,356 17,126 17,417 17,231 17,490 7.10C 50 3,488 550 4,323 930 4,487 2,070 4,881 3,317 6,074 4,270 6,991 4,807 7,433 5,595 8,176 6,336 8,869 7.10P 18,131 18,351 17,404 17,970 17,276 17,825 16,997 17,522 16,981 17,411 17,047 17,401 17,283 17,540 17,369 17,593 17,461 17,658 7.15C 30 2,540 410 3,519 690 3,720 1,670 4,226 2,855 5,451 3,793 6,414 4,358 6,913 5,147 7,686 5,895 8,402 7.15P 18,254 18,373 17,692 18,086 17,601 17,982 17,323 17,714 17,278 17,603 17,315 17,585 17,505 17,698 17,578 17,744 17,661 17,806 7.20C 10 1,840 300 2,835 510 3,057 1,340 3,640 2,449 4,878 3,362 5,871 3,944 6,419 4,733 7,217 5,480 7,953 7.20P 18,352 18,395 17,905 18,175 17,836 18,099 17,582 17,868 17,521 17,763 17,538 17,740 17,692 17,833 17,756 17,875 17,832 17,935 7.25C 10 1,840 230 2,291 380 2,499 1,080 3,129 2,090 4,361 2,975 5,365 3,572 5,958 4,349 6,771 5,092 7,522 7.25P 18,363 18,396 18,044 18,232 18,004 18,182 17,782 17,988 17,715 17,892 17,724 17,871 17,849 17,947 17,908 17,988 17,981 18,045 7.30C 10 1,840 170 1,840 280 2,024 870 2,682 1,760 3,882 2,634 4,898 3,227 5,520 3,996 6,349 4,732 7,112 7.30P 18,407 18,407 18,151 18,279 18,126 18,246 17,936 18,082 17,875 18,000 17,876 17,978 17,981 18,045 18,036 18,085 18,106 18,142 7.35C 10 1,840 130 1,840 210 1,840 700 2,292 1,490 3,456 2,328 4,464 2,922 5,115 3,672 5,950 4,396 6,721 7.35P 18,407 18,407 18,222 18,311 18,210 18,288 18,054 18,157 17,998 18,085 18,001 18,069 18,090 18,126 18,143 18,166 18,213 18,224 7.40C 10 1,840 100 1,840 160 1,840 570 1,965 1,260 3,072 2,060 4,067 2,642 4,734 3,370 5,570 4,087 6,353 7.40P 18,407 18,407 18,272 18,334 18,267 18,319 18,142 18,213 18,098 18,155 18,102 18,142 18,179 18,195 18,234 18,236 18,302 18,295 7.45C 10 1,840 80 1,840 120 1,840 460 1,840 1,060 2,718 1,812 3,692 2,390 4,381 3,098 5,217 3,795 5,996 7.45P 18,407 18,407 18,306 18,350 18,310 18,343 18,211 18,256 18,178 18,213 18,186 18,206 18,252 18,252 18,308 18,295 18,379 18,356 7.50C 10 1,840 70 1,840 90 1,840 370 1,840 900 2,412 1,603 3,358 2,157 4,047 2,846 4,883 3,531 5,665 7.50P 18,407 18,407 18,324 18,357 18,339 18,360 18,263 18,292 18,239 18,256 18,250 18,255 18,314 18,300 18,369 18,346 18,440 18,407 7.55C 10 1,840 50 1,840 70 1,840 300 1,840 760 2,133 1,420 3,055 1,953 3,743 2,613 4,567 3,283 5,351 7.55P 18,407 18,407 18,351 18,372 18,359 18,372 18,302 18,319 18,287 18,294 18,302 18,295 18,361 18,340 18,420 18,388 18,492 18,451 7.60C 10 1,840 40 1,840 50 1,840 250 1,840 650 1,895 1,240 2,770 1,766 3,458 2,407 4,277 3,056 5,054 7.60P 18,407 18,407 18,364 18,380 18,375 18,383 18,328 18,338 18,322 18,320 18,343 18,330 18,400 18,373 18,460 18,423 18,534 18,487 7.65C 10 1,840 30 1,840 40 1,840 200 1,840 550 1,840 1,080 2,507 1,599 3,197 2,214 4,001 2,846 4,773 7.65P 18,407 18,407 18,377 18,387 18,384 18,388 18,352 18,355 18,351 18,344 18,375 18,357 18,431 18,399 18,493 18,451 18,569 18,517 7.70C 10 1,840 20 1,840 30 1,840 160 1,840 470 1,840 950 2,278 1,449 2,955 2,034 3,742 2,649 4,507 7.70P 18,407 18,407 18,379 18,387 18,391 18,393 18,368 18,368 18,371 18,361 18,399 18,377 18,455 18,420 18,518 18,475 18,597 18,542 7.75C 10 1,840 10 1,840 - - 140 1,840 400 1,840 830 2,062 1,315 2,733 1,877 3,505 2,471 4,259 7.75P 18,407 18,407 18,389 18,393 - - 18,377 18,376 18,387 18,375 18,419 18,395 18,472 18,437 18,538 18,493 18,618 18,562 7.80C 10 1,840 10 1,840 - - 110 1,840 340 1,840 730 1,871 1,190 2,521 1,734 3,286 2,300 4,021 7.80P 18,407 18,407 18,391 18,393 - - 18,388 18,384 18,399 18,387 18,432 18,408 18,487 18,452 18,553 18,508 18,635 18,580 7.85C 10 1,840 10 1,840 - - 90 1,840 290 1,840 650 1,840 1,079 2,331 1,599 3,077 2,150 3,803 7.85P 18,407 18,407 18,391 18,395 - - 18,395 18,391 18,408 18,395 18,441 18,417 18,496 18,463 18,565 18,520 18,647 18,593 7.90C 10 1,840 10 1,840 - - 80 1,840 250 1,840 570 1,840 986 2,162 1,478 2,886 2,006 3,594 7.90P 18,407 18,407 18,400 18,400 - - 18,397 18,393 18,413 18,400 18,449 18,425 18,502 18,471 18,573 18,529 18,657 18,604 7.95C 10 1,840 10 1,840 - - 60 1,840 210 1,840 500 1,840 893 1,996 1,367 2,703 1,877 3,402 7.95P 18,407 18,407 18,400 18,400 - - 18,403 18,397 18,417 18,405 18,453 18,432 18,508 18,476 18,578 18,537 18,662 18,612 8.00C 10 1,840 10 1,840 - - 50 1,840 180 1,840 450 1,840 817 1,854 1,263 2,533 - - 8.00P 18,407 18,407 18,400 18,401 - - 18,404 18,400 18,420 18,409 18,456 18,436 18,509 18,480 18,581 18,541 - - 8.05C 10 1,840 10 1,840 - - 40 1,840 160 1,840 390 1,840 740 1,840 1,166 2,372 - - 8.05P 18,407 18,407 18,400 18,401 - - 18,407 18,403 18,421 18,412 18,457 18,439 18,510 18,484 18,582 18,545 - - 8.10C 10 1,840 10 1,840 - - 30 1,840 140 1,840 350 1,840 670 1,840 1,086 2,233 - - 8.10P 18,407 18,407 18,401 18,401 - - 18,407 18,403 18,423 18,413 18,459 18,441 18,510 18,485 18,582 18,546 - -

Back to Top
DHH (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255

Back to Top
DHS (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
EMN (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
EVG (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
FEQ (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897 897 897 897 897 897 897

Back to Top
GAC (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
GAH (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004

Back to Top
GDR (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S F 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122

Back to Top
GDU (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
GHL (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
GLI (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
GLX (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370

Back to Top
GWM (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824

Back to Top
HAI (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HB1 (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2304 2305 2306 L S L S L S L S L S F 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541

Back to Top
HB3 (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2302 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
HCF (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 34,752 34,752 34,752 34,752 34,752 34,752 34,752 34,752 34,752 34,752

Back to Top
HDB (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
HDO (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,966 3,966 3,966 3,966 3,966 3,966 3,966 3,966 3,966 3,966

Back to Top
HEH (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
HEX (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
HGT (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571

Back to Top
HHI (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 230120 230127 230130 230227 230330 230427 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,509 40,438 40,498 40,498 40,523 40,507 40,498 40,498 40,498 40,498 40,808 40,854 40,498 40,498 - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,499 40,434 40,498 40,498 40,526 40,507 40,498 40,498 40,498 40,498 40,881 40,945 40,591 40,680 - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 3000C - - - - 40,487 40,430 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,977 41,061 40,741 40,896 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 300 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,539 40,568 40,691 40,797 41,014 41,227 - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 250 4,049 750 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,316 41,557 42,264 42,727 43,155 43,844 - - 45,273 46,148 47,284 48,321 49,207 50,329 3900P - - - - - - - - - - - - - - - - 1,400 4,592 3,050 7,297 4,350 9,292 - - 9,050 14,825 12,516 18,117 15,678 20,790 3950C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,527 40,534 40,623 40,667 40,897 41,033 - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 650 4,049 - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,527 40,535 40,624 40,668 40,920 41,058 41,394 41,642 42,401 42,867 43,356 44,044 - - 45,509 46,378 47,567 48,592 49,514 50,626 4000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 700 4,049 1,600 5,054 3,400 7,868 4,850 9,964 - - 9,767 15,628 13,335 18,947 16,535 21,612 4050C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,527 40,535 40,644 40,691 40,941 41,082 - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 750 4,049 - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,527 40,535 40,646 40,694 40,978 41,119 41,484 41,734 42,544 43,010 43,549 44,234 - - 45,748 46,608 47,840 48,857 49,816 50,919 4100P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,049 850 4,049 1,850 5,576 3,800 8,477 5,350 10,629 - - 10,532 16,460 14,177 19,782 17,430 22,443 4150C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,529 40,537 40,664 40,712 40,998 41,142 - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 250 4,049 900 4,049 - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,498 40,498 40,514 40,514 40,545 40,551 40,682 40,729 41,033 41,176 41,566 41,820 42,690 43,157 43,745 44,425 - - 45,974 46,830 48,100 49,112 50,101 51,199 4200P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 300 4,049 1,000 4,111 2,100 6,096 4,250 9,121 5,900 11,320 - - 11,322 17,297 15,038 20,618 18,319 23,265 4250C - - - - 40,498 40,498 40,498 40,498 40,515 40,514 40,545 40,553 40,683 40,733 41,063 41,210 - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 350 4,049 1,100 4,374 - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,498 40,498 40,515 40,514 40,545 40,553 40,699 40,749 41,082 41,230 41,654 41,910 42,828 43,295 43,932 44,609 - - 46,188 47,044 48,348 49,358 50,371 51,469 4300P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 400 4,049 1,150 4,556 2,400 6,669 4,700 9,760 6,450 12,008 - - 12,137 18,142 15,917 21,455 19,223 24,087 4350C - - - - 40,498 40,498 40,498 40,498 40,515 40,514 40,546 40,554 40,712 40,764 41,110 41,260 - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 450 4,049 1,250 4,819 - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,498 40,498 40,515 40,515 40,557 40,565 40,725 40,779 41,138 41,289 41,735 41,996 42,966 43,435 44,120 44,791 - - 46,387 47,249 48,580 49,595 50,627 51,731 4400P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 500 4,049 1,350 5,081 2,700 7,241 5,200 10,431 7,050 12,720 - - 12,975 18,991 16,813 22,293 20,140 24,906 4450C - - - - 40,498 40,498 40,498 40,498 40,515 40,515 40,557 40,565 40,737 40,792 41,172 41,325 - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 550 4,049 1,500 5,413 - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,498 40,498 40,515 40,515 40,557 40,566 40,748 40,804 41,196 41,352 41,816 42,081 43,095 43,566 44,315 44,980 - - 46,568 47,439 48,793 49,819 50,868 51,981 4500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 600 4,049 1,600 5,672 3,050 7,861 5,700 11,098 7,750 13,475 - - 13,810 19,830 17,706 23,123 21,068 25,724 4550C - - - - 40,498 40,498 40,498 40,498 40,515 40,515 40,565 40,572 40,759 40,815 41,218 41,376 - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 650 4,049 1,700 5,934 - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,498 40,498 40,517 40,517 40,565 40,574 40,767 40,827 41,245 41,406 41,889 42,159 43,230 43,702 44,489 45,152 - - 46,734 47,621 48,991 50,033 51,091 52,221 4600P - - - - 50 4,049 50 4,049 50 4,049 100 4,049 700 4,049 1,850 6,260 3,400 8,480 6,300 11,821 8,400 14,203 - - 14,692 20,684 18,633 23,958 22,006 26,537 4650C - - - - 40,498 40,498 40,498 40,498 40,517 40,517 40,568 40,579 40,781 40,842 41,269 41,434 - - - - - - - - - - - - - - 4650P - - - - 50 4,049 50 4,049 50 4,049 150 4,049 800 4,049 2,000 6,583 - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,498 40,498 40,517 40,517 40,568 40,579 40,787 40,850 41,291 41,461 41,965 42,243 43,346 43,822 44,666 45,326 - - 46,882 47,792 49,168 50,232 51,295 52,448 4700P - - - - 50 4,049 50 4,049 50 4,049 200 4,049 850 4,069 2,150 6,905 3,850 9,178 6,850 12,513 9,090 14,969 - - 15,592 21,539 19,554 24,785 22,938 27,342 4750C - - - - 40,498 40,498 40,498 40,498 40,517 40,518 40,570 40,583 40,796 40,864 41,309 41,485 - - - - - - - - - - - - - - 4750P - - - - 50 4,049 50 4,049 50 4,049 250 4,049 950 4,365 2,300 7,227 - - - - - - - - - - - - - - 4800C - - - - 40,498 40,498 40,498 40,498 40,511 40,515 40,570 40,583 40,800 40,870 41,325 41,506 42,024 42,312 43,461 43,944 44,828 45,489 - - 47,007 47,950 49,327 50,424 51,480 52,664 4800P - - - - 50 4,049 50 4,049 50 4,049 300 4,049 1,000 4,569 2,450 7,549 4,250 9,836 7,500 13,254 9,747 15,729 - - 16,510 22,391 20,507 25,615 23,880 28,144 4850C - - - - 40,498 40,498 40,498 40,498 40,510 40,515 40,568 40,586 40,805 40,881 41,339 41,526 - - - - - - - - - - - - - - 4850P - - - - 50 4,049 50 4,049 100 4,049 350 4,049 1,100 4,863 2,600 7,870 - - - - - - - - - - - - - - 4900C - - - - 40,498 40,498 40,498 40,498 40,510 40,515 40,566 40,586 40,807 40,889 41,352 41,549 42,078 42,381 43,568 44,061 44,988 45,650 46,246 47,063 47,108 48,092 49,461 50,599 51,645 52,867 4900P - - - - 50 4,049 50 4,049 150 4,049 400 4,049 1,200 5,157 2,800 8,243 4,750 10,566 8,200 14,015 10,465 16,522 12,114 18,408 17,423 23,236 21,452 26,436 24,841 28,942 4950C - - - - 40,498 40,498 40,498 40,498 40,499 40,510 40,561 40,586 40,807 40,896 41,361 41,567 - - - - - - - - - - - - - - 4950P - - - - 50 4,049 50 4,049 200 4,049 450 4,049 1,300 5,450 3,000 8,614 - - - - - - - - - - - - - - 5000C - - - - 40,498 40,498 40,498 40,498 40,498 40,510 40,554 40,584 40,804 40,901 41,366 41,585 42,118 42,441 43,658 44,166 45,132 45,801 46,439 47,253 47,185 48,223 49,574 50,762 51,787 53,059 5000P - - - - 50 4,049 50 4,049 250 4,049 500 4,049 1,400 5,744 3,200 8,984 5,250 11,295 8,849 14,770 11,182 17,308 12,895 19,217 18,372 24,086 22,409 27,253 25,795 29,730 5100C - - - - 40,498 40,498 40,498 40,498 40,482 40,502 40,537 40,579 40,787 40,908 41,364 41,611 42,146 42,496 - - - - - - - - - - - - 5100P - - - - 50 4,049 50 4,049 300 4,049 600 4,049 1,650 6,407 3,600 9,722 5,850 12,083 - - - - - - - - - - - - 5200C - - - - 40,498 40,498 40,498 40,498 40,445 40,485 40,510 40,570 40,757 40,906 41,343 41,629 42,155 42,540 43,799 44,354 45,376 46,076 46,785 47,608 47,261 48,439 49,724 51,045 52,003 53,400 5200P - - - - 50 4,049 50 4,049 350 4,049 700 4,416 1,900 7,072 4,100 10,540 6,450 12,866 10,201 16,335 12,698 18,911 14,554 20,863 20,327 25,779 24,358 28,870 27,705 31,289 5300C - - - - 40,498 40,498 40,469 40,482 40,396 40,462 40,466 40,553 40,708 40,896 41,300 41,635 42,146 42,571 - - - - - - - - - - - - 5300P - - - - 50 4,049 50 4,049 450 4,571 850 5,055 2,200 7,804 4,600 11,354 7,100 13,673 - - - - - - - - - - - - 5400C - - - - 40,498 40,498 40,465 40,481 40,336 40,435 40,409 40,530 40,632 40,873 41,230 41,627 42,114 42,593 43,872 44,501 45,555 46,310 47,060 47,919 47,218 48,591 49,765 51,268 52,122 53,688 5400P - - - - 50 4,049 50 4,049 550 5,273 1,000 5,722 2,550 8,595 5,200 12,233 8,000 14,588 11,673 17,951 14,316 20,541 16,272 22,511 22,302 27,443 26,316 30,458 29,624 32,817 5500C - - - - 40,498 40,498 40,459 40,481 40,264 40,406 40,322 40,494 40,527 40,837 41,131 41,606 42,058 42,602 - - - - - - - - - - - - 5500P - - - - 50 4,440 50 4,367 700 6,092 1,200 6,478 2,950 9,437 5,800 13,108 8,800 15,447 - - - - - - - - - - - - 5600C 40,498 40,498 - - 40,498 40,498 40,397 40,455 40,151 40,358 40,201 40,443 40,388 40,785 40,994 41,566 41,973 42,595 43,858 44,601 45,648 46,494 47,254 48,183 47,044 48,674 49,691 51,429 52,136 53,916 5600P 50 4,874 - - 50 5,249 100 5,496 850 6,946 1,450 7,307 3,400 10,326 6,500 14,034 9,350 16,215 13,260 19,606 16,001 22,180 18,089 24,170 24,319 29,081 28,285 32,013 31,536 34,310 5700C 40,498 40,498 - - 40,498 40,498 40,320 40,429 39,990 40,291 40,056 40,384 40,207 40,716 40,820 41,509 41,857 42,573 - - - - - - - - - - - - 5700P 50 5,891 - - 50 6,208 150 6,603 1,000 7,848 1,750 8,200 3,900 11,254 7,250 14,981 10,200 17,094 - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 40,498 40,498 40,225 40,398 39,802 40,216 39,865 40,305 39,982 40,626 40,602 41,430 41,708 42,534 43,738 44,644 45,642 46,625 47,350 48,392 46,730 48,681 49,490 51,524 52,036 54,087 5800P 50 7,094 50 7,275 50 7,334 200 7,765 1,250 8,888 2,050 9,125 4,450 12,221 8,050 15,945 11,086 17,988 14,994 21,306 17,788 23,836 19,946 25,813 26,348 30,683 30,253 33,529 33,433 35,766 5900C 40,498 40,498 40,498 40,498 40,498 40,498 40,110 40,366 39,551 40,118 39,622 40,205 39,705 40,514 40,332 41,328 41,517 42,476 - - - - - - - - - - - - 5900P 50 8,489 50 8,585 50 8,642 300 9,110 1,500 9,965 2,450 10,133 5,200 13,313 9,200 17,027 11,947 18,904 - - - - - - - - - - - - 6000C 40,498 40,498 40,498 40,498 40,498 40,498 39,821 40,275 39,229 39,993 39,316 40,082 39,373 40,378 40,011 41,200 41,289 42,397 43,494 44,622 45,525 46,694 47,337 48,539 46,265 48,612 49,155 51,549 51,816 54,193 6000P 50 10,072 50 10,077 50 10,130 400 10,496 1,800 11,116 2,850 11,172 5,900 14,362 10,050 17,994 12,807 19,818 16,682 22,971 19,625 25,484 21,871 27,449 28,388 32,241 32,208 35,001 35,310 37,178 6100C 40,498 40,498 40,498 40,498 40,498 40,498 39,555 40,204 38,825 39,840 38,919 39,921 38,966 40,211 39,635 41,049 41,013 42,297 - - - - - - - - - - - - 6100P 50 11,818 50 11,742 50 11,790 550 11,992 2,100 12,317 3,250 12,253 6,500 15,366 11,100 19,017 13,725 20,750 - - - - - - - - - - - - 6200C 40,498 40,498 40,498 40,498 40,498 40,498 39,083 40,068 38,297 39,637 38,466 39,741 38,478 40,006 39,193 40,865 40,684 42,171 43,107 44,527 45,277 46,697 47,201 48,622 45,640 48,461 48,679 51,501 51,472 54,234 6200P 50 13,688 50 13,550 50 13,593 700 13,543 2,450 13,588 3,700 13,393 7,250 16,454 12,050 20,015 14,695 21,696 18,605 24,694 21,539 27,128 23,833 29,060 30,418 33,750 34,139 36,426 37,154 38,547 6300C 40,498 40,498 40,498 40,498 40,498 40,498 38,527 39,923 37,696 39,418 37,905 39,519 37,912 39,770 38,681 40,650 40,310 42,024 - - - - - - - - - - - - 6300P 50 15,635 50 15,458 50 15,499 950 15,176 2,950 14,930 4,250 14,591 8,050 17,570 13,100 21,036 15,664 22,635 - - - - - - - - - - - - 6400C 40,498 40,498 40,498 40,498 38,720 40,268 37,536 39,618 36,919 39,127 37,224 39,249 37,255 39,493 38,096 40,398 39,873 41,844 42,635 44,391 44,938 46,643 46,964 48,639 44,847 48,224 48,052 51,376 50,994 54,208 6400P 50 17,618 50 17,423 50 17,464 1,250 16,849 3,500 16,309 4,900 15,833 9,000 18,742 14,250 22,076 16,704 23,588 20,470 26,381 23,592 28,765 26,050 30,663 32,417 35,202 36,029 37,799 38,959 39,870 6500C 40,498 40,498 40,498 40,498 38,443 40,320 36,491 39,325 36,013 38,793 36,416 38,927 36,508 39,180 37,440 40,114 39,382 41,642 - - - - - - - - - - - - 6500P 50 19,610 50 19,412 50 19,452 1,600 18,552 4,150 17,722 5,650 17,109 10,000 19,932 15,325 23,126 17,557 24,498 - - - - - - - - - - - - 6600C 37,150 40,498 37,700 40,434 36,652 40,087 35,221 38,983 34,916 38,379 35,491 38,564 35,646 38,812 36,704 39,792 38,824 41,404 41,887 44,128 44,374 46,496 46,542 48,582 43,884 47,898 47,274 51,174 50,381 54,111 6600P 50 21,605 50 21,406 100 21,426 2,000 20,278 4,900 19,155 6,500 18,408 11,100 21,148 16,461 24,190 18,592 25,449 22,502 28,081 25,569 30,355 28,013 32,186 34,375 36,592 37,873 39,113 40,715 41,138 6700C 32,150 40,498 32,750 40,370 32,900 40,076 33,759 38,643 33,662 37,916 34,404 38,131 34,675 38,394 35,887 39,429 38,204 41,139 - - - - - - - - - - - - 6700P 50 23,600 150 23,361 200 23,381 2,600 21,972 5,750 20,600 7,450 19,723 12,400 22,397 17,669 25,258 19,709 26,409 - - - - - - - - - - - - 6800C 27,150 40,498 27,850 40,241 28,050 39,890 31,760 38,064 32,188 37,347 33,164 37,633 33,591 37,924 34,985 39,024 37,513 40,837 40,917 43,758 43,618 46,256 45,947 48,441 42,750 47,482 46,341 50,891 49,627 53,942 6800P 50 25,595 250 25,316 400 25,296 3,350 23,630 6,750 22,036 8,550 21,037 13,750 23,646 18,917 26,322 20,861 27,364 24,599 29,756 27,594 31,910 29,980 33,664 36,271 37,914 39,655 40,365 42,408 42,348 6900C 22,200 40,432 23,100 39,923 23,300 39,580 28,050 37,415 30,588 36,844 31,818 37,176 32,392 37,406 33,996 38,592 36,753 40,473 - - - - - - - - - - - - 6900P 100 27,570 450 27,231 650 27,191 4,250 25,242 7,850 23,467 9,750 22,353 15,250 24,901 20,204 27,378 22,027 28,311 - - - - - - - - - - - - 7000C 17,250 40,365 18,500 39,414 18,650 39,140 24,150 36,545 28,661 36,077 30,201 36,523 31,068 36,815 32,917 38,093 35,936 40,103 39,717 43,274 42,663 45,915 45,173 48,209 41,444 46,971 45,261 50,528 48,740 53,701 7000P 200 29,526 850 29,067 1,100 29,007 5,350 26,786 9,150 24,855 11,100 23,651 16,850 26,154 21,519 28,420 23,220 29,250 26,756 31,386 29,628 33,418 31,933 35,093 38,091 39,159 41,352 41,537 44,023 43,487 7100C 12,550 39,966 14,150 38,591 14,350 38,276 20,450 35,507 25,950 35,175 28,418 35,757 29,637 36,152 31,752 37,549 35,049 39,697 - - - - - - - - - - - - 7100P 550 31,381 1,450 30,822 1,850 30,703 6,700 28,234 10,600 26,207 12,700 25,018 18,700 27,390 22,873 29,444 24,424 30,179 - - - - - - - - - - - - 7200C 8,350 38,903 9,950 37,560 10,500 36,872 17,200 34,175 22,700 34,170 26,450 34,873 28,052 35,449 30,532 36,950 34,097 39,250 38,284 42,667 41,514 45,470 44,217 47,886 39,986 46,370 44,033 50,082 47,716 53,388 7200P 1,350 33,057 2,550 32,378 3,000 32,239 8,250 29,608 12,300 27,483 14,450 26,525 20,432 28,598 24,243 30,447 25,663 31,086 28,920 32,957 31,639 34,871 33,855 36,460 39,809 40,314 42,956 42,638 45,549 44,560 7300C 5,000 36,714 6,850 35,213 7,250 34,774 14,200 32,658 19,700 33,031 23,600 33,889 26,437 34,639 29,402 36,293 32,956 38,778 - - - - - - - - - - - - 7300P 2,850 34,453 4,200 33,715 4,650 33,575 10,300 30,784 14,300 28,653 16,500 27,987 22,050 29,774 25,637 31,415 26,916 31,967 - - - - - - - - - - - - 7400C 2,550 34,294 4,400 33,755 4,700 33,595 11,550 31,415 17,000 31,756 20,500 32,870 24,650 33,766 27,922 35,616 31,978 38,241 36,620 41,934 40,150 44,919 43,085 47,467 38,379 45,677 42,658 49,554 46,553 52,999 7400P 5,400 37,108 6,600 35,025 7,100 34,639 12,650 31,840 16,600 29,714 18,700 29,402 23,719 30,885 27,034 32,338 28,164 32,824 31,062 34,445 33,626 36,235 35,723 37,760 41,408 41,384 44,451 43,666 46,980 45,571 7500C 1,150 32,857 2,500 32,518 2,900 32,319 9,300 30,327 14,550 30,366 18,200 31,688 22,100 32,833 26,528 34,881 30,829 37,674 - - - - - - - - - - - - 7500P 9,150 38,769 10,100 36,950 10,350 36,814 15,400 32,737 19,200 31,074 21,200 30,730 25,361 31,961 28,420 33,188 29,402 33,652 - - - - - - - - - - - - 7600C 450 31,141 1,450 30,942 1,700 30,802 7,400 29,105 12,450 28,872 15,650 30,451 19,800 31,837 25,086 34,099 29,636 37,071 34,795 41,082 38,604 44,261 41,776 46,954 36,636 44,894 41,152 48,946 45,258 52,536 7600P 13,500 39,634 13,850 38,548 14,150 38,323 18,350 34,045 22,000 32,458 23,600 32,063 26,985 33,006 29,756 34,059 30,624 34,447 33,136 35,852 35,530 37,519 37,516 38,976 42,873 42,365 45,825 44,612 48,305 46,512 7700C 150 29,266 700 29,246 950 29,107 5,800 27,771 10,500 27,300 13,650 29,125 17,750 30,790 23,200 33,264 28,146 36,391 - - - - - - - - - - - - 7700P 18,150 40,099 18,250 39,328 18,400 39,278 21,850 35,366 25,150 33,675 25,696 33,120 28,595 33,976 31,052 34,834 31,804 35,113 - - - - - - - - - - - - 7800C 50 27,311 350 27,391 500 27,291 4,500 26,330 8,900 25,683 11,800 27,739 15,750 29,685 21,100 32,390 26,835 35,697 32,721 40,098 36,896 43,497 40,314 46,346 34,772 44,020 39,518 48,256 43,838 51,997 7800P 22,950 40,365 22,700 40,039 22,900 39,917 25,550 36,513 27,429 34,794 27,617 34,183 30,128 34,806 32,311 35,601 32,936 35,816 35,105 37,116 37,331 38,708 39,209 40,111 44,193 43,255 47,068 45,480 49,513 47,381 7900C 50 25,316 150 25,476 250 25,396 3,450 24,805 7,500 24,308 10,200 26,318 14,050 28,556 19,250 31,491 25,533 34,971 - - - - - - - - - - - - 7900P 27,850 40,498 27,500 40,301 27,650 40,239 29,500 37,452 29,484 35,767 29,434 35,108 31,584 35,604 33,488 36,275 34,024 36,484 - - - - - - - - - - - - 8000C 50 23,321 100 23,501 150 23,442 2,650 23,211 6,300 22,995 8,750 24,861 12,400 27,376 17,500 30,559 23,900 34,214 30,548 39,002 35,050 42,635 38,712 45,649 32,807 43,061 37,746 47,478 42,286 51,383 8000P 32,850 40,498 32,450 40,366 32,550 40,369 32,518 38,296 31,373 36,613 31,100 35,903 32,820 36,173 34,439 36,721 35,001 37,028 36,931 38,286 39,000 39,796 40,785 41,156 45,354 44,053 48,181 46,276 50,601 48,181 8100C 50 21,326 50 21,527 100 21,470 2,000 21,584 5,250 21,661 7,500 23,402 10,950 26,182 15,900 29,603 22,050 33,425 - - - - - - - - - - - - 8100P 37,850 40,498 37,400 40,433 37,500 40,433 34,492 38,847 33,448 37,676 32,647 36,648 34,045 36,825 35,460 37,319 35,969 37,616 - - - - - - - - - - - - 8200C 50 19,336 50 19,541 50 19,504 1,450 19,942 4,350 20,317 6,350 21,918 9,650 24,974 14,400 28,621 20,300 32,607 28,291 37,801 33,099 41,679 36,993 44,866 30,741 42,012 35,880 46,623 40,623 50,692 8200P 40,498 40,498 40,498 40,498 39,079 40,434 35,991 39,224 34,345 37,782 34,065 37,326 35,171 37,420 36,400 37,862 36,880 38,164 38,575 39,318 40,518 40,777 42,227 42,110 46,354 44,762 49,142 46,983 51,557 48,908 8300C 50 17,365 50 17,587 50 17,553 1,100 18,298 3,550 18,968 5,400 20,475 8,500 23,767 13,050 27,633 18,750 31,783 - - - - - - - - - - - - 8300P 40,498 40,498 40,498 40,498 39,481 40,434 37,218 39,544 35,584 38,289 35,303 37,894 36,179 37,946 37,250 38,349 37,729 38,675 - - - - - - - - - - - - 8400C 50 15,446 50 15,701 50 15,674 800 16,674 2,900 17,629 4,550 19,038 7,400 22,527 11,800 26,631 17,200 30,917 25,850 36,511 31,066 40,635 35,182 44,001 27,950 40,882 33,922 45,689 38,842 49,925 8400P 40,498 40,498 40,498 40,498 40,498 40,498 38,214 39,814 36,684 38,749 36,398 38,397 37,081 38,418 38,034 38,802 38,512 39,144 40,030 40,233 41,873 41,656 43,524 42,972 47,180 45,375 49,949 47,608 52,379 49,565 8500C 50 13,620 50 13,923 50 13,906 600 15,106 2,350 16,308 3,800 17,619 6,450 21,309 10,600 25,601 15,350 29,922 - - - - - - - - - - - - 8500P 40,498 40,498 40,498 40,498 40,498 40,498 39,007 40,036 37,571 39,112 37,317 38,814 37,878 38,837 38,736 39,211 39,227 39,575 - - - - - - - - - - - - 8600C 50 11,926 50 12,289 50 12,282 450 13,603 1,900 15,021 3,150 16,233 5,650 20,136 9,550 24,587 14,000 29,004 22,800 35,163 29,315 39,618 33,549 43,138 24,900 39,668 31,350 44,669 36,974 49,084 8600P 40,498 40,498 40,498 40,498 40,498 40,498 39,507 40,169 38,288 39,406 38,091 39,168 38,544 39,188 39,354 39,576 39,870 39,966 41,453 41,186 43,268 42,633 44,977 44,041 47,834 45,900 50,603 48,157 53,057 50,142 8700C 50 10,389 50 10,815 50 10,822 300 12,105 1,550 13,785 2,650 14,963 4,950 18,996 8,600 23,582 13,100 28,201 - - - - - - - - - - - - 8700P 40,498 40,498 40,498 40,498 40,498 40,498 39,834 40,259 38,885 39,659 38,722 39,461 39,127 39,504 39,892 39,898 40,441 40,317 - - - - - - - - - - - - 8800C 50 9,025 50 9,509 50 9,528 200 10,686 1,250 12,593 2,250 13,794 4,300 17,856 7,650 22,531 11,850 27,241 19,950 33,731 26,950 38,419 31,543 42,111 22,100 38,386 28,300 43,581 34,850 48,165 8800P 40,498 40,498 40,498 40,498 40,498 40,498 40,108 40,344 39,373 39,874 39,254 39,716 39,607 39,772 40,345 40,179 40,949 40,638 42,524 41,881 44,308 43,330 46,018 44,753 48,308 46,331 51,089 48,618 53,591 50,649 8900C 50 7,831 50 8,365 50 8,393 150 9,439 1,050 11,509 1,850 12,589 3,700 16,719 6,550 21,317 10,700 26,270 - - - - - - - - - - - - 8900P 40,498 40,498 40,498 40,498 40,498 40,498 40,247 40,386 39,716 40,026 39,657 39,915 39,990 39,991 40,720 40,417 41,384 40,921 - - - - - - - - - - - - 9000C - - - - 50 7,408 100 8,214 800 10,375 1,500 11,463 3,250 15,707 5,900 20,362 9,650 25,296 17,200 32,187 23,900 37,144 29,480 41,007 19,500 37,029 25,450 42,421 31,750 47,177 9000P - - - - 40,498 40,498 40,360 40,426 39,969 40,144 39,975 40,083 40,301 40,181 41,031 40,627 41,747 41,166 43,372 42,460 45,161 43,927 46,886 45,371 48,607 46,675 51,413 48,994 53,971 51,077 9100C - - - - 50 6,555 50 6,913 650 9,384 1,200 10,435 2,650 14,455 5,150 19,283 - - - - - - - - - - - - - - 9100P - - - - 40,498 40,498 40,450 40,465 40,146 40,232 40,188 40,199 40,546 40,341 41,281 40,808 - - - - - - - - - - - - - - 9200C - - - - 50 5,818 50 6,156 500 8,397 950 9,450 2,250 13,415 4,500 18,239 7,750 23,310 14,750 30,588 21,150 35,812 - - 17,150 35,624 22,750 41,182 28,800 46,113 9200P - - - - 40,498 40,498 40,455 40,466 40,293 40,312 40,362 40,305 40,715 40,462 41,462 40,952 42,286 41,562 44,003 42,923 45,822 44,419 - - 48,736 46,929 51,578 49,295 54,202 51,431 9300C - - - - 50 5,183 50 5,500 400 7,527 750 8,522 1,900 12,412 3,900 17,191 - - - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,461 40,466 40,382 40,365 40,479 40,384 40,833 40,557 41,591 41,070 - - - - - - - - - - - - - - 9400C - - - - 50 4,635 50 4,934 300 6,656 600 7,675 1,600 11,457 3,400 16,207 6,150 21,319 12,500 28,910 18,550 34,396 - - 14,950 34,139 20,250 39,878 26,000 44,972 9400P - - - - 40,498 40,498 40,498 40,498 40,454 40,413 40,550 40,438 40,909 40,630 41,666 41,158 42,583 41,836 44,432 43,287 46,310 44,827 - - 48,707 47,101 51,584 49,513 54,281 51,711 9500C - - - - 50 4,160 50 4,442 250 5,970 450 6,810 1,300 10,448 2,950 15,239 - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,498 40,498 40,485 40,437 40,596 40,486 40,953 40,691 41,702 41,223 - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 200 5,304 350 6,059 1,100 9,629 2,500 14,216 4,800 19,328 10,550 27,213 16,250 32,950 - - 13,000 32,631 17,950 38,518 - - 9600P - - - - 40,498 40,498 40,498 40,498 40,523 40,477 40,615 40,514 40,964 40,724 41,702 41,272 42,681 42,005 44,664 43,545 46,617 45,137 - - 48,531 47,193 51,437 49,652 - - 9700C - - - - 50 4,049 50 4,049 150 4,640 300 5,479 - - 2,150 13,300 - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,498 40,498 40,526 40,478 40,618 40,526 - - 41,672 41,299 - - - - - - - - - - - - - - 9800C - - - - - - - - - - - - 750 8,023 - - 3,700 17,387 8,850 25,501 14,150 31,454 - - 11,200 31,062 15,800 37,087 - - 9800P - - - - - - - - - - - - 40,933 40,761 - - 42,615 42,081 44,723 43,710 46,762 45,363 - - 48,221 47,211 51,147 49,718 - - 10000C - - - - 50 4,049 50 4,049 100 4,049 150 4,049 500 6,604 1,300 10,650 2,800 15,491 7,350 23,769 12,250 29,921 - - 9,600 29,470 13,850 35,613 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,527 40,506 40,596 40,549 40,862 40,763 41,468 41,293 42,433 42,082 44,636 43,794 46,761 45,509 - - 47,801 47,159 50,731 49,708 - - 10200C - - - - - - - - - - - - 300 5,225 - - 2,100 13,710 6,000 21,994 10,550 28,364 - - 8,150 27,839 12,050 34,083 - - 10200P - - - - - - - - - - - - 40,764 40,737 - - 42,184 42,025 44,419 43,804 46,627 45,583 - - 47,284 47,040 50,195 49,630 - - 10400C - - - - - - - - - - - - 200 4,261 - - 1,550 12,031 4,900 20,290 9,000 26,770 - - 6,850 26,177 10,450 32,538 - - 10400P - - - - - - - - - - - - 40,695 40,707 - - 41,905 41,925 44,118 43,750 46,377 45,588 - - 46,689 46,862 49,573 49,487 - - 10500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 - - 500 6,933 - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,545 40,539 - - 41,014 41,112 - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - 100 4,049 - - 1,100 10,391 3,950 18,601 7,650 25,186 - - 5,750 24,557 8,950 30,917 - - 10600P - - - - - - - - - - - - 40,611 40,656 - - 41,609 41,788 43,751 43,641 46,037 45,531 - - 46,071 46,640 48,853 49,280 - - 10800C - - - - - - - - - - - - 50 4,049 - - 750 8,831 - - 6,450 23,594 - - 4,750 22,894 7,650 29,310 - - 10800P - - - - - - - - - - - - 40,559 40,612 - - 41,325 41,627 - - 45,624 45,420 - - 45,407 46,365 48,100 49,023 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 150 4,064 550 7,656 - - 5,400 22,015 - - 3,900 21,266 6,450 27,644 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,558 40,608 40,683 40,866 41,135 41,494 - - 45,161 45,262 - - 44,755 46,056 47,290 48,707 - - 11200C - - - - - - - - - - - - 50 4,049 - - 350 6,324 - - 4,500 20,474 - - 3,150 19,626 5,400 25,980 - - 11200P - - - - - - - - - - - - 40,498 40,498 - - 40,926 41,323 - - 44,677 45,067 - - 44,106 45,709 46,478 48,348 - - 11400C - - - - - - - - - - - - 50 4,049 - - 250 5,410 - - 3,700 18,929 - - 2,550 18,093 4,500 24,345 - - 11400P - - - - - - - - - - - - 40,498 40,498 - - 40,812 41,203 - - 44,169 44,834 - - 43,530 45,359 45,694 47,959 - - 11500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,563 40,708 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 4,049 - - 150 4,362 - - 3,050 17,481 - - 2,000 16,498 3,700 22,695 - - 11600P - - - - - - - - - - - - 40,498 40,498 - - 40,692 41,053 - - 43,693 44,586 - - 42,957 44,967 44,928 47,532 - - 11800C - - - - - - - - - - - - 50 4,049 - - 100 4,049 - - 2,450 15,990 - - 1,550 14,965 3,000 21,041 - - 11800P - - - - - - - - - - - - 40,498 40,498 - - 40,628 40,952 - - 43,201 44,302 - - 42,454 44,568 44,201 47,076 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 2,000 14,673 - - 1,200 13,551 2,400 19,404 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,565 40,821 - - 42,790 44,034 - - 42,039 44,186 43,532 46,597 - - 12200C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 1,600 13,359 - - 900 12,136 1,900 17,818 - - 12200P - - - - - - - - - - - - 40,498 40,498 - - 40,565 40,812 - - 42,396 43,747 - - 41,671 43,788 42,943 46,112 - - 12400C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 1,250 12,053 - - 700 10,980 1,500 16,327 - - 12400P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 42,026 43,445 - - 41,417 43,461 42,452 45,641 - - 12500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 950 10,762 - - 500 9,667 1,150 14,817 - - 12600P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,690 43,133 - - 41,159 43,076 42,010 45,149 - - 12800C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 750 9,716 - - 350 8,454 850 13,289 - - 12800P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,454 42,876 - - 40,962 42,716 41,622 44,638 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 550 8,553 - - 250 7,436 650 12,031 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 41,211 42,577 - - 40,831 42,416 41,360 44,215 - - 13200C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 400 7,499 - - 150 6,204 450 10,570 - - 13200P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,022 42,301 - - 40,698 42,045 41,097 43,711 - - 13400C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 300 6,636 - - 100 5,346 - - - - 13400P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,893 42,077 - - 40,631 41,795 - - - - 13500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 250 6,078 - - 50 4,242 - - - - 13600P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,828 41,937 - - 40,565 41,472 - - - - 13800C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 150 4,991 - - 50 4,113 - - - - 13800P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,698 41,642 - - 40,565 41,449 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 100 4,244 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,631 41,445 - - 40,565 41,429 - - - - 14200C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,631 41,425 - - 40,498 40,498 - - - - 14400C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,565 41,176 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,565 41,162 - - 40,498 40,498 - - - - 14800C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128

Back to Top
HHT (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599

Back to Top
HKB (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227

Back to Top
HKG (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
HNP (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HNT (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426

Back to Top
HSB (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 871 871 871 871 871 871 871 871 871 871

Back to Top
HSI (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 230120 230127 230130 230227 230330 230427 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,178 104,524 104,897 105,043 105,748 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 200 10,400 700 10,400 1,300 10,400 - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,152 104,285 104,724 105,149 105,362 106,147 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 250 10,400 1,000 10,400 1,750 10,400 - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,006 104,218 104,378 104,950 105,415 105,721 106,586 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 350 10,400 1,350 10,400 2,300 10,400 - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,019 104,311 104,498 105,216 105,721 106,147 107,065 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 450 10,400 1,800 10,400 3,000 11,078 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,019 104,351 104,524 105,269 105,788 106,240 107,158 107,424 109,299 109,818 112,584 - - 116,694 120,404 123,729 127,613 129,728 133,851 11600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 500 10,400 1,900 10,400 3,150 11,477 4,000 15,414 6,850 21,546 - - 17,250 35,670 30,550 48,292 39,926 56,591 11700C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,019 104,378 104,564 105,322 105,841 - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 550 10,400 2,000 10,400 - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,019 104,405 104,591 105,375 105,907 106,413 107,344 107,743 109,645 110,243 113,050 - - 117,345 121,016 124,461 128,278 130,539 134,569 11800P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 600 10,400 2,100 10,400 3,450 12,275 4,450 16,505 7,500 22,822 - - 18,500 37,213 32,300 49,928 41,629 58,254 11900C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,059 104,405 104,604 105,455 105,987 - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 650 10,400 2,250 10,400 - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,019 104,059 104,431 104,631 105,508 106,040 106,599 107,543 108,049 109,977 110,695 113,515 - - 117,971 121,615 125,192 128,930 131,324 135,274 12000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 700 10,400 2,350 10,400 3,800 13,140 4,900 17,582 8,200 24,126 - - 19,750 38,729 33,941 51,577 43,331 59,903 12100C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,019 104,059 104,458 104,671 105,575 106,120 - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 750 10,400 2,500 10,400 - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,019 104,059 104,484 104,697 105,628 106,173 106,799 107,769 108,395 110,350 111,161 113,981 - - 118,622 122,227 125,911 129,581 132,108 135,979 12200P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 800 10,400 2,600 10,400 4,200 14,071 5,450 18,792 8,950 25,469 - - 21,100 40,285 35,550 53,226 45,060 61,552 12300C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,019 104,059 104,538 104,750 105,708 106,253 - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 900 10,400 2,750 10,653 - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,045 104,099 104,564 104,777 105,774 106,320 107,011 107,969 108,740 110,709 111,626 114,446 - - 119,287 122,812 126,629 130,220 132,880 136,670 12400P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 950 10,400 2,900 11,052 4,600 15,002 6,000 19,989 9,700 26,812 - - 22,500 41,868 37,186 54,889 46,816 63,214 12500C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,059 104,099 104,591 104,804 105,841 106,400 107,104 108,075 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,000 10,400 3,050 11,464 4,800 15,467 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,059 104,099 104,617 104,830 105,907 106,466 107,224 108,195 109,073 111,055 112,119 114,925 - - 119,926 123,410 127,334 130,858 133,638 137,349 12600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,050 10,400 3,200 11,876 5,050 15,999 6,550 21,173 10,550 28,222 - - 23,950 43,451 38,875 56,551 48,598 64,864 12700C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,059 104,099 104,657 104,883 105,974 106,533 - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,150 10,400 3,350 12,289 - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,085 104,139 104,684 104,910 106,054 106,612 107,424 108,408 109,445 111,427 112,611 115,404 - - 120,577 123,995 128,025 131,470 134,396 138,027 12800P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,200 10,400 3,550 12,768 5,500 16,997 7,200 22,463 11,450 29,659 - - 25,450 45,033 40,565 58,200 50,407 66,513 12900C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,085 104,139 104,724 104,950 106,120 106,679 - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,300 10,400 3,700 13,193 - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,939 103,939 104,006 104,006 104,085 104,139 104,750 104,976 106,200 106,759 107,650 108,621 109,831 111,799 113,116 115,882 - - 121,216 124,567 128,704 132,082 135,114 138,679 13000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,350 10,400 4,000 13,805 6,000 18,048 7,900 23,807 12,400 31,135 - - 27,000 46,643 42,294 59,876 52,242 68,175 13100C - - - - 103,939 103,939 103,939 103,939 104,006 104,006 104,112 104,165 104,790 105,016 106,267 106,838 - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,450 10,400 4,100 14,151 - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,112 104,165 104,830 105,056 106,346 106,905 107,876 108,847 110,203 112,158 113,635 116,361 - - 121,854 125,139 129,369 132,680 135,832 139,317 13200P - - - - 50 10,400 50 10,400 50 10,400 100 10,400 1,550 10,400 4,300 14,643 6,550 19,165 8,600 25,123 13,400 32,624 - - 28,650 48,265 44,062 61,552 54,051 69,811 13300C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,139 104,192 104,870 105,096 106,413 106,985 - - - - - - - - - - - - - - 13300P - - - - 50 10,400 50 10,400 50 10,400 150 10,400 1,650 10,400 4,500 15,122 - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,139 104,192 104,910 105,136 106,493 107,051 108,089 109,060 110,602 112,544 114,140 116,840 - - 122,493 125,711 130,007 133,252 136,524 139,942 13400P - - - - 50 10,400 50 10,400 50 10,400 200 10,400 1,750 10,400 4,700 15,614 7,100 20,269 9,400 26,533 14,450 34,141 - - 30,350 49,901 45,831 63,214 55,913 71,447 13500C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,152 104,218 104,950 105,163 106,572 107,131 - - - - - - - - - - - - - - 13500P - - - - 50 10,400 50 10,400 50 10,400 250 10,400 1,850 10,400 4,950 16,159 - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,165 104,218 104,976 105,203 106,639 107,198 108,328 109,299 110,988 112,903 114,659 117,306 - - 123,118 126,256 130,645 133,824 137,189 140,554 13600P - - - - 50 10,400 50 10,400 50 10,400 300 10,400 1,950 10,400 5,150 16,651 7,750 21,479 10,200 27,930 15,550 35,670 - - 32,100 51,537 47,653 64,877 57,775 73,096 13700C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,178 104,232 105,016 105,242 106,719 107,277 - - - - - - - - - - - - - - 13700P - - - - 50 10,400 50 10,400 50 10,400 350 10,400 2,050 10,400 5,400 17,196 - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,205 104,258 105,056 105,282 106,785 107,357 108,541 109,498 111,387 113,276 115,191 117,784 - - 123,729 126,802 131,244 134,369 137,841 141,152 13800P - - - - 50 10,400 50 10,400 50 10,400 400 10,400 2,200 10,400 5,650 17,742 8,350 22,636 11,100 29,393 16,750 37,253 - - 33,900 53,186 49,476 66,539 59,677 74,732 13900C - - - - 103,939 103,939 103,939 103,939 104,045 104,045 104,205 104,258 105,096 105,322 106,865 107,424 - - - - - - - - - - - - - - 13900P - - - - 50 10,400 50 10,400 50 10,400 450 10,400 2,300 10,586 5,900 18,287 - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,939 103,939 104,045 104,045 104,218 104,272 105,136 105,362 106,932 107,490 108,767 109,725 111,799 113,648 115,696 118,237 - - 124,328 127,347 131,829 134,915 138,466 141,738 14000P - - - - 50 10,400 50 10,400 50 10,400 500 10,400 2,450 11,052 6,350 19,058 9,050 23,886 12,050 30,895 17,950 38,822 - - 35,800 54,849 51,338 68,215 61,565 76,355 14100C - - - - 103,939 103,939 103,939 103,939 104,045 104,045 104,245 104,285 105,163 105,389 107,011 107,570 - - - - - - - - - - - - - - 14100P - - - - 50 10,400 50 10,400 50 10,400 550 10,400 2,550 11,438 6,450 19,444 - - - - - - - - - - - - - - 14200C - - - - 103,939 103,939 103,939 103,939 104,059 104,059 104,258 104,311 105,203 105,429 107,078 107,636 108,993 109,937 112,198 114,020 116,202 118,702 - - 124,926 127,866 132,401 135,433 139,078 142,310 14200P - - - - 50 10,400 50 10,400 100 10,400 600 10,400 2,700 11,903 6,700 20,003 9,800 25,176 13,050 32,412 19,250 40,445 - - 37,625 56,498 53,226 69,864 63,480 77,964 14300C - - - - 103,939 103,939 103,939 103,939 104,059 104,059 104,272 104,325 105,242 105,469 107,144 107,703 - - - - - - - - - - - - - - 14300P - - - - 50 10,400 50 10,400 150 10,400 650 10,400 2,850 12,369 7,000 20,601 - - - - - - - - - - - - - - 14400C - - - - 103,939 103,939 103,939 103,939 104,072 104,072 104,285 104,338 105,282 105,508 107,211 107,783 109,206 110,150 112,584 114,380 116,707 119,154 - - 125,485 128,371 132,933 135,939 139,650 142,855 14400P - - - - 50 10,400 50 10,400 200 10,400 700 10,400 3,050 12,927 7,300 21,213 10,550 26,467 14,100 33,954 20,600 42,067 - - 39,314 58,160 55,115 71,527 65,396 79,587 14500C - - - - 103,939 103,939 103,939 103,939 104,072 104,072 104,298 104,351 105,309 105,535 107,291 107,849 - - - - - - - - - - - - - - 14500P - - - - 50 10,400 50 10,400 250 10,400 750 10,400 3,200 13,393 7,650 21,865 - - - - - - - - - - - - - - 14600C - - - - 103,939 103,939 103,952 103,939 104,072 104,085 104,311 104,365 105,336 105,575 107,344 107,916 109,419 110,363 112,970 114,739 117,212 119,593 121,149 123,995 126,044 128,863 133,438 136,418 140,195 143,387 14600P - - - - 50 10,400 50 10,400 300 10,400 800 10,400 3,350 13,871 7,950 22,477 11,400 27,836 15,200 35,524 22,050 43,730 28,450 50,633 41,057 59,836 57,017 73,163 67,337 81,183 14700C - - - - 103,939 103,939 103,952 103,939 104,085 104,085 104,325 104,378 105,375 105,615 107,410 107,982 109,525 110,469 - - - - - - - - - - - - 14700P - - - - 50 10,400 50 10,400 350 10,400 850 10,400 3,550 14,430 8,300 23,128 11,850 28,541 - - - - - - - - - - - - 14800C - - - - 103,939 103,939 103,952 103,939 104,085 104,085 104,338 104,391 105,415 105,641 107,477 108,049 109,631 110,562 113,369 115,084 117,705 120,032 121,721 124,501 126,576 129,355 133,917 136,896 140,727 143,906 14800P - - - - 50 10,400 50 10,400 400 10,400 900 10,400 3,750 14,975 8,650 23,780 12,250 29,206 16,400 37,146 23,550 45,392 30,200 52,348 42,812 61,512 58,958 74,812 69,279 82,779 14900C - - - - 103,939 103,939 103,952 103,939 104,085 104,085 104,351 104,405 105,442 105,681 107,530 108,102 109,738 110,669 - - - - - - - - - - - - 14900P - - - - 50 10,400 50 10,400 450 10,400 1,000 10,400 3,950 15,534 9,000 24,432 12,750 29,938 - - - - - - - - - - - - 15000C - - - - 103,939 103,939 103,952 103,939 104,099 104,099 104,365 104,418 105,469 105,708 107,583 108,168 109,831 110,762 113,741 115,417 118,183 120,444 122,280 124,980 127,081 129,808 134,356 137,335 141,219 144,398 15000P - - - - 50 10,400 50 10,400 500 10,400 1,050 10,400 4,150 16,093 9,350 25,097 13,200 30,643 17,650 38,782 25,100 47,068 32,050 54,064 44,594 63,175 60,900 76,448 71,221 84,375 15100C - - - - 103,939 103,939 103,952 103,939 104,099 104,099 104,378 104,431 105,482 105,735 107,636 108,222 109,924 110,855 - - - - - - - - - - - - 15100P - - - - 50 10,400 50 10,400 550 10,400 1,150 10,400 4,350 16,651 9,750 25,788 13,700 31,374 - - - - - - - - - - - - 15200C - - - - 103,939 103,939 103,952 103,939 104,099 104,099 104,391 104,431 105,508 105,761 107,690 108,288 110,004 110,935 114,100 115,749 118,649 120,857 122,812 125,458 127,573 130,260 134,782 137,774 141,684 144,876 15200P - - - - 50 10,400 50 10,400 600 10,400 1,200 10,400 4,600 17,276 10,150 26,493 14,150 32,079 18,950 40,432 26,750 48,771 34,000 55,806 46,417 64,850 62,869 78,084 73,189 85,944 15300C - - - - 103,939 103,939 103,952 103,952 104,099 104,099 104,391 104,444 105,522 105,788 107,730 108,341 110,097 111,028 - - - - - - - - - - - - 15300P - - - - 50 10,400 50 10,400 650 10,400 1,300 10,400 4,800 17,848 10,550 27,185 14,700 32,837 - - - - - - - - - - - - 15400C - - - - 103,939 103,939 103,952 103,952 104,099 104,099 104,405 104,458 105,548 105,814 107,769 108,395 110,177 111,121 114,446 116,069 119,088 121,256 123,330 125,911 128,039 130,699 135,167 138,187 142,110 145,342 15400P - - - - 50 10,400 50 10,400 700 10,400 1,400 10,400 5,050 18,473 10,950 27,890 15,200 33,569 20,350 42,121 28,450 50,486 36,000 57,535 48,252 66,513 64,837 79,693 75,145 87,514 15500C - - - - 103,939 103,939 103,952 103,939 104,099 104,099 104,405 104,471 105,562 105,841 107,809 108,434 110,257 111,201 - - - - - - - - - - - - 15500P - - - - 50 10,400 50 10,400 750 10,400 1,500 10,400 5,300 19,112 11,400 28,634 15,750 34,340 - - - - - - - - - - - - 15600C - - - - 103,939 103,939 103,952 103,939 104,085 104,099 104,418 104,471 105,562 105,868 107,836 108,488 110,323 111,294 114,765 116,375 119,513 121,641 123,823 126,350 128,464 131,111 135,500 138,572 142,509 145,781 15600P - - - - 50 10,400 50 10,400 800 10,400 1,600 10,400 5,600 19,803 11,850 29,366 16,300 35,098 21,800 43,810 30,200 52,189 38,050 59,264 50,141 68,189 66,819 81,302 77,113 89,070 15700C - - - - 103,939 103,939 103,952 103,939 104,085 104,099 104,418 104,484 105,575 105,881 107,863 108,528 110,403 111,360 - - - - - - - - - - - - 15700P - - - - 50 10,400 50 10,400 850 10,400 1,700 10,693 5,850 20,442 12,300 30,111 17,350 36,136 - - - - - - - - - - - - 15800C - - - - 103,939 103,939 103,952 103,939 104,072 104,085 104,418 104,484 105,562 105,894 107,876 108,567 110,456 111,440 115,071 116,654 119,899 122,000 124,288 126,775 128,863 131,510 135,819 138,945 142,868 146,206 15800P - - - - 50 10,400 50 10,400 950 10,400 1,850 11,278 6,150 21,133 12,800 30,882 17,450 36,641 23,300 45,512 32,050 53,918 40,200 61,007 52,029 69,851 68,827 82,912 79,068 90,612 15900C - - - - 103,939 103,939 103,939 103,939 104,059 104,085 104,405 104,498 105,562 105,907 107,889 108,607 110,523 111,520 - - - - - - - - - - - - 15900P - - - - 50 10,400 50 10,400 1,000 10,400 1,950 11,757 6,450 21,825 13,300 31,654 18,050 37,439 - - - - - - - - - - - - 16000C - - - - 103,939 103,939 103,926 103,926 104,045 104,085 104,405 104,498 105,548 105,921 107,902 108,647 110,576 111,587 115,350 116,933 120,285 122,360 124,727 127,174 129,236 131,882 136,085 139,290 143,187 146,605 16000P - - - - 50 10,400 50 10,400 1,100 10,400 2,100 12,355 6,750 22,530 13,800 32,438 18,650 38,224 24,950 47,268 34,000 55,660 42,450 62,749 53,944 71,514 70,835 84,494 81,050 92,142 16100C - - - - 103,939 103,939 103,926 103,926 104,019 104,072 104,391 104,498 105,535 105,934 107,902 108,674 110,616 111,653 - - - - - - - - - - - - 16100P - - - - 50 10,400 50 10,400 1,200 10,906 2,250 12,940 7,100 23,275 14,300 33,210 19,300 39,035 - - - - - - - - - - - - 16200C - - - - 103,939 103,939 103,912 103,912 103,992 104,059 104,378 104,498 105,508 105,934 107,889 108,700 110,656 111,720 115,590 117,186 120,617 122,692 125,126 127,560 129,568 132,241 136,311 139,623 143,480 146,978 16200P - - - - 50 10,400 50 10,400 1,300 11,531 2,400 13,539 7,450 24,033 14,850 34,021 19,950 39,846 26,600 49,010 36,000 57,389 44,555 64,478 55,886 73,163 72,830 86,077 83,018 93,658 16300C - - - - 103,939 103,939 103,912 103,912 103,966 104,045 104,351 104,484 105,469 105,934 107,876 108,727 110,682 111,773 - - - - - - - - - - - - 16300P - - - - 50 10,400 100 10,400 1,400 12,169 2,550 14,137 7,800 24,791 15,400 34,819 20,600 40,658 - - - - - - - - - - - - 16400C - - - - 103,939 103,939 103,899 103,912 103,926 104,032 104,325 104,484 105,429 105,934 107,849 108,740 110,709 111,826 115,816 117,425 120,936 122,998 125,498 127,932 129,861 132,587 136,497 139,929 143,733 147,350 16400P - - - - 50 10,400 150 10,400 1,500 12,807 2,750 14,829 8,150 25,536 16,000 35,657 21,300 41,496 28,400 50,792 38,100 59,145 46,496 66,220 57,868 74,812 74,852 87,633 85,000 95,174 16500C - - - - 103,939 103,939 103,873 103,899 103,886 104,019 104,285 104,471 105,389 105,921 107,823 108,754 110,722 111,879 - - - - - - - - - - - - 16500P - - - - 50 10,400 200 10,400 1,600 13,472 2,900 15,428 8,550 26,347 16,550 36,468 22,000 42,320 - - - - - - - - - - - - 16600C - - - - 103,939 103,939 103,873 103,899 103,833 103,992 104,245 104,458 105,322 105,907 107,783 108,767 110,735 111,919 115,989 117,651 121,202 123,304 125,831 128,278 130,127 132,893 136,644 140,208 143,932 147,683 16600P - - - - 50 10,400 250 10,400 1,750 14,231 3,100 16,132 8,950 27,145 17,150 37,306 22,700 43,145 30,250 52,574 40,300 60,900 48,491 67,963 59,850 76,461 76,874 89,189 86,955 96,664 16700C 103,939 103,939 - - 103,939 103,939 103,833 103,886 103,793 103,966 104,205 104,444 105,256 105,894 107,730 108,767 110,735 111,959 - - - - - - - - - - - - 16700P 50 10,400 - - 50 10,400 300 11,012 1,850 14,922 3,300 16,837 9,350 27,956 17,800 38,157 23,450 43,996 - - - - - - - - - - - - 16800C 103,939 103,939 - - 103,939 103,939 103,806 103,859 103,726 103,939 104,139 104,418 105,176 105,868 107,663 108,767 110,722 111,999 116,135 117,851 121,442 123,570 126,123 128,597 130,340 133,186 136,737 140,461 144,105 148,002 16800P 50 10,400 - - 50 10,400 350 11,863 2,000 15,694 3,550 17,622 9,800 28,807 18,450 39,022 24,200 44,847 32,200 54,370 42,550 62,656 50,486 69,678 61,858 78,097 78,895 90,732 88,923 98,140 16900C 103,939 103,939 - - 103,939 103,939 103,766 103,846 103,646 103,912 104,072 104,391 105,083 105,841 107,597 108,754 110,695 112,025 - - - - - - - - - - - - 16900P 50 10,400 - - 50 10,400 400 12,728 2,150 16,492 3,750 18,327 10,250 29,659 19,100 39,886 24,950 45,698 - - - - - - - - - - - - 17000C 103,939 103,939 - - 103,939 103,939 103,753 103,846 103,553 103,873 103,992 104,365 104,990 105,814 107,503 108,740 110,669 112,052 116,242 118,024 121,641 123,823 126,376 128,890 130,512 133,465 136,790 140,700 144,225 148,295 17000P 50 10,400 - - 50 10,786 450 13,605 2,350 17,356 4,000 19,112 10,700 30,510 19,800 40,764 25,750 46,563 34,200 56,152 44,581 64,398 52,521 71,407 63,866 79,720 80,917 92,248 90,892 99,603 17100C 103,939 103,939 - - 103,939 103,939 103,700 103,819 103,460 103,833 103,912 104,325 104,883 105,774 107,410 108,727 110,629 112,065 - - - - - - - - - - - - 17100P 50 10,626 - - 50 11,571 500 14,497 2,500 18,181 4,250 19,896 11,150 31,361 20,450 41,629 26,550 47,427 - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 103,939 103,939 103,646 103,793 103,354 103,779 103,819 104,298 104,750 105,735 107,304 108,700 110,576 112,079 116,281 118,170 121,788 124,049 126,589 129,169 130,645 133,704 136,790 140,900 144,318 148,561 17200P 50 11,517 50 12,408 50 12,422 550 15,414 2,700 19,072 4,500 20,694 11,650 32,252 21,200 42,533 27,400 48,305 36,300 57,961 46,563 66,154 54,596 73,123 65,888 81,329 82,938 93,765 92,847 101,053 17300C 103,939 103,939 103,939 103,939 103,939 103,939 103,553 103,753 103,234 103,726 103,700 104,245 104,604 105,681 107,171 108,674 110,509 112,092 - - - - - - - - - - - - 17300P 50 12,475 50 13,326 50 13,339 600 16,372 2,900 19,976 4,800 21,559 12,200 33,183 21,950 43,437 28,250 49,183 - - - - - - - - - - - - 17400C 103,939 103,939 103,939 103,939 103,939 103,939 103,487 103,740 103,101 103,673 103,567 104,192 104,444 105,628 107,038 108,634 110,429 112,092 116,281 118,290 121,894 124,235 126,749 129,409 130,725 133,931 136,750 141,086 144,358 148,813 17400P 50 13,512 50 14,324 50 14,310 650 17,343 3,100 20,894 5,100 22,423 12,750 34,114 22,700 44,342 29,100 50,074 38,550 59,783 48,558 67,896 56,671 74,825 67,923 82,925 84,960 95,254 94,789 102,489 17500C 103,939 103,939 103,939 103,939 103,939 103,939 103,420 103,713 102,928 103,607 103,434 104,139 104,272 105,562 106,878 108,581 110,336 112,092 - - - - - - - - - - - - 17500P 50 14,630 50 15,374 50 15,361 750 18,473 3,350 21,878 5,400 23,288 13,300 35,045 23,450 45,246 30,000 50,965 - - - - - - - - - - - - 17600C 103,939 103,939 103,939 103,939 103,939 103,939 103,301 103,660 102,755 103,527 103,261 104,072 104,085 105,495 106,719 108,528 110,230 112,079 116,228 118,383 121,947 124,408 126,855 129,635 130,752 134,117 136,644 141,246 144,344 149,039 17600P 50 15,813 50 16,505 50 16,478 800 19,511 3,600 22,862 5,750 24,232 13,850 35,976 24,250 46,177 30,900 51,856 40,850 61,592 50,593 69,638 58,772 76,514 69,984 84,521 86,982 96,717 96,730 103,899 17700C 103,939 103,939 103,939 103,939 103,939 103,939 103,168 103,607 102,569 103,460 103,088 104,006 103,873 105,415 106,519 108,474 110,110 112,052 - - - - - - - - - - - - 17700P 50 17,077 50 17,715 50 17,662 900 20,681 3,850 23,873 6,100 25,163 14,450 36,947 25,100 47,108 31,850 52,761 - - - - - - - - - - - - 17800C 103,939 103,939 103,939 103,939 103,939 103,939 103,075 103,580 102,356 103,380 102,902 103,926 103,646 105,322 106,320 108,408 109,977 112,039 116,122 118,449 121,934 124,554 126,908 129,834 130,739 134,290 136,497 141,365 144,291 149,239 17800P 50 18,433 50 18,992 50 18,925 1,000 21,865 4,100 24,897 6,450 26,107 15,100 37,931 25,950 48,052 32,800 53,652 43,250 63,414 52,654 71,367 60,887 78,204 72,046 86,090 88,990 98,180 98,659 105,296 17900C 103,939 103,939 103,939 103,939 103,939 103,939 102,875 103,513 102,117 103,274 102,676 103,833 103,394 105,216 106,107 108,328 109,831 111,999 - - - - - - - - - - - - 17900P 50 19,856 50 20,335 50 20,269 1,100 23,075 4,400 25,961 6,850 27,105 15,750 38,929 26,800 48,997 33,750 54,556 - - - - - - - - - - - - 18000C 103,939 103,939 103,939 103,939 103,939 103,939 102,702 103,460 101,864 103,181 102,436 103,740 103,128 105,109 105,921 108,275 109,658 111,959 115,949 118,489 121,881 124,674 126,908 129,994 130,672 134,436 136,285 141,472 144,185 149,412 18000P 50 21,359 50 21,772 50 21,679 1,250 24,378 4,700 27,052 7,250 28,102 16,400 39,926 26,900 49,702 34,750 55,461 45,339 65,209 54,756 73,096 63,042 79,866 74,107 87,660 90,985 99,617 100,587 106,679 18100C 103,939 103,939 103,939 103,939 103,939 103,939 102,529 103,394 101,558 103,061 102,170 103,633 102,835 105,003 105,602 108,142 109,472 111,906 - - - - - - - - - - - - 18100P 50 22,929 50 23,275 50 23,155 1,350 25,642 5,050 28,182 7,700 29,153 17,100 40,950 28,650 50,912 35,800 56,392 - - - - - - - - - - - - 18200C 103,939 103,939 103,939 103,939 103,939 103,939 102,290 103,314 101,239 102,928 101,878 103,527 102,503 104,870 105,322 108,049 109,272 111,853 115,710 118,489 121,761 124,767 126,855 130,140 130,539 134,556 136,019 141,551 144,025 149,571 18200P 50 24,578 50 24,844 50 24,724 1,500 26,985 5,400 29,313 8,150 30,204 17,850 41,988 29,600 51,883 36,850 57,309 47,441 67,032 56,884 74,812 65,183 81,515 76,182 89,203 92,980 101,040 102,489 108,049 18300C 103,939 103,939 103,939 103,939 103,939 103,939 102,024 103,234 100,907 102,809 101,545 103,394 102,170 104,737 105,016 107,929 109,060 111,786 - - - - - - - - - - - - 18300P 50 26,294 50 26,493 50 26,347 1,650 28,342 5,750 30,470 8,650 31,294 18,550 43,012 30,550 52,840 37,900 58,227 - - - - - - - - - - - - 18400C 103,939 103,939 103,939 103,939 103,939 103,939 101,745 103,141 100,521 102,662 101,199 103,247 101,798 104,591 104,697 107,809 108,820 111,720 115,404 118,463 121,588 124,820 126,749 130,246 130,366 134,635 135,713 141,605 143,826 149,691 18400P 50 28,076 50 28,196 50 28,036 1,850 29,765 6,150 31,667 9,150 32,398 19,350 44,089 31,550 53,825 39,000 59,145 49,569 68,827 59,025 76,514 67,337 83,164 78,257 90,732 94,948 102,436 104,378 109,392 18500C 103,939 103,939 103,939 103,939 103,939 103,939 100,947 102,835 100,082 102,489 100,827 103,114 101,399 104,431 104,351 107,676 108,567 111,626 - - - - - - - - - - - - 18500P 50 29,898 50 29,951 50 29,792 2,000 31,175 6,800 32,930 9,650 33,502 20,150 45,153 32,550 54,796 40,100 60,076 - - - - - - - - - - - - 18600C 103,939 103,939 103,939 103,939 103,939 103,939 100,561 102,715 99,617 102,316 100,415 102,942 100,986 104,258 103,979 107,530 108,288 111,547 115,018 118,396 121,335 124,847 126,576 130,326 130,127 134,702 135,327 141,618 143,573 149,797 18600P 50 31,773 50 31,773 50 31,587 2,200 32,638 7,250 34,154 10,200 34,646 20,950 46,217 33,600 55,780 41,110 60,993 51,737 70,623 61,193 78,217 69,505 84,787 80,332 92,248 96,917 103,819 106,253 110,722 18700C 103,939 103,939 103,939 103,939 103,460 103,886 100,308 102,662 99,124 102,130 99,962 102,769 100,521 104,072 103,580 107,384 107,996 111,440 - - - - - - - - - - - - 18700P 50 33,675 50 33,635 50 33,449 2,450 34,154 7,700 35,391 10,800 35,816 21,850 47,321 34,700 56,777 42,094 61,924 - - - - - - - - - - - - 18800C 103,939 103,939 103,939 103,939 103,407 103,886 99,856 102,529 98,592 101,917 99,484 102,582 100,042 103,886 103,168 107,211 107,676 111,334 114,552 118,290 121,030 124,833 126,336 130,379 129,821 134,729 134,901 141,605 143,267 149,877 18800P 50 35,617 50 35,537 50 35,338 2,700 35,670 8,200 36,641 11,400 37,000 22,700 48,412 35,800 57,775 43,105 62,855 53,958 72,418 63,374 79,893 71,687 86,383 82,393 93,738 98,872 105,176 108,115 112,025 18900C 103,939 103,939 103,208 103,873 103,327 103,886 99,324 102,383 97,981 101,691 98,952 102,370 99,510 103,660 102,715 107,038 107,331 111,201 - - - - - - - - - - - - 18900P 50 37,572 50 37,466 50 37,253 2,900 37,200 8,650 37,918 12,050 38,224 22,900 49,289 36,900 58,772 44,142 63,800 - - - - - - - - - - - - 19000C 103,939 103,939 103,101 103,873 103,247 103,886 98,912 102,290 97,342 101,465 98,393 102,157 98,965 103,447 102,396 106,945 106,971 111,081 114,020 118,157 120,644 124,793 126,030 130,393 129,462 134,729 134,396 141,578 142,908 149,917 19000P 50 39,540 50 39,421 50 39,208 3,150 38,756 9,150 39,208 13,000 39,620 23,850 50,433 36,950 59,584 44,621 64,584 56,179 74,187 65,555 81,555 73,868 87,966 84,455 95,214 100,800 106,506 109,951 113,316 19100C 103,939 103,939 102,981 103,873 102,689 103,819 98,247 102,104 96,651 101,199 97,794 101,917 98,380 103,208 101,745 106,652 106,586 110,935 - - - - - - - - - - - - 19100P 50 41,522 50 41,389 50 41,176 3,400 40,338 9,650 40,525 13,650 40,831 24,800 51,564 38,100 60,594 46,204 65,662 - - - - - - - - - - - - 19200C 103,939 103,939 102,822 103,873 102,503 103,819 97,475 101,878 95,919 100,933 97,129 101,665 97,768 102,955 101,213 106,426 106,173 110,789 113,395 117,971 120,192 124,727 125,658 130,379 129,036 134,702 133,851 141,498 142,482 149,944 19200P 50 43,517 50 43,371 50 43,145 3,700 41,961 10,250 41,868 14,300 42,054 25,750 52,694 39,250 61,605 47,268 66,593 58,413 75,943 67,776 83,191 76,049 89,535 86,516 96,664 102,715 107,823 111,773 114,579 19300C 103,939 103,939 102,636 103,873 102,303 103,819 96,651 101,638 95,121 100,641 96,438 101,399 97,103 102,689 100,654 106,200 105,748 110,616 - - - - - - - - - - - - 19300P 50 45,512 50 45,353 100 45,126 4,050 43,584 10,850 43,211 15,050 43,318 26,800 53,865 40,500 62,629 48,239 67,510 - - - - - - - - - - - - 19400C 103,939 103,939 101,705 103,819 101,545 103,766 95,733 101,372 94,257 100,321 95,680 101,119 96,398 102,396 100,069 105,974 105,282 110,443 112,690 117,758 119,673 124,607 125,232 130,326 128,544 134,635 133,226 141,405 142,017 149,944 19400P 50 47,507 50 47,348 150 47,095 4,450 45,220 11,450 44,581 15,750 44,581 27,850 55,022 41,750 63,653 48,731 68,335 60,701 77,685 69,984 84,814 78,217 91,078 88,551 98,100 104,591 109,113 113,568 115,829 19500C 103,939 103,939 101,332 103,819 100,734 103,700 94,696 101,080 93,312 99,976 94,882 100,800 95,653 102,104 99,444 105,708 104,804 110,257 - - - - - - - - - - - - 19500P 50 49,502 100 49,316 200 49,063 4,850 46,869 12,050 45,964 16,650 45,924 28,900 56,179 43,000 64,677 49,835 69,279 - - - - - - - - - - - - 19600C 103,939 103,939 100,242 103,753 99,816 103,646 93,592 100,774 92,315 99,603 94,017 100,468 94,882 101,784 98,792 105,442 104,285 110,057 111,892 117,492 119,061 124,461 124,727 130,246 127,999 134,542 132,547 141,285 141,485 149,917 19600P 50 51,497 150 51,298 250 51,032 5,300 48,531 12,800 47,348 17,500 47,254 30,050 57,362 44,300 65,702 50,965 70,224 63,002 79,414 72,219 86,423 80,398 92,594 90,586 99,510 106,466 110,390 115,337 117,053 19700C 100,350 103,939 99,058 103,686 98,765 103,580 92,328 100,401 91,251 99,218 93,113 100,122 94,057 101,439 98,100 105,163 103,753 109,844 - - - - - - - - - - - - 19700P 50 53,492 200 53,266 350 52,987 5,800 50,194 13,600 48,744 18,300 48,558 31,200 58,546 45,650 66,726 52,082 71,168 - - - - - - - - - - - - 19800C 95,350 103,939 96,000 103,633 96,700 103,474 91,251 100,175 90,120 98,805 92,129 99,736 93,179 101,080 97,382 104,857 103,181 109,631 110,961 117,159 118,383 124,275 124,155 130,140 127,374 134,409 131,803 141,126 140,900 149,864 19800P 50 55,487 250 55,248 400 54,968 6,350 51,856 14,450 50,141 19,250 49,928 32,400 59,730 47,000 67,750 53,213 72,099 65,529 81,130 74,719 88,006 82,952 94,057 92,607 100,893 108,301 111,626 117,093 118,263 19900C 90,350 103,939 91,050 103,567 91,750 103,407 89,655 99,683 88,897 98,340 91,105 99,337 92,275 100,707 96,624 104,551 102,582 109,392 - - - - - - - - - - - - 19900P 50 57,482 350 57,203 500 56,924 6,900 53,519 15,300 51,537 20,200 51,298 33,600 60,914 48,305 68,787 54,357 73,043 - - - - - - - - - - - - 20000C 85,350 103,939 86,150 103,447 86,900 103,234 88,032 99,191 87,620 97,874 90,014 98,925 91,317 100,321 95,839 104,218 101,957 109,139 110,004 116,813 117,625 124,062 123,503 129,980 126,682 134,263 130,991 140,940 140,261 149,771 20000P 50 59,477 450 59,158 600 58,879 7,550 55,168 16,250 52,934 21,150 52,681 34,900 62,111 49,489 69,811 55,527 73,987 67,776 82,805 76,887 89,548 85,026 95,507 94,616 102,263 110,110 112,850 118,808 119,434 20200C 75,400 103,873 76,400 103,128 78,300 101,665 84,734 98,393 84,827 96,837 87,633 97,994 89,256 99,470 94,203 103,633 100,627 108,607 - - - - - - - - - - - - 20200P 100 63,441 650 63,068 950 62,722 8,950 58,466 18,250 55,740 23,300 55,487 37,550 64,505 51,963 71,859 57,894 75,863 - - - - - - - - - - - - 20400C 65,450 103,806 66,750 102,689 67,650 102,330 80,000 97,196 81,701 95,653 85,000 96,970 87,008 98,526 92,315 102,742 99,164 108,009 107,783 116,002 115,843 123,503 121,974 129,581 125,099 133,837 129,182 140,461 138,798 149,518 20400P 150 67,417 1,000 66,912 1,350 66,553 10,600 61,698 20,500 58,520 25,650 58,360 40,350 66,899 54,503 73,894 60,288 77,711 72,338 86,090 81,209 92,581 89,176 98,353 98,553 104,923 113,648 115,204 122,173 121,734 20600C 55,650 103,540 57,350 101,944 59,100 100,667 71,950 95,760 78,270 94,323 82,100 95,813 84,548 97,502 90,333 101,904 97,582 107,357 - - - - - - - - - - - - 20600P 300 71,341 1,550 70,689 2,000 70,290 12,500 64,864 22,950 61,273 28,250 61,246 43,400 69,306 57,110 75,916 62,722 79,560 - - - - - - - - - - - - 20800C 45,600 103,607 48,000 101,119 49,250 100,401 64,350 94,031 74,506 92,900 78,922 94,589 81,874 96,425 88,165 101,013 95,853 106,679 105,163 114,991 113,728 122,772 120,138 129,023 123,237 133,292 127,108 139,862 137,109 149,146 20800P 600 75,211 2,400 74,333 2,950 73,894 14,700 67,936 25,650 63,986 31,000 64,159 46,800 71,700 59,823 77,911 65,263 81,369 76,940 89,269 85,532 95,507 93,259 101,093 102,410 107,464 117,040 117,465 125,405 123,942 21000C 36,150 102,875 39,150 99,670 41,450 97,861 56,650 92,235 68,400 91,437 75,397 93,339 78,988 95,201 85,864 100,016 93,991 105,894 - - - - - - - - - - - - 21000P 1,200 78,962 3,600 77,844 4,350 77,326 17,250 70,875 28,650 66,619 34,350 67,071 50,350 74,054 62,563 79,879 67,803 83,164 - - - - - - - - - - - - 21200C 27,100 101,612 30,900 97,475 33,100 95,853 49,700 89,974 62,150 89,495 71,600 91,703 75,982 93,831 83,430 98,925 92,022 105,056 102,144 113,794 111,267 121,881 117,997 128,318 121,083 132,601 124,833 139,144 135,234 148,680 21200P 2,300 82,513 5,350 81,143 6,250 80,558 20,100 73,708 32,050 69,133 37,800 69,944 54,200 76,381 65,356 81,808 70,370 84,920 81,529 92,341 89,788 98,313 97,249 103,713 106,134 109,911 120,258 119,553 128,451 125,977 21400C 19,200 98,819 23,450 94,310 25,600 92,873 43,250 87,367 55,850 87,460 65,450 89,961 72,751 92,381 80,864 97,768 89,921 104,139 - - - - - - - - - - - - 21400P 4,250 85,731 7,850 84,135 8,800 83,537 23,500 76,342 35,800 71,926 41,550 72,777 58,300 78,642 68,202 83,670 72,937 86,636 - - - - - - - - - - - - 21600C 12,800 94,057 17,050 89,908 18,750 89,096 37,300 84,428 49,850 85,239 59,200 88,112 69,300 90,825 78,217 96,518 87,713 103,168 98,739 112,385 108,474 120,830 115,550 127,467 118,636 131,763 122,346 138,306 133,146 148,095 21600P 7,450 88,445 11,300 86,742 12,300 86,130 27,600 78,682 39,950 75,065 45,650 75,544 61,618 80,850 71,022 85,492 75,504 88,325 86,064 95,254 93,937 100,986 101,119 106,200 109,711 112,238 123,277 121,522 131,324 127,906 21800C 7,600 88,657 11,800 87,141 13,400 86,729 31,900 81,156 44,750 82,739 53,700 86,051 63,900 89,149 75,437 95,201 85,532 102,130 - - - - - - - - - - - - 21800P 12,350 93,711 16,100 88,883 17,000 88,245 32,150 80,864 44,600 78,071 50,150 78,204 64,943 82,978 73,735 87,367 78,071 89,947 - - - - - - - - - - - - 22000C 4,100 86,064 7,800 84,747 9,100 84,455 27,050 78,682 39,600 80,132 48,550 83,843 58,800 87,367 72,538 93,804 82,805 101,013 95,055 110,775 105,442 119,606 112,810 126,456 115,989 130,792 119,646 137,349 130,858 147,403 22000P 19,150 97,954 22,100 93,884 22,500 92,913 37,350 82,779 49,450 80,983 54,800 80,797 68,322 84,960 76,581 89,030 80,611 91,530 90,440 98,060 97,941 103,567 104,830 108,554 113,116 114,380 126,084 123,370 134,024 129,728 22200C 2,150 82,859 4,950 81,901 6,100 81,662 22,800 76,408 35,100 77,326 43,650 81,502 54,150 85,479 69,150 92,315 80,651 99,869 - - - - - - - - - - - - 22200P 27,100 100,681 29,000 97,808 29,150 97,036 43,000 85,452 54,800 83,696 60,100 83,191 71,593 86,955 79,347 90,599 83,178 92,887 - - - - - - - - - - - - 22400C 1,000 79,321 3,000 78,682 3,950 78,523 19,000 73,974 30,800 74,373 39,350 79,015 49,700 83,484 64,550 90,759 78,124 98,646 90,852 108,966 101,917 118,183 109,804 125,299 113,089 129,688 116,734 136,258 128,371 146,592 22400P 36,150 101,944 37,100 100,242 36,850 99,922 49,300 88,431 60,850 86,130 65,808 85,425 74,852 88,817 82,034 92,142 85,585 94,323 94,682 100,561 101,784 105,868 108,355 110,762 116,308 116,401 128,690 125,099 136,524 131,443 22600C 400 75,570 1,750 75,198 2,450 75,131 15,750 71,314 27,100 71,301 35,250 76,421 45,750 81,435 60,250 89,123 75,477 97,356 - - - - - - - - - - - - 22600P 45,550 102,742 46,050 101,598 46,100 100,893 55,900 91,171 66,900 88,498 69,771 87,514 78,004 90,453 84,627 93,605 87,939 95,706 - - - - - - - - - - - - 22800C 200 71,660 1,000 71,500 1,500 71,527 13,000 68,495 23,850 68,149 31,650 73,748 41,800 79,281 56,100 87,434 72,777 96,012 86,476 106,958 98,220 116,614 106,572 123,982 109,964 128,451 113,608 135,061 125,698 145,688 22800P 55,150 103,274 55,300 102,569 55,150 102,104 63,000 93,538 72,644 90,679 73,588 89,522 81,063 92,129 87,115 94,988 90,213 97,023 98,646 102,928 105,375 108,062 111,653 112,823 119,287 118,290 131,071 126,695 138,825 133,053 23000C 100 67,710 550 67,697 850 67,790 10,700 65,515 20,900 64,930 28,350 70,995 38,200 77,073 52,300 85,678 69,500 94,602 - - - - - - - - - - - - 23000P 64,700 103,873 64,800 103,221 64,550 102,862 71,350 95,055 76,541 91,982 77,206 91,184 83,816 93,366 89,296 95,986 92,435 98,340 - - - - - - - - - - - - 23200C 50 63,746 300 63,800 500 63,946 8,700 62,443 18,250 61,685 25,300 68,189 34,800 74,799 48,550 83,869 65,500 93,153 81,914 104,764 94,310 114,885 103,101 122,546 106,626 127,081 110,323 133,744 122,825 144,677 23200P 74,650 103,939 74,500 103,607 74,150 103,367 79,300 96,757 80,332 93,671 80,637 92,820 86,503 94,749 91,517 97,209 94,283 99,138 102,316 105,083 108,714 110,084 114,725 114,725 122,014 120,032 133,226 128,172 140,926 134,542 23400C 50 59,756 150 59,876 250 60,049 7,000 59,291 15,850 58,413 22,500 65,329 31,650 72,471 45,100 82,007 61,600 91,637 - - - - - - - - - - - - 23400P 84,650 103,939 84,400 103,740 83,950 103,620 84,734 98,167 83,829 95,174 83,856 94,336 89,030 96,026 93,592 98,340 96,198 100,228 - - - - - - - - - - - - 23600C 50 55,766 100 55,899 150 56,099 5,600 56,059 13,700 55,141 19,950 62,456 28,750 70,104 41,850 80,105 57,900 90,080 77,206 102,410 90,227 112,996 99,457 120,950 103,101 125,591 106,865 132,308 119,793 143,546 23600P 94,650 103,939 94,300 103,873 93,850 103,753 88,711 99,377 87,021 96,531 86,835 95,720 91,384 97,209 95,560 99,417 98,021 101,239 105,641 107,025 111,759 111,919 117,518 116,468 124,501 121,641 135,141 129,542 142,828 135,939 23800C 50 51,776 50 51,936 100 52,136 4,450 52,787 11,850 52,428 17,600 59,544 26,000 67,683 38,800 78,164 54,300 88,471 - - - - - - - - - - - - 23800P 103,939 103,939 101,372 103,873 101,784 103,873 92,129 100,375 89,894 97,715 89,575 96,943 93,538 98,287 97,382 100,401 99,723 102,197 - - - - - - - - - - - - 24000C 50 47,786 50 47,959 50 48,185 3,550 49,502 10,150 49,755 15,500 56,644 23,550 65,263 36,050 76,222 51,150 86,862 69,150 99,683 85,785 110,922 95,932 119,314 99,377 123,956 103,247 130,765 116,574 142,310 24000P 103,939 103,939 103,939 103,939 102,449 103,873 95,001 101,199 92,474 98,765 92,036 98,047 95,520 99,284 99,071 101,319 101,319 103,101 108,714 108,860 114,685 113,781 120,271 118,290 126,735 123,118 136,817 130,778 144,504 137,216 24200C 50 43,823 50 44,023 50 44,249 2,850 46,230 8,650 47,068 13,600 53,745 21,300 62,842 33,250 74,187 48,150 85,226 - - - - - - - - - - - - 24200P 103,939 103,939 103,939 103,939 103,939 103,939 97,329 101,851 94,696 99,670 94,230 99,031 97,302 100,175 100,627 102,170 102,795 103,939 - - - - - - - - - - - - 24400C 50 39,913 50 40,179 50 40,392 2,200 42,985 7,350 44,395 11,900 50,885 19,300 60,448 30,800 72,192 45,250 83,537 61,950 96,890 81,150 108,700 91,929 117,465 95,507 122,200 99,510 129,116 113,236 140,980 24400P 103,939 103,939 103,939 103,939 103,939 103,939 99,111 102,343 96,637 100,454 96,198 99,909 98,885 100,973 102,024 102,942 104,152 104,710 111,360 110,456 117,159 115,324 122,572 119,766 128,704 124,448 138,240 131,882 145,967 138,386 24600C 50 36,109 50 36,455 50 36,681 1,700 39,793 6,300 41,775 10,350 48,026 17,400 58,041 28,500 70,170 42,500 81,834 - - - - - - - - - - - - 24600P 103,939 103,939 103,939 103,939 103,939 103,939 100,614 102,769 98,260 101,119 97,874 100,654 100,308 101,691 103,287 103,660 105,389 105,429 - - - - - - - - - - - - 24800C 50 32,465 50 32,917 50 33,143 1,300 36,668 5,400 39,221 9,000 45,259 15,650 55,620 26,600 68,255 39,900 80,119 55,300 93,937 74,050 106,320 87,793 115,483 91,504 120,325 95,653 127,347 109,738 139,543 24800P 103,939 103,939 103,939 103,939 103,939 103,939 101,678 103,088 99,670 101,705 99,364 101,332 101,532 102,330 104,418 104,298 106,533 106,107 113,595 111,826 119,314 116,694 124,581 121,096 130,393 125,645 139,423 132,867 147,204 139,437 25000C 50 29,020 50 29,605 50 29,845 1,000 33,649 4,650 36,747 8,000 42,772 14,300 53,426 24,150 66,034 37,400 78,363 - - - - - - - - - - - - 25000P 103,939 103,939 103,939 103,939 103,939 103,939 102,436 103,314 100,774 102,183 100,587 101,904 102,582 102,888 105,402 104,870 107,557 106,719 - - - - - - - - - - - - 25200C 50 25,828 50 26,560 50 26,786 750 30,709 3,900 34,274 7,000 40,232 12,900 51,125 22,600 64,172 36,150 76,967 49,100 90,812 67,400 103,806 82,700 113,369 86,700 118,343 89,900 125,472 106,120 138,000 25200P 103,939 103,939 103,939 103,939 103,939 103,939 103,008 103,500 101,691 102,582 101,598 102,383 103,474 103,380 106,253 105,375 108,461 107,264 115,444 113,010 121,123 117,891 126,310 122,280 131,816 126,709 140,368 133,744 148,215 140,381 25400C 50 22,915 50 23,780 50 24,006 550 27,850 3,250 31,880 6,100 37,772 11,550 48,797 20,500 61,964 33,800 75,184 - - - - - - - - - - - - 25400P 103,939 103,939 103,939 103,939 103,939 103,939 103,341 103,620 102,410 102,915 102,436 102,809 104,205 103,806 106,971 105,828 109,272 107,783 - - - - - - - - - - - - 25600C 50 20,269 50 21,266 50 21,506 400 25,137 2,700 29,552 5,200 35,218 10,350 46,550 18,700 59,836 31,600 73,402 43,400 87,540 61,100 101,133 76,300 111,134 80,400 116,228 83,950 123,503 102,370 136,364 25600P 103,939 103,939 103,939 103,939 103,939 103,939 103,607 103,726 102,968 103,181 103,088 103,154 104,804 104,165 107,570 106,227 109,964 108,235 116,853 113,981 122,586 118,928 127,719 123,317 132,960 127,640 141,059 134,502 149,013 141,232 25800C 50 17,915 50 19,019 50 19,258 300 22,623 2,200 27,278 4,450 32,824 8,850 43,863 17,000 57,682 29,500 71,593 - - - - - - - - - - - - 25800P 103,939 103,939 103,939 103,939 103,939 103,939 103,753 103,793 103,380 103,394 103,607 103,434 105,282 104,471 108,062 106,572 110,562 108,647 - - - - - - - - - - - - 26000C 50 15,827 50 17,024 50 17,250 250 20,455 1,800 25,110 3,650 30,204 7,850 41,642 15,450 55,567 27,550 69,798 38,150 84,135 55,250 98,340 70,250 108,794 74,450 114,020 78,250 121,442 96,400 134,622 26000P 103,939 103,939 103,939 103,939 103,939 103,939 103,873 103,846 103,686 103,580 103,979 103,660 105,615 104,724 108,434 106,865 111,068 109,006 117,864 114,765 123,703 119,779 128,850 124,208 133,837 128,424 141,512 135,128 149,585 141,964 26200C 50 13,991 50 15,255 50 15,481 150 17,901 1,500 23,102 3,100 28,009 6,900 39,394 14,000 53,439 25,650 67,963 - - - - - - - - - - - - 26200P 103,939 103,939 103,939 103,939 103,939 103,939 103,926 103,886 103,886 103,700 104,258 103,846 105,868 104,923 108,714 107,104 111,480 109,326 - - - - - - - - - - - - 26400C - - - - 50 13,911 100 15,707 1,200 21,093 2,600 25,841 6,050 37,213 12,650 51,324 23,900 66,154 33,400 80,624 49,800 95,440 - - 68,800 111,706 72,800 119,274 90,550 132,800 26400P - - - - 103,939 103,939 103,952 103,912 104,045 103,819 104,444 103,992 106,040 105,083 108,887 107,304 111,799 109,592 118,476 115,350 124,474 120,484 - - 134,449 129,089 141,738 135,660 149,944 142,589 26600C - - - - 50 12,515 50 13,326 1,000 19,311 2,200 23,873 5,300 35,098 11,450 49,276 - - - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,966 103,926 104,112 103,886 104,551 104,099 106,120 105,216 108,980 107,450 - - - - - - - - - - - - - - 26800C - - - - 50 11,291 50 12,049 800 17,542 1,800 21,825 4,600 32,997 10,300 47,188 20,650 62,510 29,050 76,993 44,700 92,408 - - 63,400 109,286 67,600 117,013 84,950 130,885 26800P - - - - 103,939 103,939 103,966 103,926 104,165 103,952 104,617 104,192 106,147 105,296 109,006 107,570 112,212 110,030 118,702 115,776 124,913 121,030 - - 134,795 129,635 141,738 136,072 150,077 143,121 27000C - - - - 50 10,400 50 10,932 600 15,720 1,500 20,016 4,000 31,002 9,250 45,140 - - - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,966 103,939 104,178 103,992 104,631 104,245 106,107 105,362 108,953 107,636 - - - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 500 14,284 1,250 18,340 3,500 29,153 8,300 43,145 17,750 58,865 25,100 73,283 40,000 89,282 - - 58,350 106,785 62,700 114,685 79,550 128,877 27200P - - - - 103,939 103,939 103,939 103,939 104,178 104,006 104,617 104,285 106,040 105,389 108,860 107,690 112,345 110,323 118,596 116,015 125,046 121,415 - - 134,901 130,047 141,512 136,364 150,010 143,533 27600C - - - - - - - - - - - - 2,600 25,496 - - 15,200 55,274 21,550 69,505 35,650 86,064 - - 53,600 104,205 58,050 112,265 - - 27600P - - - - - - - - - - - - 105,814 105,389 - - 112,238 110,469 118,170 116,109 124,873 121,655 - - 134,768 130,340 141,086 136,564 - - 28000C - - - - 50 10,400 50 10,400 200 10,400 550 12,448 1,900 22,104 5,200 35,404 12,600 51,377 18,400 65,702 31,650 82,765 - - 49,150 101,545 53,650 109,778 - - 28000P - - - - 103,939 103,939 103,939 103,939 104,099 104,032 104,405 104,298 105,535 105,322 108,049 107,583 111,946 110,523 117,492 116,042 124,448 121,761 - - 134,409 130,526 140,461 136,657 - - 28400C - - - - - - - - - - - - 1,400 19,165 - - 10,850 48,106 15,600 61,871 28,000 79,427 - - 44,900 98,792 49,450 107,211 - - 28400P - - - - - - - - - - - - 105,242 105,229 - - 111,520 110,469 116,601 115,856 123,769 121,734 - - 133,837 130,606 139,636 136,644 - - 28800C - - - - - - - - - - - - 1,000 16,398 - - 9,300 44,927 13,100 58,014 24,650 76,022 - - 41,000 96,012 45,500 104,577 - - 28800P - - - - - - - - - - - - 104,963 105,096 - - 110,961 110,336 115,537 115,537 122,892 121,588 - - 133,079 130,566 138,665 136,551 - - 29000C - - - - 50 10,400 50 10,400 50 10,400 200 10,400 - - 2,750 26,826 - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,152 104,192 - - 106,692 107,065 - - - - - - - - - - - - - - 29200C - - - - - - - - - - - - 700 13,911 - - 7,850 41,722 10,950 54,224 21,600 72,578 - - 37,300 93,153 41,800 101,891 - - 29200P - - - - - - - - - - - - 104,710 104,950 - - 110,363 110,150 114,393 115,138 121,828 121,335 - - 132,162 130,433 137,548 136,351 - - 29600C - - - - - - - - - - - - 500 11,850 - - 6,550 38,543 9,050 50,433 18,800 69,080 - - 33,850 90,240 38,300 99,151 - - 29600P - - - - - - - - - - - - 104,511 104,817 - - 109,725 109,884 113,169 114,632 120,617 120,963 - - 131,071 130,207 136,285 136,072 - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 350 10,400 1,350 19,577 5,650 35,910 7,450 46,776 16,350 65,648 - - 30,650 87,287 35,050 96,371 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,072 104,365 104,684 105,495 106,346 109,060 109,592 111,986 114,074 119,354 120,511 - - 129,874 129,887 134,915 135,713 - - 30400C - - - - - - - - - - - - 250 10,400 - - 4,550 32,718 - - 14,100 62,164 - - 27,700 84,322 31,950 93,525 - - 30400P - - - - - - - - - - - - 104,245 104,564 - - 108,448 109,286 - - 117,984 119,979 - - 128,571 129,502 133,438 135,274 - - 30800C - - - - - - - - - - - - 150 10,400 - - 3,750 29,978 - - 12,100 58,706 - - 24,950 81,316 29,100 90,666 - - 30800P - - - - - - - - - - - - 104,125 104,431 - - 107,849 108,940 - - 116,601 119,367 - - 127,174 129,023 131,896 134,755 - - 31000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 600 13,672 - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,697 105,628 - - - - - - - - - - - - - - 31200C - - - - - - - - - - - - 100 10,400 - - 3,050 27,304 - - 10,350 55,314 - - 22,400 78,283 26,400 87,753 - - 31200P - - - - - - - - - - - - 104,072 104,338 - - 107,264 108,567 - - 115,244 118,702 - - 125,724 128,478 130,286 134,170 - - 31600C - - - - - - - - - - - - 50 10,400 - - 2,500 24,910 - - 8,750 51,896 - - 20,050 75,251 23,900 84,827 - - 31600P - - - - - - - - - - - - 104,006 104,218 - - 106,759 108,222 - - 113,874 117,984 - - 124,222 127,866 128,637 133,518 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 250 10,400 2,050 22,689 - - 7,400 48,624 - - 17,900 72,219 21,600 81,914 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,205 104,272 105,043 106,320 107,876 - - 112,624 117,239 - - 122,719 127,201 126,975 132,827 - - 32400C - - - - - - - - - - - - 50 10,400 - - 1,650 20,521 - - 6,200 45,379 - - 15,900 69,146 19,450 78,962 - - 32400P - - - - - - - - - - - - 103,939 103,939 - - 105,907 107,517 - - 111,414 116,454 - - 121,189 126,483 125,299 132,069 - - 32800C - - - - - - - - - - - - 50 10,400 - - 1,300 18,420 - - 5,150 42,200 - - 14,100 66,140 17,450 75,982 - - 32800P - - - - - - - - - - - - 103,939 103,939 - - 105,535 107,158 - - 110,296 115,656 - - 119,700 125,724 123,636 131,257 - - 33000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 100 10,400 - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,072 104,631 - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 10,400 - - 1,050 16,638 - - 4,250 39,128 - - 12,450 63,121 15,650 73,070 - - 33200P - - - - - - - - - - - - 103,939 103,939 - - 105,242 106,852 - - 109,286 114,845 - - 118,237 124,913 122,027 130,419 - - 33600C - - - - - - - - - - - - 50 10,400 - - 850 15,029 - - 3,500 36,229 - - 11,000 60,209 13,950 70,104 - - 33600P - - - - - - - - - - - - 103,939 103,939 - - 105,016 106,559 - - 108,408 114,047 - - 116,867 124,102 120,418 129,528 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 650 13,313 - - 2,800 33,210 - - 9,650 57,283 12,450 67,231 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,405 104,777 106,253 - - 107,557 113,196 - - 115,523 123,251 118,928 128,624 - - 34400C - - - - - - - - - - - - 50 10,400 - - 500 11,797 - - 2,250 30,457 - - 8,400 54,330 11,000 64,265 - - 34400P - - - - - - - - - - - - 103,939 103,939 - - 104,591 105,961 - - 106,878 112,411 - - 114,220 122,360 117,425 127,666 - - 34800C - - - - - - - - - - - - 50 10,400 - - 400 10,600 - - 1,800 27,876 - - 7,300 51,457 9,750 61,432 - - 34800P - - - - - - - - - - - - 103,939 103,939 - - 104,458 105,748 - - 106,306 111,653 - - 113,023 121,455 116,069 126,722 - - 35000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 10,400 - - 300 10,400 - - 1,450 25,549 - - 6,350 48,731 8,550 58,520 - - 35200P - - - - - - - - - - - - 103,939 103,939 - - 104,338 105,495 - - 105,854 110,961 - - 111,946 120,577 114,725 125,711 - - 35600C - - - - - - - - - - - - 50 10,400 - - 250 10,400 - - 1,100 22,969 - - 5,450 45,924 7,500 55,713 - - 35600P - - - - - - - - - - - - 103,939 103,939 - - 104,272 105,349 - - 105,402 110,190 - - 110,895 119,660 113,502 124,727 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 200 10,400 - - 850 20,761 - - 4,700 43,318 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,205 105,189 - - 105,070 109,525 - - 109,991 118,782 - - - - 36400C - - - - - - - - - - - - 50 10,400 - - 150 10,400 - - 650 18,699 - - 4,000 40,684 - - - - 36400P - - - - - - - - - - - - 103,939 103,939 - - 104,139 105,016 - - 104,804 108,900 - - 109,139 117,877 - - - - 36800C - - - - - - - - - - - - 50 10,400 - - 100 10,400 - - 500 16,864 - - 3,400 38,157 - - - - 36800P - - - - - - - - - - - - 103,939 103,939 - - 104,072 104,817 - - 104,604 108,355 - - 108,381 117,000 - - - - 37000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,072 104,804 - - - - - - - - - - - - 37200C - - - - - - - - - - - - 50 10,400 - - - - - - 350 14,776 - - 2,900 35,816 - - - - 37200P - - - - - - - - - - - - 103,939 103,939 - - - - - - 104,405 107,716 - - 107,743 116,175 - - - - 37600C - - - - - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 104,006 104,551 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,538 - - - - - - - - - - - -

Back to Top
HSN (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2304 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 2200C - - - - 30,230 30,230 - - - - - - - - - - - - - - 2200P - - - - 50 3,023 - - - - - - - - - - - - - - 2250C - - - - 30,230 30,230 - - 30,335 30,447 - - - - - - - - - - 2250P - - - - 50 3,023 - - 50 3,023 - - - - - - - - - - 2300C - - - - 30,230 30,230 - - 30,378 30,503 - - - - - - - - - - 2300P - - - - 50 3,023 - - 50 3,023 - - - - - - - - - - 2350C - - - - 30,230 30,230 - - 30,379 30,510 - - - - - - - - - - 2350P - - - - 50 3,023 - - 100 3,023 - - - - - - - - - - 2400C - - - - 30,230 30,230 - - 30,419 30,559 - - - - - - - - - - 2400P - - - - 50 3,023 - - 150 3,023 - - - - - - - - - - 2450C - - - - 30,230 30,230 - - 30,457 30,603 - - - - - - - - - - 2450P - - - - 50 3,023 - - 200 3,023 - - - - - - - - - - 2500C - - - - 30,230 30,230 - - 30,460 30,612 - - - - - - - - - - 2500P - - - - 50 3,023 - - 250 3,023 - - - - - - - - - - 2550C - - - - 30,268 30,282 - - 30,495 30,655 - - - - - - - - - - 2550P - - - - 50 3,023 - - 300 3,023 - - - - - - - - - - 2600C - - - - 30,269 30,284 - - 30,558 30,720 - - - - - - - - - - 2600P - - - - 50 3,023 - - 400 3,023 - - - - - - - - - - 2650C - - - - 30,269 30,286 - - 30,588 30,754 - - - - - - - - - - 2650P - - - - 50 3,023 - - 450 3,201 - - - - - - - - - - 2700C - - - - 30,269 30,288 - - 30,641 30,809 - - 31,902 32,452 32,980 33,917 34,529 35,658 - - 2700P - - - - 50 3,023 - - 550 3,583 - - 2,250 7,487 3,350 9,969 5,650 12,768 - - 2750C 30,230 30,230 30,230 30,230 30,292 30,309 - - 30,671 30,841 31,112 31,503 - - - - - - - - 2750P 50 3,023 50 3,023 50 3,023 - - 600 3,846 1,050 5,563 - - - - - - - - 2800C 30,230 30,230 30,230 30,230 30,292 30,310 - - 30,717 30,889 31,199 31,588 32,132 32,670 33,344 34,243 34,957 36,031 - - 2800P 50 3,023 50 3,023 50 3,023 - - 700 4,218 1,200 6,006 2,750 8,406 4,050 11,021 6,600 13,835 - - 2850C 30,230 30,230 30,230 30,230 30,293 30,312 - - 30,760 30,931 31,301 31,684 - - - - - - - - 2850P 50 3,023 50 3,023 100 3,023 - - 800 4,588 1,400 6,513 - - - - - - - - 2900C 30,230 30,230 30,230 30,230 30,308 30,326 - - 30,812 30,985 31,394 31,772 32,352 32,876 33,702 34,558 35,368 36,387 36,874 37,990 2900P 50 3,023 50 3,023 150 3,023 - - 950 5,043 1,600 7,006 3,300 9,345 4,850 12,099 7,650 14,909 10,350 17,073 2950C 30,230 30,230 30,230 30,230 30,316 30,337 - - 30,858 31,031 31,479 31,853 - - - - - - - - 2950P 50 3,023 50 3,023 200 3,023 - - 1,100 5,487 1,800 7,491 - - - - - - - - 3000C 30,230 30,230 30,230 30,230 30,321 30,343 - - 30,897 31,074 31,556 31,929 32,565 33,078 34,044 34,857 35,763 36,731 37,289 38,354 3000P 50 3,023 50 3,023 250 3,266 - - 1,250 5,926 2,000 7,970 3,950 10,334 5,750 13,189 8,850 15,995 11,700 18,121 3050C 30,230 30,230 30,230 30,230 30,321 30,349 - - 30,929 31,111 31,651 32,018 32,671 33,180 - - - - - - 3050P 50 3,023 50 3,023 300 3,656 - - 1,400 6,361 2,300 8,546 4,350 10,864 - - - - - - 3100C 30,230 30,230 30,238 30,240 30,317 30,351 - - 30,961 31,151 31,723 32,088 32,759 33,268 34,355 35,137 36,112 37,045 37,665 38,696 3100P 50 3,198 50 3,169 350 4,057 - - 1,600 6,858 2,550 9,061 4,700 11,358 6,750 14,286 10,100 17,058 13,150 19,157 3150C 30,230 30,230 30,237 30,240 30,310 30,353 - - 30,982 31,184 31,792 32,160 32,844 33,356 - - - - - - 3150P 50 3,583 50 3,537 400 4,478 - - 1,800 7,350 2,850 9,613 5,100 11,872 - - - - - - 3200C 30,230 30,230 30,236 30,240 30,290 30,351 - - 30,996 31,215 31,854 32,231 32,924 33,441 34,635 35,397 36,418 37,334 38,004 39,015 3200P 50 4,015 50 3,948 500 4,986 - - 2,050 7,889 3,200 10,194 5,550 12,406 7,900 15,398 11,450 18,111 14,750 20,184 3250C 30,230 30,230 30,234 30,241 30,261 30,345 30,446 30,560 30,998 31,240 31,902 32,291 32,990 33,518 - - - - - - 3250P 50 4,499 50 4,410 600 5,498 900 5,817 2,300 8,421 3,550 10,762 6,000 12,930 - - - - - - 3300C 30,230 30,230 30,210 30,232 30,221 30,334 30,419 30,562 30,987 31,258 31,938 32,346 33,045 33,589 34,860 35,626 36,681 37,600 38,290 39,305 3300P 50 5,039 50 4,924 700 6,020 1,050 6,336 2,550 8,948 3,950 11,354 6,450 13,448 9,100 16,485 12,950 19,157 16,122 21,182 3350C 30,230 30,230 30,172 30,218 30,156 30,316 30,370 30,555 30,962 31,270 31,957 32,393 33,089 33,654 - - - - - - 3350P 50 5,637 100 5,715 850 6,596 1,250 6,892 2,850 9,512 4,350 11,934 6,950 13,980 - - - - - - 3400C 30,230 30,230 30,163 30,217 30,077 30,290 30,304 30,542 30,915 31,276 31,958 32,433 33,118 33,711 35,032 35,827 36,884 37,833 38,523 39,566 3400P 50 6,296 150 6,451 1,000 7,178 1,450 7,450 3,200 10,105 4,800 12,529 7,450 14,506 10,450 17,571 14,500 20,176 17,412 22,160 3450C 30,230 30,230 30,108 30,201 29,982 30,260 30,221 30,522 30,853 31,272 31,941 32,463 33,134 33,763 - - - - - - 3450P 50 7,017 200 7,183 1,150 7,769 1,650 8,019 3,550 10,690 5,250 13,116 8,000 15,040 - - - - - - 3500C 30,230 30,230 29,992 30,164 29,850 30,216 30,091 30,484 30,770 31,261 31,902 32,485 33,135 33,808 35,138 35,996 37,032 38,038 38,701 39,798 3500P 50 7,797 300 7,981 1,350 8,396 1,950 8,642 3,900 11,270 5,750 13,714 8,600 15,582 11,900 18,638 16,009 21,178 18,706 23,114 3550C 30,230 30,230 29,906 30,141 29,673 30,156 29,952 30,446 30,663 31,240 31,840 32,495 33,118 33,844 - - - - - - 3550P 50 8,633 350 8,731 1,600 9,042 2,200 9,263 4,300 11,872 6,300 14,322 9,200 16,115 - - - - - - 3600C 30,230 30,230 29,749 30,097 29,474 30,088 29,758 30,385 30,527 31,207 31,755 32,497 33,086 33,872 35,177 36,130 37,116 38,210 38,821 40,002 3600P 50 9,518 450 9,534 1,900 9,702 2,550 9,968 4,750 12,492 6,850 14,918 9,800 16,642 13,450 19,684 17,325 22,155 20,001 24,041 3650C 30,230 30,230 29,511 30,028 29,248 30,014 29,536 30,314 30,366 31,164 31,644 32,486 33,034 33,892 - - - - - - 3650P 50 10,444 600 10,359 2,150 10,360 2,900 10,658 5,200 13,105 7,450 15,519 10,450 17,174 - - - - - - 3700C 30,230 30,230 29,294 29,974 28,970 29,921 29,266 30,225 30,173 31,108 31,503 32,465 32,961 33,903 35,139 36,230 37,133 38,351 38,882 40,175 3700P 50 11,400 750 11,185 2,500 11,033 3,300 11,372 5,700 13,732 8,100 16,123 11,150 17,706 15,150 20,709 18,643 23,103 21,287 24,941 3750C 30,230 30,230 28,930 29,871 28,636 29,806 28,948 30,119 29,946 31,038 31,338 32,432 32,870 33,904 - - - - - - 3750P 50 12,376 900 12,020 2,800 11,713 3,850 12,156 6,450 14,429 8,750 16,716 11,850 18,231 - - - - - - 3800C 29,661 30,177 28,521 29,761 28,245 29,669 28,596 30,000 29,682 30,953 31,137 32,384 32,756 33,896 35,025 36,293 37,084 38,458 38,882 40,318 3800P 50 13,366 1,150 12,854 3,250 12,394 4,350 12,891 6,950 15,035 9,500 17,317 12,600 18,756 16,610 21,705 19,939 24,022 22,560 25,812 3850C 29,496 30,176 28,011 29,621 27,795 29,511 28,176 29,853 29,389 30,857 30,910 32,324 32,623 33,879 - - - - - - 3850P 50 14,361 1,400 13,691 3,550 13,095 4,800 13,595 7,450 15,640 10,250 17,905 13,350 19,274 - - - - - - 3900C 28,866 30,120 27,396 29,450 27,304 29,341 27,717 29,693 29,057 30,744 30,655 32,252 32,465 33,849 34,831 36,316 36,966 38,534 38,821 40,430 3900P 100 15,337 1,600 14,544 3,950 13,797 5,400 14,346 8,000 16,255 11,000 18,484 14,150 19,789 17,960 22,669 21,238 24,912 23,803 26,654 3950C 27,300 30,064 26,717 29,267 26,750 29,145 27,205 29,511 28,693 30,619 30,365 32,164 32,284 33,811 - - - - - - 3950P 150 16,315 2,000 15,353 4,500 14,479 5,900 15,059 8,750 16,901 11,850 19,062 14,907 20,301 - - - - - - 4000C 24,850 30,006 25,891 29,028 26,119 28,912 26,630 29,298 28,282 30,472 30,046 32,064 32,080 33,762 34,557 36,303 36,781 38,573 38,700 40,514 4000P 250 17,272 2,300 16,195 5,000 15,176 6,400 15,773 9,400 17,522 12,700 19,629 15,562 20,803 19,302 23,602 22,519 25,770 25,022 27,467 4050C 22,500 29,839 24,964 28,753 25,441 28,666 26,013 29,069 27,838 30,312 29,696 31,949 31,854 33,703 - - - - - - 4050P 350 18,230 2,750 16,992 5,550 15,869 7,100 16,525 10,000 18,137 13,600 20,189 16,211 21,301 - - - - - - 4100C 20,150 29,669 23,800 28,442 24,702 28,392 25,345 28,818 27,352 30,133 29,317 31,821 31,602 33,631 34,203 36,251 36,527 38,583 38,519 40,567 4100P 500 19,167 3,200 17,791 6,200 16,542 7,800 17,266 10,750 18,760 14,500 20,737 16,891 21,792 20,644 24,499 23,773 26,594 26,220 28,245 4150C 17,850 29,443 21,900 28,070 23,897 28,080 24,626 28,533 26,828 29,936 28,906 31,677 31,326 33,549 - - - - - - 4150P 650 20,105 3,750 18,557 6,950 17,188 8,600 18,006 11,700 19,387 15,450 21,277 17,562 22,276 - - - - - - 4200C 15,600 29,157 20,050 27,662 23,039 27,750 23,862 28,233 26,266 29,721 28,465 31,519 31,027 33,456 33,771 36,161 36,207 38,558 38,278 40,590 4200P 950 20,983 4,450 19,269 7,700 17,837 9,450 18,737 12,500 19,997 16,300 21,810 18,194 22,754 21,958 25,360 24,996 27,384 27,372 28,996 4250C 13,500 28,709 18,250 27,213 22,128 27,380 23,059 27,900 25,666 29,486 27,997 31,348 30,703 33,351 - - - - - - 4250P 1,300 21,841 5,200 19,960 8,500 18,475 10,350 19,456 13,350 20,603 17,098 22,332 18,867 23,224 - - - - - - 4300C 11,500 28,150 16,550 26,703 20,950 26,981 22,218 27,542 25,030 29,236 27,503 31,160 30,354 33,234 33,263 36,033 35,826 38,499 37,983 40,584 4300P 1,750 22,659 6,000 20,634 9,400 19,255 11,350 20,160 14,350 21,196 17,823 22,849 19,532 23,687 23,247 26,181 26,181 28,140 28,491 29,712 4350C 9,600 27,480 14,950 26,134 19,450 26,545 21,346 27,162 24,362 28,962 26,980 30,959 29,982 33,106 - - - - - - 4350P 2,400 23,397 6,800 21,309 10,350 20,033 12,350 20,850 15,450 21,772 18,572 23,352 20,201 24,140 - - - - - - 4400C 7,800 26,691 13,300 25,551 17,850 26,102 19,950 26,756 23,659 28,672 26,439 30,742 29,585 32,965 32,683 35,867 35,381 38,410 37,632 40,551 4400P 3,150 24,095 7,850 21,885 11,350 20,795 13,400 21,524 16,500 22,340 19,298 23,852 20,871 24,583 24,486 26,965 27,322 28,859 29,565 30,398 4450C 6,300 25,611 11,900 24,864 16,500 25,598 19,050 26,292 22,913 28,363 25,871 30,512 29,168 32,813 - - - - - - 4450P 4,050 24,734 9,000 22,422 12,550 21,514 14,550 22,175 17,518 22,887 20,064 24,325 21,539 25,015 - - - - - - 4500C 5,000 25,073 10,650 24,111 15,100 25,078 17,800 25,844 22,187 28,028 25,284 30,268 28,725 32,648 32,039 35,665 34,879 38,290 37,230 40,489 4500P 5,250 25,252 10,250 22,921 13,800 22,207 15,750 22,804 18,347 23,426 20,805 24,795 22,189 25,444 25,686 27,707 28,415 29,548 30,595 31,051 4550C 3,850 24,534 9,500 23,314 13,950 24,509 16,550 25,377 21,436 27,678 24,796 30,011 28,263 32,473 - - - - - - 4550P 6,700 25,671 11,500 23,418 15,150 22,860 17,050 23,402 19,206 23,925 21,548 25,244 22,842 25,857 - - - - - - 4600C 3,100 23,836 8,450 22,479 12,850 23,918 15,300 24,886 20,050 27,312 24,235 29,746 27,649 32,281 31,333 35,427 34,321 38,139 36,779 40,401 4600P 8,300 26,691 13,050 23,896 16,550 23,483 18,400 23,975 20,023 24,428 22,281 25,676 23,482 26,262 26,831 28,408 29,459 30,201 31,575 31,671 4650C 2,300 23,157 7,500 21,612 11,700 23,306 14,350 24,376 19,100 26,929 23,469 29,458 27,245 32,083 - - - - - - 4650P 10,050 27,573 14,450 24,676 17,850 24,122 19,378 24,525 20,841 24,893 22,999 26,093 24,118 26,649 - - - - - - 4700C 1,750 22,379 6,650 20,887 10,750 22,671 13,250 23,845 17,900 26,526 22,889 29,169 26,719 31,872 30,571 35,154 33,715 37,958 36,282 40,285 4700P 12,100 28,121 16,150 25,299 19,167 24,691 20,319 25,050 21,633 25,348 23,697 26,498 24,739 27,026 27,918 29,071 30,450 30,817 32,506 32,263 4750C 1,350 21,542 5,750 20,275 9,900 22,024 12,350 23,304 16,750 26,105 22,248 28,864 26,193 31,650 - - - - - - 4750P 14,050 28,771 17,850 25,904 20,174 25,231 21,237 25,549 22,407 25,752 24,378 26,880 25,351 27,348 - - - - - - 4800C 950 20,704 5,100 19,585 8,950 21,347 11,500 22,750 15,900 25,683 21,400 28,541 25,631 31,414 29,777 34,851 33,086 37,753 35,757 40,147 4800P 16,350 29,023 19,650 26,441 21,131 25,637 22,128 26,022 23,144 26,133 25,037 27,251 25,937 27,729 28,939 29,678 31,377 31,381 33,379 32,809 4850C 700 19,807 4,500 18,886 8,250 20,682 10,550 22,168 15,050 25,248 20,500 28,218 25,077 31,171 - - - - - - 4850P 18,550 29,382 21,500 26,937 22,038 26,077 22,983 26,455 23,853 26,521 25,672 27,604 26,510 28,076 - - - - - - 4900C 500 18,891 3,850 18,198 7,550 20,005 9,700 21,576 14,000 24,779 19,500 27,875 24,241 30,873 28,950 34,520 32,418 37,523 35,201 39,986 4900P 20,850 29,624 22,749 27,364 22,905 26,505 23,643 26,607 24,533 26,888 26,286 27,947 27,066 28,403 29,889 30,246 32,240 31,913 34,191 33,320 4950C 350 17,955 3,300 17,484 6,800 19,295 9,000 20,994 13,150 24,312 18,500 27,517 23,921 30,651 - - - - - - 4950P 23,250 29,748 23,804 27,781 23,709 26,884 24,372 26,977 25,180 27,233 26,867 28,262 27,604 28,722 - - - - - - 5000C 300 16,984 3,000 16,730 6,150 18,590 8,250 20,382 12,300 23,829 17,700 27,167 22,900 30,324 28,094 34,161 31,725 37,269 34,613 39,804 5000P 25,600 29,927 24,748 28,126 24,477 27,253 25,057 27,322 25,792 27,557 27,425 28,568 28,126 29,032 30,766 30,773 33,039 32,408 34,949 33,804 5100C 150 15,070 2,250 15,264 5,050 17,196 6,900 19,136 10,850 22,860 16,100 26,433 21,800 29,805 - - - - - - 5100P 28,520 30,050 26,357 28,701 25,828 27,879 26,287 27,932 26,915 28,150 28,262 28,927 29,107 29,609 - - - - - - 5200C 100 13,168 1,600 13,796 4,150 15,836 5,950 17,974 9,600 21,883 14,550 25,658 20,150 29,206 26,335 33,373 30,264 36,697 33,371 39,381 5200P 29,633 30,171 27,628 29,153 26,971 28,410 27,340 28,455 27,896 28,672 29,130 29,415 30,006 30,140 32,297 31,705 34,454 33,303 36,294 34,678 5300C 50 11,311 1,200 12,366 3,450 14,555 4,950 16,735 8,300 20,833 13,000 24,827 18,150 28,512 - - - - - - 5300P 29,819 30,172 28,507 29,455 27,903 28,847 28,193 28,878 28,731 29,120 29,891 29,853 30,809 30,615 - - - - - - 5400C 50 9,655 900 11,001 2,850 13,321 4,150 15,547 7,300 19,832 11,750 24,013 16,350 27,782 24,526 32,499 28,726 36,044 32,054 38,887 5400P 30,230 30,230 29,182 29,708 28,633 29,194 28,891 29,237 29,439 29,510 30,548 30,240 31,530 31,054 33,550 32,498 35,633 34,081 37,424 35,443 5500C 50 8,212 650 9,694 2,250 12,029 3,450 14,375 6,250 18,751 10,650 23,200 14,850 27,050 - - - - - - 5500P 30,230 30,230 29,629 29,885 29,201 29,476 29,447 29,536 30,020 29,846 31,091 30,570 32,148 31,437 - - - - - - 5600C 50 6,986 450 8,444 1,900 10,999 2,850 13,234 5,650 17,872 9,600 22,365 13,450 26,288 22,400 31,563 27,185 35,334 30,692 38,331 5600P 30,230 30,230 29,882 29,990 29,593 29,677 29,870 29,778 30,470 30,117 31,544 30,861 32,674 31,776 34,532 33,152 36,575 34,732 38,353 36,105

Back to Top
ICB (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 255 255 255 255 255 255 255 255 255 255

Back to Top
JDC (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
JDH (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
KDS (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
KSO (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KST (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LAU (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNI (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
LNK (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
LRA (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
LRC (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732

Back to Top
LRN (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386

Back to Top
LRP (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
LRS (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798

Back to Top
LRZ (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187

Back to Top
LUA (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
LUC (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
LUN (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206

Back to Top
LUP (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888

Back to Top
LUS (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MAC (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MAK (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MAN (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MBI (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 L S L S L S L S F 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139

Back to Top
MCA (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCH (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 230130 230227 230330 230629 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,102 8,087 8,099 8,099 8,105 8,101 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,086 8,099 8,099 8,105 8,101 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,097 8,086 8,099 8,099 8,099 8,099 8,099 8,099 3000P 10 809 10 809 10 809 10 809 3500C 8,099 8,099 8,099 8,099 8,099 8,099 8,107 8,114 3500P 10 809 10 809 10 809 10 809 3950C 8,099 8,099 8,099 8,099 8,099 8,099 8,124 8,132 3950P 10 809 10 809 10 809 10 809 4000C 8,099 8,099 8,099 8,099 8,099 8,099 8,124 8,134 4000P 10 809 10 809 10 809 20 809 4050C 8,099 8,099 8,099 8,099 8,099 8,099 8,128 8,138 4050P 10 809 10 809 10 809 30 809 4100C 8,099 8,099 8,099 8,099 8,099 8,099 8,128 8,138 4100P 10 809 10 809 10 809 40 809 4150C 8,099 8,099 8,099 8,099 8,099 8,099 8,132 8,142 4150P 10 809 10 809 10 809 50 809 4200C 8,099 8,099 8,099 8,099 8,102 8,102 8,136 8,146 4200P 10 809 10 809 10 809 60 809 4250C 8,099 8,099 8,099 8,099 8,103 8,102 8,136 8,146 4250P 10 809 10 809 10 809 70 809 4300C 8,099 8,099 8,099 8,099 8,103 8,102 8,139 8,150 4300P 10 809 10 809 10 809 80 809 4350C 8,099 8,099 8,099 8,099 8,103 8,102 8,142 8,152 4350P 10 809 10 809 10 809 90 809 4400C 8,099 8,099 8,099 8,099 8,103 8,103 8,144 8,155 4400P 10 809 10 809 10 809 100 809 4450C 8,099 8,099 8,099 8,099 8,103 8,103 8,147 8,158 4450P 10 809 10 809 10 809 110 809 4500C 8,099 8,099 8,099 8,099 8,103 8,103 8,150 8,160 4500P 10 809 10 809 10 809 120 809 4550C 8,099 8,099 8,099 8,099 8,103 8,103 8,151 8,163 4550P 10 809 10 809 10 809 130 809 4600C 8,099 8,099 8,099 8,099 8,103 8,103 8,152 8,164 4600P 10 809 10 809 10 809 140 809 4650C 8,099 8,099 8,099 8,099 8,103 8,103 8,156 8,168 4650P 10 809 10 809 10 809 160 809 4700C 8,099 8,099 8,099 8,099 8,103 8,103 8,156 8,170 4700P 10 809 10 809 10 809 170 813 4750C 8,099 8,099 8,099 8,099 8,103 8,103 8,159 8,172 4750P 10 809 10 809 10 809 190 872 4800C 8,099 8,099 8,099 8,099 8,102 8,103 8,159 8,174 4800P 10 809 10 809 10 809 200 913 4850C 8,099 8,099 8,099 8,099 8,102 8,103 8,160 8,176 4850P 10 809 10 809 20 809 220 972 4900C 8,099 8,099 8,099 8,099 8,102 8,103 8,160 8,178 4900P 10 809 10 809 30 809 240 1,032 4950C 8,099 8,099 8,099 8,099 8,099 8,102 8,160 8,179 4950P 10 809 10 809 40 809 260 1,090 5000C 8,099 8,099 8,099 8,099 8,099 8,102 8,160 8,180 5000P 10 809 10 809 50 809 280 1,149 5100C 8,099 8,099 8,099 8,099 8,097 8,101 8,156 8,182 5100P 10 809 10 809 60 809 330 1,282 5200C 8,099 8,099 8,099 8,099 8,089 8,097 8,151 8,180 5200P 10 809 10 809 70 809 380 1,415 5300C 8,099 8,099 8,094 8,097 8,079 8,093 8,142 8,179 5300P 10 809 10 809 90 913 440 1,561 5400C 8,099 8,099 8,093 8,095 8,067 8,087 8,126 8,174 5400P 10 809 10 809 110 1,054 510 1,719 5500C 8,099 8,099 8,091 8,095 8,053 8,081 8,105 8,167 5500P 10 888 10 873 140 1,218 590 1,887 5600C 8,099 8,099 8,079 8,091 8,030 8,071 8,077 8,156 5600P 10 1,049 20 1,099 170 1,389 680 2,065 5700C 8,099 8,099 8,063 8,086 7,998 8,058 8,041 8,143 5700P 10 1,242 30 1,320 200 1,569 780 2,250 5800C 8,099 8,099 8,045 8,079 7,960 8,043 7,995 8,124 5800P 10 1,466 40 1,553 250 1,778 890 2,444 5900C 8,099 8,099 8,022 8,073 7,910 8,023 7,941 8,102 5900P 10 1,729 60 1,822 300 1,993 1,040 2,662 6000C 8,099 8,099 7,964 8,054 7,845 7,998 7,874 8,075 6000P 10 2,025 80 2,098 360 2,223 1,180 2,872 6100C 8,099 8,099 7,910 8,041 7,764 7,968 7,793 8,042 6100P 10 2,358 110 2,397 420 2,463 1,300 3,073 6200C 8,099 8,099 7,816 8,013 7,659 7,928 7,695 8,001 6200P 10 2,718 140 2,709 490 2,717 1,450 3,290 6300C 8,099 8,099 7,706 7,985 7,539 7,884 7,582 7,954 6300P 10 3,100 190 3,035 590 2,985 1,610 3,513 6400C 7,744 8,053 7,507 7,924 7,384 7,825 7,450 7,898 6400P 10 3,492 250 3,370 700 3,262 1,800 3,747 6500C 7,688 8,063 7,297 7,865 7,203 7,759 7,301 7,836 6500P 10 3,890 320 3,710 830 3,544 2,000 3,986 6600C 7,330 8,017 7,043 7,796 6,983 7,675 7,128 7,761 6600P 20 4,285 400 4,055 980 3,831 2,220 4,229 6700C 6,580 8,015 6,752 7,728 6,732 7,583 6,934 7,679 6700P 40 4,676 520 4,394 1,150 4,120 2,480 4,479 6800C 5,610 7,978 6,352 7,612 6,437 7,469 6,717 7,584 6800P 80 5,059 670 4,725 1,350 4,407 2,750 4,729 6900C 4,660 7,916 5,610 7,482 6,118 7,369 6,478 7,481 6900P 130 5,438 850 5,048 1,570 4,693 3,050 4,980 7000C 3,730 7,828 4,830 7,309 5,732 7,215 6,213 7,362 7000P 220 5,801 1,070 5,357 1,830 4,971 3,370 5,230 7100C 2,870 7,655 4,090 7,100 5,190 7,035 5,927 7,229 7100P 370 6,140 1,340 5,647 2,120 5,241 3,740 5,478 7200C 2,100 7,374 3,440 6,834 4,540 6,833 5,609 7,090 7200P 600 6,447 1,650 5,921 2,460 5,496 4,087 5,720 7300C 1,450 6,954 2,840 6,531 3,940 6,606 5,288 6,927 7300P 930 6,715 2,060 6,156 2,860 5,730 4,410 5,954 7400C 940 6,719 2,310 6,282 3,400 6,350 4,930 6,753 7400P 1,420 6,927 2,530 6,368 3,320 5,942 4,744 6,176 7500C 580 6,463 1,860 6,066 2,910 6,072 4,420 6,566 7500P 2,070 7,362 3,080 6,547 3,840 6,215 5,072 6,391 7600C 340 6,160 1,480 5,821 2,490 5,774 3,960 6,368 7600P 2,830 7,664 3,670 6,809 4,400 6,491 5,397 6,600 7700C 190 5,821 1,160 5,554 2,100 5,459 3,550 6,157 7700P 3,680 7,856 4,370 7,072 5,030 6,735 5,719 6,794 7800C 100 5,458 900 5,265 1,780 5,136 3,150 5,937 7800P 4,580 7,983 5,110 7,303 5,486 6,958 6,026 6,961 7900C 50 5,079 690 4,960 1,500 4,861 2,810 5,711 7900P 5,530 8,047 5,900 7,490 5,897 7,154 6,317 7,120 8000C 30 4,688 530 4,641 1,260 4,599 2,480 5,475 8000P 6,510 8,074 6,503 7,659 6,274 7,322 6,563 7,235 8100C 20 4,294 400 4,317 1,050 4,331 2,190 5,236 8100P 7,500 8,086 6,898 7,769 6,689 7,535 6,809 7,365 8200C 10 3,900 290 3,988 870 4,063 1,930 4,995 8200P 7,816 8,086 7,197 7,844 6,869 7,557 7,034 7,483 8300C 10 3,511 220 3,660 710 3,793 1,700 4,753 8300P 7,896 8,086 7,444 7,909 7,116 7,658 7,236 7,588 8400C 10 3,134 160 3,334 580 3,525 1,480 4,506 8400P 8,099 8,099 7,643 7,962 7,336 7,749 7,416 7,683 8500C 10 2,781 120 3,021 470 3,261 1,290 4,261 8500P 8,099 8,099 7,801 8,007 7,514 7,823 7,575 7,767 8600C 10 2,456 90 2,721 380 3,004 1,130 4,027 8600P 8,099 8,099 7,901 8,034 7,658 7,881 7,708 7,837 8700C 10 2,163 60 2,420 310 2,757 990 3,799 8700P 8,099 8,099 7,966 8,051 7,776 7,932 7,825 7,901 8800C 10 1,905 40 2,137 250 2,519 860 3,571 8800P 8,099 8,099 8,021 8,069 7,874 7,974 7,921 7,954 8900C 10 1,678 30 1,887 210 2,302 740 3,343 8900P 8,099 8,099 8,049 8,077 7,942 8,005 7,998 7,998 9000C 10 1,481 20 1,642 160 2,074 650 3,141 9000P 8,099 8,099 8,071 8,085 7,993 8,029 8,059 8,035 9100C 10 1,311 10 1,383 130 1,876 530 2,891 9100P 8,099 8,099 8,090 8,093 8,029 8,046 8,109 8,067 9200C 10 1,163 10 1,231 100 1,679 450 2,682 9200P 8,099 8,099 8,091 8,093 8,058 8,062 8,143 8,093 9300C 10 1,036 10 1,099 80 1,505 380 2,483 9300P 8,099 8,099 8,091 8,093 8,077 8,073 8,166 8,111 9400C 10 927 10 986 60 1,331 320 2,291 9400P 8,099 8,099 8,099 8,099 8,090 8,082 8,182 8,126 9500C 10 832 10 888 50 1,194 260 2,089 9500P 8,099 8,099 8,099 8,099 8,097 8,087 8,190 8,138 9600C 10 809 10 809 40 1,061 220 1,925 9600P 8,099 8,099 8,099 8,099 8,105 8,095 8,192 8,144 9700C 10 809 10 809 30 928 - - 9700P 8,099 8,099 8,099 8,099 8,105 8,095 - - 9800C - - - - - - 150 1,605 9800P - - - - - - 8,186 8,152 10000C 10 809 10 809 20 809 100 1,320 10000P 8,099 8,099 8,099 8,099 8,105 8,101 8,172 8,152 10200C - - - - - - 60 1,045 10200P - - - - - - 8,152 8,147 10400C - - - - - - 40 852 10400P - - - - - - 8,139 8,140 10500C 10 809 10 809 10 809 - - 10500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 10600C - - - - - - 20 809 10600P - - - - - - 8,122 8,131 10800C - - - - - - 10 809 10800P - - - - - - 8,111 8,122 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,111 8,122 11200C - - - - - - 10 809 11200P - - - - - - 8,099 8,099 11400C - - - - - - 10 809 11400P - - - - - - 8,099 8,099 11500C 10 809 10 809 10 809 - - 11500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 11600C - - - - - - 10 809 11600P - - - - - - 8,099 8,099 11800C - - - - - - 10 809 11800P - - - - - - 8,099 8,099 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - - - 10 809 12200P - - - - - - 8,099 8,099 12400C - - - - - - 10 809 12400P - - - - - - 8,099 8,099 12500C 10 809 10 809 10 809 - - 12500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 12600C - - - - - - 10 809 12600P - - - - - - 8,099 8,099 12800C - - - - - - 10 809 12800P - - - - - - 8,099 8,099 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - - - 10 809 13200P - - - - - - 8,099 8,099 13400C - - - - - - 10 809 13400P - - - - - - 8,099 8,099 13500C 10 809 10 809 10 809 - - 13500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 13600C - - - - - - 10 809 13600P - - - - - - 8,099 8,099 13800C - - - - - - 10 809 13800P - - - - - - 8,099 8,099 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - - - 10 809 14200P - - - - - - 8,099 8,099 14400C - - - - - - 10 809 14400P - - - - - - 8,099 8,099 14500C 10 809 10 809 10 809 - - 14500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 14600C - - - - - - 10 809 14600P - - - - - - 8,099 8,099 14800C - - - - - - 10 809 14800P - - - - - - 8,099 8,099 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MDI (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
MEE (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299

Back to Top
MEI (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
MEL (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MET (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773

Back to Top
MGN (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
MHI (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 230130 230227 230330 230629 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,787 20,787 20,814 20,841 10000P 10 2,080 10 2,080 10 2,080 40 2,080 10500C 20,787 20,787 20,787 20,787 20,787 20,787 20,827 20,854 10500P 10 2,080 10 2,080 10 2,080 50 2,080 11000C 20,787 20,787 20,787 20,787 20,787 20,787 20,841 20,881 11000P 10 2,080 10 2,080 10 2,080 70 2,080 11500C 20,787 20,787 20,787 20,787 20,787 20,787 20,867 20,894 11500P 10 2,080 10 2,080 10 2,080 90 2,080 11600C 20,787 20,787 20,787 20,787 20,787 20,787 20,867 20,907 11600P 10 2,080 10 2,080 10 2,080 100 2,080 11700C 20,787 20,787 20,787 20,787 20,787 20,787 20,881 20,907 11700P 10 2,080 10 2,080 10 2,080 110 2,080 11800C 20,787 20,787 20,787 20,787 20,787 20,787 20,881 20,920 11800P 10 2,080 10 2,080 10 2,080 120 2,080 11900C 20,787 20,787 20,787 20,787 20,787 20,787 20,881 20,920 11900P 10 2,080 10 2,080 10 2,080 130 2,080 12000C 20,787 20,787 20,787 20,787 20,801 20,801 20,881 20,920 12000P 10 2,080 10 2,080 10 2,080 140 2,080 12100C 20,787 20,787 20,787 20,787 20,801 20,801 20,894 20,934 12100P 10 2,080 10 2,080 10 2,080 150 2,080 12200C 20,787 20,787 20,787 20,787 20,801 20,801 20,894 20,934 12200P 10 2,080 10 2,080 10 2,080 160 2,080 12300C 20,787 20,787 20,787 20,787 20,801 20,801 20,907 20,947 12300P 10 2,080 10 2,080 10 2,080 180 2,080 12400C 20,787 20,787 20,787 20,787 20,801 20,801 20,907 20,960 12400P 10 2,080 10 2,080 10 2,080 190 2,080 12500C 20,787 20,787 20,787 20,787 20,801 20,801 20,920 20,960 12500P 10 2,080 10 2,080 10 2,080 200 2,080 12600C 20,787 20,787 20,787 20,787 20,801 20,801 20,920 20,960 12600P 10 2,080 10 2,080 10 2,080 210 2,080 12700C 20,787 20,787 20,787 20,787 20,801 20,801 20,934 20,974 12700P 10 2,080 10 2,080 10 2,080 230 2,080 12800C 20,787 20,787 20,787 20,787 20,801 20,801 20,934 20,987 12800P 10 2,080 10 2,080 10 2,080 240 2,080 12900C 20,787 20,787 20,787 20,787 20,801 20,801 20,947 20,987 12900P 10 2,080 10 2,080 10 2,080 260 2,080 13000C 20,787 20,787 20,787 20,787 20,801 20,801 20,947 21,000 13000P 10 2,080 10 2,080 10 2,080 270 2,080 13100C 20,787 20,787 20,787 20,787 20,801 20,801 20,960 21,000 13100P 10 2,080 10 2,080 10 2,080 290 2,080 13200C 20,787 20,787 20,787 20,787 20,801 20,801 20,960 21,014 13200P 10 2,080 10 2,080 10 2,080 310 2,080 13300C 20,787 20,787 20,787 20,787 20,801 20,801 20,974 21,014 13300P 10 2,080 10 2,080 10 2,080 330 2,080 13400C 20,787 20,787 20,787 20,787 20,801 20,801 20,987 21,027 13400P 10 2,080 10 2,080 10 2,080 350 2,080 13500C 20,787 20,787 20,787 20,787 20,801 20,801 20,987 21,027 13500P 10 2,080 10 2,080 10 2,080 370 2,080 13600C 20,787 20,787 20,787 20,787 20,801 20,801 21,000 21,040 13600P 10 2,080 10 2,080 10 2,080 390 2,080 13700C 20,787 20,787 20,787 20,787 20,801 20,801 21,000 21,053 13700P 10 2,080 10 2,080 10 2,080 410 2,080 13800C 20,787 20,787 20,787 20,787 20,801 20,801 21,014 21,053 13800P 10 2,080 10 2,080 10 2,080 440 2,080 13900C 20,787 20,787 20,787 20,787 20,814 20,814 21,014 21,067 13900P 10 2,080 10 2,080 10 2,080 460 2,114 14000C 20,787 20,787 20,787 20,787 20,814 20,814 21,027 21,067 14000P 10 2,080 10 2,080 10 2,080 490 2,207 14100C 20,787 20,787 20,787 20,787 20,814 20,814 21,027 21,080 14100P 10 2,080 10 2,080 10 2,080 510 2,287 14200C 20,787 20,787 20,787 20,787 20,814 20,814 21,040 21,080 14200P 10 2,080 10 2,080 20 2,080 540 2,380 14300C 20,787 20,787 20,787 20,787 20,814 20,814 21,053 21,093 14300P 10 2,080 10 2,080 30 2,080 570 2,473 14400C 20,787 20,787 20,787 20,787 20,814 20,814 21,053 21,107 14400P 10 2,080 10 2,080 40 2,080 610 2,580 14500C 20,787 20,787 20,787 20,787 20,814 20,814 21,067 21,107 14500P 10 2,080 10 2,080 50 2,080 640 2,673 14600C 20,787 20,787 20,787 20,787 20,814 20,814 21,067 21,120 14600P 10 2,080 10 2,080 60 2,080 670 2,779 14700C 20,787 20,787 20,787 20,787 20,814 20,814 21,080 21,120 14700P 10 2,080 10 2,080 70 2,080 710 2,886 14800C 20,787 20,787 20,787 20,787 20,814 20,814 21,080 21,133 14800P 10 2,080 10 2,080 80 2,080 750 2,992 14900C 20,787 20,787 20,787 20,787 20,814 20,814 21,093 21,133 14900P 10 2,080 10 2,080 90 2,080 790 3,112 15000C 20,787 20,787 20,787 20,787 20,814 20,814 21,093 21,147 15000P 10 2,080 10 2,080 100 2,080 830 3,218 15100C 20,787 20,787 20,787 20,787 20,814 20,814 21,093 21,147 15100P 10 2,080 10 2,080 110 2,080 870 3,325 15200C 20,787 20,787 20,787 20,787 20,814 20,814 21,107 21,147 15200P 10 2,080 10 2,080 120 2,080 920 3,458 15300C 20,787 20,787 20,787 20,787 20,814 20,814 21,107 21,160 15300P 10 2,080 10 2,080 130 2,080 960 3,564 15400C 20,787 20,787 20,787 20,787 20,814 20,814 21,107 21,160 15400P 10 2,080 10 2,080 140 2,080 1,010 3,697 15500C 20,787 20,787 20,787 20,787 20,814 20,814 21,107 21,173 15500P 10 2,080 10 2,080 150 2,080 1,060 3,817 15600C 20,787 20,787 20,787 20,787 20,814 20,814 21,107 21,173 15600P 10 2,080 10 2,080 160 2,080 1,120 3,963 15700C 20,787 20,787 20,787 20,787 20,814 20,814 21,120 21,173 15700P 10 2,080 10 2,080 170 2,080 1,170 4,083 15800C 20,787 20,787 20,787 20,787 20,814 20,814 21,107 21,173 15800P 10 2,080 10 2,080 190 2,080 1,230 4,229 15900C 20,787 20,787 20,787 20,787 20,814 20,814 21,107 21,186 15900P 10 2,080 10 2,080 200 2,080 1,290 4,362 16000C 20,787 20,787 20,787 20,787 20,814 20,814 21,107 21,186 16000P 10 2,080 10 2,080 220 2,080 1,350 4,508 16100C 20,787 20,787 20,787 20,787 20,801 20,814 21,107 21,186 16100P 10 2,080 10 2,080 240 2,181 1,420 4,655 16200C 20,787 20,787 20,787 20,787 20,801 20,814 21,107 21,186 16200P 10 2,080 10 2,080 260 2,300 1,490 4,801 16300C 20,787 20,787 20,787 20,787 20,787 20,814 21,093 21,186 16300P 10 2,080 20 2,080 280 2,433 1,560 4,960 16400C 20,787 20,787 20,774 20,787 20,787 20,801 21,080 21,186 16400P 10 2,080 30 2,080 300 2,566 1,630 5,107 16500C 20,787 20,787 20,774 20,774 20,774 20,801 21,080 21,186 16500P 10 2,080 40 2,080 320 2,699 1,710 5,266 16600C 20,787 20,787 20,774 20,774 20,761 20,801 21,067 21,186 16600P 10 2,080 50 2,080 350 2,846 1,790 5,426 16700C 20,787 20,787 20,761 20,774 20,761 20,787 21,053 21,173 16700P 10 2,080 60 2,207 370 2,979 1,870 5,586 16800C 20,787 20,787 20,761 20,774 20,748 20,787 21,040 21,173 16800P 10 2,080 70 2,367 400 3,138 1,960 5,758 16900C 20,787 20,787 20,748 20,774 20,734 20,787 21,014 21,173 16900P 10 2,080 80 2,540 430 3,298 2,050 5,931 17000C 20,787 20,787 20,748 20,774 20,708 20,774 21,000 21,160 17000P 10 2,154 90 2,726 470 3,471 2,140 6,104 17100C 20,787 20,787 20,734 20,761 20,694 20,761 20,974 21,160 17100P 10 2,314 100 2,899 500 3,630 2,230 6,277 17200C 20,787 20,787 20,734 20,761 20,668 20,761 20,947 21,147 17200P 10 2,487 110 3,085 540 3,817 2,330 6,450 17300C 20,787 20,787 20,708 20,748 20,641 20,748 20,920 21,133 17300P 10 2,673 120 3,271 580 3,990 2,440 6,636 17400C 20,787 20,787 20,694 20,748 20,615 20,734 20,894 21,120 17400P 10 2,859 130 3,471 620 4,176 2,550 6,822 17500C 20,787 20,787 20,681 20,748 20,588 20,721 20,854 21,107 17500P 10 3,072 150 3,697 670 4,375 2,660 7,009 17600C 20,787 20,787 20,654 20,734 20,548 20,708 20,814 21,093 17600P 10 3,298 160 3,896 720 4,575 2,770 7,195 17700C 20,787 20,787 20,628 20,721 20,508 20,694 20,774 21,080 17700P 10 3,537 180 4,136 770 4,774 2,890 7,394 17800C 20,787 20,787 20,615 20,721 20,468 20,681 20,734 21,067 17800P 10 3,790 200 4,375 820 4,974 3,020 7,581 17900C 20,787 20,787 20,575 20,708 20,428 20,654 20,681 21,040 17900P 10 4,056 220 4,615 880 5,187 3,150 7,780 18000C 20,787 20,787 20,535 20,694 20,375 20,641 20,628 21,027 18000P 10 4,335 250 4,881 940 5,413 3,280 7,980 18100C 20,787 20,787 20,508 20,681 20,309 20,615 20,561 21,000 18100P 10 4,628 270 5,133 1,010 5,639 3,420 8,192 18200C 20,787 20,787 20,455 20,668 20,242 20,588 20,495 20,974 18200P 10 4,947 300 5,399 1,080 5,865 3,570 8,392 18300C 20,787 20,787 20,402 20,641 20,176 20,561 20,428 20,947 18300P 10 5,266 330 5,665 1,150 6,091 3,710 8,605 18400C 20,787 20,787 20,349 20,628 20,109 20,535 20,362 20,920 18400P 10 5,612 370 5,958 1,230 6,330 3,870 8,817 18500C 20,787 20,787 20,189 20,561 20,016 20,495 20,282 20,881 18500P 10 5,958 400 6,237 1,360 6,583 4,030 9,030 18600C 20,787 20,787 20,109 20,548 19,923 20,468 20,202 20,854 18600P 10 6,317 440 6,530 1,450 6,836 4,190 9,243 18700C 20,694 20,774 20,056 20,535 19,830 20,428 20,109 20,814 18700P 10 6,689 490 6,836 1,540 7,075 4,370 9,469 18800C 20,681 20,774 19,976 20,508 19,723 20,388 20,003 20,774 18800P 10 7,062 540 7,128 1,640 7,328 4,540 9,682 18900C 20,668 20,774 19,870 20,482 19,590 20,335 19,896 20,734 18900P 10 7,448 580 7,434 1,730 7,581 4,580 9,855 19000C 20,654 20,774 19,777 20,455 19,471 20,295 19,790 20,694 19000P 10 7,847 630 7,753 1,830 7,847 4,770 10,081 19100C 20,535 20,761 19,644 20,415 19,324 20,242 19,670 20,641 19100P 10 8,232 680 8,073 1,930 8,099 4,960 10,307 19200C 20,495 20,761 19,497 20,375 19,178 20,189 19,551 20,588 19200P 10 8,631 740 8,392 2,050 8,379 5,150 10,533 19300C 20,455 20,761 19,324 20,322 19,019 20,122 19,418 20,535 19300P 20 9,030 810 8,711 2,170 8,645 5,360 10,773 19400C 20,309 20,748 19,152 20,269 18,846 20,069 19,285 20,482 19400P 30 9,416 890 9,044 2,290 8,911 5,570 10,999 19500C 20,149 20,734 18,939 20,216 18,659 19,989 19,125 20,415 19500P 40 9,815 970 9,376 2,410 9,190 5,780 11,238 19600C 19,963 20,734 18,713 20,149 18,460 19,923 18,979 20,362 19600P 50 10,201 1,060 9,709 2,560 9,469 6,010 11,477 19700C 19,750 20,721 18,460 20,083 18,247 19,843 18,806 20,282 19700P 70 10,600 1,160 10,041 2,720 9,748 6,240 11,704 19800C 19,340 20,694 18,247 20,029 18,021 19,763 18,633 20,216 19800P 80 10,999 1,270 10,374 2,890 10,028 6,480 11,943 19900C 18,350 20,681 17,928 19,936 17,782 19,670 18,460 20,136 19900P 100 11,384 1,380 10,706 3,060 10,307 6,720 12,182 20000C 17,380 20,641 17,609 19,843 17,529 19,577 18,260 20,069 20000P 120 11,770 1,510 11,039 3,250 10,586 6,980 12,422 20200C 15,660 20,335 16,944 19,684 16,970 19,364 17,848 19,896 20200P 190 12,541 1,790 11,690 3,650 11,145 7,510 12,901 20400C 13,530 20,468 16,000 19,444 16,345 19,125 17,396 19,710 20400P 270 13,313 2,120 12,342 4,100 11,704 8,070 13,379 20600C 11,820 20,136 14,390 19,152 15,654 18,859 16,904 19,497 20600P 400 14,058 2,500 12,967 4,590 12,249 8,680 13,858 20800C 9,850 20,083 12,870 18,806 14,896 18,580 16,372 19,285 20800P 590 14,776 2,940 13,592 5,130 12,794 9,360 14,337 21000C 8,290 19,577 11,330 18,447 13,680 18,287 15,800 19,045 21000P 870 15,467 3,450 14,177 5,730 13,326 10,070 14,816 21200C 6,620 19,165 9,940 17,994 12,430 17,901 15,201 18,766 21200P 1,250 16,106 4,020 14,736 6,410 13,832 10,840 15,281 21400C 5,120 18,580 8,650 17,476 11,170 17,489 14,550 18,473 21400P 1,760 16,704 4,700 15,268 7,160 14,390 11,660 15,733 21600C 3,750 17,822 7,460 16,891 9,970 17,050 13,860 18,167 21600P 2,460 17,223 5,520 15,733 7,990 15,015 12,329 16,172 21800C 2,680 17,343 6,380 16,226 8,950 16,545 12,780 17,835 21800P 3,400 17,649 6,430 16,172 8,920 15,614 12,994 16,598 22000C 1,820 16,891 5,410 15,733 7,920 16,026 11,760 17,476 22000P 4,500 18,580 7,470 16,558 9,890 16,199 13,659 16,997 22200C 1,220 16,332 4,560 15,281 7,020 15,467 10,830 17,090 22200P 5,830 19,404 8,600 17,090 10,960 16,744 14,324 17,396 22400C 790 15,707 3,800 14,789 6,160 14,869 9,940 16,691 22400P 7,370 19,989 9,860 17,689 12,170 17,223 14,975 17,768 22600C 490 15,029 3,150 14,257 5,420 14,257 9,150 16,292 22600P 9,220 20,176 11,180 18,234 13,380 17,702 15,600 18,088 22800C 300 14,310 2,600 13,699 4,770 13,632 8,360 15,853 22800P 11,030 20,415 12,600 18,713 14,523 18,141 16,212 18,420 23000C 170 13,552 2,140 13,100 4,180 12,980 7,640 15,414 23000P 12,910 20,575 14,270 19,005 15,308 18,393 16,758 18,673 23200C 100 12,794 1,740 12,488 3,650 12,342 6,960 14,962 23200P 14,830 20,668 15,860 19,351 16,066 18,739 17,303 18,952 23400C 50 12,009 1,400 11,863 3,170 11,677 6,330 14,497 23400P 16,790 20,721 16,944 19,630 16,771 19,032 17,808 19,205 23600C 30 11,225 1,120 11,211 2,740 11,025 5,750 14,018 23600P 18,770 20,748 17,742 19,870 17,409 19,311 18,274 19,444 23800C 20 10,427 890 10,560 2,370 10,480 5,200 13,539 23800P 20,362 20,774 18,420 20,069 17,981 19,537 18,713 19,657 24000C 10 9,642 710 9,895 2,030 9,948 4,710 13,047 24000P 20,495 20,774 19,005 20,242 18,500 19,750 19,098 19,856 24200C 10 8,844 570 9,243 1,730 9,416 4,260 12,568 24200P 20,787 20,787 19,471 20,375 18,939 19,936 19,457 20,029 24400C 10 8,073 440 8,591 1,470 8,884 3,860 12,089 24400P 20,787 20,787 19,817 20,468 19,324 20,096 19,777 20,189 24600C 10 7,341 340 7,953 1,260 8,352 3,480 11,610 24600P 20,787 20,787 20,122 20,548 19,657 20,229 20,056 20,335 24800C 10 6,623 260 7,328 1,080 7,847 3,130 11,118 24800P 20,787 20,787 20,335 20,615 19,936 20,335 20,309 20,468 25000C 10 5,971 200 6,729 930 7,354 2,860 10,679 25000P 20,787 20,787 20,482 20,668 20,149 20,442 20,521 20,575 25200C 10 5,359 150 6,144 780 6,849 2,580 10,227 25200P 20,787 20,787 20,601 20,694 20,335 20,521 20,694 20,681 25400C 10 4,801 110 5,572 650 6,370 2,310 9,762 25400P 20,787 20,787 20,668 20,721 20,482 20,588 20,841 20,761 25600C 10 4,295 80 5,027 540 5,905 2,070 9,310 25600P 20,787 20,787 20,721 20,748 20,588 20,641 20,960 20,827 25800C 10 3,857 60 4,522 440 5,453 1,770 8,778 25800P 20,787 20,787 20,748 20,761 20,681 20,681 21,053 20,894 26000C 10 3,444 50 4,096 360 5,027 1,570 8,325 26000P 20,787 20,787 20,774 20,774 20,734 20,721 21,120 20,947 26200C 10 3,098 30 3,577 300 4,615 1,380 7,873 26200P 20,787 20,787 20,787 20,774 20,774 20,734 21,173 20,987 26400C 10 2,779 20 3,138 240 4,216 1,210 7,448 26400P 20,787 20,787 20,787 20,787 20,814 20,761 21,213 21,014 26600C 10 2,500 10 2,660 200 3,857 1,060 7,022 26600P 20,787 20,787 20,787 20,787 20,827 20,774 21,226 21,040 26800C 10 2,261 10 2,407 160 3,511 920 6,596 26800P 20,787 20,787 20,787 20,787 20,827 20,787 21,226 21,053 27000C 10 2,080 10 2,181 120 3,138 800 6,197 27000P 20,787 20,787 20,787 20,787 20,841 20,801 21,226 21,067 27200C 10 2,080 10 2,080 100 2,859 700 5,825 27200P 20,787 20,787 20,787 20,787 20,841 20,801 21,213 21,080 27600C - - - - - - 520 5,093 27600P - - - - - - 21,160 21,080 28000C 10 2,080 10 2,080 40 2,080 380 4,415 28000P 20,787 20,787 20,787 20,787 20,814 20,801 21,107 21,067 28400C - - - - - - 280 3,830 28400P - - - - - - 21,053 21,040 28800C - - - - - - 200 3,285 28800P - - - - - - 20,987 21,014 29000C 10 2,080 10 2,080 10 2,080 - - 29000P 20,787 20,787 20,787 20,787 20,801 20,801 - - 29200C - - - - - - 140 2,779 29200P - - - - - - 20,947 20,987 29600C - - - - - - 100 2,367 29600P - - - - - - 20,907 20,960 30000C 10 2,080 10 2,080 10 2,080 70 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,867 20,934 30400C - - - - - - 50 2,080 30400P - - - - - - 20,854 20,907 30800C - - - - - - 30 2,080 30800P - - - - - - 20,827 20,881 31000C 10 2,080 10 2,080 10 2,080 - - 31000P 20,787 20,787 20,787 20,787 20,787 20,787 - - 31200C - - - - - - 20 2,080 31200P - - - - - - 20,814 20,867 31600C - - - - - - 10 2,080 31600P - - - - - - 20,801 20,841 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,841 32400C - - - - - - 10 2,080 32400P - - - - - - 20,787 20,787 32800C - - - - - - 10 2,080 32800P - - - - - - 20,787 20,787 33000C 10 2,080 10 2,080 10 2,080 - - 33000P 20,787 20,787 20,787 20,787 20,787 20,787 - - 33200C - - - - - - 10 2,080 33200P - - - - - - 20,787 20,787 33600C - - - - - - 10 2,080 33600P - - - - - - 20,787 20,787 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - - - 10 2,080 34400P - - - - - - 20,787 20,787 34800C - - - - - - 10 2,080 34800P - - - - - - 20,787 20,787 35000C 10 2,080 10 2,080 10 2,080 - - 35000P 20,787 20,787 20,787 20,787 20,787 20,787 - - 35200C - - - - - - 10 2,080 35200P - - - - - - 20,787 20,787 35600C - - - - - - 10 2,080 35600P - - - - - - 20,787 20,787 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - - - 10 2,080 36400P - - - - - - 20,787 20,787 36800C - - - - - - 10 2,080 36800P - - - - - - 20,787 20,787 37000C 10 2,080 10 2,080 10 2,080 - - 37000P 20,787 20,787 20,787 20,787 20,787 20,787 - - 37200C - - - - - - 10 2,080 37200P - - - - - - 20,787 20,787 38000C 10 2,080 10 2,080 10 2,080 - - 38000P 20,787 20,787 20,787 20,787 20,787 20,787 - -

Back to Top
MHK (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
MIA (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
MIN (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570

Back to Top
MIU (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MJJ (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MMA (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 426 426 426 426 426 426 426 426 426 426 426 426

Back to Top
MMN (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MND (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
MNZ (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MOL (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MPC (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
MPJ (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MPN (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,274 1,274 1,274 1,274 1,274 1,274 1,274 1,274 1,274 1,274 1,274 1,274

Back to Top
MPS (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 680 680 680 680 680 680 680 680 680 680 680 680

Back to Top
MSB (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MSG (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MSN (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MTD (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 665 665 665 665 665 665 665 665 665 665 665 665

Back to Top
MTN (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 432C - - - - 3,297 3,298 3,286 3,291 3,307 3,319 - - 432P - - - - 10 331 333 543 601 831 - - 434C - - - - 3,297 3,298 3,283 3,290 3,305 3,317 - - 434P - - - - 10 331 341 555 613 845 - - 436C - - - - 3,297 3,298 3,282 3,289 3,302 3,315 3,340 3,359 436P - - - - 10 331 349 567 621 857 841 1,073 438C - - - - 3,293 3,295 3,279 3,287 3,299 3,314 3,338 3,358 438P - - - - 10 331 357 579 633 872 853 1,086 440C - - - - 3,293 3,294 3,277 3,286 3,297 3,313 3,336 3,356 440P - - - - 10 331 365 593 641 884 863 1,098 442C - - - - 3,291 3,294 3,274 3,283 3,295 3,311 3,334 3,355 442P - - - - 10 331 375 605 650 896 875 1,113 444C - - - - 3,289 3,291 3,271 3,282 3,291 3,309 3,331 3,354 444P - - - - 10 331 383 617 662 912 887 1,127 446C - - - - 3,287 3,291 3,269 3,281 3,289 3,307 3,328 3,351 446P - - - - 10 331 391 630 671 924 899 1,141 448C - - - - 3,287 3,291 3,266 3,278 3,286 3,305 3,326 3,350 448P - - - - 10 331 399 643 683 940 908 1,154 450C - - - - 3,283 3,289 3,263 3,277 3,282 3,302 3,323 3,348 450P - - - - 10 331 408 655 696 954 920 1,169 452C - - - - 3,282 3,287 3,261 3,274 3,279 3,301 3,319 3,346 452P - - - - 20 331 416 668 704 968 932 1,183 454C - - - - 3,278 3,285 3,255 3,271 3,275 3,298 3,317 3,344 454P - - - - 30 331 429 687 718 984 945 1,198 456C - - - - 3,278 3,285 3,253 3,269 3,273 3,297 3,313 3,342 456P - - - - 40 331 438 700 727 997 957 1,212 458C - - - - 3,277 3,285 3,249 3,267 3,269 3,294 3,310 3,339 458P - - - - 50 331 448 714 740 1,013 970 1,228 460C - - - - 3,273 3,281 3,246 3,265 3,265 3,291 3,306 3,338 460P - - - - 60 331 456 728 752 1,029 980 1,242 462C - - - - 3,271 3,281 3,241 3,262 3,261 3,289 3,302 3,335 462P - - - - 70 331 470 747 763 1,042 993 1,256 464C - - - - 3,266 3,277 3,237 3,259 3,257 3,286 3,298 3,332 464P - - - - 80 331 480 760 776 1,058 1,006 1,272 466C - - - - 3,265 3,277 3,233 3,257 3,253 3,283 3,294 3,330 466P - - - - 90 331 488 775 790 1,075 1,020 1,288 468C - - - - 3,259 3,274 3,227 3,253 3,247 3,281 3,290 3,327 468P - - - - 100 331 502 794 803 1,091 1,032 1,303 470C - - - - 3,255 3,270 3,223 3,250 3,243 3,278 3,286 3,325 470P - - - - 110 340 512 809 812 1,106 1,046 1,319 472C - - - - 3,253 3,269 3,219 3,247 3,238 3,274 3,282 3,322 472P - - - - 120 359 521 824 827 1,123 1,060 1,335 474C - - - - 3,247 3,266 3,213 3,243 3,234 3,271 3,277 3,319 474P - - - - 130 379 535 843 840 1,141 1,073 1,352 476C - - - - 3,246 3,265 3,209 3,241 3,229 3,267 3,273 3,317 476P - - - - 140 397 546 859 853 1,158 1,086 1,368 478C - - - - 3,241 3,262 3,202 3,237 3,222 3,265 3,267 3,313 478P - - - - 150 417 561 879 868 1,175 1,101 1,384 480C - - - - 3,234 3,258 3,197 3,234 3,217 3,261 3,262 3,309 480P - - - - 160 437 570 895 883 1,193 1,117 1,403 482C - - - - 3,227 3,254 3,190 3,229 3,211 3,257 3,257 3,306 482P - - - - 170 457 586 915 896 1,211 1,131 1,420 484C 3,311 3,311 3,274 3,289 3,226 3,253 3,182 3,225 3,205 3,253 3,251 3,302 484P 10 331 10 331 180 477 601 934 911 1,228 1,145 1,436 486C 3,311 3,311 3,273 3,289 3,219 3,249 3,177 3,221 3,198 3,249 3,245 3,299 486P 10 331 10 331 190 498 611 950 925 1,247 1,159 1,453 488C 3,311 3,311 3,263 3,283 3,211 3,245 3,170 3,217 3,193 3,245 3,239 3,295 488P 10 331 10 331 200 520 626 972 940 1,266 1,174 1,470 490C 3,311 3,311 3,262 3,283 3,205 3,241 3,162 3,211 3,185 3,241 3,233 3,291 490P 10 331 20 331 210 541 642 992 956 1,284 1,191 1,489 492C 3,311 3,311 3,261 3,282 3,198 3,237 3,154 3,206 3,178 3,237 3,226 3,287 492P 10 331 30 357 220 562 658 1,013 970 1,303 1,206 1,508 494C 3,311 3,311 3,250 3,277 3,190 3,233 3,145 3,202 3,170 3,231 3,219 3,283 494P 10 331 40 397 230 585 672 1,034 989 1,324 1,222 1,525 496C 3,311 3,311 3,249 3,277 3,182 3,227 3,138 3,198 3,164 3,226 3,213 3,278 496P 10 331 50 434 240 607 684 1,053 1,004 1,343 1,239 1,545 498C 3,311 3,311 3,238 3,270 3,174 3,223 3,129 3,193 3,156 3,222 3,206 3,274 498P 10 331 60 470 250 630 700 1,074 1,020 1,363 1,254 1,562 500C 3,311 3,311 3,235 3,270 3,165 3,219 3,121 3,186 3,146 3,215 3,198 3,270 500P 10 340 70 505 260 654 716 1,095 1,038 1,384 1,270 1,581 505C 3,311 3,311 3,210 3,258 3,140 3,205 3,094 3,170 3,124 3,202 3,178 3,257 505P 10 397 90 585 290 719 763 1,155 1,082 1,436 1,315 1,630 510C 3,311 3,311 3,192 3,250 3,108 3,188 3,068 3,154 3,100 3,188 3,156 3,243 510P 10 466 100 658 330 791 804 1,212 1,126 1,489 1,357 1,679 515C 3,311 3,311 3,162 3,237 3,077 3,172 3,036 3,137 3,072 3,170 3,132 3,229 515P 10 550 120 747 360 863 853 1,275 1,175 1,545 1,404 1,731 520C 3,267 3,301 3,120 3,217 3,035 3,149 3,000 3,116 3,043 3,153 3,105 3,213 520P 10 650 150 848 410 946 907 1,341 1,224 1,602 1,452 1,784 525C 3,259 3,301 3,073 3,197 2,988 3,125 2,961 3,093 3,009 3,133 3,076 3,194 525P 10 768 180 954 460 1,033 961 1,409 1,276 1,662 1,502 1,839 530C 3,247 3,299 3,021 3,176 2,936 3,098 2,919 3,068 2,972 3,110 3,044 3,176 530P 10 908 210 1,066 510 1,123 1,018 1,480 1,332 1,725 1,554 1,895 535C 3,194 3,289 2,956 3,148 2,876 3,068 2,870 3,040 2,931 3,086 3,008 3,154 535P 20 1,079 250 1,186 570 1,220 1,081 1,554 1,391 1,788 1,609 1,953 540C 3,132 3,277 2,874 3,113 2,804 3,032 2,815 3,009 2,886 3,060 2,968 3,130 540P 30 1,252 300 1,315 640 1,323 1,149 1,633 1,452 1,855 1,667 2,013 545C 3,029 3,255 2,777 3,070 2,722 2,989 2,754 2,975 2,836 3,031 2,926 3,105 545P 50 1,432 360 1,448 720 1,429 1,219 1,713 1,516 1,923 1,727 2,074 550C 2,910 3,233 2,663 3,021 2,629 2,941 2,686 2,936 2,781 2,999 2,878 3,077 550P 70 1,614 430 1,585 809 1,541 1,295 1,796 1,585 1,993 1,790 2,137 555C 2,729 3,188 2,530 2,964 2,525 2,891 2,610 2,894 2,718 2,963 2,824 3,047 555P 110 1,795 510 1,726 896 1,657 1,376 1,884 1,657 2,066 1,855 2,202 560C 2,508 3,133 2,378 2,898 2,405 2,827 2,527 2,848 2,650 2,924 2,766 3,012 560P 160 1,972 600 1,868 1,002 1,771 1,460 1,973 1,732 2,142 1,924 2,268 565C 2,100 3,057 2,202 2,812 2,272 2,758 2,432 2,795 2,574 2,882 2,701 2,975 565P 230 2,142 720 2,006 1,111 1,891 1,553 2,066 1,811 2,218 1,995 2,336 570C 1,700 2,949 2,005 2,718 2,124 2,679 2,328 2,737 2,491 2,834 2,629 2,933 570P 330 2,302 850 2,143 1,234 2,010 1,651 2,161 1,895 2,296 2,070 2,405 575C 1,320 2,820 1,790 2,605 1,960 2,589 2,214 2,673 2,397 2,781 2,549 2,888 575P 450 2,453 1,010 2,274 1,369 2,128 1,755 2,258 1,984 2,378 2,147 2,477 580C 990 2,733 1,470 2,512 1,783 2,488 2,088 2,601 2,296 2,723 2,461 2,839 580P 620 2,585 1,190 2,397 1,516 2,241 1,864 2,356 2,076 2,459 2,230 2,549 585C 710 2,645 1,180 2,429 1,594 2,375 1,959 2,520 2,191 2,658 2,371 2,783 585P 840 2,697 1,400 2,511 1,673 2,374 1,984 2,451 2,174 2,536 2,316 2,617 590C 490 2,533 950 2,324 1,370 2,247 1,824 2,433 2,081 2,589 2,276 2,725 590P 1,120 2,785 1,670 2,602 1,843 2,501 2,105 2,541 2,274 2,612 2,404 2,683 595C 320 2,401 740 2,213 1,140 2,112 1,685 2,340 1,967 2,515 2,177 2,661 595P 1,450 2,937 1,923 2,711 2,016 2,624 2,226 2,630 2,372 2,685 2,491 2,749 600C 200 2,250 570 2,088 940 2,002 1,544 2,242 1,848 2,436 2,073 2,594 600P 1,830 3,073 2,146 2,839 2,187 2,735 2,346 2,714 2,471 2,755 2,576 2,811 605C 110 2,086 430 1,952 770 1,889 1,401 2,138 1,723 2,352 1,963 2,523 605P 2,240 3,177 2,362 2,948 2,355 2,835 2,464 2,793 2,568 2,824 2,660 2,872 610C 60 1,908 310 1,810 610 1,772 1,240 2,029 1,599 2,266 1,851 2,448 610P 2,690 3,237 2,565 3,045 2,516 2,929 2,578 2,868 2,660 2,887 2,742 2,929 615C 30 1,722 220 1,659 480 1,649 1,060 1,915 1,469 2,173 1,734 2,370 615P 2,949 3,274 2,745 3,120 2,665 3,008 2,687 2,939 2,751 2,949 2,822 2,985 620C 10 1,532 150 1,505 370 1,521 900 1,798 1,340 2,076 1,614 2,286 620P 3,137 3,298 2,900 3,180 2,800 3,077 2,790 3,001 2,838 3,007 2,899 3,037 625C 10 1,341 100 1,349 280 1,392 760 1,679 1,190 1,975 1,492 2,198 625P 3,182 3,299 3,025 3,222 2,919 3,134 2,883 3,057 2,920 3,060 2,972 3,088 630C 10 1,166 60 1,191 210 1,262 630 1,557 1,030 1,871 1,371 2,108 630P 3,311 3,311 3,130 3,258 3,019 3,180 2,969 3,108 2,995 3,108 3,040 3,133 635C 10 1,008 40 1,041 150 1,131 510 1,429 880 1,763 1,230 2,012 635P 3,311 3,311 3,193 3,275 3,104 3,218 3,049 3,154 3,065 3,153 3,105 3,176 640C 10 869 20 885 100 998 410 1,303 750 1,655 1,080 1,916 640P 3,311 3,311 3,250 3,294 3,176 3,250 3,117 3,194 3,126 3,190 3,161 3,213 645C - - - - 70 876 330 1,183 630 1,544 - - 645P - - - - 3,222 3,270 3,172 3,225 3,181 3,225 - - 650C - - - - 50 763 260 1,064 520 1,428 - - 650P - - - - 3,254 3,283 3,217 3,250 3,229 3,255 - - 655C - - - - 30 646 200 945 430 1,318 - - 655P - - - - 3,281 3,295 3,254 3,271 3,267 3,278 - - 660C - - - - 20 547 150 829 350 1,206 - - 660P - - - - 3,294 3,302 3,282 3,289 3,298 3,298 - - 665C - - - - 10 440 110 719 280 1,094 - - 665P - - - - 3,306 3,307 3,302 3,301 3,321 3,314 - - 670C - - - - 10 391 80 618 220 985 - - 670P - - - - 3,306 3,307 3,314 3,309 3,336 3,326 - - 675C - - - - 10 348 50 504 - - - - 675P - - - - 3,311 3,311 3,321 3,315 - - - - 680C - - - - 10 331 40 444 - - - - 680P - - - - 3,311 3,311 3,323 3,317 - - - - 685C - - - - 10 331 20 331 - - - - 685P - - - - 3,311 3,311 3,322 3,319 - - - - 690C - - - - 10 331 10 331 - - - - 690P - - - - 3,311 3,311 3,322 3,319 - - - - 695C - - - - 10 331 10 331 - - - - 695P - - - - 3,311 3,311 3,319 3,318 - - - - 700C - - - - 10 331 10 331 - - - - 700P - - - - 3,311 3,311 3,319 3,318 - - - - 705C - - - - 10 331 10 331 - - - - 705P - - - - 3,311 3,311 3,311 3,311 - - - - 710C - - - - 10 331 10 331 - - - - 710P - - - - 3,311 3,311 3,311 3,311 - - - - 715C - - - - 10 331 - - - - - - 715P - - - - 3,311 3,311 - - - - - - 720C - - - - 10 331 - - - - - - 720P - - - - 3,311 3,311 - - - - - - 725C - - - - 10 331 - - - - - - 725P - - - - 3,311 3,311 - - - - - - 730C - - - - 10 331 - - - - - - 730P - - - - 3,311 3,311 - - - - - - 735C - - - - 10 331 - - - - - - 735P - - - - 3,311 3,311 - - - - - - 740C - - - - 10 331 - - - - - - 740P - - - - 3,311 3,311 - - - - - - 745C - - - - 10 331 - - - - - - 745P - - - - 3,311 3,311 - - - - - - 750C - - - - 10 331 - - - - - - 750P - - - - 3,311 3,311 - - - - - - 755C - - - - 10 331 - - - - - - 755P - - - - 3,311 3,311 - - - - - - 760C - - - - 10 331 - - - - - - 760P - - - - 3,311 3,311 - - - - - - 765C - - - - 10 331 - - - - - - 765P - - - - 3,311 3,311 - - - - - - 770C - - - - 10 331 - - - - - - 770P - - - - 3,311 3,311 - - - - - - 775C - - - - 10 331 - - - - - - 775P - - - - 3,311 3,311 - - - - - - 780C - - - - 10 331 - - - - - - 780P - - - - 3,311 3,311 - - - - - - 785C - - - - 10 331 - - - - - - 785P - - - - 3,311 3,311 - - - - - - 790C - - - - 10 331 - - - - - - 790P - - - - 3,311 3,311 - - - - - - 795C - - - - 10 331 - - - - - - 795P - - - - 3,311 3,311 - - - - - - 800C - - - - 10 331 - - - - - - 800P - - - - 3,311 3,311 - - - - - - 805C - - - - 10 331 - - - - - - 805P - - - - 3,311 3,311 - - - - - -

Back to Top
MVI (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MVN (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MWN (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MXC (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MXJ (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXK (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NCL (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
NFU (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
NTE (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
NWD (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
PAI (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
PEC (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
PEN (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
PHH (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 230120 230217 230317 230421 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,599 40,723 40,700 40,940 - - - - - - - - 2000P - - - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 200 4,049 - - - - - - - - 2300C - - - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,547 40,604 - - - - - - - - - - - - 2300P - - - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,549 40,615 - - - - - - - - - - - - 2500P - - - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2800C - - - - 40,498 40,498 - - 40,498 40,498 40,545 40,588 40,632 40,744 - - - - - - - - - - - - 2800P - - - - 50 4,049 - - 50 4,049 50 4,049 150 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 - - 40,498 40,498 40,582 40,643 40,674 40,807 41,162 41,513 41,582 42,147 - - - - - - - - 3000P - - - - 50 4,049 - - 50 4,049 100 4,049 200 4,049 850 4,049 1,350 4,218 - - - - - - - - 3300C - - - - 40,498 40,498 - - 40,535 40,557 40,620 40,699 40,811 40,985 41,462 41,865 42,017 42,647 - - - - - - - - 3300P - - - - 50 4,049 - - 50 4,049 150 4,049 400 4,049 1,350 4,172 2,050 5,641 - - - - - - - - 3400C - - - - - - - - - - - - 40,872 41,058 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 500 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 - - 40,538 40,561 40,684 40,779 40,930 41,127 41,700 42,129 42,369 43,026 - - - - - - - - 3500P - - - - 50 4,049 - - 50 4,049 250 4,049 600 4,049 1,800 5,092 2,700 6,764 - - - - - - - - 3800C - - - - 40,498 40,498 - - 40,567 40,598 40,792 40,905 41,116 41,340 42,077 42,530 42,905 43,582 - - - - - - - - 3800P - - - - 50 4,049 - - 50 4,049 450 4,049 950 4,049 2,600 6,598 3,800 8,523 - - - - - - - - 3900C - - - - - - - - - - - - 41,206 41,434 42,219 42,677 43,098 43,778 - - 45,208 46,076 47,218 48,252 49,136 50,259 3900P - - - - - - - - - - - - 1,150 4,165 2,950 7,175 4,250 9,167 - - 8,900 14,707 12,407 18,020 15,557 20,698 3950C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,592 40,627 40,860 40,981 - - - - - - - - - - - - - - 3950P 50 4,049 50 4,049 50 4,049 - - 50 4,049 600 4,049 - - - - - - - - - - - - - - 4000C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,612 40,647 40,898 41,021 41,272 41,507 42,356 42,816 43,286 43,964 - - 45,444 46,306 47,502 48,523 49,449 50,559 4000P 50 4,049 50 4,049 50 4,049 - - 50 4,049 700 4,049 1,300 4,573 3,300 7,749 4,700 9,806 - - 9,647 15,513 13,228 18,852 16,437 21,530 4050C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,614 40,650 40,918 41,042 - - - - - - - - - - - - - - 4050P 50 4,049 50 4,049 50 4,049 - - 50 4,049 750 4,049 - - - - - - - - - - - - - - 4100C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,631 40,668 40,938 41,063 41,352 41,591 42,500 42,960 43,477 44,154 - - 45,681 46,536 47,773 48,787 49,745 50,847 4100P 50 4,049 50 4,049 50 4,049 - - 100 4,049 800 4,049 1,500 5,055 3,700 8,361 5,200 10,475 - - 10,412 16,347 14,070 19,687 17,312 22,354 4150C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,634 40,671 40,957 41,085 - - - - - - - - - - - - - - 4150P 50 4,049 50 4,049 50 4,049 - - 150 4,049 850 4,049 - - - - - - - - - - - - - - 4200C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,648 40,687 40,989 41,118 41,441 41,683 42,635 43,098 43,674 44,347 - - 45,907 46,758 48,034 49,042 50,034 51,130 4200P 50 4,049 50 4,049 50 4,049 - - 200 4,049 950 4,049 1,750 5,599 4,100 8,972 5,750 11,170 - - 11,203 17,187 14,931 20,525 18,222 23,184 4250C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,651 40,690 41,018 41,148 - - - - - - - - - - - - - - 4250P 50 4,049 50 4,049 50 4,049 - - 250 4,049 1,050 4,200 - - - - - - - - - - - - - - 4300C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,664 40,704 41,035 41,167 41,522 41,768 42,774 43,236 43,862 44,529 - - 46,116 46,967 48,276 49,284 50,304 51,400 4300P 50 4,049 50 4,049 50 4,049 - - 300 4,049 1,100 4,381 2,000 6,140 4,550 9,615 6,300 11,860 - - 11,991 18,018 15,789 21,355 19,126 24,006 4350C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,678 40,717 41,062 41,196 - - - - - - - - - - - - - - 4350P 50 4,049 50 4,049 50 4,049 - - 350 4,049 1,200 4,643 - - - - - - - - - - - - - - 4400C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,688 40,729 41,087 41,223 41,609 41,857 42,913 43,377 44,049 44,713 - - 46,315 47,171 48,509 49,519 50,557 51,658 4400P 50 4,049 50 4,049 50 4,049 - - 400 4,049 1,300 4,903 2,300 6,735 5,050 10,291 6,900 12,575 - - 12,833 18,871 16,688 22,195 20,027 24,823 4450C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,699 40,741 41,111 41,248 - - - - - - - - - - - - - - 4450P 50 4,049 50 4,049 50 4,049 - - 450 4,049 1,400 5,164 - - - - - - - - - - - - - - 4500C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,700 40,744 41,132 41,272 41,687 41,938 43,044 43,509 44,235 44,894 - - 46,495 47,361 48,724 49,744 50,798 51,908 4500P 50 4,049 50 4,049 50 4,049 - - 500 4,049 1,500 5,425 2,600 7,326 5,550 10,963 7,550 13,309 - - 13,669 19,713 17,602 23,032 20,956 25,639 4550C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,716 40,761 41,159 41,303 - - - - - - - - - - - - - - 4550P 50 4,049 50 4,049 50 4,049 - - 600 4,049 1,650 5,752 - - - - - - - - - - - - - - 4600C 40,498 40,498 40,498 40,498 40,505 40,503 - - 40,723 40,771 41,178 41,324 41,765 42,021 43,171 43,638 44,418 45,072 45,548 46,386 46,661 47,543 48,918 49,956 51,021 52,147 4600P 50 4,049 50 4,049 50 4,049 - - 650 4,049 1,750 6,012 2,950 7,968 6,100 11,661 8,250 14,062 9,794 15,913 14,552 20,569 18,510 23,864 21,895 26,455 4650C 40,498 40,498 40,498 40,498 40,505 40,503 - - 40,729 40,779 41,200 41,351 - - - - - - - - - - - - - - 4650P 50 4,049 50 4,049 50 4,049 - - 700 4,049 1,900 6,337 - - - - - - - - - - - - - - 4700C 40,498 40,498 40,498 40,498 40,505 40,503 - - 40,733 40,785 41,214 41,369 41,833 42,095 43,295 43,766 44,586 45,238 45,767 46,595 46,808 47,713 49,095 50,156 51,223 52,374 4700P 50 4,049 50 4,049 50 4,049 - - 750 4,049 2,000 6,602 3,300 8,606 6,700 12,384 8,929 14,809 10,492 16,696 15,455 21,426 19,433 24,692 22,829 27,261 4750C 40,498 40,498 40,498 40,498 40,505 40,503 - - 40,737 40,792 41,231 41,390 41,867 42,134 - - - - - - - - - - - - 4750P 50 4,049 50 4,049 50 4,049 - - 800 4,049 2,150 6,925 3,500 8,948 - - - - - - - - - - - - 4800C 40,498 40,498 40,498 40,498 40,503 40,503 - - 40,743 40,801 41,245 41,412 41,902 42,174 43,405 43,883 44,749 45,402 45,987 46,805 46,930 47,868 49,252 50,345 51,407 52,588 4800P 50 4,049 50 4,049 50 4,049 - - 900 4,249 2,300 7,248 3,750 9,328 7,300 13,105 9,586 15,574 11,249 17,506 16,353 22,273 20,387 25,522 23,772 28,063 4850C 40,498 40,498 40,498 40,498 40,503 40,503 - - 40,744 40,809 41,256 41,430 41,929 42,207 - - - - - - - - - - - - 4850P 50 4,049 50 4,049 50 4,049 - - 1,000 4,545 2,450 7,573 3,950 9,667 - - - - - - - - - - - - 4900C 40,498 40,498 40,498 40,498 40,503 40,503 - - 40,744 40,813 41,267 41,450 41,957 42,242 43,512 44,000 44,903 45,559 46,190 47,002 47,032 48,011 49,386 50,520 51,569 52,790 4900P 50 4,049 50 4,049 50 4,049 - - 1,050 4,754 2,650 7,948 4,200 10,045 8,000 13,870 10,276 16,352 12,003 18,310 17,290 23,128 21,334 26,344 24,722 28,859 4950C 40,498 40,498 40,498 40,498 40,493 40,497 - - 40,741 40,819 41,272 41,465 41,978 42,271 - - - - - - - - - - - - 4950P 50 4,049 50 4,049 50 4,049 - - 1,150 5,052 2,800 8,272 4,400 10,385 - - - - - - - - - - - - 5000C 40,498 40,498 40,498 40,498 40,491 40,497 - - 40,735 40,821 41,275 41,480 42,000 42,301 43,604 44,105 45,047 45,709 46,382 47,192 47,109 48,142 49,497 50,682 51,711 52,980 5000P 50 4,049 50 4,049 100 4,049 - - 1,250 5,350 3,000 8,645 4,650 10,761 8,695 14,632 10,995 17,142 12,785 19,121 18,240 23,979 22,292 27,162 25,676 29,651 5100C 40,498 40,498 40,498 40,498 40,489 40,495 40,515 40,555 40,716 40,823 41,268 41,501 42,030 42,356 - - - - - - - - - - - - 5100P 50 4,049 50 4,049 150 4,049 550 4,049 1,450 5,947 3,400 9,389 5,200 11,544 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 40,467 40,485 40,486 40,545 40,680 40,817 41,243 41,514 42,045 42,403 43,745 44,292 45,291 45,982 46,729 47,547 47,181 48,354 49,644 50,962 51,925 53,321 5200P 50 4,049 50 4,049 200 4,049 650 4,341 1,700 6,623 3,850 10,174 5,800 12,353 10,050 16,203 12,516 18,751 14,446 20,771 20,181 25,671 24,231 28,781 27,590 31,211 5300C 40,498 40,498 40,498 40,498 40,438 40,471 40,437 40,523 40,623 40,801 41,195 41,517 42,038 42,436 - - - - - - - - - - - - 5300P 50 4,049 50 4,049 250 4,071 800 4,988 2,000 7,364 4,350 10,996 6,400 13,157 - - - - - - - - - - - - 5400C 40,498 40,498 40,498 40,498 40,401 40,455 40,374 40,497 40,538 40,772 41,120 41,505 42,010 42,458 43,816 44,439 45,466 46,213 47,002 47,857 47,135 48,503 49,684 51,185 52,041 53,605 5400P 50 4,049 50 4,049 300 4,733 950 5,664 2,350 8,163 4,900 11,851 7,050 13,987 11,500 17,812 14,113 20,378 16,168 22,422 22,161 27,340 26,193 30,371 29,514 32,741 5500C 40,498 40,498 40,432 40,469 40,326 40,422 40,283 40,458 40,432 40,733 41,015 41,478 41,956 42,468 - - - - - - - - - - - - 5500P 50 4,049 50 4,349 400 5,568 1,150 6,427 2,700 8,964 5,500 12,736 7,800 14,861 - - - - - - - - - - - - 5600C 40,498 40,498 40,422 40,467 40,235 40,385 40,171 40,412 40,291 40,679 40,877 41,436 41,872 42,462 43,802 44,537 45,557 46,397 47,193 48,119 46,958 48,583 49,607 51,343 52,052 53,833 5600P 50 4,801 50 5,116 450 6,350 1,350 7,224 3,100 9,818 6,150 13,645 8,600 15,749 13,065 19,465 15,828 22,034 17,965 24,076 24,183 28,983 28,166 31,929 31,429 34,236 5700C 40,498 40,498 40,410 40,466 40,126 40,342 40,019 40,348 40,110 40,607 40,700 41,376 41,759 42,441 - - - - - - - - - - - - 5700P 50 5,804 50 6,024 600 7,369 1,650 8,132 3,650 10,802 6,850 14,579 9,400 16,635 - - - - - - - - - - - - 5800C 40,498 40,498 40,300 40,432 39,957 40,279 39,820 40,264 39,882 40,515 40,481 41,296 41,607 42,401 43,682 44,580 45,551 46,524 47,289 48,326 46,639 48,588 49,402 51,435 51,949 54,000 5800P 50 6,991 100 7,390 750 8,424 1,950 9,069 4,200 11,778 7,600 15,535 10,300 17,552 14,763 21,158 17,599 23,688 19,846 25,731 26,218 30,588 30,139 33,448 33,328 35,694 5900C 40,498 40,498 40,167 40,394 39,719 40,188 39,586 40,171 39,592 40,396 40,208 41,190 41,416 42,343 - - - - - - - - - - - - 5900P 50 8,371 150 8,752 950 9,578 2,300 10,068 4,800 12,787 8,450 16,530 11,250 18,479 - - - - - - - - - - - - 6000C 40,498 40,498 40,006 40,356 39,402 40,070 39,270 40,042 39,244 40,251 39,884 41,061 41,179 42,260 43,439 44,557 45,428 46,592 47,274 48,471 46,168 48,515 49,062 51,456 51,727 54,104 6000P 50 9,939 200 10,185 1,150 10,782 2,700 11,122 5,400 13,800 9,550 17,602 12,251 19,427 16,527 22,858 19,441 25,343 21,757 27,364 28,262 32,150 32,098 34,923 35,209 37,108 6100C 40,498 40,498 39,808 40,313 39,034 39,941 38,883 39,885 38,830 40,079 39,495 40,902 40,901 42,159 - - - - - - - - - - - - 6100P 50 11,673 300 11,767 1,450 12,091 3,050 12,206 5,950 14,800 10,400 18,588 13,157 20,370 - - - - - - - - - - - - 6200C 40,498 40,498 39,345 40,195 38,524 39,759 38,417 39,700 38,334 39,870 39,047 40,716 40,565 42,030 43,048 44,460 45,176 46,591 47,135 48,552 45,536 48,360 48,580 51,405 51,377 54,142 6200P 50 13,535 400 13,402 1,800 13,456 3,450 13,357 6,600 15,869 11,350 19,605 14,145 21,337 18,419 24,579 21,362 26,993 23,723 28,979 30,290 33,663 34,030 36,348 37,056 38,478 6300C 40,498 40,498 38,804 40,070 37,899 39,542 37,839 39,470 37,760 39,631 38,527 40,497 40,179 41,879 - - - - - - - - - - - - 6300P 50 15,478 550 15,116 2,150 14,866 4,000 14,575 7,500 17,053 12,400 20,648 15,131 22,297 - - - - - - - - - - - - 6400C 40,498 40,498 38,055 39,901 37,142 39,285 37,162 39,205 37,088 39,349 37,936 40,247 39,735 41,696 42,493 44,282 44,778 46,515 46,862 48,563 44,738 48,119 47,950 51,278 50,896 54,112 6400P 50 17,458 800 16,875 2,550 16,335 4,650 15,834 8,350 18,221 13,500 21,702 16,167 23,265 20,378 26,292 23,326 28,624 25,712 30,564 32,296 35,119 35,924 37,724 38,863 39,801 6500C 40,498 40,498 36,987 39,648 36,170 38,943 36,355 38,887 36,312 39,022 37,265 39,957 39,225 41,485 - - - - - - - - - - - - 6500P 50 19,451 1,050 18,658 3,100 17,841 5,350 17,130 9,400 19,453 14,750 22,780 17,180 24,223 - - - - - - - - - - - - 6600C 37,550 40,498 35,658 39,345 35,037 38,555 35,407 38,515 35,421 38,637 36,507 39,624 38,651 41,240 41,755 44,012 44,218 46,358 46,440 48,498 43,767 47,788 47,167 51,072 50,277 54,012 6600P 50 21,446 1,400 20,447 3,750 19,366 6,200 18,447 10,500 20,697 15,942 23,860 18,243 25,188 22,409 27,993 25,336 30,229 27,722 32,112 34,259 36,513 37,772 39,039 40,620 41,070 6700C 32,550 40,498 33,907 38,913 33,670 38,073 34,310 38,081 34,427 38,212 35,666 39,253 38,012 40,965 - - - - - - - - - - - - 6700P 50 23,441 1,850 22,224 4,500 20,899 7,100 19,786 11,750 21,967 17,146 24,949 19,368 26,158 - - - - - - - - - - - - 6800C 27,550 40,498 31,450 38,350 32,072 37,495 33,051 37,585 33,308 37,724 34,736 38,839 37,303 40,658 40,812 43,641 43,483 46,112 45,863 48,352 42,622 47,366 46,225 50,783 49,518 53,839 6800P 50 25,436 2,450 23,958 5,400 22,419 8,150 21,127 13,050 23,243 18,396 26,036 20,527 27,124 24,506 29,669 27,372 31,798 29,728 33,617 36,162 37,838 39,556 40,293 42,316 42,282 6900C 22,650 40,365 27,050 37,785 30,301 36,930 31,711 37,185 32,084 37,243 33,718 38,379 36,521 40,309 - - - - - - - - - - - - 6900P 100 27,411 3,250 25,625 6,500 23,894 9,350 22,457 14,550 24,531 19,705 27,116 21,714 28,080 - - - - - - - - - - - - 7000C 17,800 40,166 23,150 36,837 28,150 36,080 30,031 36,512 30,715 36,573 32,606 37,873 35,666 39,927 39,649 43,162 42,561 45,773 45,120 48,122 41,305 46,850 45,140 50,416 48,624 53,596 7000P 250 29,346 4,250 27,215 7,700 25,351 10,650 23,783 16,150 25,815 21,063 28,181 22,926 29,025 26,635 31,308 29,415 33,323 31,723 35,070 37,987 39,087 41,257 41,466 43,933 43,421 7100C 13,100 39,767 19,300 35,800 24,500 35,190 28,202 35,666 29,224 35,911 31,409 37,313 34,736 39,504 - - - - - - - - - - - - 7100P 550 31,221 5,500 28,709 9,100 26,748 12,200 25,051 17,950 27,086 22,429 29,230 24,167 29,954 - - - - - - - - - - - - 7200C 8,850 38,770 15,850 34,448 21,150 34,127 25,850 34,800 27,652 35,147 30,179 36,688 33,736 39,040 38,253 42,565 41,441 45,334 44,205 47,804 39,838 46,242 43,904 49,966 47,595 53,278 7200P 1,300 32,917 7,000 30,104 10,700 28,081 14,000 26,359 19,850 28,338 23,848 30,246 25,416 30,862 28,786 32,894 31,447 34,792 33,686 36,465 39,709 40,244 42,863 42,569 45,462 44,495 7300C 5,300 36,847 12,900 32,860 18,250 32,858 22,750 33,827 26,001 34,317 28,849 36,028 32,674 38,535 - - - - - - - - - - - - 7300P 2,750 34,333 8,950 31,321 12,750 29,245 15,850 27,882 21,523 29,551 25,259 31,240 26,666 31,748 - - - - - - - - - - - - 7400C 2,850 34,333 10,200 31,943 15,500 31,478 20,050 32,718 23,950 33,424 27,448 35,319 31,547 37,990 36,616 41,843 40,116 44,791 43,114 47,394 38,221 45,543 42,522 49,433 46,426 52,884 7400P 5,250 36,777 11,350 32,358 15,000 30,334 18,050 29,338 23,213 30,712 26,681 32,189 27,918 32,603 30,927 34,419 33,448 36,201 35,600 37,795 41,313 41,316 44,362 43,597 46,895 45,507 7500C 1,350 32,937 8,000 30,829 13,050 29,956 17,500 31,523 21,300 32,461 26,013 34,558 30,361 37,402 - - - - - - - - - - - - 7500P 8,800 38,703 14,000 33,296 17,600 31,288 20,500 30,717 24,914 31,814 28,088 33,098 29,152 33,437 - - - - - - - - - - - - 7600C 550 31,261 6,150 29,579 10,950 28,406 15,350 30,233 19,050 31,427 24,547 33,752 29,119 36,775 34,653 40,977 38,584 44,137 41,841 46,891 36,465 44,751 41,009 48,818 45,122 52,416 7600P 13,000 39,767 17,250 34,464 20,450 32,664 23,200 32,002 26,588 32,896 29,464 33,835 30,371 34,227 33,039 35,810 35,397 37,535 37,446 39,058 42,784 42,299 45,737 44,545 48,221 46,447 7700C 200 29,406 4,650 28,192 9,100 27,214 13,250 28,875 16,900 30,334 22,550 32,904 27,858 36,110 - - - - - - - - - - - - 7700P 17,600 40,299 20,700 35,929 23,500 34,032 25,468 33,113 28,239 33,795 30,765 34,625 31,550 34,904 - - - - - - - - - - - - 7800C 100 27,451 3,500 26,674 7,550 25,929 11,400 27,455 14,950 29,188 20,500 32,011 26,561 35,409 32,740 40,015 36,932 43,385 40,428 46,297 34,589 43,870 39,350 48,119 43,695 51,873 7800P 22,450 40,498 24,500 37,096 26,950 35,171 27,436 34,218 29,839 34,754 32,009 35,362 32,679 35,605 35,052 37,157 37,250 38,737 39,200 40,220 44,108 43,191 46,988 45,419 49,430 47,317 7900C 50 25,476 2,550 25,086 6,200 24,590 9,750 25,986 13,300 28,020 18,650 31,090 25,235 34,673 - - - - - - - - - - - - 7900P 27,450 40,498 28,350 38,208 29,355 36,226 29,290 35,126 31,220 35,360 33,190 36,053 33,760 36,267 - - - - - - - - - - - - 8000C 50 23,481 1,850 23,414 5,050 23,203 8,250 24,472 11,700 26,803 16,900 30,132 23,600 33,905 30,587 38,926 35,131 42,534 38,871 45,613 32,611 42,901 37,584 47,338 42,135 51,252 8000P 32,450 40,498 32,518 38,601 31,443 37,088 31,028 35,981 32,588 36,102 34,304 36,698 34,790 36,891 36,924 38,342 38,970 39,845 40,834 41,292 45,271 43,989 48,098 46,209 50,520 48,118 8100C 50 21,486 1,350 21,693 4,100 21,778 7,000 22,958 10,300 25,575 15,250 29,138 21,750 33,106 - - - - - - - - - - - - 8100P 37,450 40,498 34,564 39,105 32,954 37,506 32,608 36,723 33,837 36,758 35,348 37,299 35,763 37,478 - - - - - - - - - - - - 8200C 50 19,495 950 19,957 3,300 20,339 5,900 21,440 9,050 24,339 13,750 28,128 20,000 32,277 28,145 37,677 33,208 41,589 37,169 44,838 30,554 41,849 35,710 46,478 40,465 50,558 8200P 40,498 40,498 36,340 39,552 34,529 38,131 34,054 37,396 34,985 37,357 36,306 37,843 36,676 38,023 38,616 39,399 40,538 40,850 42,339 42,282 46,268 44,693 49,058 46,917 51,476 48,844 8300C 50 17,522 700 18,227 2,650 18,897 4,950 19,938 7,950 23,108 12,400 27,108 18,400 31,433 - - - - - - - - - - - - 8300P 40,498 40,498 37,666 39,854 35,827 38,616 35,334 37,979 36,008 37,883 37,182 38,341 37,524 38,530 - - - - - - - - - - - - 8400C 50 15,598 500 16,527 2,100 17,466 4,150 18,479 6,900 21,849 11,000 26,016 16,850 30,555 26,000 36,430 31,192 40,551 35,344 43,973 27,700 40,711 33,742 45,536 38,676 49,784 8400P 40,498 40,498 38,607 40,056 36,970 39,052 36,438 38,472 36,942 38,370 37,975 38,792 38,317 39,006 40,116 40,337 41,937 41,750 43,702 43,179 47,095 45,307 49,867 47,542 52,298 49,499 8500C 50 13,761 350 14,872 1,650 16,057 3,550 17,143 6,000 20,617 9,850 24,961 15,500 29,685 - - - - - - - - - - - - 8500P 40,498 40,498 39,297 40,207 37,861 39,382 37,355 38,877 37,722 38,770 38,668 39,184 39,028 39,433 - - - - - - - - - - - - 8600C 50 12,055 250 13,290 1,400 14,749 3,000 15,830 5,200 19,403 8,850 23,928 14,150 28,774 22,650 35,030 29,072 39,419 33,414 43,022 24,650 39,487 31,150 44,516 36,797 48,937 8600P 40,498 40,498 39,756 40,306 38,552 39,636 38,157 39,238 38,415 39,133 39,288 39,544 39,668 39,818 41,409 41,155 43,169 42,556 44,908 43,985 47,749 45,833 50,514 48,084 52,975 50,077 8700C 50 10,505 150 11,707 1,050 13,398 2,450 14,622 4,500 18,218 7,900 22,877 12,850 27,834 - - - - - - - - - - - - 8700P 40,498 40,498 40,001 40,357 39,111 39,850 38,812 39,539 38,999 39,446 39,821 39,861 40,247 40,175 - - - - - - - - - - - - 8800C 50 9,127 100 10,266 800 12,117 2,000 13,464 3,950 17,130 7,100 21,873 11,650 26,883 19,600 33,541 26,650 38,216 31,401 41,990 21,900 38,206 28,050 43,409 34,650 48,019 8800P 40,498 40,498 40,203 40,405 39,547 40,023 39,325 39,780 39,478 39,707 40,285 40,146 40,752 40,493 42,485 41,852 44,205 43,247 45,950 44,698 48,217 46,258 51,005 48,550 53,503 50,577 8900C - - 50 8,780 650 10,968 1,600 12,329 3,350 15,950 6,100 20,681 10,550 25,927 - - - - - - - - - - - - 8900P - - 40,370 40,453 39,874 40,159 39,704 39,962 39,881 39,937 40,652 40,377 41,186 40,771 - - - - - - - - - - - - 9000C - - - - 500 9,838 - - 2,950 14,965 5,350 19,608 9,550 24,973 16,850 31,977 23,600 36,928 29,300 40,880 19,300 36,841 25,200 42,242 31,500 47,015 9000P - - - - 40,103 40,257 - - 40,188 40,119 40,954 40,578 41,547 41,013 43,336 42,432 45,061 43,846 46,821 45,317 48,517 46,600 51,327 48,926 53,886 51,009 9100C - - - - 400 8,825 - - 2,450 13,809 - - - - - - - - - - - - - - - - 9100P - - - - 40,245 40,322 - - 40,430 40,273 - - - - - - - - - - - - - - - - 9200C - - - - 300 7,825 - - 2,100 12,826 - - 7,700 23,014 14,400 30,351 20,850 35,582 - - 16,950 35,423 22,550 41,006 28,600 45,954 9200P - - - - 40,362 40,384 - - 40,612 40,400 - - 42,098 41,413 43,964 42,893 45,724 44,339 - - 48,646 46,853 51,488 49,220 54,112 51,357 9300C - - - - 200 6,794 - - 1,700 11,704 - - - - - - - - - - - - - - - - 9300P - - - - 40,417 40,414 - - 40,727 40,489 - - - - - - - - - - - - - - - - 9400C - - - - 150 5,962 - - 1,400 10,710 - - 6,150 21,063 12,250 28,693 18,300 34,167 - - 14,750 33,928 20,050 39,692 25,800 44,805 9400P - - - - 40,461 40,442 - - 40,812 40,567 - - 42,416 41,692 44,379 43,244 46,208 44,742 - - 48,612 47,026 51,490 49,437 54,188 51,637 9500C - - - - 100 5,113 - - 1,150 9,776 2,600 14,453 - - - - - - - - - - - - - - 9500P - - - - 40,493 40,467 - - 40,857 40,623 41,585 41,144 - - - - - - - - - - - - - - 9600C - - - - 50 4,154 - - 950 8,924 - - 4,850 19,133 10,300 26,973 16,000 32,707 - - 12,800 32,405 17,750 38,321 - - 9600P - - - - 40,495 40,469 - - 40,874 40,660 - - 42,541 41,871 44,605 43,501 46,515 45,052 - - 48,433 47,115 51,341 49,575 - - 9700C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - 9700P - - - - 40,511 40,490 - - - - - - - - - - - - - - - - - - - - 9800C - - - - 50 4,049 - - 650 7,412 - - 3,750 17,214 8,600 25,236 13,900 31,195 - - 11,050 30,850 15,650 36,902 - - 9800P - - - - 40,511 40,490 - - 40,856 40,699 - - 42,509 41,961 44,657 43,663 46,660 45,277 - - 48,127 47,129 51,053 49,636 - - 9900C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - 9900P - - - - 40,513 40,490 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 4,049 - - 400 5,917 1,150 10,037 2,900 15,422 7,100 23,475 12,000 29,644 - - 9,450 29,246 13,700 35,420 - - 10000P - - - - 40,498 40,498 - - 40,789 40,704 41,361 41,204 42,369 41,978 44,558 43,743 46,653 45,423 - - 47,704 47,075 50,633 49,626 - - 10100C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - 10100P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - 10200C - - - - 50 4,049 - - 250 4,720 - - 2,150 13,596 5,800 21,710 10,300 28,069 - - 8,000 27,600 11,900 33,879 - - 10200P - - - - 40,498 40,498 - - 40,716 40,687 - - 42,141 41,936 44,336 43,747 46,515 45,492 - - 47,181 46,955 50,094 49,545 - - 10300C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - 10300P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 150 4,049 - - 1,600 11,951 4,700 19,975 8,800 26,488 - - 6,750 25,970 10,300 32,320 - - 10400P - - - - - - - - 40,648 40,658 - - 41,887 41,852 44,024 43,686 46,266 45,495 - - 46,603 46,780 49,468 49,401 - - 10600C - - - - - - - - 100 4,049 - - 1,200 10,493 3,800 18,315 7,450 24,882 - - 5,600 24,280 8,850 30,726 - - 10600P - - - - - - - - 40,606 40,632 - - 41,644 41,747 43,663 43,576 45,922 45,435 - - 45,955 46,544 48,765 49,196 - - 10800C - - - - - - - - 50 4,049 - - 850 9,021 3,000 16,634 6,300 23,318 - - 4,650 22,659 7,500 29,061 - - 10800P - - - - - - - - 40,557 40,596 - - 41,388 41,611 43,250 43,417 45,519 45,325 - - 45,315 46,277 47,982 48,926 - - 11000C - - - - - - - - 50 4,049 - - 600 7,721 - - 5,250 21,720 - - 3,800 21,014 6,350 27,432 - - 11000P - - - - - - - - 40,557 40,592 - - 41,170 41,473 - - 45,052 45,164 - - 44,660 45,964 47,197 48,618 - - 11200C - - - - - - - - 50 4,049 - - 400 6,467 - - 4,350 20,157 - - 3,100 19,443 5,300 25,752 - - 11200P - - - - - - - - 40,498 40,498 - - 40,973 41,321 - - 44,561 44,964 - - 44,049 45,634 46,379 48,255 - - 11400C - - - - - - - - 50 4,049 - - 250 5,288 - - 3,600 18,662 - - 2,450 17,792 4,400 24,102 - - 11400P - - - - - - - - 40,498 40,498 - - 40,809 41,167 - - 44,077 44,739 - - 43,424 45,254 45,592 47,861 - - 11600C - - - - - - - - 50 4,049 - - 200 4,685 - - 2,950 17,198 - - 1,950 16,288 3,600 22,431 - - 11600P - - - - - - - - 40,498 40,498 - - 40,749 41,093 - - 43,598 44,489 - - 42,899 44,886 44,821 47,427 - -

Back to Top
PHS (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 230120 230217 230317 230421 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 104,325 104,830 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 350 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,178 104,325 104,671 105,123 105,109 105,974 107,344 109,193 109,685 112,411 - - 116,494 120,192 123,517 127,400 129,528 133,638 11600P 50 10,400 50 10,400 50 10,400 - - 150 10,400 850 10,400 1,250 10,400 3,900 15,175 6,700 21,240 - - 16,950 35,338 30,150 47,986 39,634 56,325 11700C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,218 104,365 104,710 105,176 - - - - - - - - - - - - - - 11700P 50 10,400 50 10,400 50 10,400 - - 200 10,400 900 10,400 - - - - - - - - - - - - - - 11800C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,218 104,365 104,750 105,229 105,269 106,173 107,623 109,512 110,124 112,877 - - 117,133 120,790 124,248 128,052 130,326 134,356 11800P 50 10,400 50 10,400 50 10,400 - - 250 10,400 950 10,400 1,450 10,400 4,300 16,199 7,350 22,516 - - 18,150 36,854 31,900 49,622 41,309 57,974 11900C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,245 104,405 104,817 105,296 - - - - - - - - - - - - - - 11900P 50 10,400 50 10,400 50 10,400 - - 300 10,400 1,050 10,400 - - - - - - - - - - - - - - 12000C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,285 104,431 104,843 105,349 105,415 106,360 107,956 109,871 110,549 113,316 - - 117,771 121,389 124,980 128,717 131,124 135,074 12000P 50 10,400 50 10,400 50 10,400 - - 350 10,400 1,100 10,400 1,650 10,400 4,800 17,356 8,000 23,780 - - 19,400 38,370 33,622 51,271 43,025 59,637 12100C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,285 104,444 104,910 105,415 - - - - - - - - - - - - - - 12100P 50 10,400 50 10,400 50 10,400 - - 400 10,400 1,200 10,400 - - - - - - - - - - - - - - 12200C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,311 104,471 104,950 105,469 105,602 106,572 108,288 110,217 111,015 113,781 - - 118,423 121,987 125,711 129,369 131,896 135,766 12200P 50 10,400 50 10,400 50 10,400 - - 450 10,400 1,250 10,400 1,900 10,400 5,300 18,513 8,750 25,123 - - 20,750 39,939 35,231 52,934 44,741 61,286 12300C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,338 104,511 105,016 105,535 - - - - - - - - - - - - - - 12300P 50 10,400 50 10,400 50 10,400 - - 500 10,400 1,350 10,400 - - - - - - - - - - - - - - 12400C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,365 104,538 105,070 105,602 105,774 106,772 108,634 110,562 111,493 114,260 - - 119,061 122,572 126,416 130,007 132,667 136,458 12400P 50 10,400 50 10,400 50 10,400 - - 550 10,400 1,450 10,400 2,150 10,906 5,850 19,710 9,550 26,506 - - 22,100 41,496 36,867 54,583 46,510 62,948 12500C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,391 104,564 105,136 105,668 - - - - - - - - - - - - - - 12500P 50 10,400 50 10,400 50 10,400 - - 600 10,400 1,550 10,400 - - - - - - - - - - - - - - 12600C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,405 104,577 105,189 105,735 105,947 106,971 108,966 110,908 111,959 114,725 - - 119,713 123,171 127,121 130,632 133,425 137,136 12600P 50 10,400 50 10,400 50 10,400 - - 650 10,400 1,650 10,400 2,400 11,757 6,400 20,894 10,350 27,876 - - 23,550 43,078 38,530 56,245 48,279 64,598 12700C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,431 104,604 105,256 105,801 - - - - - - - - - - - - - - 12700P 50 10,400 50 10,400 50 10,400 - - 700 10,400 1,750 10,400 - - - - - - - - - - - - - - 12800C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,471 104,657 105,309 105,868 106,147 107,184 109,339 111,294 112,451 115,204 - - 120,351 123,756 127,799 131,244 134,170 137,801 12800P 50 10,400 50 10,400 50 10,400 - - 800 10,400 1,850 10,400 2,700 12,714 7,050 22,197 11,250 29,326 - - 25,050 44,674 40,219 57,908 50,074 66,247 12900C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,498 104,684 105,389 105,947 - - - - - - - - - - - - - - 12900P 50 10,400 50 10,400 50 10,400 - - 850 10,400 2,000 10,400 - - - - - - - - - - - - - - 13000C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,524 104,710 105,455 106,014 106,360 107,424 109,698 111,653 112,956 115,683 - - 120,990 124,328 128,478 131,842 134,901 138,453 13000P 50 10,400 50 10,400 50 10,400 - - 900 10,400 2,100 10,427 3,050 13,752 7,700 23,474 12,200 30,789 - - 26,600 46,284 41,948 59,570 51,909 67,896 13100C 103,939 103,939 103,939 103,939 103,966 103,966 - - 104,551 104,737 105,522 106,094 - - - - - - - - - - - - - - 13100P 50 10,400 50 10,400 50 10,400 - - 950 10,400 2,250 10,906 - - - - - - - - - - - - - - 13200C 103,939 103,939 103,939 103,939 103,966 103,966 - - 104,577 104,764 105,602 106,173 106,572 107,636 110,070 112,012 113,449 116,135 - - 121,628 124,900 129,143 132,441 135,606 139,091 13200P 50 10,400 50 10,400 50 10,400 - - 1,000 10,400 2,400 11,371 3,400 14,789 8,400 24,804 13,150 32,252 - - 28,200 47,893 43,703 61,246 53,732 69,545 13300C 103,939 103,939 103,939 103,939 103,966 103,966 - - 104,617 104,804 105,655 106,227 - - - - - - - - - - - - - - 13300P 50 10,400 50 10,400 50 10,400 - - 1,100 10,400 2,500 11,757 - - - - - - - - - - - - - - 13400C 103,939 103,939 103,939 103,939 103,966 103,966 - - 104,644 104,830 105,735 106,306 106,825 107,902 110,469 112,385 113,967 116,614 - - 122,253 125,458 129,781 133,013 136,298 139,716 13400P 50 10,400 50 10,400 50 10,400 - - 1,150 10,400 2,650 12,236 3,850 15,973 9,200 26,227 14,200 33,768 - - 29,850 49,515 45,472 62,909 55,580 71,194 13500C 103,939 103,939 103,939 103,939 103,966 103,979 - - 104,684 104,870 105,814 106,400 - - - - - - - - - - - - - - 13500P 50 10,400 50 10,400 50 10,400 - - 1,250 10,400 2,850 12,794 - - - - - - - - - - - - - - 13600C 103,939 103,939 103,939 103,939 103,966 103,979 - - 104,710 104,910 105,894 106,466 107,051 108,115 110,855 112,757 114,473 117,079 - - 122,878 126,004 130,419 133,585 136,963 140,328 13600P 50 10,400 50 10,400 50 10,400 - - 1,350 10,400 3,000 13,273 4,250 17,063 10,000 27,624 15,300 35,311 - - 31,600 51,165 47,294 64,584 57,456 72,830 13700C 103,939 103,939 103,939 103,939 103,966 103,979 - - 104,737 104,923 105,961 106,533 - - - - - - - - - - - - - - 13700P 50 10,400 50 10,400 50 10,400 - - 1,400 10,400 3,150 13,738 - - - - - - - - - - - - - - 13800C 103,939 103,939 103,939 103,939 103,966 103,979 - - 104,777 104,963 106,040 106,612 107,304 108,368 111,267 113,129 114,978 117,545 118,582 121,721 123,490 126,549 131,018 134,130 137,615 140,926 13800P 50 10,400 50 10,400 50 10,400 - - 1,500 10,400 3,350 14,297 4,750 18,300 10,900 29,100 16,450 36,867 21,750 43,610 33,400 52,814 49,116 66,247 59,331 74,466 13900C 103,939 103,939 103,939 103,939 103,966 103,979 - - 104,804 105,003 106,120 106,692 107,424 108,488 - - - - - - - - - - - - 13900P 50 10,400 50 10,400 50 10,400 - - 1,600 10,400 3,550 14,856 5,000 18,925 - - - - - - - - - - - - 14000C 103,939 103,939 103,939 103,939 103,966 103,979 - - 104,843 105,030 106,200 106,772 107,557 108,621 111,653 113,488 115,497 118,010 119,194 122,266 124,089 127,081 131,603 134,675 138,240 141,512 14000P 50 10,400 50 10,400 50 10,400 - - 1,700 10,400 3,750 15,401 5,300 19,604 11,800 30,563 17,700 38,463 23,250 45,273 35,300 54,476 50,965 67,909 61,246 76,089 14100C 103,939 103,939 103,939 103,939 103,992 103,992 - - 104,870 105,070 106,280 106,852 107,676 108,727 - - - - - - - - - - - - 14100P 50 10,400 50 10,400 50 10,400 - - 1,800 10,400 3,950 15,960 5,550 20,202 - - - - - - - - - - - - 14200C 103,939 103,939 103,939 103,939 103,992 103,992 - - 104,923 105,109 106,346 106,918 107,809 108,860 112,052 113,861 116,002 118,463 119,806 122,785 124,674 127,600 132,162 135,194 138,852 142,070 14200P 50 10,400 50 10,400 50 10,400 - - 1,950 10,400 4,150 16,505 5,850 20,881 12,800 32,092 18,950 40,046 24,800 46,962 37,200 56,126 52,854 69,572 63,135 77,711 14300C 103,939 103,939 103,939 103,939 103,992 103,992 - - 104,950 105,136 106,439 106,998 107,929 108,980 - - - - - - - - - - - - 14300P 50 10,400 50 10,400 50 10,400 - - 2,050 10,493 4,400 17,130 6,150 21,546 - - - - - - - - - - - - 14400C 103,939 103,939 103,939 103,939 103,992 103,992 - - 104,990 105,176 106,519 107,078 108,062 109,099 112,451 114,220 116,508 118,902 120,391 123,304 125,246 128,105 132,694 135,699 139,423 142,615 14400P 50 10,400 50 10,400 50 10,400 - - 2,200 10,999 4,650 17,755 6,450 22,211 13,850 33,635 20,300 41,682 26,400 48,638 38,889 57,788 54,742 71,234 65,063 79,321 14500C 103,939 103,939 103,939 103,939 103,992 103,992 - - 105,016 105,203 106,599 107,158 108,195 109,219 - - - - - - - - - - - - 14500P 50 10,400 50 10,400 50 10,400 - - 2,300 11,398 4,900 18,380 6,800 22,942 - - - - - - - - - - - - 14600C 103,939 103,939 103,939 103,939 104,006 103,992 - - 105,043 105,229 106,666 107,237 108,328 109,339 112,837 114,566 117,013 119,354 120,976 123,823 125,791 128,611 133,199 136,178 139,969 143,147 14600P 50 10,400 50 10,400 50 10,400 - - 2,450 11,903 5,150 18,992 7,150 23,660 14,950 35,205 21,750 43,344 28,100 50,353 40,631 59,464 56,658 72,884 67,005 80,930 14700C 103,939 103,939 103,939 103,939 104,006 103,992 - - 105,070 105,269 106,745 107,304 108,448 109,459 - - - - - - - - - - - - 14700P 50 10,400 50 10,400 50 10,400 - - 2,600 12,408 5,400 19,617 7,500 24,365 - - - - - - - - - - - - 14800C 103,939 103,939 103,939 103,939 104,006 103,992 - - 105,109 105,296 106,825 107,384 108,567 109,578 113,209 114,912 117,492 119,779 121,548 124,315 126,323 129,089 133,678 136,644 140,487 143,666 14800P 50 10,400 50 10,400 50 10,400 - - 2,750 12,901 5,700 20,295 7,850 25,083 16,100 36,801 23,200 44,993 29,850 52,056 42,387 61,140 58,586 74,519 68,933 82,526 14900C 103,939 103,939 103,939 103,939 104,006 104,006 - - 105,136 105,336 106,892 107,450 108,700 109,698 - - - - - - - - - - - - 14900P 50 10,400 50 10,400 50 10,400 - - 2,950 13,499 6,000 20,974 8,250 25,841 - - - - - - - - - - - - 15000C 103,939 103,939 103,939 103,939 104,006 104,006 - - 105,163 105,362 106,971 107,517 108,833 109,818 113,582 115,244 117,957 120,192 122,107 124,793 126,842 129,555 134,130 137,096 140,980 144,158 15000P 50 10,400 50 10,400 50 10,400 - - 3,100 14,004 6,300 21,652 8,650 26,600 17,350 38,437 24,750 46,669 31,700 53,785 44,169 62,815 60,541 76,169 70,875 84,109 15100C 103,939 103,939 103,939 103,939 104,019 104,006 - - 105,189 105,389 107,025 107,583 108,953 109,924 - - - - - - - - - - - - 15100P 50 10,400 50 10,400 100 10,400 - - 3,300 14,590 6,600 22,330 9,050 27,358 - - - - - - - - - - - - 15200C 103,939 103,939 103,939 103,939 104,006 104,006 104,311 104,351 105,216 105,415 107,104 107,663 109,060 110,030 113,941 115,577 118,423 120,604 122,639 125,272 127,320 129,994 134,542 137,522 141,445 144,637 15200P 50 10,400 50 10,400 150 10,400 1,000 10,400 3,500 15,188 6,950 23,062 9,450 28,102 18,650 40,099 26,400 48,385 33,600 55,514 45,978 64,478 62,496 77,791 72,844 85,691 15300C 103,939 103,939 103,939 103,939 104,019 104,006 104,325 104,365 105,229 105,442 107,158 107,730 109,179 110,150 - - - - - - - - - - - - 15300P 50 10,400 50 10,400 200 10,400 1,100 10,400 3,700 15,773 7,300 23,793 9,900 28,900 - - - - - - - - - - - - 15400C 103,939 103,939 103,939 103,939 104,006 104,006 104,325 104,365 105,256 105,469 107,224 107,783 109,299 110,257 114,273 115,882 118,862 121,003 123,158 125,724 127,773 130,433 134,915 137,934 141,871 145,103 15400P 50 10,400 50 10,400 250 10,400 1,200 10,400 3,900 16,372 7,650 24,525 10,350 29,685 20,000 41,762 28,100 50,087 35,600 57,243 47,826 66,154 64,478 79,414 74,812 87,261 15500C 103,939 103,939 103,939 103,939 104,006 104,006 104,325 104,378 105,269 105,495 107,277 107,849 109,419 110,363 - - - - - - - - - - - - 15500P 50 10,400 50 10,400 300 10,400 1,250 10,400 4,100 16,957 8,000 25,256 10,850 30,523 - - - - - - - - - - - - 15600C 103,939 103,939 103,939 103,926 104,006 104,006 104,338 104,378 105,269 105,508 107,331 107,902 109,525 110,469 114,606 116,188 119,274 121,375 123,650 126,163 128,212 130,845 135,261 138,320 142,270 145,541 15600P 50 10,400 50 10,400 350 10,400 1,350 10,400 4,350 17,635 8,400 26,028 11,350 31,348 21,450 43,464 29,850 51,803 37,700 58,998 49,702 67,830 66,460 81,023 76,780 88,817 15700C 103,939 103,939 103,926 103,926 104,006 104,006 104,338 104,391 105,282 105,522 107,370 107,969 109,618 110,576 - - - - - - - - - - - - 15700P 50 10,400 50 10,400 400 10,400 1,450 10,400 4,550 18,234 8,800 26,812 11,850 32,172 - - - - - - - - - - - - 15800C 103,939 103,939 103,926 103,926 103,992 103,992 104,338 104,391 105,282 105,548 107,424 108,022 109,711 110,669 114,898 116,481 119,660 121,734 124,115 126,589 128,611 131,244 135,566 138,692 142,629 145,954 15800P 50 10,400 50 10,400 450 10,400 1,550 10,400 4,850 18,965 9,200 27,584 12,350 32,984 22,950 45,180 31,700 53,532 39,800 60,727 51,590 69,492 68,441 82,632 78,749 90,360 15900C 103,939 103,939 103,926 103,926 103,992 103,992 104,325 104,391 105,282 105,562 107,450 108,062 109,818 110,762 - - - - - - - - - - - - 15900P 50 10,400 50 10,400 500 10,400 1,700 10,906 5,100 19,630 9,650 28,395 12,900 33,835 - - - - - - - - - - - - 16000C 103,939 103,939 103,926 103,926 103,979 103,979 104,311 104,391 105,269 105,575 107,490 108,115 109,897 110,855 115,178 116,747 120,032 122,094 124,554 126,988 128,970 131,616 135,832 139,038 142,948 146,353 16000P 50 10,400 50 10,400 550 10,400 1,800 11,398 5,350 20,309 10,100 29,206 13,500 34,726 24,550 46,922 33,650 55,274 42,050 62,470 53,519 71,168 70,450 84,215 80,717 91,903 16100C 103,939 103,939 103,926 103,926 103,966 103,979 104,298 104,391 105,256 105,575 107,503 108,155 109,977 110,948 - - - - - - - - - - - - 16100P 50 10,400 50 10,400 600 10,400 1,950 11,996 5,650 21,040 10,550 30,018 14,050 35,564 - - - - - - - - - - - - 16200C 103,939 103,939 103,926 103,926 103,939 103,966 104,285 104,391 105,229 105,575 107,517 108,195 110,057 111,028 115,430 117,013 120,378 122,413 124,953 127,374 129,302 131,975 136,059 139,370 143,241 146,738 16200P 50 10,400 50 10,400 650 10,400 2,050 12,502 5,950 21,785 11,050 30,869 14,650 36,442 26,250 48,691 35,650 57,017 44,235 64,212 55,474 72,830 72,471 85,798 82,686 93,419 16300C 103,939 103,939 103,926 103,926 103,926 103,966 104,272 104,378 105,203 105,588 107,530 108,235 110,124 111,108 - - - - - - - - - - - - 16300P 50 10,400 50 10,400 700 10,560 2,200 13,113 6,250 22,516 11,550 31,720 15,300 37,346 - - - - - - - - - - - - 16400C 103,939 103,939 103,899 103,899 103,899 103,952 104,245 104,378 105,163 105,575 107,530 108,262 110,177 111,174 115,643 117,239 120,670 122,719 125,325 127,733 129,608 132,308 136,245 139,663 143,480 147,098 16400P 50 10,400 50 10,400 750 11,172 2,350 13,725 6,600 23,314 12,050 32,571 15,900 38,210 28,000 50,446 37,700 58,746 46,190 65,954 57,429 74,480 74,493 87,367 84,654 94,922 16500C 103,939 103,939 103,886 103,899 103,873 103,939 104,205 104,365 105,123 105,575 107,517 108,288 110,230 111,254 - - - - - - - - - - - - 16500P 50 10,400 50 10,400 850 11,943 2,550 14,443 6,950 24,112 12,600 33,449 16,600 39,141 - - - - - - - - - - - - 16600C 103,939 103,939 103,886 103,899 103,846 103,926 104,165 104,351 105,070 105,562 107,503 108,315 110,270 111,321 115,816 117,465 120,950 123,011 125,658 128,079 129,861 132,627 136,391 139,942 143,693 147,430 16600P 50 10,400 50 10,400 900 12,581 2,700 15,055 7,300 24,897 13,150 34,340 17,250 40,033 29,850 52,242 39,900 60,515 48,159 67,683 59,411 76,115 76,514 88,923 86,636 96,425 16700C 103,939 103,939 103,886 103,899 103,793 103,899 104,112 104,325 105,003 105,548 107,464 108,328 110,296 111,374 - - - - - - - - - - - - 16700P 50 10,400 50 10,400 1,000 13,379 2,900 15,773 7,700 25,748 13,750 35,245 17,950 40,937 - - - - - - - - - - - - 16800C 103,939 103,939 103,833 103,886 103,740 103,873 104,059 104,311 104,937 105,522 107,424 108,341 110,323 111,427 115,962 117,651 121,176 123,277 125,951 128,398 130,074 132,906 136,484 140,195 143,852 147,749 16800P 50 10,400 50 10,400 1,100 14,177 3,100 16,505 8,050 26,546 14,350 36,149 18,700 41,881 31,750 54,024 42,150 62,257 50,154 69,426 61,406 77,751 78,536 90,466 88,604 97,901 16900C 103,939 103,939 103,833 103,873 103,686 103,846 103,992 104,285 104,843 105,495 107,370 108,341 110,336 111,480 - - - - - - - - - - - - 16900P 50 10,400 50 10,400 1,200 14,989 3,300 17,250 8,500 27,437 14,950 37,067 19,450 42,812 - - - - - - - - - - - - 17000C 103,939 103,939 103,833 103,873 103,620 103,819 103,912 104,258 104,750 105,469 107,304 108,341 110,323 111,520 116,055 117,824 121,362 123,530 126,190 128,704 130,246 133,172 136,537 140,434 143,972 148,042 17000P 50 10,400 50 10,533 1,300 15,813 3,550 18,061 8,900 28,289 15,600 37,998 20,200 43,743 33,800 55,833 44,195 64,012 52,202 71,141 63,427 79,387 80,558 91,982 90,573 99,364 17100C 103,939 103,939 103,766 103,846 103,553 103,793 103,833 104,218 104,631 105,429 107,224 108,328 110,310 111,560 - - - - - - - - - - - - 17100P 50 10,467 100 12,049 1,400 16,664 3,750 18,846 9,350 29,180 16,250 38,929 21,000 44,688 - - - - - - - - - - - - 17200C 103,939 103,939 103,766 103,846 103,447 103,753 103,740 104,178 104,511 105,389 107,131 108,315 110,283 111,587 116,109 117,971 121,508 123,743 126,403 128,970 130,366 133,425 136,537 140,634 144,052 148,308 17200P 50 11,344 150 13,353 1,550 17,622 4,000 19,670 9,800 30,084 16,900 39,860 21,800 45,632 35,900 57,642 46,151 65,768 54,250 72,857 65,449 80,997 82,593 93,499 92,528 100,814 17300C 103,939 103,939 103,700 103,819 103,341 103,700 103,633 104,139 104,365 105,336 107,025 108,301 110,243 111,613 - - - - - - - - - - - - 17300P 50 12,289 200 14,563 1,700 18,580 4,250 20,508 10,300 31,015 17,650 40,844 22,650 46,589 - - - - - - - - - - - - 17400C 103,939 103,939 103,620 103,793 103,221 103,660 103,500 104,085 104,205 105,282 106,905 108,275 110,190 111,626 116,109 118,090 121,601 123,942 126,562 129,222 130,446 133,638 136,484 140,820 144,092 148,547 17400P 50 13,313 250 15,747 1,850 19,551 4,550 21,413 10,800 31,946 18,350 41,788 23,500 47,547 38,100 59,464 48,159 67,510 56,352 74,573 67,497 82,606 84,614 94,988 94,469 102,250 17500C 103,939 103,939 103,607 103,793 103,088 103,607 103,354 104,032 104,045 105,216 106,759 108,235 110,110 111,640 - - - - - - - - - - - - 17500P 50 14,417 300 16,930 2,000 20,548 4,850 22,304 11,300 32,890 19,100 42,772 24,400 48,518 - - - - - - - - - - - - 17600C 103,939 103,939 103,513 103,766 102,955 103,553 103,194 103,966 103,846 105,136 106,599 108,182 110,030 111,640 116,042 118,183 121,655 124,115 126,669 129,435 130,486 133,837 136,378 140,966 144,078 148,773 17600P 50 15,587 400 18,314 2,150 21,559 5,150 23,221 11,850 33,861 19,900 43,757 25,300 49,476 40,350 61,273 50,194 69,253 58,426 76,262 69,559 84,202 86,622 96,464 96,411 103,660 17700C 103,939 103,939 103,434 103,726 102,782 103,474 103,008 103,886 103,633 105,056 106,426 108,129 109,924 111,640 - - - - - - - - - - - - 17700P 50 16,837 450 19,497 2,350 22,636 5,500 24,179 12,450 34,872 20,700 44,754 26,250 50,460 - - - - - - - - - - - - 17800C 103,939 103,939 103,327 103,700 102,582 103,407 102,809 103,806 103,394 104,963 106,227 108,075 109,804 111,626 115,936 118,250 121,641 124,248 126,722 129,635 130,459 133,997 136,218 141,099 144,025 148,973 17800P 50 18,167 500 20,708 2,550 23,740 5,850 25,150 13,050 35,870 21,500 45,738 27,200 51,431 42,750 63,095 52,255 70,995 60,568 77,951 71,620 85,771 88,644 97,927 98,353 105,070 17900C 103,939 103,939 103,221 103,660 102,383 103,327 102,596 103,726 103,154 104,870 106,014 108,009 109,671 111,600 - - - - - - - - - - - - 17900P 50 19,577 550 21,958 2,750 24,857 6,200 26,134 13,650 36,880 22,350 46,749 28,200 52,415 - - - - - - - - - - - - 18000C 103,939 103,939 103,035 103,607 102,130 103,234 102,356 103,633 102,875 104,764 105,774 107,929 109,512 111,573 115,749 118,276 121,588 124,368 126,722 129,794 130,379 134,143 136,019 141,192 143,919 149,146 18000P 50 21,067 600 23,235 3,000 26,028 6,600 27,145 14,300 37,918 23,250 47,773 29,250 53,412 44,993 64,917 54,357 72,724 62,709 79,627 73,695 87,341 90,639 99,364 100,268 106,453 18100C 103,939 103,939 102,902 103,567 101,864 103,128 102,090 103,527 102,569 104,644 105,522 107,836 109,339 111,533 - - - - - - - - - - - - 18100P 50 22,623 700 24,644 3,250 27,225 7,000 28,169 14,950 38,955 24,150 48,797 30,300 54,397 - - - - - - - - - - - - 18200C 103,939 103,939 102,689 103,500 101,585 103,021 101,811 103,407 102,250 104,511 105,229 107,730 109,139 111,480 115,510 118,276 121,455 124,448 126,669 129,927 130,260 134,250 135,753 141,272 143,759 149,292 18200P 50 24,259 750 26,001 3,500 28,422 7,400 29,220 15,650 40,019 25,100 49,821 31,350 55,394 47,082 66,726 56,471 74,440 64,864 81,276 75,756 88,897 92,634 100,787 102,170 107,823 18300C 103,939 103,939 102,449 103,434 101,239 102,902 101,492 103,287 101,904 104,378 104,923 107,623 108,927 111,427 - - - - - - - - - - - - 18300P 50 25,961 850 27,451 3,800 29,672 7,850 30,297 16,350 41,083 26,050 50,859 32,450 56,378 - - - - - - - - - - - - 18400C 103,939 103,939 102,210 103,367 100,880 102,769 101,133 103,141 101,518 104,218 104,591 107,503 108,687 111,347 115,204 118,250 121,269 124,501 126,549 130,047 130,074 134,343 135,420 141,312 143,546 149,425 18400P 50 27,730 950 28,940 4,100 30,935 8,350 31,388 17,100 42,174 27,050 51,896 33,600 57,376 49,196 68,534 58,626 76,142 67,018 82,925 77,831 90,426 94,616 102,183 104,072 109,166 18500C 103,939 103,939 101,931 103,287 100,454 102,609 100,747 102,995 101,119 104,059 104,245 107,370 108,421 111,267 - - - - - - - - - - - - 18500P 50 29,552 1,100 30,496 4,450 32,239 8,850 32,505 17,850 43,264 28,050 52,934 34,750 58,373 - - - - - - - - - - - - 18600C 103,939 103,939 101,558 103,181 100,016 102,449 100,321 102,822 100,681 103,886 103,859 107,224 108,142 111,188 114,818 118,183 121,030 124,527 126,376 130,113 129,821 134,396 135,048 141,325 143,294 149,518 18600P 50 31,414 1,200 32,026 4,800 33,555 9,400 33,635 18,650 44,368 29,100 53,984 35,950 59,371 51,364 70,330 60,781 77,831 69,199 84,548 79,919 91,942 96,584 103,567 105,947 110,496 18700C 103,939 103,939 101,239 103,114 99,537 102,290 99,869 102,649 100,202 103,700 103,447 107,065 107,836 111,081 - - - - - - - - - - - - 18700P 50 33,316 1,350 33,609 5,150 34,899 9,950 34,779 19,500 45,499 30,200 55,048 37,150 60,368 - - - - - - - - - - - - 18800C 103,939 103,939 100,734 102,968 99,005 102,104 99,404 102,476 99,710 103,487 103,008 106,905 107,503 110,975 114,353 118,077 120,710 124,514 126,137 130,167 129,515 134,423 134,609 141,325 142,975 149,598 18800P 50 35,245 1,500 35,231 5,550 36,255 10,500 35,949 20,350 46,629 31,300 56,099 38,400 61,366 53,559 72,125 62,948 79,520 71,381 86,157 81,981 93,432 98,539 104,923 107,809 111,799 18900C 103,939 103,939 100,268 102,848 98,406 101,891 98,858 102,263 99,164 103,274 102,543 106,719 107,144 110,855 - - - - - - - - - - - - 18900P 50 37,200 1,700 36,880 6,150 37,652 11,150 37,133 21,250 47,786 32,450 57,150 39,700 62,363 - - - - - - - - - - - - 19000C 103,939 103,939 99,696 102,702 97,768 101,665 98,273 102,037 98,606 103,048 102,050 106,533 106,772 110,722 113,808 117,931 120,325 124,461 125,831 130,180 129,156 134,423 134,103 141,285 142,615 149,638 19000P 50 39,168 1,900 38,543 6,650 39,048 11,800 38,330 22,150 48,930 33,650 58,227 41,000 63,361 55,793 73,908 65,156 81,183 73,562 87,740 84,056 94,908 100,468 106,267 109,658 113,089 19100C 103,939 103,939 99,071 102,556 97,050 101,412 97,675 101,798 97,981 102,795 101,518 106,320 106,360 110,576 - - - - - - - - - - - - 19100P 50 41,150 2,150 40,232 7,150 40,458 12,850 39,820 23,150 50,101 34,850 59,291 42,350 64,358 - - - - - - - - - - - - 19200C 103,939 103,939 98,326 102,356 96,265 101,146 97,010 101,545 97,329 102,529 100,960 106,094 105,934 110,416 113,183 117,758 119,859 124,381 125,458 130,167 128,730 134,383 133,545 141,206 142,190 149,664 19200P 50 43,131 2,350 41,921 7,700 41,881 13,550 41,083 23,750 51,165 36,100 60,355 43,750 65,356 58,067 75,663 67,364 82,819 75,743 89,309 86,104 96,371 102,383 107,583 111,467 114,353 19300C 103,939 103,939 97,449 102,130 95,440 100,853 96,292 101,279 96,651 102,263 100,375 105,868 105,469 110,243 - - - - - - - - - - - - 19300P 50 45,126 2,600 43,650 8,150 43,331 14,200 42,320 24,550 52,295 37,400 61,419 45,150 66,353 - - - - - - - - - - - - 19400C 103,939 103,939 96,518 101,904 94,536 100,548 95,520 100,973 95,919 101,957 99,750 105,615 104,990 110,057 112,464 117,532 119,327 124,275 125,020 130,113 128,238 134,316 132,920 141,113 141,724 149,664 19400P 50 47,121 2,850 45,379 8,750 44,781 15,000 43,650 25,800 53,545 38,700 62,483 46,600 67,337 60,328 77,419 69,572 84,455 77,924 90,852 88,165 97,808 104,272 108,873 113,276 115,603 19500C 103,939 103,939 95,533 101,665 93,578 100,215 94,709 100,667 95,148 101,638 99,085 105,349 104,471 109,871 - - - - - - - - - - - - 19500P 50 49,116 3,200 47,121 9,250 46,257 15,750 44,954 26,650 54,702 41,100 63,680 47,986 68,322 - - - - - - - - - - - - 19600C 103,939 103,939 94,390 101,385 92,514 99,856 93,818 100,321 94,336 101,319 98,393 105,070 103,939 109,658 111,666 117,266 118,715 124,115 124,501 130,020 127,666 134,223 132,228 140,980 141,192 149,625 19600P 50 51,111 3,500 48,877 9,900 47,733 16,550 46,284 27,750 55,913 42,450 64,731 49,183 69,306 62,643 79,148 71,806 86,064 80,092 92,368 90,200 99,218 106,147 110,150 115,045 116,827 19700C 101,300 103,939 93,113 101,066 91,371 99,444 92,887 99,962 93,472 100,960 97,675 104,777 103,354 109,445 - - - - - - - - - - - - 19700P 50 53,106 3,850 50,633 10,500 49,223 17,400 47,640 28,950 57,136 43,750 65,768 50,407 70,290 - - - - - - - - - - - - 19800C 96,300 103,939 91,703 100,707 90,160 99,031 91,903 99,590 92,554 100,587 96,903 104,458 102,755 109,206 110,695 116,907 118,010 123,916 123,929 129,914 127,041 134,090 131,483 140,820 140,594 149,571 19800P 50 55,101 4,300 52,375 11,250 50,712 18,150 48,970 30,100 58,360 45,150 66,819 51,643 71,261 65,090 80,864 74,267 87,647 82,260 93,871 92,222 100,614 107,982 111,387 116,800 118,037 19900C 91,300 103,939 90,134 100,308 88,857 98,592 90,852 99,191 91,610 100,202 96,105 104,125 102,130 108,953 - - - - - - - - - - - - 19900P 50 57,096 4,750 54,131 11,950 52,215 19,200 50,393 31,650 59,623 46,400 67,856 52,880 72,232 - - - - - - - - - - - - 20000C 86,300 103,939 88,431 99,869 87,460 98,087 89,735 98,752 90,612 99,789 95,267 103,793 101,465 108,700 109,738 116,561 117,252 123,690 123,277 129,754 126,350 133,931 130,672 140,620 139,955 149,478 20000P 50 59,091 5,250 55,873 12,800 53,705 20,150 51,790 32,900 60,847 47,800 68,894 54,636 73,256 67,337 82,553 76,421 89,189 84,415 95,347 94,230 101,984 109,804 112,611 118,529 119,221 20200C 76,350 103,873 84,614 98,898 84,401 97,010 87,301 97,821 88,458 98,898 93,485 103,048 100,055 108,129 - - - - - - - - - - - - 20200P 50 63,081 6,450 59,304 14,600 56,684 22,300 54,676 35,550 63,308 50,566 70,982 57,030 75,145 - - - - - - - - - - - - 20400C 66,400 103,806 77,750 97,701 80,983 95,799 84,601 96,770 86,104 97,914 91,543 102,223 98,526 107,503 107,530 115,736 115,483 123,118 121,748 129,342 124,754 133,505 128,837 140,142 138,479 149,212 20400P 150 67,032 7,850 62,696 16,650 59,637 24,600 57,575 38,350 65,781 53,160 73,070 59,451 77,020 71,913 85,851 80,757 92,235 88,671 98,207 98,193 104,644 113,342 114,978 121,881 121,522 20600C 56,550 103,607 69,500 96,265 77,179 94,403 81,622 95,587 83,563 96,850 89,455 101,346 96,863 106,825 - - - - - - - - - - - - 20600P 300 70,968 9,550 65,968 18,950 62,523 27,200 60,528 41,400 68,242 55,780 75,131 61,924 78,869 - - - - - - - - - - - - 20800C 48,150 101,492 62,000 94,297 72,700 92,634 78,363 94,270 80,810 95,653 87,301 100,295 95,121 106,014 104,910 114,725 113,369 122,399 119,926 128,783 122,865 132,946 126,749 139,530 136,763 148,840 20800P 600 74,839 11,550 69,146 21,500 65,369 29,850 63,494 44,700 70,702 58,506 77,179 64,465 80,704 76,541 89,056 85,066 95,174 92,834 100,973 102,050 107,198 116,747 117,239 125,126 123,716 21000C 37,600 102,210 53,600 92,754 64,250 91,304 74,852 92,820 77,871 94,376 84,947 99,271 93,246 105,229 - - - - - - - - - - - - 21000P 1,150 78,603 13,900 72,192 24,400 68,109 32,900 66,473 48,250 73,123 61,419 79,161 66,992 82,499 - - - - - - - - - - - - 21200C 28,450 101,080 46,450 90,386 57,850 89,229 71,075 91,238 74,586 93,060 82,460 98,154 91,251 104,365 101,904 113,515 110,922 121,495 117,811 128,079 120,697 132,241 124,474 138,812 134,888 148,361 21200P 2,300 82,140 16,650 75,078 27,700 70,702 36,500 69,412 52,100 75,517 64,225 81,130 69,559 84,268 81,156 92,129 89,336 97,994 96,903 103,607 105,788 109,645 119,966 119,327 128,172 125,764 21400C 20,300 98,632 39,650 87,686 51,650 86,968 63,700 89,668 71,514 91,450 79,627 96,996 89,123 103,434 - - - - - - - - - - - - 21400P 4,200 85,372 19,900 77,765 31,450 73,150 40,250 72,312 56,300 77,844 67,071 83,058 72,165 85,997 - - - - - - - - - - - - 21600C 13,500 94,390 33,600 84,481 46,450 84,375 58,000 87,686 66,800 89,908 76,780 95,720 86,849 102,449 98,499 112,105 108,129 120,431 115,390 127,227 118,237 131,390 121,961 137,960 132,787 147,763 21600P 7,300 88,125 23,800 80,199 35,600 75,464 44,300 75,145 60,209 80,105 69,944 84,907 74,732 87,686 85,718 95,068 93,512 100,681 100,827 106,107 109,379 111,972 122,985 121,296 131,058 127,693 21800C 8,500 88,684 28,200 82,167 40,350 81,834 52,500 85,572 61,700 88,139 74,094 94,336 84,468 101,385 - - - - - - - - - - - - 21800P 12,050 92,847 28,400 82,353 40,100 77,818 48,750 77,884 63,600 82,300 72,697 86,822 77,312 89,322 - - - - - - - - - - - - 22000C 4,850 86,144 23,350 80,119 35,350 78,922 47,250 83,311 56,650 86,277 70,889 92,887 82,007 100,255 94,722 110,496 105,030 119,194 112,677 126,217 115,563 130,419 119,234 136,990 130,486 147,071 22000P 18,450 97,622 33,600 84,268 45,100 80,943 53,500 80,518 67,018 84,401 75,583 88,578 79,866 90,892 90,160 97,834 97,542 103,247 104,591 108,501 112,797 114,140 125,804 123,144 133,744 129,515 22200C 2,500 83,098 19,150 77,805 30,800 75,823 42,350 80,903 51,800 84,308 66,800 91,344 79,440 99,058 - - - - - - - - - - - - 22200P 26,250 100,548 39,350 86,463 50,550 83,883 58,700 82,992 70,396 86,423 78,430 90,213 82,380 92,421 - - - - - - - - - - - - 22400C 1,250 79,600 15,600 75,251 26,800 72,551 37,850 78,350 47,400 82,247 62,400 89,748 76,834 97,794 90,639 108,674 101,598 117,784 109,725 125,059 112,651 129,302 116,308 135,899 127,985 146,260 22400P 34,650 102,676 45,650 89,735 56,550 86,543 64,300 85,319 73,735 88,378 81,183 91,796 84,840 93,871 94,416 100,415 101,399 105,588 108,155 110,709 115,989 116,162 128,424 124,873 136,258 131,231 22600C 550 75,889 12,550 72,498 23,150 69,146 33,850 75,663 43,400 80,092 57,950 88,059 74,094 96,464 - - - - - - - - - - - - 22600P 44,300 103,141 52,650 92,474 62,900 88,990 69,093 87,487 77,020 90,213 83,869 93,299 87,221 95,254 - - - - - - - - - - - - 22800C 250 72,019 10,050 69,532 20,050 66,420 30,250 72,897 39,550 77,858 53,950 86,303 71,367 95,081 86,277 106,666 97,914 116,202 106,519 123,769 109,512 128,052 113,183 134,689 125,299 145,329 22800P 53,900 103,673 59,600 95,214 69,150 91,437 73,056 89,775 80,199 91,889 86,436 94,696 89,535 96,584 98,420 102,809 105,016 107,796 111,507 112,784 118,968 118,037 130,805 126,483 138,559 132,840 23000C 100 68,096 7,950 66,433 17,300 63,760 26,950 70,064 35,950 75,557 50,150 84,508 67,250 93,632 - - - - - - - - - - - - 23000P 63,800 103,806 68,550 96,358 75,690 92,594 76,741 91,184 83,018 93,060 88,737 95,786 91,743 97,821 - - - - - - - - - - - - 23200C 50 64,119 6,250 63,188 14,850 61,033 23,900 67,165 32,800 73,229 46,550 82,646 63,300 92,142 81,715 104,471 94,017 114,473 103,075 122,320 106,147 126,669 109,871 133,359 122,413 144,305 23200P 73,750 103,873 76,800 97,981 79,800 94,297 80,278 92,873 85,798 94,483 91,038 97,036 93,871 99,031 102,130 104,976 108,381 109,831 114,619 114,712 121,721 119,793 132,960 127,959 140,674 134,330 23400C 50 60,129 4,850 59,850 12,700 58,240 21,100 64,199 29,600 70,782 43,100 80,717 59,500 90,599 - - - - - - - - - - - - 23400P 83,700 103,939 85,226 99,337 83,590 95,826 83,590 94,416 88,418 95,813 93,206 98,207 95,906 100,188 - - - - - - - - - - - - 23600C 50 56,139 3,750 56,418 10,800 55,407 18,600 61,219 26,800 68,335 40,650 78,922 55,900 89,003 76,993 102,104 89,934 112,584 99,404 120,724 102,596 125,153 106,400 131,909 119,354 143,174 23600P 93,700 103,939 89,469 100,415 86,995 97,156 86,689 95,826 90,852 97,023 95,241 99,311 97,834 101,266 105,495 106,932 111,440 111,680 117,478 116,494 124,208 121,402 134,875 129,315 142,562 135,713 23800C 50 52,149 2,900 52,960 9,150 52,548 16,300 58,214 24,250 65,874 37,250 76,847 52,500 87,381 - - - - - - - - - - - - 23800P 103,700 103,939 93,086 101,306 90,067 98,340 89,495 97,076 93,086 98,114 97,129 100,308 99,656 102,290 - - - - - - - - - - - - 24000C 50 48,172 2,250 49,476 7,700 49,675 14,250 55,221 21,700 63,321 34,400 74,825 47,850 85,452 68,600 99,311 85,332 110,456 95,560 119,008 98,858 123,517 102,769 130,353 116,148 141,937 24000P 103,939 103,939 95,932 101,971 92,714 99,311 92,049 98,193 95,134 99,124 98,885 101,252 101,359 103,247 108,488 108,687 114,300 113,475 120,059 118,117 126,443 122,878 136,551 130,552 144,238 136,990 24200C 50 44,195 1,650 46,004 6,450 46,816 12,500 52,308 19,600 60,847 31,700 72,764 44,550 83,657 - - - - - - - - - - - - 24200P 103,939 103,939 98,313 102,516 95,028 100,175 94,310 99,178 96,983 100,042 100,481 102,117 102,942 104,125 - - - - - - - - - - - - 24400C 50 40,285 1,200 42,560 5,400 43,983 10,900 49,396 17,650 58,373 29,200 70,676 41,400 81,821 61,450 96,518 80,700 108,222 91,557 117,146 94,975 121,748 99,018 128,690 112,784 140,581 24400P 103,939 103,939 99,989 102,888 96,970 100,907 96,292 100,055 98,619 100,853 101,917 102,888 104,391 104,950 111,134 110,270 116,787 115,018 122,360 119,593 128,411 124,208 137,974 131,656 145,701 138,160 24600C 50 36,468 900 39,181 4,550 41,203 9,500 46,563 15,800 55,873 26,900 68,601 38,350 79,919 - - - - - - - - - - - - 24600P 103,939 103,939 101,346 103,208 98,606 101,518 98,034 100,814 100,069 101,585 103,208 103,593 105,721 105,708 - - - - - - - - - - - - 24800C 50 32,797 650 35,870 3,850 38,503 8,400 43,943 14,250 53,492 23,850 66,087 35,500 77,991 54,800 93,538 73,600 105,828 87,394 115,151 90,958 119,859 95,134 126,908 109,272 139,144 24800P 103,939 103,939 102,277 103,434 99,936 102,024 99,470 101,452 101,319 102,223 104,338 104,232 106,905 106,400 113,395 111,653 118,955 116,388 124,381 120,923 130,100 125,405 139,157 132,654 146,938 139,211 25000C 50 29,339 450 32,611 3,150 35,803 7,200 41,150 12,750 51,072 21,700 63,866 32,800 76,022 - - - - - - - - - - - - 25000P 103,939 103,939 102,848 103,580 101,026 102,449 100,707 102,011 102,383 102,782 105,322 104,804 107,969 107,025 - - - - - - - - - - - - 25200C 50 26,121 350 29,619 2,600 33,223 6,100 38,370 11,250 48,558 19,650 61,605 30,200 74,001 48,650 90,400 66,950 103,287 82,200 113,023 85,950 117,851 89,250 125,020 105,641 137,588 25200P 103,939 103,939 103,314 103,700 101,864 102,795 101,718 102,489 103,274 103,261 106,173 105,309 108,900 107,583 115,231 112,823 120,764 117,585 126,097 122,107 131,523 126,456 140,102 133,518 147,949 140,155 25400C 50 23,181 250 26,679 2,100 30,683 5,050 35,511 9,600 45,765 17,800 59,371 27,800 71,966 - - - - - - - - - - - - 25400P 103,939 103,939 103,607 103,793 102,529 103,075 102,516 102,888 104,019 103,686 106,878 105,748 109,685 108,089 - - - - - - - - - - - - 25600C 50 20,508 150 23,687 1,700 28,249 4,250 32,917 8,450 43,371 16,100 57,136 25,500 69,891 42,950 87,101 60,700 100,614 75,800 110,789 79,700 115,736 83,300 123,038 101,891 135,939 25600P 103,939 103,939 103,740 103,833 103,035 103,301 103,154 103,221 104,577 104,019 107,437 106,120 110,350 108,528 116,654 113,808 122,227 118,622 127,520 123,144 132,667 127,387 140,793 134,263 148,747 141,006 25800C 50 18,127 100 20,987 1,400 25,974 3,550 30,417 7,350 40,924 14,500 54,889 23,350 67,790 - - - - - - - - - - - - 25800P 103,939 103,939 103,846 103,873 103,367 103,474 103,646 103,487 105,043 104,311 107,876 106,439 110,895 108,913 - - - - - - - - - - - - 26000C 50 16,013 50 18,154 1,050 23,580 2,950 28,009 6,400 38,583 13,000 52,628 21,350 65,675 37,750 83,683 54,900 97,821 69,750 108,434 73,750 113,502 77,600 120,963 95,800 134,197 26000P 103,939 103,939 103,912 103,912 103,646 103,620 104,006 103,700 105,362 104,551 108,208 106,705 111,294 109,232 117,651 114,592 123,344 119,473 128,650 124,022 133,545 128,172 141,246 134,901 149,319 141,738 26200C - - 50 16,319 850 21,506 2,450 25,748 5,550 36,295 11,650 50,393 19,450 63,547 - - - - - - - - - - - - 26200P - - 103,912 103,912 103,819 103,713 104,245 103,873 105,588 104,737 108,421 106,918 111,600 109,512 - - - - - - - - - - - - 26400C - - - - 700 19,604 - - 4,800 34,074 - - 17,700 61,406 33,000 80,159 49,450 94,908 - - 68,100 111,174 72,200 118,795 89,950 132,361 26400P - - - - 103,912 103,793 - - 105,708 104,883 - - 111,786 109,725 118,263 115,178 124,128 120,178 - - 134,157 128,837 141,458 135,420 149,664 142,363 26600C - - - - 550 17,715 - - 4,150 31,946 - - - - - - - - - - - - - - - - 26600P - - - - 103,992 103,846 - - 105,774 104,990 - - - - - - - - - - - - - - - - 26800C - - - - 400 15,773 - - 3,550 29,845 - - 14,500 57,070 28,650 76,501 44,400 91,876 - - 62,750 108,740 67,050 116,534 84,350 130,433 26800P - - - - 104,045 103,912 - - 105,774 105,056 - - 111,853 110,017 118,503 115,590 124,581 120,724 - - 134,502 129,369 141,445 135,819 149,797 142,881 27000C - - - - 350 14,403 - - 3,050 27,876 - - - - - - - - - - - - - - - - 27000P - - - - 104,059 103,926 - - 105,721 105,109 - - - - - - - - - - - - - - - - 27200C - - - - 250 12,701 - - 2,600 25,961 - - 11,750 52,734 24,750 72,790 39,700 88,737 - - 57,750 106,227 62,150 114,180 78,950 128,398 27200P - - - - 104,059 103,952 - - 105,641 105,123 - - 111,573 110,137 118,383 115,843 124,727 121,123 - - 134,596 129,781 141,219 136,112 149,718 143,294 27400C - - - - 200 11,371 - - - - - - - - - - - - - - - - - - - - 27400P - - - - 104,045 103,966 - - - - - - - - - - - - - - - - - - - - 27600C - - - - 150 10,400 - - 1,850 22,304 - - 9,450 48,491 21,250 69,013 35,350 85,505 - - 53,000 103,633 57,500 111,746 - - 27600P - - - - 104,045 103,979 - - 105,402 105,109 - - 111,041 110,084 117,971 115,922 124,567 121,362 - - 134,449 130,074 140,780 136,311 - - 27800C - - - - 100 10,400 - - - - - - - - - - - - - - - - - - - - 27800P - - - - 104,019 103,979 - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 10,400 - - 1,300 19,005 - - 7,500 44,302 18,100 65,183 31,400 82,233 - - 48,550 100,960 53,100 109,246 - - 28000P - - - - 104,019 103,979 - - 105,123 105,030 - - 110,310 109,911 117,279 115,856 124,142 121,468 - - 134,090 130,260 140,142 136,391 - - 28200C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - 28200P - - - - 103,992 103,979 - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 10,400 - - 900 16,079 - - 5,850 40,179 15,350 61,366 27,750 78,869 - - 44,350 98,193 48,950 106,666 - - 28400P - - - - 103,992 103,979 - - 104,843 104,910 - - 109,459 109,631 116,401 115,670 123,490 121,442 - - 133,518 130,326 139,330 136,391 - - 28600C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - 28600P - - - - 103,992 103,979 - - - - - - - - - - - - - - - - - - - - 28800C - - - - 50 10,400 - - 600 13,406 - - 4,500 36,189 12,900 57,535 24,400 75,450 - - 40,450 95,387 45,000 104,019 - - 28800P - - - - 103,992 103,979 - - 104,604 104,777 - - 108,581 109,259 115,364 115,364 122,612 121,309 - - 132,760 130,286 138,346 136,285 - - 29000C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - 29200C - - - - 50 10,400 - - 400 11,132 - - 3,400 32,358 10,750 53,718 21,350 71,992 - - 36,750 92,501 41,350 101,346 - - 29200P - - - - 103,939 103,939 - - 104,405 104,644 - - 107,703 108,833 114,207 114,951 121,562 121,043 - - 131,816 130,153 137,229 136,085 - - 29400C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - 29400P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 250 10,400 - - 2,550 28,781 8,850 49,888 18,650 68,561 - - 33,350 89,588 37,850 98,579 - - 29600P - - - - - - - - 104,245 104,511 - - 106,918 108,368 112,983 114,446 120,404 120,697 - - 130,739 129,914 135,965 135,793 - - 30000C - - - - - - - - 150 10,400 - - 1,900 25,496 7,250 46,190 16,150 65,063 - - 30,200 86,649 34,600 95,786 - - 30000P - - - - - - - - 104,125 104,391 - - 106,253 107,902 111,786 113,887 119,114 120,245 - - 129,542 129,595 134,596 135,433 - - 30400C - - - - - - - - 100 10,400 - - 1,350 22,237 - - 13,950 61,618 - - 27,250 83,657 31,550 92,940 - - 30400P - - - - - - - - 104,072 104,298 - - 105,641 107,397 - - 117,798 119,713 - - 128,238 129,196 133,119 134,981 - - 30800C - - - - - - - - 50 10,400 - - 950 19,285 - - 11,950 58,160 - - 24,500 80,624 28,700 90,067 - - 30800P - - - - - - - - 104,006 104,192 - - 105,163 106,918 - - 116,414 119,101 - - 126,828 128,717 131,576 134,463 - - 31200C - - - - - - - - 50 10,400 - - 650 16,571 - - 10,200 54,756 - - 22,000 77,605 26,050 87,168 - - 31200P - - - - - - - - 104,006 104,192 - - 104,790 106,466 - - 115,058 118,449 - - 125,392 128,172 129,980 133,877 - - 31600C - - - - - - - - 50 10,400 - - 450 14,257 - - 8,650 51,391 - - 19,650 74,533 23,550 84,215 - - 31600P - - - - - - - - 103,939 103,939 - - 104,538 106,080 - - 113,741 117,744 - - 123,889 127,560 128,318 133,226 - - 32000C - - - - - - - - 50 10,400 - - 300 12,116 - - 7,300 48,106 - - 17,550 71,527 21,300 81,316 - - 32000P - - - - - - - - 103,939 103,939 - - 104,338 105,708 - - 112,491 117,000 - - 122,399 126,895 126,682 132,534 - - 32400C - - - - - - - - 50 10,400 - - 200 10,400 - - 6,100 44,860 - - 15,600 68,495 19,150 78,350 - - 32400P - - - - - - - - 103,939 103,939 - - 104,205 105,402 - - 111,281 116,228 - - 120,897 126,177 125,006 131,763 - - 32800C - - - - - - - - 50 10,400 - - 100 10,400 - - 5,050 41,668 - - 13,800 65,449 17,200 75,411 - - 32800P - - - - - - - - 103,939 103,939 - - 104,072 105,003 - - 110,177 115,417 - - 119,394 125,405 123,370 130,965 - - 33200C - - - - - - - - 50 10,400 - - 50 10,400 - - 4,200 38,703 - - 12,200 62,470 15,400 72,471 - - 33200P - - - - - - - - 103,939 103,939 - - 104,006 104,710 - - 109,219 114,646 - - 117,971 124,621 121,761 130,127 - -

Back to Top
PHT (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
PIC (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
PTE (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2304 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 32,917 33,851 34,440 35,562 35,888 37,130 2700P - - - - - - - - - - - - - - 3,250 9,845 5,500 12,621 7,800 14,853 2750C 30,230 30,230 30,230 30,230 30,261 30,268 - - 30,617 30,758 31,144 31,486 31,898 32,421 - - - - - - 2750P 50 3,023 50 3,023 50 3,023 - - 550 3,597 1,200 5,673 2,300 7,642 - - - - - - 2800C 30,230 30,230 30,230 30,230 30,261 30,269 - - 30,660 30,802 31,219 31,559 32,011 32,529 33,283 34,178 34,869 35,936 36,372 37,544 2800P 50 3,023 50 3,023 50 3,023 - - 650 3,971 1,350 6,092 2,550 8,106 3,950 10,906 6,450 13,696 9,000 15,936 2850C 30,230 30,230 30,230 30,230 30,262 30,270 - - 30,699 30,842 31,305 31,643 32,118 32,628 - - - - - - 2850P 50 3,023 50 3,023 50 3,023 - - 750 4,338 1,550 6,572 2,800 8,563 - - - - - - 2900C 30,230 30,230 30,230 30,230 30,262 30,270 - - 30,745 30,890 31,385 31,720 32,217 32,724 33,643 34,493 35,282 36,294 36,818 37,930 2900P 50 3,023 50 3,023 50 3,023 - - 900 4,794 1,750 7,043 3,050 9,018 4,750 11,989 7,500 14,774 10,250 16,997 2950C 30,230 30,230 30,230 30,230 30,273 30,282 - - 30,774 30,922 31,458 31,790 32,324 32,825 - - - - - - 2950P 50 3,023 50 3,023 50 3,023 - - 1,000 5,155 1,950 7,507 3,350 9,508 - - - - - - 3000C 30,230 30,230 30,230 30,230 30,274 30,284 - - 30,808 30,959 31,534 31,866 32,433 32,928 33,986 34,794 35,667 36,630 37,232 38,294 3000P 50 3,023 50 3,023 100 3,023 - - 1,150 5,596 2,200 8,019 3,700 10,025 5,650 13,085 8,650 15,852 11,600 18,048 3050C 30,230 30,230 30,230 30,230 30,276 30,288 - - 30,834 30,992 31,602 31,934 32,531 33,022 - - - - - - 3050P 50 3,023 50 3,023 150 3,257 - - 1,300 6,034 2,450 8,522 4,050 10,533 - - - - - - 3100C 30,230 30,230 30,230 30,230 30,272 30,289 - - 30,859 31,027 31,667 32,003 32,619 33,110 34,298 35,073 36,017 36,946 37,609 38,636 3100P 50 3,023 50 3,156 200 3,720 - - 1,500 6,534 2,750 9,062 4,400 11,036 6,650 14,187 9,900 16,921 13,050 19,085 3150C 30,230 30,230 30,230 30,230 30,261 30,288 30,427 30,491 30,874 31,055 31,720 32,064 32,704 33,198 - - - - - - 3150P 50 3,241 50 3,524 250 4,186 500 4,658 1,700 7,026 3,050 9,593 4,800 11,560 - - - - - - 3200C 30,230 30,230 30,210 30,221 30,246 30,285 30,426 30,502 30,879 31,078 31,761 32,118 32,779 33,277 34,572 35,328 36,330 37,238 37,943 38,951 3200P 50 3,689 50 3,936 300 4,664 600 5,145 1,900 7,514 3,350 10,118 5,200 12,076 7,750 15,287 11,300 17,989 14,600 20,106 3250C 30,230 30,230 30,208 30,221 30,226 30,280 30,417 30,508 30,873 31,096 31,794 32,168 32,841 33,351 - - - - - - 3250P 50 4,194 50 4,398 350 5,159 700 5,640 2,150 8,050 3,700 10,671 5,600 12,588 - - - - - - 3300C 30,230 30,230 30,204 30,220 30,181 30,265 30,393 30,511 30,854 31,110 31,814 32,215 32,896 33,420 34,796 35,557 36,586 37,499 38,228 39,240 3300P 50 4,762 50 4,913 450 5,744 850 6,189 2,400 8,579 4,100 11,247 6,050 13,116 8,950 16,380 12,750 19,030 16,015 21,109 3350C 30,230 30,230 30,151 30,200 30,147 30,254 30,354 30,507 30,818 31,116 31,818 32,252 32,940 33,485 - - - - - - 3350P 50 5,393 50 5,484 500 6,277 1,000 6,744 2,700 9,147 4,500 11,813 6,550 13,659 - - - - - - 3400C 30,230 30,230 30,140 30,198 30,056 30,224 30,290 30,495 30,768 31,115 31,806 32,283 32,969 33,542 34,968 35,758 36,790 37,730 38,460 39,501 3400P 50 6,088 100 6,308 650 6,927 1,200 7,333 3,000 9,707 4,950 12,396 7,050 14,192 10,300 17,472 14,300 20,053 17,308 22,088 3450C 30,230 30,230 30,065 30,175 29,975 30,198 30,206 30,474 30,701 31,107 31,776 32,304 32,985 33,593 - - - - - - 3450P 50 6,848 150 7,083 750 7,542 1,400 7,925 3,300 10,264 5,400 12,970 7,600 14,736 - - - - - - 3500C 30,230 30,230 29,978 30,148 29,851 30,157 30,088 30,442 30,609 31,090 31,724 32,317 32,984 33,635 35,074 35,925 36,935 37,935 38,639 39,733 3500P 50 7,668 200 7,856 900 8,203 1,650 8,542 3,650 10,852 5,900 13,556 8,150 15,272 11,750 18,544 15,854 21,060 18,606 23,044 3550C 30,230 30,230 29,874 30,120 29,678 30,099 29,930 30,394 30,492 31,062 31,652 32,320 32,965 33,671 - - - - - - 3550P 50 8,541 250 8,643 1,100 8,891 1,950 9,174 4,050 11,463 6,400 14,135 8,750 15,815 - - - - - - 3600C 30,230 30,230 29,752 30,089 29,483 30,034 29,746 30,338 30,343 31,022 31,556 32,313 32,930 33,696 35,110 36,058 37,015 38,104 38,757 39,935 3600P 50 9,457 350 9,478 1,300 9,583 2,250 9,807 4,500 12,091 6,950 14,723 9,350 16,351 13,300 19,592 17,154 22,036 19,904 23,974 3650C 30,230 30,230 29,533 30,030 29,261 29,962 29,533 30,272 30,173 30,973 31,435 32,296 32,876 33,715 - - - - - - 3650P 50 10,408 450 10,315 1,500 10,286 2,550 10,447 4,950 12,710 7,550 15,316 10,000 16,889 - - - - - - 3700C 30,230 30,230 29,285 29,967 28,978 29,870 29,254 30,181 29,976 30,913 31,290 32,268 32,801 33,723 35,072 36,157 37,031 38,244 38,817 40,107 3700P 50 11,382 550 11,164 1,850 11,009 2,950 11,097 5,400 13,325 8,150 15,900 10,650 17,421 14,950 20,617 18,477 22,989 21,193 24,876 3750C 30,230 30,230 28,927 29,873 28,632 29,754 28,942 30,079 29,746 30,840 31,116 32,228 32,707 33,723 - - - - - - 3750P 50 12,369 650 12,025 2,150 11,730 3,350 11,751 5,900 13,953 8,800 16,488 11,350 17,955 - - - - - - 3800C 30,230 30,230 28,525 29,773 28,221 29,616 28,575 29,955 29,478 30,750 30,911 32,175 32,591 33,712 34,956 36,217 36,979 38,349 38,814 40,249 3800P 50 13,363 800 12,899 2,450 12,460 3,800 12,451 6,450 14,590 9,500 17,074 12,050 18,481 16,474 21,617 19,778 23,912 22,457 25,748 3850C 30,230 30,230 28,005 29,639 27,743 29,451 28,152 29,811 29,170 30,647 30,683 32,111 32,453 33,692 - - - - - - 3850P 50 14,360 1,000 13,772 2,750 13,201 4,300 13,212 7,000 15,221 10,200 17,653 12,800 19,008 - - - - - - 3900C 29,650 30,230 27,367 29,470 27,222 29,277 27,674 29,647 28,825 30,526 30,421 32,033 32,291 33,662 34,759 36,241 36,856 38,421 38,752 40,361 3900P 50 15,357 1,250 14,635 3,200 13,927 5,000 14,030 7,550 15,848 10,950 18,230 13,600 19,531 17,831 22,587 21,084 24,804 23,713 26,592 3950C 27,150 30,230 26,661 29,293 26,629 29,075 27,141 29,456 28,447 30,393 30,128 31,941 32,104 33,621 - - - - - - 3950P 50 16,355 1,450 15,518 3,550 14,680 5,650 14,804 8,100 16,474 11,750 18,802 14,400 20,047 - - - - - - 4000C 24,650 30,230 25,784 29,051 25,946 28,831 26,553 29,245 28,028 30,241 29,803 31,834 31,896 33,569 34,481 36,225 36,666 38,459 38,628 40,442 4000P 50 17,352 1,800 16,360 4,100 15,393 6,200 15,541 8,900 17,135 12,600 19,368 15,162 20,559 19,195 23,522 22,369 25,665 24,936 27,404 4050C 22,200 30,164 24,795 28,770 25,214 28,573 25,911 29,008 27,566 30,072 29,451 31,716 31,660 33,505 - - - - - - 4050P 50 18,350 2,150 17,202 4,600 16,124 6,750 16,276 9,550 17,767 13,450 19,926 15,841 21,065 - - - - - - 4100C 19,750 30,097 23,150 28,476 24,410 28,286 25,215 28,746 27,070 29,889 29,067 31,583 31,401 33,430 34,122 36,170 36,410 38,464 38,444 40,493 4100P 100 19,327 2,600 18,010 5,200 16,832 7,400 17,029 10,350 18,407 14,350 20,476 16,511 21,563 20,539 24,422 23,627 26,492 26,129 28,186 4150C 17,300 30,031 20,950 28,219 23,531 27,953 24,468 28,451 26,529 29,681 28,652 31,435 31,118 33,345 - - - - - - 4150P 150 20,305 3,100 18,802 5,900 17,512 8,150 17,784 11,150 19,037 14,900 21,016 17,174 22,054 - - - - - - 4200C 14,900 29,899 19,150 27,734 22,592 27,590 23,677 28,140 25,949 29,459 28,206 31,273 30,808 33,246 33,686 36,078 36,085 38,437 38,202 40,515 4200P 300 21,242 3,650 19,574 6,600 18,195 8,950 18,534 11,900 19,661 15,800 21,556 17,913 22,535 21,855 25,285 24,847 27,287 27,288 28,936 4250C 12,600 29,635 17,300 27,259 21,400 27,197 22,841 27,803 25,332 29,212 27,731 31,098 30,474 33,136 - - - - - - 4250P 450 22,180 4,300 20,310 7,400 18,846 9,850 19,275 12,850 20,279 16,706 22,088 18,589 23,009 - - - - - - 4300C 10,400 29,238 15,600 26,693 19,800 26,759 21,970 27,432 24,676 28,950 27,227 30,905 30,115 33,015 33,174 35,947 35,697 38,375 37,903 40,507 4300P 750 23,058 5,050 21,006 8,250 19,483 10,800 20,001 13,800 20,887 17,456 22,611 19,257 23,474 23,139 26,110 26,037 28,045 28,406 29,656 4350C 8,300 28,712 14,000 26,060 18,250 26,290 20,800 27,037 23,985 28,668 26,697 30,697 29,733 32,881 - - - - - - 4350P 1,200 23,876 5,850 21,682 9,200 20,084 11,850 20,706 14,800 21,484 18,228 23,119 19,928 23,932 - - - - - - 4400C 6,450 27,860 12,250 25,461 16,600 25,816 19,400 26,617 23,260 28,364 26,142 30,475 29,323 32,736 32,588 35,778 35,247 38,282 37,551 40,471 4400P 1,800 24,634 6,850 22,281 10,200 20,669 12,900 21,399 15,900 22,063 18,973 23,620 20,611 24,374 24,384 26,897 27,185 28,767 29,484 30,339 4450C 4,800 26,751 10,950 24,660 15,350 25,246 18,600 26,125 22,473 28,048 25,558 30,238 28,894 32,578 - - - - - - 4450P 2,650 25,292 7,900 22,860 11,250 21,272 14,050 22,067 17,000 22,629 19,734 24,104 21,272 24,813 - - - - - - 4500C 3,600 25,631 9,650 23,840 14,050 24,663 17,300 25,666 21,736 27,695 24,952 29,987 28,439 32,408 31,939 35,573 34,738 38,159 37,142 40,408 4500P 3,800 25,831 9,150 23,357 12,500 22,020 15,250 22,713 17,909 23,175 20,482 24,581 21,931 25,240 25,587 27,641 28,282 29,458 30,515 30,999 4550C 2,400 25,113 8,600 23,003 12,850 24,047 16,100 25,180 20,800 27,330 24,486 29,720 27,963 32,225 - - - - - - 4550P 5,250 27,054 10,450 23,836 13,850 22,727 16,550 23,326 18,763 23,703 21,232 25,035 22,584 25,655 - - - - - - 4600C 1,650 24,414 7,450 22,471 11,550 23,413 15,000 24,674 19,600 26,947 23,858 29,447 27,363 32,029 31,227 35,331 34,174 38,003 36,689 40,317 4600P 6,950 28,109 11,750 24,315 15,050 23,462 17,900 23,914 19,598 24,217 21,967 25,481 23,232 26,057 26,736 28,344 29,330 30,112 31,499 31,619 4650C 1,100 23,636 6,500 21,865 10,500 22,735 13,950 24,148 18,400 26,546 23,216 29,158 26,826 31,818 - - - - - - 4650P 8,950 28,771 13,500 24,781 16,650 24,058 19,136 24,465 20,432 24,706 22,691 25,911 23,868 26,447 - - - - - - 4700C 700 22,798 5,600 21,241 9,550 22,035 12,950 23,607 17,350 26,131 22,576 28,859 26,294 31,596 30,459 35,056 33,561 37,818 36,187 40,199 4700P 11,100 29,236 15,150 25,485 18,250 24,635 20,097 25,001 21,266 25,115 23,402 26,315 24,489 26,827 27,827 29,008 30,325 30,730 32,432 32,211 4750C 450 21,901 4,900 20,547 8,700 21,321 12,000 23,048 16,300 25,699 21,914 28,545 25,730 31,362 - - - - - - 4750P 13,300 29,633 16,800 26,177 19,648 25,195 21,037 25,482 22,048 25,569 24,092 26,710 25,097 27,193 - - - - - - 4800C 300 20,963 4,250 19,838 7,850 20,585 11,050 22,471 15,350 25,255 21,100 28,217 25,168 31,119 29,661 34,748 32,925 37,609 35,658 40,059 4800P 15,650 29,831 18,750 26,667 20,694 25,743 21,942 25,950 22,806 25,980 24,761 27,086 25,690 27,577 28,853 29,617 31,256 31,296 33,305 32,757 4850C 200 20,005 3,650 19,116 7,100 19,844 10,250 21,891 14,400 24,796 20,100 27,880 24,573 30,862 - - - - - - 4850P 18,000 30,031 20,650 27,174 21,645 26,094 22,705 26,155 23,530 26,356 25,343 27,271 26,270 27,916 - - - - - - 4900C 150 19,028 3,150 18,364 6,400 19,093 9,450 21,294 13,550 24,331 19,200 27,538 23,986 30,596 28,827 34,413 32,251 37,374 35,098 39,897 4900P 20,450 30,097 22,450 27,742 22,568 26,532 23,489 26,560 24,221 26,722 25,936 27,605 26,828 28,238 29,805 30,187 32,123 31,828 34,121 33,269 4950C 100 18,050 2,750 17,593 5,750 18,335 8,700 20,688 12,700 23,849 18,250 27,179 23,382 30,321 - - - - - - 4950P 22,900 30,164 23,654 27,991 23,437 26,937 24,220 26,921 24,885 27,076 26,501 27,920 27,368 28,553 - - - - - - 5000C 50 17,073 2,350 16,825 5,250 17,614 7,900 20,048 11,900 23,360 17,400 26,816 22,600 30,031 27,967 34,051 31,540 37,114 34,506 39,711 5000P 25,400 30,164 25,123 28,698 24,249 27,310 24,904 27,255 25,513 27,408 27,037 28,218 27,891 28,859 30,684 30,715 32,930 32,330 34,880 33,754 5100C 50 15,080 1,700 15,275 4,200 16,107 6,850 18,878 10,500 22,374 15,750 26,061 20,850 29,438 - - - - - - 5100P 30,230 30,230 26,251 28,815 25,669 27,936 26,138 27,860 26,667 28,019 28,025 28,767 28,866 29,424 - - - - - - 5200C 50 13,112 1,250 13,734 3,400 14,679 5,650 17,591 9,100 21,327 14,250 25,279 19,200 28,813 26,198 33,256 30,063 36,531 33,256 39,284 5200P 30,230 30,230 27,480 29,201 26,852 28,460 27,189 28,378 27,664 28,540 28,907 29,262 29,753 29,942 32,221 31,648 34,349 33,227 36,226 34,627 5300C 50 11,223 950 12,255 2,750 13,317 4,800 16,406 8,000 20,314 12,650 24,421 17,650 28,157 - - - - - - 5300P 30,230 30,230 28,395 29,496 27,806 28,883 28,059 28,810 28,525 29,000 29,669 29,696 30,543 30,406 - - - - - - 5400C 50 9,486 650 10,804 2,150 11,946 4,050 15,240 6,850 19,222 11,350 23,575 16,400 27,513 24,378 32,373 28,527 35,871 31,931 38,784 5400P 30,230 30,230 29,100 29,741 28,536 29,210 28,750 29,160 29,240 29,390 30,326 30,080 31,248 30,830 33,477 32,442 35,525 33,998 37,358 35,393 5500C 50 7,953 500 9,502 1,800 10,842 3,400 14,101 6,050 18,240 10,250 22,743 15,000 26,804 - - - - - - 5500P 30,230 30,230 29,483 29,867 29,092 29,471 29,299 29,451 29,826 29,724 30,878 30,414 31,853 31,203 - - - - - - 5600C 50 6,644 350 8,247 1,350 9,564 2,800 12,958 5,150 17,155 9,200 21,886 13,700 26,075 22,200 31,427 26,972 35,151 30,563 38,222 5600P 30,230 30,230 29,790 29,986 29,527 29,689 29,718 29,685 30,277 29,991 31,330 30,703 32,366 31,531 34,460 33,098 36,469 34,651 38,288 36,054 5700C 50 5,552 250 7,112 1,150 8,667 - - - - - - - - - - - - - - 5700P 30,230 30,230 29,975 30,063 29,823 29,849 - - - - - - - - - - - - - - 5800C 50 4,653 200 6,169 900 7,682 - - - - - - - - - - - - - - 5800P 30,230 30,230 30,121 30,136 30,034 29,974 - - - - - - - - - - - - - - 5900C 50 3,918 150 5,292 700 6,798 - - - - - - - - - - - - - - 5900P 30,230 30,230 30,183 30,172 30,148 30,047 - - - - - - - - - - - - - - 6000C 50 3,319 100 4,438 550 6,002 - - - - - - - - - - - - - - 6000P 30,230 30,230 30,192 30,175 30,234 30,113 - - - - - - - - - - - - - -

Back to Top
SAN (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
SHK (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
SHL (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
SIR (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S F 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707

Back to Top
SIU (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
SMC (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
SNO (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521

Back to Top
SUN (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
TCB (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TCH (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,928 3,928 3,928 3,928 3,928 3,928 3,928 3,928 3,928 3,928

Back to Top
TRF (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748

Back to Top
TRP (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWN (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
TWP (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559

Back to Top
TWR (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235

Back to Top
UCN (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2302 2303 2304 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
UIN (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2301 2302 2303 2304 2305 2306 2309 2312 L S L S L S L S L S L S L S L S F 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482

Back to Top
VHS (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 L S L S L S F 41,296 41,296 41,296 41,296 41,296 41,296

Back to Top
WEB (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
WHL (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
WXB (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
YZB (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2303 L S F 7,136 7,136

Back to Top
YZC (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
ZAO (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
ZJM (應用日期: 17/01/2023; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top