客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HAI
 

HB1
 
HB3
 
HCF
 
HDB
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



AAC (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



ABC (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



ACC (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AIA (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



ALB (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALC (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



ALH (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



AMC (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



BCL (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     182       182       182       182       182       182       182       182       182       182



Back to Top



BCM (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BEA (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BEB (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2303              
                      L         S  
F                     154       154



Back to Top



BIU (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



BLI (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



BOC (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



BUD (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BYD (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502



Back to Top



BYE (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



CAU (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725



Back to Top



CCB (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



CCC (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     446       446       446       446       446       446       446       446       446       446



Back to Top



CCE (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CDA (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CEU (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CHH (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



CHN (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CHT (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CHU (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234



Back to Top



CIN (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CIT (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     595       595       595       595       595       595       595       595       595       595



Back to Top



CJP (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337



Back to Top



CKH (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CLI (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CLP (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CMB (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CNC (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     654       654       654       654       654       654       654       654       654       654



Back to Top



COG (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



COL (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



COS (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



CPC (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496



Back to Top



CPI (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CSA (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



CSE (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CTB (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



CTC (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     631       631       631       631       631       631       631       631       631       631



Back to Top



CTS (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CUS (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,091    22,091    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407

5.65C                 -         -         -         -      22,091    22,091       -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.65P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.70C                 -         -         -         -      22,091    22,091       -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.70P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.75C                 -         -         -         -      22,091    22,091       -         -      18,407    18,407    18,407    18,407    18,416    18,420       -         -         -         -         -         -  
5.75P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.80C                 -         -         -         -      22,091    22,091       -         -      18,407    18,407    18,407    18,407    18,421    18,428       -         -         -         -         -         -  
5.80P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        20     1,840       -         -         -         -         -         -  

5.85C                 -         -         -         -      22,091    22,091       -         -      18,407    18,407    18,407    18,407    18,431    18,436       -         -         -         -         -         -  
5.85P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        40     1,840       -         -         -         -         -         -  

5.90C                 -         -         -         -      22,091    22,091       -         -      18,407    18,407    18,407    18,407    18,445    18,448       -         -         -         -         -         -  
5.90P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        90     1,840       -         -         -         -         -         -  

5.95C                 -         -         -         -      22,091    22,091       -         -      18,407    18,407    18,413    18,415    18,452    18,455    18,494    18,504       -         -         -         -  
5.95P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840       180     1,840       560     2,504       -         -         -         -  

6.00C                 -         -         -         -      22,091    22,091       -         -      18,407    18,407    18,417    18,419    18,441    18,448    18,448    18,477       -         -         -         -  
6.00P                 -         -         -         -          10     1,840       -         -          10     1,840        20     1,840       340     1,928       890     3,225       -         -         -         -  

6.05C                 -         -         -         -      22,091    22,091       -         -      18,407    18,407    18,420    18,421    18,393    18,421    18,346    18,417    18,368    18,464       -         -  
6.05P                 -         -         -         -          10     1,840       -         -          10     1,840        60     1,840       570     2,578     1,340     4,020     2,070     4,998       -         -  

6.10C                 -         -      22,091    22,091    18,407    18,407    18,407    18,407    18,407    18,407    18,405    18,412    18,294    18,363    18,170    18,314    18,170    18,346    18,214    18,409
6.10P                 -         -          10     1,840        10     1,840        10     1,840        10     1,840       150     1,840       920     3,351     1,950     4,889     2,860     5,882     3,720     6,693

6.15C              22,091    22,091    18,407    18,407    18,407    18,407    18,407    18,407    18,408    18,408    18,343    18,379    18,113    18,259    17,911    18,159    17,891    18,177    17,929    18,235
6.15P                  10     1,840        10     1,840        10     1,840        10     1,840        10     1,840       310     2,323     1,410     4,210     2,730     5,802     3,781     6,792     4,581     7,583

6.20C              22,091    22,091    18,407    18,407    18,407    18,407    18,407    18,407    18,397    18,403    18,195    18,300    17,839    18,101    17,558    17,947    17,529    17,952    17,570    18,010
6.20P                  10     1,840        10     1,840        10     1,840        10     1,840        40     1,840       600     3,136     1,950     5,050     3,688     6,748     4,669     7,708     5,496     8,465

6.25C              22,091    22,091    18,407    18,407    18,383    18,399    18,393    18,401    18,330    18,371    17,927    18,158    17,458    17,877    17,113    17,673    17,083    17,673    17,137    17,732
6.25P                  10     1,840        10     1,840        10     1,840        10     1,840       110     2,405     1,060     4,033     2,770     6,032     4,600     7,702     5,620     8,618     6,454     9,329

6.30C              22,091    22,091    18,407    18,407    18,327    18,381    18,372    18,395    18,149    18,292    17,502    17,931    16,965    17,585    16,578    17,336    16,565    17,339    16,640    17,408
6.30P                  10     1,840        10     1,840        30     2,057        20     2,183       280     3,427     1,730     5,095     3,790     7,041     5,582     8,648     6,603     9,504     7,421    10,162

6.35C              22,091    22,091    18,347    18,396    18,210    18,347    18,242    18,352    17,786    18,131    16,924    17,610    16,365    17,216    15,961    16,938    15,978    16,952    16,087    17,037
6.35P                  10     1,840        10     2,249        70     2,993        90     3,384       620     4,577     2,550     6,200     4,881     8,113     6,607     9,573     7,602    10,356     8,388    10,957

6.40C              22,091    22,091    18,231    18,373    17,973    18,278    17,915    18,244    17,167    17,843    16,194    17,188    15,671    16,777    15,279    16,484    15,338    16,515    15,487    16,625
6.40P                  10     2,691        30     3,387       150     4,138       240     4,682     1,200     5,786     3,650     7,361     5,937     9,113     7,646    10,460     8,598    11,169     9,333    11,710

6.45C              22,091    22,091    17,993    18,330    17,517    18,139    17,283    18,020    16,304    17,411    15,333    16,663    14,896    16,269    14,544    15,979    14,657    16,039    14,854    16,178
6.45P                  10     3,928        70     4,746       320     5,490       560     6,103     2,020     6,989     4,960     8,541     7,035    10,082     8,676    11,299     9,565    11,931    10,244    12,412

6.50C              22,091    22,091    17,524    18,243    16,736    17,883    16,271    17,618    15,225    16,823    14,377    16,049    14,058    15,700    13,772    15,430    13,947    15,527    14,197    15,699
6.50P                  10     5,569       160     6,330       630     6,963     1,150     7,557     3,140     8,168     6,300     9,711     8,143    11,004     9,683    12,087    10,495    12,641    11,112    13,065

6.55C              22,091    22,091    16,574    18,038    15,555    17,456    14,897    16,996    13,992    16,087    13,361    15,356    13,178    15,078    12,978    14,845    13,221    14,987    13,527    15,197
6.55P                  10     7,494       360     8,049     1,080     8,498     1,990     8,977     4,680     9,286     7,567    10,771     9,234    11,868    10,646    12,815    11,374    13,297    11,926    13,668

6.60C              17,840    22,091    14,994    17,637    13,946    16,797    13,256    16,139    12,676    15,227    12,318    14,603    12,278    14,413    12,177    14,232    12,491    14,425    12,853    14,677
6.60P                  10     9,525       700     9,811     1,870    10,029     3,260    10,316     6,411    10,300     8,813    11,746    10,284    12,666    11,552    13,484    12,194    13,897    12,682    14,219

6.65C              12,840    21,963    12,713    16,917    11,964    15,858    11,475    15,067    11,344    14,272    11,279    13,808    11,374    13,716    11,370    13,600    11,754    13,847    12,170    14,144
6.65P                  10    11,636     1,370    11,507     3,040    11,475     5,010    11,519     7,917    11,503    10,002    12,631    11,278    13,398    12,392    14,100    12,952    14,450    13,378    14,728

6.70C               7,940    21,368     8,930    15,756     9,720    14,653     9,686    13,817    10,053    13,258    10,241    12,992    10,472    12,998    10,569    12,954    11,024    13,257    11,493    13,600
6.70P                 100    13,988     2,510    13,037     4,680    12,774     7,337    12,495     9,369    12,572    11,101    13,439    12,201    14,066    13,170    14,659    13,651    14,953    14,020    15,191

6.75C               3,720    19,590     5,750    14,806     6,930    13,786     7,998    12,682     8,792    12,225     9,224    12,152     9,587    12,263     9,790    12,298    10,307    12,660    10,828    13,049
6.75P                 850    16,423     4,440    14,260     7,060    13,804     9,173    13,355    10,709    13,534    12,126    14,168    13,052    14,669    13,882    15,163    14,289    15,408    14,606    15,611

6.80C               1,150    16,701     3,620    13,665     4,960    12,620     6,210    11,633     7,606    11,170     8,253    11,302     8,734    11,524     9,034    11,640     9,611    12,060    10,178    12,496
6.80P               3,340    19,066     7,340    15,098     9,772    14,540    10,907    14,360    11,950    14,375    13,064    14,816    13,828    15,209    14,526    15,615    14,866    15,817    15,136    15,990

6.85C                 320    14,317     2,200    12,250     3,720    11,243     4,770    10,451     6,515    10,121     7,334    10,453     7,920    10,786     8,309    10,985     8,940    11,464     9,548    11,944
6.85P               7,490    20,914    10,930    16,077    11,803    15,451    12,467    15,289    13,065    15,103    13,909    15,386    14,523    15,687    15,103    16,018    15,384    16,183    15,612    16,331

6.90C                  90    11,994     1,330    10,649     2,710     9,863     3,630     9,255     5,536     9,099     6,483     9,621     7,151    10,058     7,622    10,342     8,295    10,875     8,942    11,399
6.90P              12,250    21,655    13,492    16,984    13,483    16,257    13,805    16,034    14,044    15,719    14,655    15,881    15,140    16,107    15,614    16,373    15,846    16,509    16,039    16,634

6.95C                  30     9,832       810     8,986     1,970     8,505     2,750     8,086     4,669     8,122     5,700     8,812     6,434     9,348     6,974     9,712     7,684    10,298     8,360    10,862
6.95P              17,190    21,926    15,277    17,559    14,806    16,852    14,910    16,621    14,885    16,236    15,305    16,309    15,682    16,474    16,065    16,687    16,253    16,797    16,418    16,905

7.00C                  10     7,772       470     7,368     1,440     7,223     2,070     6,975     3,911     7,200     4,988     8,038     5,770     8,663     6,369     9,102     7,107     9,734     7,807    10,335
7.00P              21,577    22,031    16,505    17,912    15,804    17,280    15,795    17,073    15,595    16,666    15,866    16,674    16,151    16,792    16,457    16,960    16,613    17,051    16,752    17,146

7.05C                  10     5,846       290     5,883     1,060     6,056     1,570     5,954     3,240     6,348     4,350     7,303     5,160     8,003     5,801     8,512     6,564     9,188     7,284     9,824
7.05P              22,091    22,091    17,271    18,113    16,535    17,586    16,481    17,417    16,184    17,018    16,341    16,984    16,555    17,066    16,799    17,198    16,925    17,274    17,045    17,357

7.10C                  10     4,198       160     4,549       790     5,030     1,210     5,044     2,560     5,518     3,781     6,611     4,601     7,376     5,281     7,949     6,056     8,660     6,788     9,327
7.10P              22,091    22,091    17,758    18,239    17,061    17,804    17,002    17,675    16,660    17,303    16,742    17,244    16,900    17,300    17,091    17,404    17,196    17,468    17,301    17,544

7.15C                  10     2,944       100     3,464       610     4,161       930     4,242     2,080     4,814     3,279     5,969     4,097     6,781     4,798     7,409     5,580     8,152     6,322     8,847
7.15P              22,091    22,091    18,021    18,303    17,441    17,962    17,391    17,868    17,046    17,532    17,074    17,460    17,191    17,498    17,343    17,581    17,432    17,638    17,525    17,707

7.20C                  10     2,059        60     2,576       440     3,382       700     3,529     1,690     4,185     2,775     5,317     3,564     6,159     4,355     6,897     5,139     7,668     5,883     8,384
7.20P              22,091    22,091    18,185    18,344    17,716    18,081    17,674    18,008    17,357    17,719    17,351    17,643    17,437    17,669    17,556    17,734    17,633    17,784    17,718    17,849

7.25C                  10     1,840        30     1,840       340     2,765       520     2,907     1,420     3,673     2,388     4,764     3,161     5,637     3,950     6,413     4,732     7,207     5,478     7,944
7.25P              22,091    22,091    18,296    18,375    17,903    18,159    17,884    18,114    17,597    17,865    17,574    17,792    17,639    17,810    17,735    17,863    17,803    17,911    17,883    17,972

7.30C                  10     1,840        20     1,840       260     2,246       390     2,383     1,190     3,217     2,050     4,267     2,798     5,149     3,579     5,955     4,354     6,767     5,096     7,519
7.30P              22,091    22,091    18,339    18,387    18,041    18,221    18,038    18,194    17,790    17,984    17,758    17,916    17,810    17,931    17,887    17,974    17,949    18,018    18,025    18,080

7.35C                  10     1,840        10     1,840       200     1,840       300     1,957       970     2,779     1,750     3,822     2,477     4,700     3,243     5,526     4,003     6,348     4,737     7,111
7.35P              22,091    22,091    18,375    18,396    18,139    18,266    18,142    18,248    17,936    18,074    17,905    18,017    17,947    18,029    18,013    18,068    18,073    18,113    18,146    18,174

7.40C                  10     1,840        10     1,840       160     1,840       220     1,840       790     2,396     1,520     3,442     2,206     4,298     2,932     5,119     3,680     5,951     4,408     6,728
7.40P              22,091    22,091    18,379    18,396    18,206    18,296    18,219    18,290    18,053    18,149    18,024    18,098    18,060    18,111    18,118    18,149    18,177    18,193    18,248    18,252

7.45C                  10     1,840        10     1,840       130     1,840       170     1,840       640     2,056     1,330     3,106     1,980     3,946     2,660     4,748     3,386     5,580     4,101     6,361
7.45P              22,091    22,091    18,381    18,397    18,254    18,319    18,272    18,319    18,141    18,206    18,117    18,166    18,151    18,179    18,203    18,214    18,262    18,259    18,334    18,322

7.50C                  10     1,840        10     1,840       100     1,840       130     1,840       510     1,840     1,130     2,766     1,772     3,614     2,408     4,396     3,116     5,230     3,815     6,012
7.50P              22,091    22,091    18,407    18,407    18,295    18,340    18,311    18,342    18,206    18,250    18,190    18,218    18,223    18,234    18,274    18,270    18,334    18,316    18,407    18,380

7.55C                  10     1,840        10     1,840        80     1,840       100     1,840       420     1,840       960     2,460     1,588     3,313     2,178     4,067     2,864     4,898     3,552     5,684
7.55P              22,091    22,091    18,407    18,407    18,323    18,355    18,339    18,359    18,256    18,284    18,247    18,260    18,283    18,280    18,332    18,316    18,392    18,365    18,467    18,429

7.60C                  10     1,840        10     1,840        70     1,840        80     1,840       340     1,840       820     2,190     1,330     2,933     1,975     3,766     2,638     4,591     3,306     5,371
7.60P              22,091    22,091    18,407    18,407    18,338    18,361    18,357    18,369    18,298    18,314    18,292    18,296    18,328    18,318    18,377    18,354    18,440    18,404    18,516    18,471

7.65C                  10     1,840        10     1,840        60     1,840        60     1,840       280     1,840       700     1,947     1,240     2,742     1,795     3,489     2,432     4,303     3,078     5,075
7.65P              22,091    22,091    18,407    18,407    18,351    18,369    18,372    18,380    18,326    18,335    18,328    18,324    18,364    18,347    18,415    18,384    18,479    18,437    18,557    18,506

7.70C                  10     1,840        10     1,840        50     1,840        50     1,840       230     1,840       600     1,840     1,090     2,493     1,622     3,223     2,241     4,031     2,870     4,798
7.70P              22,091    22,091    18,407    18,407    18,363    18,376    18,381    18,385    18,348    18,351    18,355    18,347    18,393    18,372    18,444    18,411    18,509    18,465    18,589    18,534

7.75C                  10     1,840        10     1,840        40     1,840       -         -         190     1,840       500     1,840       950     2,257     1,473     2,984     2,062     3,773     2,674     4,533
7.75P              22,091    22,091    18,407    18,407    18,373    18,383       -         -      18,365    18,364    18,375    18,363    18,413    18,389    18,467    18,431    18,534    18,488    18,616    18,560

7.80C                  10     1,840        10     1,840        30     1,840       -         -         160     1,840       430     1,840       810     2,020     1,339     2,763     1,905     3,539     2,496     4,287
7.80P              22,091    22,091    18,407    18,407    18,384    18,388       -         -      18,376    18,373    18,389    18,376    18,431    18,405    18,484    18,448    18,553    18,506    18,635    18,578

7.85C                  10     1,840        10     1,840        20     1,840       -         -         130     1,840       370     1,840       720     1,843     1,222     2,564     1,756     3,313     2,332     4,057
7.85P              22,091    22,091    18,407    18,407    18,385    18,389       -         -      18,387    18,383    18,401    18,387    18,441    18,417    18,496    18,460    18,568    18,521    18,651    18,594

7.90C                  10     1,840        10     1,840        10     1,840       -         -         110     1,840       320     1,840       630     1,840     1,111     2,375     1,629     3,113     2,177     3,835
7.90P              22,091    22,091    18,407    18,407    18,387    18,389       -         -      18,392    18,388    18,409    18,395    18,451    18,427    18,505    18,471    18,577    18,532    18,663    18,608

7.95C                  10     1,840        10     1,840        10     1,840       -         -          90     1,840       270     1,840       560     1,840     1,012     2,198     1,501     2,915     2,033     3,628
7.95P              22,091    22,091    18,407    18,407    18,393    18,395       -         -      18,397    18,393    18,416    18,403    18,456    18,433    18,512    18,477    18,585    18,541    18,671    18,617

8.00C                  10     1,840        10     1,840        10     1,840       -         -          80     1,840       240     1,840       500     1,840       919     2,033     1,389     2,734       -         -  
8.00P              22,091    22,091    18,407    18,407    18,395    18,396       -         -      18,400    18,396    18,420    18,407    18,460    18,437    18,516    18,484    18,589    18,548       -         -  

8.05C                  10     1,840        10     1,840        10     1,840       -         -          70     1,840       200     1,840       440     1,840       843     1,892     1,286     2,565       -         -  
8.05P              22,091    22,091    18,407    18,407    18,395    18,396       -         -      18,403    18,397    18,423    18,411    18,461    18,441    18,517    18,488    18,592    18,552       -         -  

8.10C                  10     1,840        10     1,840        10     1,840       -         -          60     1,840       180     1,840       390     1,840       768     1,840     1,198     2,415       -         -  
8.10P              22,091    22,091    18,407    18,407    18,396    18,396       -         -      18,405    18,400    18,424    18,412    18,463    18,444    18,518    18,490    18,593    18,554       -         -  



Back to Top



DHH (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255



Back to Top



DHS (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



EMN (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



EVG (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2303                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897       897       897       897       897       897       897



Back to Top



GAC (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GAH (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



GDR (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,506    74,506    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122



Back to Top



GDU (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,706    10,706     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



GHL (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



GLI (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



GLX (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



GWM (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824



Back to Top



HAI (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HB1 (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



HB3 (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



HCF (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752



Back to Top



HDB (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



HDO (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966



Back to Top



HEH (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



HGT (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571



Back to Top



HHI (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230113              230120              230130              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498

2000C                 -         -         -         -      40,502    40,450    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,861    40,908    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          49     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,494    40,446    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,936    41,002    40,591    40,683       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,483    40,442    40,498    40,498    40,498    40,498    40,498    40,498    40,537    40,559    41,039    41,126    40,773    40,936       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       350     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,594    40,631    40,745    40,860    41,063    41,281       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       150     4,049       350     4,049       850     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,373    41,618    42,349    42,810    43,483    44,126       -         -      45,354    46,220    47,367    48,392    49,289    50,396
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550     4,817     3,300     7,539     5,500    10,061       -         -       9,306    14,991    12,768    18,258    15,926    20,908

3950C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,546    40,554    40,694    40,740    40,957    41,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       350     4,049       800     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,517    40,517    40,546    40,555    40,708    40,756    40,993    41,134    41,450    41,700    42,481    42,945    43,671    44,314       -         -      45,592    46,451    47,651    48,664    49,595    50,692
4000P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       400     4,049       900     4,049     1,750     5,269     3,650     8,101     6,050    10,715       -         -      10,033    15,803    13,603    19,090    16,795    21,729

4050C                 -         -         -         -      40,498    40,498    40,498    40,498    40,517    40,517    40,546    40,555    40,709    40,759    41,013    41,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       450     4,049       950     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      40,498    40,498    40,498    40,498    40,517    40,518    40,547    40,557    40,723    40,773    41,046    41,191    41,535    41,789    42,631    43,095    43,852    44,493       -         -      45,830    46,683    47,917    48,924    49,890    50,980
4100P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       500     4,049     1,050     4,049     2,000     5,781     4,100     8,735     6,550    11,366       -         -      10,818    16,639    14,434    19,915    17,678    22,550

4150C                 -         -         -         -      40,498    40,498    40,498    40,498    40,518    40,518    40,559    40,568    40,736    40,788    41,065    41,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       550     4,049     1,100     4,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      40,498    40,498    40,498    40,498    40,518    40,518    40,561    40,568    40,748    40,800    41,095    41,244    41,627    41,885    42,772    43,238    44,034    44,674       -         -      46,049    46,901    48,176    49,179    50,168    51,256
4200P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       600     4,049     1,200     4,463     2,300     6,346     4,550     9,365     7,082    12,040       -         -      11,598    17,466    15,308    20,751    18,558    23,365

4250C                 -         -         -         -      40,498    40,498    40,498    40,498    40,518    40,518    40,561    40,570    40,759    40,813    41,123    41,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       650     4,049     1,300     4,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      40,498    40,498    40,498    40,498    40,518    40,518    40,570    40,579    40,769    40,825    41,151    41,303    41,712    41,973    42,905    43,372    44,209    44,847       -         -      46,257    47,109    48,417    49,421    50,438    51,526
4300P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       700     4,049     1,400     4,966     2,600     6,908     5,000     9,994     7,614    12,712       -         -      12,404    18,299    16,176    21,579    19,468    24,183

4350C                 -         -         -         -      40,498    40,498    40,498    40,498    40,518    40,519    40,570    40,579    40,787    40,842    41,186    41,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       800     4,049     1,550     5,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      40,498    40,498    40,498    40,498    40,523    40,523    40,576    40,586    40,795    40,853    41,210    41,366    41,799    42,062    43,049    43,516    44,390    45,025       -         -      46,451    47,310    48,643    49,654    50,688    51,783
4400P                 -         -         -         -          50     4,049        50     4,049        50     4,049       100     4,049       850     4,049     1,650     5,532     2,950     7,515     5,550    10,683     8,212    13,426       -         -      13,233    19,138    17,063    22,407    20,374    24,994

4450C                 -         -         -         -      40,498    40,498    40,498    40,498    40,523    40,523    40,576    40,587    40,803    40,862    41,240    41,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,049        50     4,049        50     4,049       150     4,049       900     4,049     1,800     5,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      40,498    40,498    40,498    40,498    40,523    40,523    40,580    40,592    40,813    40,877    41,260    41,422    41,876    42,145    43,173    43,643    44,560    45,196       -         -      46,629    47,500    48,854    49,876    50,927    52,033
4500P                 -         -         -         -          50     4,049        50     4,049        50     4,049       200     4,049     1,000     4,049     1,900     6,096     3,300     8,122     6,050    11,340     8,809    14,136       -         -      14,084    19,979    17,964    23,236    21,306    25,808

4550C                 -         -         -         -      40,498    40,498    40,498    40,498    40,523    40,525    40,582    40,594    40,823    40,889    41,285    41,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,049        50     4,049        50     4,049       250     4,049     1,100     4,218     2,050     6,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      40,498    40,498    40,498    40,498    40,523    40,525    40,583    40,596    40,827    40,897    41,308    41,477    41,952    42,227    43,302    43,775    44,725    45,360       -         -      46,793    47,681    49,047    50,086    51,146    52,269
4600P                 -         -         -         -          50     4,049        50     4,049        50     4,049       300     4,049     1,150     4,400     2,200     6,716     3,700     8,770     6,650    12,051     9,437    14,864       -         -      14,979    20,833    18,880    24,062    22,233    26,611

4650C                 -         -         -         -      40,498    40,498    40,498    40,498    40,522    40,525    40,584    40,599    40,833    40,906    41,329    41,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,049        50     4,049        50     4,049       350     4,049     1,250     4,660     2,350     7,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      40,498    40,498    40,498    40,498    40,522    40,525    40,584    40,600    40,837    40,916    41,351    41,530    42,022    42,307    43,424    43,903    44,878    45,517       -         -      46,934    47,849    49,220    50,285    51,344    52,493
4700P                 -         -         -         -          50     4,049        50     4,049        50     4,049       400     4,049     1,350     4,921     2,550     7,385     4,150     9,453     7,300    12,782    10,065    15,587       -         -      15,868    21,676    19,809    24,886    23,153    27,409

4750C                 -         -         -         -      40,498    40,498    40,498    40,498    40,518    40,522    40,583    40,602    40,838    40,924    41,365    41,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,049        50     4,049       100     4,049       450     4,049     1,450     5,181     2,700     7,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      40,498    40,498    40,498    40,498    40,517    40,522    40,579    40,603    40,838    40,929    41,380    41,574    42,081    42,377    43,534    44,020    45,024    45,669       -         -      47,055    48,003    49,374    50,473    51,525    52,707
4800P                 -         -         -         -          50     4,049        50     4,049       150     4,049       500     4,049     1,550     5,443     2,900     8,049     4,600    10,134     7,924    13,510    10,723    16,325       -         -      16,775    22,519    20,748    25,706    24,096    28,206

4850C                 -         -         -         -      40,498    40,498    40,498    40,498    40,509    40,519    40,575    40,602    40,836    40,936    41,392    41,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,049        50     4,049       200     4,049       550     4,049     1,700     5,770     3,100     8,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      40,498    40,498    40,498    40,498    40,507    40,518    40,570    40,602    40,831    40,940    41,400    41,613    42,131    42,444    43,634    44,133    45,164    45,818    46,362    47,168    47,152    48,144    49,506    50,647    51,686    52,908
4900P                 -         -         -         -          50     4,049        50     4,049       250     4,049       600     4,049     1,800     6,035     3,300     8,758     5,100    10,848     8,541    14,257    11,625    17,192    12,589    18,681    17,696    23,361    21,697    26,522    25,045    28,996

4950C                 -         -         -         -      40,498    40,498    40,486    40,490    40,495    40,513    40,563    40,599    40,821    40,942    41,404    41,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,049        50     4,049       300     4,049       650     4,049     1,950     6,361     3,500     9,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,498    40,498    40,486    40,489    40,482    40,506    40,547    40,594    40,812    40,942    41,404    41,644    42,168    42,504    43,723    44,238    45,286    45,952    46,548    47,354    47,226    48,273    49,614    50,807    51,824    53,097
5000P                 -         -         -         -          50     4,049        50     4,049       350     4,049       750     4,049     2,050     6,630     3,750     9,505     5,650    11,593     9,192    15,021    12,305    17,933    13,379    19,484    18,653    24,207    22,640    27,330    25,986    29,778

5100C                 -         -         -         -      40,498    40,498    40,483    40,489    40,462    40,498    40,523    40,586    40,779    40,938    41,392    41,666    42,191    42,556       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,049        50     4,049       450     4,049       850     4,234     2,350     7,287     4,200    10,251     6,250    12,363       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      40,498    40,498    40,481    40,489    40,422    40,479    40,474    40,566    40,725    40,926    41,359    41,678    42,198    42,597    43,855    44,420    45,496    46,205    46,874    47,696    47,294    48,483    49,759    51,086    52,036    53,435
5200P                 -         -         -         -          50     4,049        50     4,049       550     4,294     1,050     4,854     2,700     7,997     4,750    11,065     6,900    13,157    10,556    16,574    13,673    19,414    15,003    21,095    20,580    25,879    24,577    28,934    27,883    31,324

5300C              40,498    40,498       -         -      40,498    40,498    40,445    40,470    40,354    40,447    40,422    40,545    40,648    40,901    41,304    41,676    42,183    42,627       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,049       -         -          50     4,049       100     4,049       650     4,909     1,200     5,445     3,100     8,755     5,300    11,876     7,600    13,971       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498       -         -      40,498    40,498    40,400    40,450    40,272    40,409    40,332    40,506    40,553    40,866    41,220    41,662    42,147    42,646    43,919    44,562    45,637    46,414    47,133    47,998    47,245    48,631    49,796    51,307    52,151    53,721
5400P                  50     4,049       -         -          50     4,049       150     4,359       800     5,632     1,450     6,157     3,500     9,517     5,950    12,745     8,300    14,782    12,037    18,178    15,128    20,930    16,711    22,719    22,543    27,528    26,518    30,506    29,786    32,837

5500C              40,498    40,498       -         -      40,498    40,498    40,386    40,447    40,175    40,366    40,224    40,459    40,428    40,819    41,104    41,631    42,085    42,651       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,049       -         -          50     4,495       200     5,188     1,000     6,445     1,700     6,893     3,950    10,323     6,650    13,633     9,100    15,632       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    40,498    40,498    40,498    40,498    40,276    40,401    40,036    40,306    40,080    40,396    40,269    40,755    40,956    41,585    41,994    42,642    43,895    44,657    45,702    46,579    47,312    48,252    47,070    48,711    49,720    51,465    52,163    53,947
5600P                  50     4,303        50     5,288        50     5,302       250     6,075     1,200     7,287     2,000     7,692     4,450    11,170     7,400    14,542     9,943    16,497    13,625    19,818    16,687    22,483    18,489    24,345    24,531    29,148    28,460    32,046    31,673    34,317

5700C              40,498    40,498    40,498    40,498    40,498    40,498    40,195    40,373    39,850    40,225    39,913    40,324    40,072    40,674    40,769    41,518    41,873    42,617       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     5,438        50     6,280        50     6,258       350     7,151     1,450     8,207     2,400     8,574     5,000    12,055     8,200    15,466    10,726    17,373       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    40,498    40,498    40,498    40,498    40,044    40,320    39,636    40,136    39,681    40,224    39,834    40,572    40,537    41,429    41,718    42,574    43,768    44,695    45,674    46,693    47,397    48,453    46,756    48,717    49,521    51,558    52,065    54,116
5800P                  50     6,792        50     7,446        50     7,382       450     8,269     1,700     9,166     2,750     9,456     5,600    12,974     9,100    16,425    11,540    18,260    15,287    21,472    18,338    24,061    20,346    25,972    26,554    30,733    30,409    33,546    33,551    35,761

5900C              40,498    40,498    40,498    40,498    40,498    40,498    39,810    40,237    39,336    40,010    39,415    40,111    39,539    40,445    40,264    41,323    41,525    42,513       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     8,357        50     8,795        50     8,683       550     9,456     2,050    10,221     3,200    10,411     6,300    13,950    10,300    17,468    12,383    19,158       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,498    40,498    40,498    40,498    40,498    40,498    39,538    40,148    38,994    39,870    39,074    39,963    39,201    40,300    39,933    41,186    41,288    42,430    43,520    44,669    45,541    46,749    47,374    48,594    46,294    48,647    49,191    51,584    51,851    54,222
6000P                  50    10,105        50    10,327        50    10,166       750    10,810     2,400    11,312     3,600    11,387     6,800    14,840    11,050    18,369    13,282    20,073    17,061    23,152    20,089    25,658    22,230    27,577    28,563    32,276    32,336    35,005    35,407    37,158

6100C              40,498    40,498    40,498    40,498    40,173    40,446    39,104    40,001    38,548    39,688    38,667    39,790    38,786    40,118    39,548    41,025    41,014    42,328       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    11,983        50    12,027        50    11,821       950    12,202     2,750    12,454     4,100    12,428     7,600    15,877    12,118    19,378    14,181    20,983       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,498    40,498    40,498    40,498    40,087    40,445    38,607    39,842    38,019    39,475    38,186    39,588    38,319    39,914    39,109    40,836    40,686    42,200    43,130    44,570    45,287    46,741    47,234    48,671    45,678    48,498    48,723    51,537    51,514    54,265
6200P                  50    13,935        50    13,861        50    13,619     1,250    13,684     3,200    13,667     4,600    13,512     8,450    16,936    12,982    20,339    15,154    21,915    18,931    24,841    21,923    27,259    24,151    29,162    30,563    33,770    34,243    36,414    37,228    38,518

6300C              40,498    40,498    40,498    40,498    39,661    40,390    37,924    39,622    37,370    39,212    37,608    39,344    37,774    39,675    38,605    40,616    40,310    42,050       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    15,921        50    15,787       100    15,533     1,550    15,204     3,800    14,935     5,250    14,651     9,350    18,016    13,935    21,334    16,126    22,840       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              40,498    40,498    39,430    40,434    38,695    40,233    37,233    39,437    36,616    38,913    36,942    39,066    37,146    39,397    38,035    40,364    39,882    41,872    42,647    44,427    44,955    46,685    46,988    48,684    44,902    48,264    48,112    51,416    51,049    54,241
6400P                  50    17,915        50    17,759       200    17,456     1,900    16,777     4,450    16,239     6,000    15,827    10,350    19,126    14,949    22,344    17,141    23,771    20,753    26,502    23,824    28,853    26,240    30,730    32,537    35,206    36,109    37,773    39,008    39,826

6500C              40,498    40,498    38,957    40,433    37,779    40,123    36,170    39,102    35,705    38,543    36,161    38,738    36,440    39,086    37,400    40,080    39,394    41,664       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    19,910       100    19,731       300    19,387     2,400    18,379     5,200    17,569     6,850    17,031    11,450    20,263    16,038    23,370    18,099    24,686       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              36,400    40,498    36,900    40,369    36,279    39,906    34,915    38,718    34,671    38,128    35,246    38,349    35,634    38,724    36,689    39,756    38,849    41,430    41,909    44,163    44,400    46,536    46,569    48,624    43,960    47,943    47,353    51,219    50,453    54,149
6600P                  50    21,905       150    21,705       450    21,311     3,000    19,988     6,050    18,919     7,800    18,255    12,650    21,419    17,174    24,398    19,032    25,601    22,754    28,180    25,784    30,425    28,172    32,239    34,465    36,580    37,926    39,076    40,740    41,081

6700C              31,400    40,498    32,050    40,179    33,250    39,681    33,398    38,254    33,469    37,636    34,219    37,915    34,738    38,322    35,908    39,398    38,242    41,166       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    23,900       250    23,660       700    23,203     3,750    21,581     7,000    20,281     8,850    19,554    13,900    22,583    18,368    25,428    20,154    26,541       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              26,400    40,498    27,250    39,923    28,550    39,344    31,558    37,652    32,245    37,267    33,216    37,635    33,793    37,974    35,061    39,044    37,563    40,846    40,958    43,796    43,663    46,297    45,991    48,483    42,849    47,534    46,440    50,941    49,716    53,986
6800P                  50    25,895       500    25,555     1,050    25,057     4,650    23,147     8,100    21,636    10,000    20,928    15,300    23,761    19,576    26,447    21,258    27,471    24,833    29,834    27,779    31,963    30,111    33,708    36,334    37,889    39,681    40,320    42,413    42,288

6900C              21,700    40,099    22,650    39,421    24,050    38,788    29,400    36,910    30,647    36,600    31,841    37,060    32,654    37,455    34,107    38,605    36,835    40,519       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    27,890       800    27,431     1,650    26,812     5,700    24,674     9,300    22,989    11,250    22,325    16,692    24,942    20,815    27,457    22,433    28,395       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              16,850    39,900    18,400    38,495    19,850    37,915    25,650    36,024    28,887    35,843    30,305    36,305    31,405    36,899    33,077    38,120    36,041    40,154    39,789    43,318    42,738    45,963    45,241    48,257    41,571    47,034    45,388    50,587    48,856    53,753
7000P                 200    29,825     1,400    29,186     2,400    28,508     6,950    26,138    10,650    24,319    12,750    23,744    18,024    26,123    22,078    28,456    23,599    29,309    26,955    31,446    29,784    33,456    32,039    35,130    38,125    39,124    41,356    41,484    44,005    43,416

7100C              12,200    39,434    14,250    37,440    15,900    36,771    22,200    34,949    26,979    34,980    28,676    35,577    30,052    36,263    31,969    37,589    35,182    39,753       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 600    31,660     2,300    30,822     3,500    30,064     8,350    27,554    12,200    25,603    14,400    25,158    19,493    27,284    23,392    29,427    24,781    30,208       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               8,050    38,304    10,550    35,850    12,450    35,138    19,000    33,711    24,450    34,004    26,903    34,775    28,559    35,588    30,857    36,999    34,262    39,316    38,398    42,722    41,619    45,528    44,320    47,941    40,148    46,443    44,197    50,154    47,861    53,448
7200P               1,550    33,276     3,700    32,259     4,950    31,481    10,050    28,859    14,000    26,816    16,300    26,550    20,964    28,427    24,699    30,378    26,000    31,079    29,091    32,994    31,776    34,885    33,945    36,491    39,817    40,272    42,935    42,573    45,513    44,484

7300C               4,650    36,176     7,550    34,154     9,350    33,715    16,150    32,285    21,550    32,925    24,700    33,883    27,105    34,796    29,756    36,375    33,216    38,847       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               3,200    34,613     5,550    33,516     6,950    32,678    12,150    30,011    16,150    27,912    18,400    27,903    22,479    29,532    26,040    31,270    27,198    31,935       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               2,400    34,054     5,150    33,117     6,900    32,698    13,550    30,716    18,900    31,743    22,100    32,854    25,591    33,966    28,221    35,721    32,215    38,330    36,794    42,005    40,309    44,991    43,223    47,534    38,580    45,765    42,859    49,639    46,736    53,073
7400P               5,900    37,439     8,300    34,413     9,450    33,675    14,600    31,026    18,450    29,245    20,539    29,213    24,005    30,600    27,330    32,156    28,394    32,768    31,195    34,466    33,726    36,242    35,799    37,783    41,394    41,335    44,412    43,596    46,925    45,486

7500C               1,100    32,578     3,400    31,820     4,950    31,481    11,250    29,644    16,450    30,470    19,700    31,757    23,983    33,091    27,022    35,017    31,125    37,781       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               9,600    39,168    11,350    36,459    12,450    34,783    17,350    31,922    21,050    30,619    22,399    30,410    25,528    31,623    28,604    33,005    29,580    33,569       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 450    30,842     2,100    30,343     3,400    30,104     9,300    28,464    14,300    29,112    17,400    30,596    21,600    32,156    25,672    34,270    30,002    37,196    34,992    41,168    38,825    44,350    41,970    47,035    36,891    45,000    41,394    49,046    45,479    52,622
7600P              13,900    40,099    15,150    37,980    15,950    36,469    20,350    33,029    23,419    31,904    24,203    31,559    27,041    32,569    29,862    33,925    30,748    34,335    33,234    35,843    35,601    37,519    37,579    38,999    42,837    42,305    45,771    44,539    48,236    46,423

7700C                 150    28,967     1,300    28,668     2,350    28,529     7,650    27,182    12,350    27,690    15,350    29,374    19,500    31,175    24,288    33,484    28,536    36,532       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              18,750    40,299    19,350    39,006    19,800    37,783    23,700    34,323    25,436    33,075    25,961    32,710    28,507    33,477    31,099    34,686    31,877    35,020       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    27,012       750    26,892     1,550    26,856     6,200    25,837    10,600    26,218    13,400    28,092    17,450    30,140    22,750    32,664    27,239    35,852    33,023    40,215    37,185    43,610    40,559    46,444    35,060    44,142    39,790    48,368    44,100    52,100
7800P              23,650    40,432    23,900    39,587    24,050    38,660    27,178    35,439    27,380    34,143    27,689    33,680    29,932    34,352    32,315    35,463    32,999    35,791    35,170    37,114    37,376    38,700    39,262    40,134    44,149    43,199    47,011    45,411    49,434    47,290

7900C                  50    25,017       400    25,037     1,000    25,085     5,000    24,421     9,100    24,720    11,800    26,790    15,650    29,075    20,850    31,813    26,001    35,153       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,600    40,498    28,600    39,977    28,500    39,306    29,468    36,434    29,200    35,058    29,354    34,638    31,262    35,094    33,273    35,876    34,001    36,339       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    23,022       200    23,123       650    23,241     4,050    22,946     7,800    23,217    10,250    25,444    14,000    27,979    18,900    30,903    24,707    34,415    30,926    39,149    35,400    42,771    39,011    45,767    33,143    43,205    38,083    47,615    42,594    51,502
8000P              33,600    40,498    33,400    40,236    33,100    39,780    31,523    37,247    30,897    35,900    30,911    35,469    32,526    35,808    34,317    36,512    34,996    36,955    36,964    38,269    39,028    39,785    40,829    41,176    45,302    43,995    48,111    46,200    50,518    48,091

8100C                  50    21,027       100    21,172       400    21,367     3,200    21,458     6,650    21,717     8,900    24,086    12,500    26,862    17,350    30,012    23,050    33,658       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              38,600    40,498    37,576    40,366    36,390    40,021    33,392    37,972    32,432    36,626    32,341    36,202    33,720    36,484    35,292    37,099    35,948    37,544       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    19,033        50    19,205       250    19,472     2,550    19,950     5,600    20,338     7,700    22,725    11,100    25,718    15,700    29,056    21,350    32,877    28,746    37,984    33,512    41,843    37,357    45,008    31,129    42,179    36,250    46,777    40,966    50,828
8200P              40,498    40,498    38,898    40,433    37,658    40,142    34,876    38,476    33,803    37,259    33,660    36,871    34,808    37,083    36,214    37,652    36,846    38,095    38,595    39,306    40,534    40,768    42,268    42,134    46,298    44,705    49,075    46,915    51,478    48,825

8300C                  50    17,043        50    17,256       150    17,585     2,000    18,447     4,750    19,086     6,600    21,349     9,850    24,569    14,350    28,125    19,650    32,055       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,498    40,498    40,498    40,498    38,663    40,261    36,231    38,963    34,968    37,773    34,844    37,460    35,806    37,628    37,057    38,155    37,685    38,609       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    15,076        50    15,380       100    15,739     1,550    16,961     3,950    17,839     5,650    19,993     8,650    23,385    13,100    27,185    18,200    31,244    26,518    36,729    31,535    40,827    35,602    44,169    28,750    41,078    34,344    45,867    39,237    50,081
8400P              40,498    40,498    40,498    40,498    39,524    40,380    37,178    39,260    36,043    38,266    35,908    37,988    36,711    38,124    37,827    38,613    38,464    39,084    40,026    40,211    41,883    41,648    43,558    42,993    47,127    45,321    49,886    47,543    52,304    49,483

8500C                  50    13,165        50    13,617        50    13,905     1,200    15,509     3,300    16,611     4,850    18,686     7,700    22,266    11,650    26,130    16,700    30,382       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,498    40,498    40,498    40,498    40,013    40,438    38,018    39,546    36,975    38,693    36,825    38,435    37,521    38,568    38,526    39,031    39,177    39,522       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    11,355        50    12,000        50    12,291       950    14,123     2,750    15,410     4,100    17,367     6,750    21,104    10,500    25,131    15,350    29,518    23,850    35,433    29,863    39,849    33,905    43,298    25,700    39,896    32,250    44,874    37,422    49,265
8600P              40,498    40,498    40,498    40,498    40,104    40,439    38,708    39,786    37,728    39,031    37,616    38,824    38,217    38,949    39,161    39,417    39,836    39,929    41,401    41,128    43,056    42,424    44,935    43,991    47,789    45,851    50,550    48,098    52,991    50,067

8700C                  50     9,690        50    10,545        50    10,840       700    12,744     2,250    14,227     3,500    16,134     5,900    19,953     9,500    24,156    13,650    28,492       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,498    40,498    40,498    40,498    40,498    40,498    39,185    39,949    38,377    39,330    38,314    39,175    38,836    39,296    39,707    39,751    40,412    40,288       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     8,199        50     9,259        50     9,556       550    11,487     1,850    13,091     2,950    14,913     5,200    18,867     8,550    23,167    12,350    27,538    20,800    34,008    27,802    38,695    31,934    42,290    22,850    38,636    29,200    43,816    35,512    48,373
8800P              40,498    40,498    40,498    40,498    40,498    40,498    39,608    40,104    38,930    39,592    38,862    39,450    39,358    39,594    40,189    40,054    40,929    40,618    42,464    41,824    44,060    43,102    45,975    44,707    48,282    46,294    51,052    48,564    53,539    50,579

8900C                 -         -         -         -          50     8,430       450    10,348     1,550    12,029     2,550    13,842     4,550    17,782     7,700    22,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      40,498    40,498    39,913    40,220    39,353    39,794    39,326    39,689    39,789    39,845    40,596    40,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     7,451       350     9,246     1,250    10,972     2,100    12,665     3,850    16,597     6,850    21,177    10,050    25,599    18,000    32,501    25,100    37,467    29,925    41,214    20,250    37,318    26,300    42,679    32,700    47,406
9000P                 -         -         -         -      40,498    40,498    40,110    40,296    39,652    39,938    39,680    39,878    40,131    40,054    40,929    40,541    41,748    41,163    43,322    42,412    44,891    43,683    46,843    45,329    48,603    46,645    51,401    48,954    53,943    51,021

9100C                 -         -         -         -          50     6,604       250     8,147     1,050    10,028     1,750    11,600     3,300    15,509     5,850    19,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      40,498    40,498    40,213    40,336    39,915    40,075    39,991    40,055    40,410    40,232    41,203    40,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     5,873       200     7,240       850     9,094     1,400    10,479     2,800    14,427     5,100    18,921     8,050    23,600    15,450    30,919    22,350    36,190       -         -      17,850    35,936    23,550    41,462    29,750    46,373
9200P                 -         -         -         -      40,498    40,498    40,360    40,406    40,110    40,180    40,207    40,183    40,630    40,384    41,421    40,905    42,309    41,578    43,975    42,893    45,551    44,169       -         -      48,760    46,914    51,594    49,269    54,198    51,385

9300C                 -         -         -         -          50     5,240       150     6,357       700     8,243     1,150     9,517     2,350    13,358     4,450    17,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      40,498    40,498    40,374    40,408    40,277    40,280    40,365    40,284    40,793    40,507    41,575    41,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     4,693       100     5,462       550     7,393       950     8,642     2,000    12,395     3,900    16,910     6,350    21,573    13,200    29,297    19,750    34,838       -         -      15,600    34,476    21,050    40,197    26,950    45,269
9400P                 -         -         -         -      40,498    40,498    40,435    40,442    40,360    40,330    40,473    40,360    40,896    40,596    41,674    41,139    42,627    41,867    44,423    43,266    46,065    44,580       -         -      48,761    47,103    51,631    49,499    54,307    51,678

9500C                 -         -         -         -          50     4,220        50     4,460       450     6,656       750     7,725     1,650    11,380     3,350    15,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,498    40,498    40,482    40,474    40,428    40,377    40,558    40,429    40,966    40,674    41,734    41,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,049        50     4,049       300     5,745       600     6,921     1,400    10,520     2,900    14,919     4,950    19,569    11,200    27,636    17,400    33,441       -         -      13,600    32,990    18,700    38,861       -         -  
9600P                 -         -         -         -      40,498    40,498    40,485    40,474    40,482    40,420    40,606    40,475    40,997    40,721    41,752    41,280    42,731    42,042    44,684    43,540    46,430    44,906       -         -      48,618    47,211    51,520    49,656       -         -  

9700C                 -         -         -         -          50     4,049        50     4,049       250     5,156       500     6,272       -         -       2,500    13,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,498    40,498    40,486    40,474    40,521    40,458    40,627    40,503       -         -      41,739    41,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         950     8,789       -         -       3,800    17,597     9,450    25,960    15,300    32,021       -         -      11,800    31,471    16,550    37,476       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,990    40,780       -         -      42,667    42,122    44,775    43,722    46,669    45,161       -         -      48,346    47,244    51,272    49,738       -         -  

10000C                -         -         -         -          50     4,049        50     4,049       150     4,049       250     4,412       650     7,322     1,500    11,213     2,850    15,650     7,900    24,261    13,350    30,547       -         -      10,100    29,869    14,550    36,031       -         -  
10000P                -         -         -         -      40,498    40,498    40,498    40,498    40,543    40,493    40,631    40,554    40,928    40,793    41,553    41,337    42,476    42,123    44,721    43,823    46,798    45,356       -         -      47,947    47,208    50,893    49,748       -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         400     5,862       -         -       2,100    13,788     6,500    22,519    11,600    29,052       -         -       8,650    28,293    12,700    34,526       -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      40,828    40,773       -         -      42,206    42,059    44,539    43,852    46,831    45,491       -         -      47,471    47,109    50,395    49,690       -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,692       -         -       1,500    11,983     5,350    20,842    10,050    27,556       -         -       7,300    26,649    11,050    33,005       -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      40,736    40,739       -         -      41,893    41,944    44,266    43,815    46,788    45,579       -         -      46,899    46,947    49,807    49,566       -         -  

10500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       -         -         600     7,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,498    40,498    40,498    40,498    40,531    40,511    40,547    40,546       -         -      41,094    41,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,049       -         -       1,050    10,307     4,350    19,174     8,650    26,042       -         -       6,150    25,039     9,550    31,446       -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      40,658    40,696       -         -      41,583    41,797    43,923    43,722    46,683    45,624       -         -      46,297    46,738    49,139    49,384       -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         100     4,049       -         -         700     8,699       -         -       7,400    24,526       -         -       5,150    23,445     8,150    29,818       -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      40,611    40,663       -         -      41,287    41,623       -         -      45,938    45,536       -         -      45,672    46,488    48,386    49,138       -         -  

11000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       200     4,525       500     7,479       -         -       6,300    23,023       -         -       4,250    21,823     6,950    28,222       -         -  
11000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,559    40,616    40,737    40,926    41,090    41,480       -         -      45,535    45,414       -         -      45,021    46,193    47,623    48,850       -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         300     6,064       -         -       5,300    21,502       -         -       3,450    20,182     5,850    26,577       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      40,558    40,612       -         -      40,873    41,289       -         -      45,080    45,246       -         -      44,364    45,857    46,821    48,510       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         200     5,073       -         -       4,450    20,032       -         -       2,800    18,631     4,900    24,954       -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,753    41,152       -         -      44,614    45,049       -         -      43,768    45,511    46,037    48,136       -         -  

11500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,563    40,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         100     4,049       -         -       3,700    18,576       -         -       2,250    17,121     4,050    23,309       -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,630    40,973       -         -      44,137    44,822       -         -      43,217    45,148    45,261    47,723       -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       3,100    17,238       -         -       1,750    15,555     3,300    21,652       -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,565    40,838       -         -      43,702    44,589       -         -      42,678    44,747    44,511    47,273       -         -  

12000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -       2,550    15,880       -         -       1,350    14,076     2,700    20,106       -         -  
12000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,565    40,828       -         -      43,260    44,328       -         -      42,218    44,351    43,864    46,833       -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       2,050    14,502       -         -       1,050    12,753     2,150    18,502       -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      42,819    44,042       -         -      41,856    43,985    43,236    46,350       -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,650    13,228       -         -         800    11,468     1,700    16,969       -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      42,433    43,760       -         -      41,543    43,621    42,696    45,871       -         -  

12500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,350    12,112       -         -         600    10,252     1,300    15,392       -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      42,122    43,505       -         -      41,288    43,267    42,199    45,359       -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,050    10,895       -         -         450     9,158     1,000    13,972       -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,796    43,210       -         -      41,094    42,947    41,816    44,890       -         -  

13000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         850     9,919       -         -         300     7,884       750    12,577       -         -  
13000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      41,566    42,970       -         -      40,896    42,563    41,492    44,419       -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         650     8,851       -         -         200     6,786       550    11,239       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,329    42,696       -         -      40,764    42,234    41,228    43,963       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         500     7,905       -         -         150     6,055       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,146    42,450       -         -      40,698    42,022       -         -         -         -  

13500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         400     7,148       -         -         100     5,213       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,019    42,255       -         -      40,631    41,775       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         300     6,320       -         -          50     4,128       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,892    42,034       -         -      40,565    41,454       -         -         -         -  

14000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         200     5,365       -         -          50     4,049       -         -         -         -  
14000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,763    41,773       -         -      40,565    41,434       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         150     4,738       -         -          50     4,049       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,696    41,607       -         -      40,498    40,498       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         100     4,049       -         -          50     4,049       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,631    41,414       -         -      40,498    40,498       -         -         -         -  

14500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,631    41,397       -         -      40,498    40,498       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,154       -         -      40,498    40,498       -         -         -         -  

15000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128



Back to Top



HHT (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599



Back to Top



HKB (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227



Back to Top



HKG (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



HLD (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



HNP (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



HNT (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426



Back to Top



HSB (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



HSI (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230113              230120              230130              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,979   104,006   104,205   104,338   104,657   105,043   105,030   105,748       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       350    10,400       900    10,400     1,250    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,979   104,006   104,272   104,431   104,870   105,322   105,375   106,173       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       450    10,400     1,250    10,400     1,750    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,979   104,019   104,391   104,564   105,136   105,615   105,748   106,612       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       650    10,400     1,700    10,400     2,300    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,019   104,059   104,524   104,710   105,429   105,947   106,173   107,091       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       900    10,400     2,250    10,400     3,000    11,318       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,045   104,099   104,564   104,764   105,482   106,001   106,280   107,211   108,288   110,084   112,092   114,473       -         -     117,093   120,710   124,089   127,839   130,047   134,024
11600P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400     1,000    10,400     2,350    10,400     3,200    11,797     5,550    17,728    11,850    26,334       -         -      18,250    36,614    31,853    49,143    40,964    57,336

11700C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,045   104,099   104,591   104,790   105,548   106,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400     1,050    10,400     2,500    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,045   104,099   104,617   104,817   105,615   106,147   106,453   107,410   108,594   110,416   112,531   114,912       -         -     117,744   121,309   124,793   128,491   130,832   134,729
11800P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400     1,100    10,400     2,650    10,400     3,500    12,608     6,050    18,806    12,750    27,624       -         -      19,550    38,157    33,409    50,779    42,679    58,998

11900C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,045   104,099   104,657   104,857   105,668   106,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400     1,200    10,400     2,750    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,085   104,125   104,684   104,883   105,735   106,280   106,666   107,623   108,927   110,762   112,970   115,337       -         -     118,370   121,907   125,525   129,143   131,616   135,433
12000P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400     1,250    10,400     2,900    10,653     3,900    13,552     6,650    19,989    13,650    28,900       -         -      20,850    39,687    35,018    52,428    44,408    60,648

12100C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,019   104,085   104,125   104,724   104,923   105,801   106,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400     1,350    10,400     3,050    11,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,019   104,085   104,139   104,737   104,950   105,894   106,439   106,865   107,849   109,286   111,121   113,409   115,763       -         -     119,021   122,493   126,243   129,781   132,388   136,125
12200P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400     1,400    10,400     3,250    11,517     4,300    14,510     7,300    21,213    14,600    30,204       -         -      22,250    41,256    36,681    54,104    46,164    62,297

12300C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,019   104,112   104,165   104,777   104,990   105,961   106,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400     1,500    10,400     3,400    11,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,019   104,112   104,165   104,817   105,030   106,014   106,572   107,065   108,049   109,631   111,467   113,848   116,188       -         -     119,660   123,091   126,935   130,406   133,146   136,803
12400P                -         -         -         -          50    10,400        50    10,400        50    10,400       100    10,400     1,600    10,400     3,550    12,315     4,700    15,454     7,950    22,437    15,600    31,534       -         -      23,700    42,839    38,330    55,753    47,933    63,959

12500C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,019   104,125   104,192   104,857   105,070   106,094   106,652   107,184   108,168       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,400        50    10,400        50    10,400       150    10,400     1,700    10,400     3,750    12,794     4,950    15,986       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,019   104,139   104,192   104,897   105,109   106,173   106,719   107,304   108,288   109,991   111,826   114,313   116,627       -         -     120,311   123,676   127,626   131,018   133,891   137,468
12600P                -         -         -         -          50    10,400        50    10,400        50    10,400       200    10,400     1,800    10,400     3,950    13,260     5,200    16,518     8,650    23,687    16,700    32,930       -         -      25,200    44,435    40,033    57,416    49,728    65,608

12700C                -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,032   104,152   104,205   104,923   105,136   106,227   106,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,400        50    10,400        50    10,400       250    10,400     1,900    10,400     4,100    13,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     103,939   103,939   103,939   103,939   104,032   104,032   104,152   104,218   104,963   105,176   106,306   106,865   107,530   108,514   110,350   112,185   114,752   117,053       -         -     120,950   124,248   128,291   131,630   134,609   138,133
12800P                -         -         -         -          50    10,400        50    10,400        50    10,400       300    10,400     2,000    10,400     4,300    14,124     5,700    17,582     9,400    24,990    17,800    34,300       -         -      26,800    46,057    41,762    59,078    51,550    67,258

12900C                -         -         -         -     103,939   103,939   103,939   103,939   104,032   104,032   104,178   104,232   104,990   105,203   106,386   106,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,400        50    10,400        50    10,400       350    10,400     2,100    10,400     4,550    14,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     103,939   103,939   103,939   103,939   104,045   104,059   104,192   104,258   105,030   105,242   106,466   107,011   107,743   108,727   110,722   112,531   115,204   117,478       -         -     121,588   124,820   128,956   132,215   135,314   138,772
13000P                -         -         -         -          50    10,400        50    10,400        50    10,400       400    10,400     2,200    10,400     4,750    15,135     6,200    18,646    10,200    26,320    18,950    35,710       -         -      28,400    47,653    43,504    60,741    53,372    68,907

13100C                -         -         -         -     103,939   103,939   103,939   103,939   104,045   104,059   104,205   104,258   105,070   105,282   106,533   107,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,400        50    10,400        50    10,400       450    10,400     2,350    10,400     4,950    15,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     103,939   103,939   103,939   103,939   104,045   104,059   104,218   104,272   105,096   105,322   106,612   107,171   107,982   108,966   111,094   112,890   115,656   117,891       -         -     122,213   125,379   129,595   132,800   136,005   139,397
13200P                -         -         -         -          50    10,400        50    10,400        50    10,400       500    10,400     2,450    10,400     5,200    16,132     6,800    19,830    11,050    27,690    20,150    37,133       -         -      30,100    49,289    45,286    62,416    55,234    70,556

13300C                -         -         -         -     103,939   103,939   103,939   103,939   104,059   104,072   104,232   104,285   105,136   105,362   106,679   107,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,400        50    10,400        50    10,400       550    10,400     2,600    10,400     5,450    16,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     103,939   103,939   103,939   103,939   104,059   104,072   104,258   104,311   105,176   105,402   106,759   107,317   108,208   109,193   111,480   113,249   116,095   118,303       -         -     122,838   125,937   130,220   133,372   136,670   140,009
13400P                -         -         -         -          50    10,400        50    10,400       100    10,400       600    10,400     2,750    10,786     5,700    17,196     7,400    20,987    11,950    29,087    21,400    38,570       -         -      31,900    50,939    47,095    64,079    57,096    72,192

13500C                -         -         -         -     103,939   103,939   103,939   103,939   104,072   104,085   104,272   104,325   105,216   105,442   106,825   107,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,400        50    10,400       150    10,400       650    10,400     2,900    11,198     5,950    17,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     103,939   103,939   103,939   103,939   104,072   104,085   104,285   104,338   105,256   105,469   106,905   107,450   108,434   109,419   111,853   113,595   116,534   118,715       -         -     123,450   126,483   130,818   133,917   137,322   140,607
13600P                -         -         -         -          50    10,400        50    10,400       200    10,400       700    10,400     3,050    11,624     6,200    18,260     8,050    22,211    12,900    30,510    22,700    40,033       -         -      33,700    52,574    48,917    65,741    58,958    73,815

13700C                -         -         -         -     103,939   103,939   103,939   103,939   104,085   104,085   104,298   104,351   105,282   105,508   106,971   107,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,400        50    10,400       250    10,400       750    10,400     3,200    12,063     6,500    18,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     103,939   103,939   103,952   103,952   104,085   104,099   104,311   104,365   105,322   105,535   107,038   107,597   108,674   109,631   112,238   113,954   116,973   119,114       -         -     124,049   127,015   131,404   134,463   137,947   141,179
13800P                -         -         -         -          50    10,400        50    10,400       300    10,400       800    10,400     3,350    12,488     6,750    19,378     8,750    23,474    13,950    31,999    24,050    41,509       -         -      35,600    54,237    50,766    67,404    60,860    75,437

13900C                -         -         -         -     103,939   103,939   103,952   103,952   104,099   104,099   104,325   104,378   105,362   105,575   107,118   107,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,400        50    10,400       350    10,400       850    10,400     3,550    12,994     7,050    19,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     103,939   103,939   103,952   103,952   104,112   104,112   104,338   104,391   105,389   105,615   107,184   107,743   108,900   109,858   112,611   114,300   117,399   119,513       -         -     124,621   127,533   131,962   134,981   138,546   141,751
14000P                -         -         -         -          50    10,400        50    10,400       400    10,400       900    10,400     3,700    13,419     7,350    20,561     9,500    24,764    15,000    33,476    25,450    42,998       -         -      37,279    55,899    52,641    69,066    62,776    77,060

14100C                -         -         -         -     103,939   103,939   103,952   103,952   104,112   104,112   104,365   104,418   105,415   105,641   107,251   107,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,400        50    10,400       450    10,400     1,000    10,400     3,900    13,925     7,700    21,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     103,939   103,939   103,952   103,952   104,112   104,112   104,378   104,418   105,455   105,681   107,317   107,876   109,126   110,084   112,970   114,632   117,811   119,899       -         -     125,192   128,039   132,494   135,473   139,118   142,296
14200P                -         -         -         -          50    10,400        50    10,400       500    10,400     1,050    10,400     4,100    14,430     8,000    21,785    10,300    26,107    16,100    34,965    26,900    44,501       -         -      38,955    57,549    54,530    70,716    64,691    78,669

14300C                -         -         -         -     103,939   103,939   103,952   103,952   104,125   104,125   104,378   104,431   105,482   105,708   107,384   107,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,400        50    10,400       550    10,400     1,100    10,400     4,300    14,935     8,350    22,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     103,939   103,939   103,952   103,952   104,125   104,125   104,405   104,444   105,508   105,748   107,437   108,009   109,352   110,296   113,329   114,965   118,223   120,285       -         -     125,738   128,531   133,000   135,965   139,663   142,828
14400P                -         -         -         -          50    10,400        50    10,400       600    10,400     1,200    10,400     4,500    15,454     8,700    23,048    11,150    27,491    17,300    36,521    28,450    46,044       -         -      40,698    59,224    56,445    72,378    66,606    80,278

14500C                -         -         -         -     103,939   103,939   103,952   103,952   104,125   104,125   104,418   104,471   105,535   105,774   107,503   108,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,400        50    10,400       650    10,400     1,300    10,400     4,750    16,026     9,050    23,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     103,939   103,939   103,952   103,952   104,125   104,125   104,431   104,484   105,548   105,801   107,557   108,142   109,565   110,496   113,688   115,297   118,622   120,644   121,934   124,541   126,270   129,010   133,478   136,431   140,182   143,347
14600P                -         -         -         -          50    10,400        50    10,400       700    10,400     1,400    10,400     4,950    16,545     9,450    24,365    12,050    28,887    18,550    38,091    30,000    47,574    32,600    52,707    42,440    60,887    58,373    74,014    68,548    81,874

14700C                -         -         -         -     103,939   103,939   103,966   103,952   104,125   104,139   104,431   104,498   105,575   105,828   107,610   108,195   109,658   110,602       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,400        50    10,400       750    10,400     1,500    10,400     5,200    17,117     9,800    25,004    12,500    29,592       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     103,939   103,939   103,966   103,952   104,125   104,139   104,444   104,498   105,588   105,854   107,663   108,248   109,764   110,695   114,020   115,616   118,995   121,003   122,453   125,006   126,775   129,475   133,917   136,883   140,674   143,839
14800P                -         -         -         -          50    10,400        50    10,400       800    10,400     1,600    10,400     5,450    17,689    10,200    25,682    13,000    30,337    19,850    39,673    31,441    49,130    34,500    54,383    44,235    62,563    60,302    75,650    70,503    83,457

14900C                -         -         -         -     103,939   103,939   103,966   103,952   104,125   104,139   104,458   104,511   105,602   105,881   107,703   108,315   109,858   110,789       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,400        50    10,400       900    10,400     1,700    10,400     5,700    18,274    10,600    26,360    13,450    31,042       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     103,939   103,939   103,966   103,952   104,125   104,139   104,458   104,524   105,615   105,907   107,756   108,368   109,951   110,895   114,340   115,922   119,367   121,362   122,945   125,445   127,254   129,927   134,330   137,322   141,139   144,318
15000P                -         -         -         -          50    10,400        50    10,400       950    10,400     1,800    10,400     6,000    18,912    11,050    27,078    14,000    31,800    21,250    41,296    32,917    50,686    36,400    56,046    46,057    64,239    62,270    77,286    72,458    85,040

15100C                -         -         -         -     103,939   103,939   103,966   103,952   104,125   104,139   104,458   104,524   105,628   105,921   107,783   108,421   110,044   110,988       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,400        50    10,400     1,000    10,400     1,900    10,400     6,250    19,497    11,450    27,757    14,500    32,545       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     103,939   103,939   103,952   103,952   104,112   104,125   104,458   104,538   105,628   105,947   107,823   108,461   110,124   111,068   114,659   116,215   119,713   121,695   123,424   125,884   127,706   130,353   134,715   137,721   141,565   144,783
15200P                -         -         -         -          50    10,400        50    10,400     1,100    10,400     2,050    10,892     6,550    20,136    11,900    28,475    15,050    33,303    22,700    42,919    34,407    52,269    38,450    57,735    47,893    65,901    64,239    78,895    74,400    86,609

15300C                -         -         -         -     103,939   103,939   103,952   103,952   104,099   104,125   104,458   104,538   105,628   105,961   107,849   108,514   110,203   111,161       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,400        50    10,400     1,200    10,400     2,200    11,424     6,850    20,774    12,400    29,233    15,600    34,074       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     103,939   103,939   103,952   103,952   104,099   104,125   104,458   104,538   105,628   105,974   107,876   108,554   110,283   111,241   114,938   116,494   120,045   122,014   123,862   126,296   128,132   130,765   135,061   138,120   141,950   145,222
15400P                -         -         -         -          50    10,400        50    10,400     1,250    10,400     2,350    11,956     7,150    21,413    12,850    29,951    16,150    34,832    24,200    44,568    35,976    53,865    40,192    59,411    49,755    67,564    66,207    80,504    76,355    88,165

15500C                -         -         -         -     103,939   103,939   103,939   103,939   104,072   104,112   104,444   104,551   105,615   105,987   107,902   108,594   110,350   111,321       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    10,400        50    10,400     1,350    10,400     2,500    12,488     7,500    22,104    13,350    30,709    16,750    35,630       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     103,939   103,939   103,939   103,939   104,059   104,112   104,431   104,551   105,602   105,987   107,902   108,634   110,416   111,400   115,204   116,760   120,351   122,320   124,288   126,695   128,531   131,164   135,367   138,492   142,323   145,635
15600P                -         -         -         -          50    10,400       100    10,400     1,450    10,400     2,650    13,034     7,850    22,796    13,850    31,454    17,350    36,415    25,800    46,244    37,519    55,447    42,001    61,113    51,643    69,226    68,202    82,114    78,323    89,708

15700C            103,939   103,939       -         -     103,939   103,939   103,926   103,926   104,032   104,099   104,418   104,538   105,575   106,001   107,916   108,661   110,469   111,480       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,400       -         -          50    10,400       150    10,400     1,600    10,733     2,800    13,566     8,200    23,487    14,350    32,212    17,950    37,200       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939       -         -     103,939   103,939   103,926   103,926   104,006   104,085   104,391   104,538   105,548   106,001   107,916   108,700   110,536   111,547   115,444   117,000   120,631   122,612   124,687   127,081   128,903   131,537   135,633   138,838   142,642   146,047
15800P                 50    10,400       -         -          50    10,400       200    10,400     1,700    11,278     3,000    14,204     8,550    24,192    14,900    32,997    18,600    38,011    27,450    47,919    39,141    57,057    43,796    62,789    53,572    70,889    70,197    83,696    80,292    91,238

15900C            103,939   103,939       -         -     103,939   103,939   103,912   103,912   103,966   104,059   104,365   104,524   105,522   106,001   107,902   108,727   110,576   111,613       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,400       -         -          50    10,400       250    10,400     1,850    11,903     3,200    14,829     8,900    24,884    15,450    33,782    19,250    38,822       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939       -         -     103,939   103,939   103,886   103,899   103,926   104,045   104,338   104,524   105,482   105,987   107,889   108,740   110,616   111,680   115,656   117,239   120,883   122,892   125,059   127,440   129,222   131,896   135,859   139,157   142,921   146,419
16000P                 50    10,400       -         -          50    10,400       300    10,400     1,950    12,475     3,400    15,467     9,300    25,629    16,050    34,593    19,950    39,660    29,200    49,622    40,804    58,666    45,672    64,491    55,500    72,538    72,205    85,279    82,260    92,754

16100C            103,939   103,939       -         -     103,939   103,939   103,886   103,899   103,886   104,032   104,298   104,511   105,429   105,987   107,876   108,767   110,642   111,746       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,400       -         -          50    10,400       350    10,400     2,100    13,127     3,600    16,093     9,700    26,373    16,600    35,378    20,600    40,471       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939       -         -     103,939   103,939   103,859   103,886   103,833   104,006   104,258   104,498   105,362   105,974   107,836   108,780   110,669   111,799   115,829   117,452   121,109   123,158   125,392   127,786   129,515   132,228   136,045   139,463   143,174   146,778
16200P                 50    10,400       -         -          50    10,400       400    10,400     2,250    13,778     3,800    16,731    10,150    27,158    17,200    36,189    21,300    41,296    31,000    51,338    42,453    60,275    47,534    66,180    57,469    74,187    74,214    86,835    84,228    94,257

16300C            103,939   103,939       -         -     103,939   103,939   103,819   103,873   103,766   103,979   104,192   104,471   105,309   105,961   107,796   108,780   110,682   111,853       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,400       -         -          50    10,400       450    10,560     2,400    14,457     4,050    17,449    10,550    27,916    17,850    37,027    22,050    42,147       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939       -         -     103,939   103,939   103,793   103,859   103,700   103,939   104,139   104,444   105,229   105,934   107,743   108,794   110,695   111,892   115,976   117,651   121,296   123,397   125,685   128,105   129,768   132,547   136,192   139,743   143,387   147,124
16400P                 50    10,400       -         -          50    10,400       500    11,278     2,600    15,188     4,300    18,167    11,000    28,701    18,450    37,838    22,800    42,998    32,900    53,067    44,169    61,898    49,462    67,869    59,437    75,836    76,222    88,391    86,184    95,760

16500C            103,939   103,939       -         -     103,939   103,939   103,753   103,846   103,620   103,912   104,072   104,418   105,149   105,907   107,690   108,794   110,695   111,932       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,400       -         -          50    10,400       600    12,182     2,850    15,999     4,550    18,886    11,450    29,486    19,100    38,676    23,550    43,850       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939       -         -     103,939   103,939   103,713   103,819   103,540   103,873   103,992   104,391   105,043   105,868   107,610   108,780   110,682   111,972   116,082   117,824   121,468   123,623   125,951   128,411   129,994   132,840   136,285   139,995   143,546   147,430
16600P                 50    10,400       -         -          50    10,400       650    12,927     2,950    16,651     4,800    19,604    11,950    30,324    19,800    39,527    24,350    44,714    34,850    54,796    45,924    63,534    51,404    69,559    61,446    77,472    78,243    89,921    88,152    97,236

16700C            103,939   103,939   103,939   103,939   103,939   103,939   103,646   103,793   103,434   103,833   103,899   104,351   104,937   105,841   107,530   108,767   110,656   111,999       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,400        50    10,400        50    10,400       700    13,699     3,150    17,423     5,100    20,388    12,450    31,148    20,500    40,392    25,150    45,579       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939   103,939   103,939   103,939   103,939   103,593   103,766   103,327   103,779   103,793   104,311   104,817   105,801   107,437   108,754   110,629   112,025   116,135   117,984   121,588   123,823   126,177   128,690   130,153   133,106   136,338   140,235   143,679   147,723
16800P                 50    10,400        50    10,546        50    10,786       750    14,483     3,350    18,221     5,400    21,186    12,950    31,973    21,200    41,256    25,950    46,443    36,950    56,538    47,707    65,156    53,359    71,234    63,441    79,081    80,252    91,450    90,107    98,699

16900C            103,939   103,939   103,939   103,939   103,939   103,939   103,540   103,753   103,208   103,726   103,673   104,258   104,684   105,748   107,331   108,727   110,576   112,039       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,400        50    11,344        50    11,571       850    15,441     3,600    19,058     5,750    22,038    13,500    32,837    21,950    42,134    26,800    47,321       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939   103,939   103,939   103,939   103,939   103,460   103,713   103,061   103,660   103,553   104,205   104,538   105,695   107,211   108,700   110,523   112,052   116,162   118,104   121,668   124,009   126,350   128,956   130,286   133,345   136,338   140,434   143,759   148,002
17000P                 50    10,400        50    12,209        50    12,408       950    16,385     3,850    19,923     6,050    22,836    14,050    33,715    22,700    43,012    27,650    48,199    38,915    58,280    49,502    66,792    55,341    72,897    65,475    80,704    82,273    92,953    92,049   100,149

17100C            103,939   103,939   103,939   103,939   103,939   103,939   103,354   103,673   102,915   103,593   103,407   104,152   104,391   105,628   107,078   108,661   110,456   112,065       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    11,012        50    13,127        50    13,313     1,050    17,356     4,100    20,787     6,400    23,687    14,600    34,580    23,450    43,890    28,550    49,090       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939   103,939   103,939   103,939   103,939   103,247   103,620   102,755   103,527   103,247   104,085   104,218   105,562   106,932   108,621   110,376   112,065   116,135   118,210   121,721   124,168   126,483   129,182   130,366   133,571   136,285   140,620   143,799   148,255
17200P                 50    12,156        50    14,124        50    14,284     1,150    18,354     4,350    21,665     6,750    24,538    15,200    35,471    24,250    44,794    29,450    49,968    40,777    60,036    51,338    68,415    57,349    74,559    67,510    82,300    84,282    94,443    93,991   101,585

17300C            103,939   103,939   103,939   103,939   103,939   103,939   103,141   103,580   102,569   103,447   103,075   104,006   104,019   105,495   106,772   108,567   110,283   112,065       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    13,379        50    15,175        50    15,321     1,250    19,364     4,650    22,596     7,150    25,456    15,800    36,375    25,050    45,685    30,350    50,859       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,939   103,939   103,939   103,939   103,939   103,939   102,981   103,513   102,370   103,367   102,888   103,926   103,819   105,402   106,599   108,514   110,177   112,052   116,055   118,290   121,721   124,301   126,576   129,395   130,393   133,758   136,192   140,780   143,786   148,481
17400P                 50    14,709        50    16,305        50    16,412     1,400    20,468     4,950    23,541     7,550    26,360    16,450    37,306    25,900    46,603    31,300    51,763    42,666    61,791    53,186    70,051    59,384    76,222    69,545    83,883    86,290    95,919    95,919   102,995

17500C            103,939   103,939   103,939   103,939   103,939   103,939   102,848   103,474   102,130   103,261   102,662   103,833   103,593   105,309   106,413   108,448   110,057   112,025       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    16,119        50    17,516        50    17,595     1,500    21,519     5,300    24,525     8,000    27,331    17,100    38,224    26,750    47,520    32,300    52,668       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,939   103,939   103,939   103,939   103,779   103,899   102,662   103,394   101,878   103,154   102,449   103,753   103,354   105,216   106,200   108,368   109,911   111,999   115,909   118,343   121,681   124,421   126,616   129,581   130,379   133,931   136,045   140,913   143,733   148,680
17600P                 50    17,609        50    18,792        50    18,846     1,650    22,676     5,650    25,522     8,400    28,235    17,800    39,181    27,650    48,451    33,250    53,559    44,634    63,560    55,088    71,673    61,432    77,871    71,593    85,465    88,298    97,382    97,848   104,391

17700C            103,939   103,939   103,939   103,939   103,766   103,899   102,476   103,327   101,612   103,048   102,183   103,633   103,101   105,109   105,974   108,288   109,764   111,959       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    19,191        50    20,149        50    20,162     1,800    23,833     6,000    26,533     8,900    29,246    18,450    40,112    28,550    49,382    34,300    54,476       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,939   103,939   103,939   103,939   103,753   103,899   102,223   103,234   101,319   102,915   101,931   103,527   102,809   104,990   105,721   108,208   109,592   111,919   115,723   118,356   121,588   124,514   126,602   129,728   130,300   134,077   135,846   141,019   143,640   148,853
17800P                 50    20,854        50    21,572        50    21,559     2,000    25,070     6,400    27,570     9,350    30,217    19,200    41,097    29,450    50,300    35,300    55,381    46,616    65,316    56,990    73,296    63,494    79,507    73,655    87,021    90,280    98,819    99,763   105,774

17900C            103,939   103,939   103,939   103,939   103,740   103,899   101,997   103,154   101,000   102,782   101,612   103,394   102,516   104,870   105,469   108,102   109,405   111,879       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    22,583        50    23,088        50    23,035     2,200    26,320     6,800    28,634     9,900    31,268    19,950    42,067    30,400    51,244    36,400    56,312       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,939   103,939   103,939   103,939   103,726   103,899   101,665   103,035   100,654   102,649   101,306   103,261   102,197   104,737   105,176   107,996   109,206   111,813   115,470   118,343   121,442   124,567   126,536   129,861   130,180   134,197   135,580   141,086   143,493   149,013
18000P                 50    24,378        50    24,658        50    24,578     2,400    27,584     7,200    29,712    10,400    32,279    20,700    43,052    31,400    52,202    37,450    57,216    48,638    67,071    58,932    74,918    65,569    81,116    75,716    88,564    92,262   100,242   101,665   107,144

18100C            103,939   103,939   103,939   103,939   103,513   103,846   101,359   102,928   100,282   102,489   100,960   103,128   101,838   104,591   104,870   107,876   108,980   111,746       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    26,227        50    26,307        50    26,187     2,600    28,874     7,650    30,802    10,950    33,329    21,500    44,049    32,400    53,146    38,516    58,147       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   103,939   103,939   103,474   103,846   100,986   102,795    99,883   102,330   100,574   102,968   101,479   104,431   104,551   107,756   108,740   111,666   115,151   118,303   121,242   124,607   126,416   129,967   129,994   134,276   135,274   141,139   143,294   149,132
18200P                 50    28,116        50    28,009        50    27,863     2,850    30,217     8,100    31,920    11,550    34,420    22,300    45,060    33,400    54,104    39,461    59,065    50,686    68,827    60,874    76,528    67,657    82,726    77,778    90,094    94,243   101,638   103,540   108,488

18300C            103,939   103,939   103,939   103,939   103,420   103,846   100,601   102,662    99,430   102,144   100,175   102,795   101,080   104,272   104,205   107,623   108,488   111,587       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    30,044        50    29,778       100    29,805     3,150    31,587     8,900    33,117    12,150    35,511    23,150    46,071    34,450    55,062    40,458    59,996       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   103,939   103,939   103,154   103,793   100,175   102,516    98,938   101,944    99,736   102,609   100,667   104,099   103,833   107,477   108,208   111,493   114,765   118,237   120,990   124,621   126,243   130,034   129,754   134,330   134,901   141,166   143,041   149,239
18400P                 50    31,999        50    31,600       150    31,680     3,400    32,957     9,400    34,274    12,800    36,628    24,000    47,095    35,550    56,032    41,456    60,927    52,761    70,569    62,855    78,137    69,758    84,322    79,839    91,610    96,198   103,021   105,415   109,818

18500C            103,939   103,939   103,301   103,873   103,088   103,793    99,696   102,356    98,420   101,731    99,271   102,423   100,215   103,912   103,447   107,317   107,902   111,387       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    33,968        50    33,462       200    33,529     3,700    34,367     9,900    35,431    13,450    37,758    24,900    48,132    36,650    57,003    42,453    61,845       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   103,221   103,873   102,769   103,740    99,124   102,157    97,861   101,505    98,765   102,210    99,736   103,700   103,021   107,144   107,583   111,281   114,300   118,117   120,670   124,594   126,004   130,074   129,462   134,369   134,476   141,152   142,735   149,319
18600P                 50    35,936        50    35,364       250    35,378     4,000    35,803    10,450    36,614    14,150    38,902    25,850    49,196    37,800    57,974    43,477    62,776    54,875    72,312    64,864    79,733    71,873    85,904    81,901    93,100    98,140   104,378   107,264   111,121

18700C            103,939   103,939   103,114   103,873   102,436   103,700    98,526   101,957    97,262   101,266    98,207   101,984    99,244   103,487   102,582   106,971   107,251   111,148       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    37,931        50    37,306       300    37,226     4,300    37,240    11,050    37,811    14,900    40,086    26,000    50,034    38,929    58,958    44,501    63,707       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939   103,008   103,873   102,050   103,646    97,861   101,731    96,611   101,000    97,635   101,745    98,699   103,261   102,117   106,772   106,878   111,015   113,768   117,971   120,285   124,541   125,698   130,087   129,103   134,369   133,984   141,113   142,376   149,372
18800P                 50    39,926        50    39,248       350    39,102     4,650    38,729    11,350    39,022    15,650    41,269    26,950    51,098    39,953    59,929    45,539    64,638    57,017    74,041    66,885    81,316    73,974    87,460    83,949    94,576   100,055   105,708   109,099   112,411

18900C            103,939   103,939   102,343   103,819   101,239   103,500    97,143   101,492    95,932   100,734    97,010   101,492    98,140   103,021   101,625   106,572   106,493   110,882       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    41,921        50    41,230       400    40,990     5,000    40,219    12,100    40,272    16,650    42,560    27,950    52,175    40,977    60,914    46,589    65,569       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,939   103,939   102,117   103,819   100,960   103,487    96,345   101,239    95,188   100,428    96,358   101,226    97,542   102,769   101,106   106,360   106,094   110,722   113,156   117,798   119,846   124,461   125,339   130,074   128,677   134,330   133,438   141,059   141,977   149,398
19000P                 50    43,916       100    43,198       500    42,905     5,400    41,735    12,700    41,522    17,200    43,663    28,950    53,266    42,014    61,898    47,653    66,486    59,198    75,756    68,907    82,898    76,089    89,003    85,997    96,026   101,957   107,025   110,908   113,675

19100C            103,939   103,939   101,372   103,753   100,228   103,380    95,507   100,960    94,390   100,122    95,666   100,933    96,917   102,503   100,561   106,134   105,655   110,562       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    45,911       150    45,166       550    44,821     5,800    43,264    13,350    42,799    18,000    44,874    30,000    54,357    42,919    62,842    48,744    67,417       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,939   103,939   101,000   103,753   102,024   103,779    94,576   100,654    93,565    99,789    94,922   100,627    96,252   102,223    99,976   105,894   105,203   110,376   112,451   117,572   119,327   124,341   124,900   130,020   128,198   134,276   132,827   140,953   141,512   149,398
19200P                 50    47,906       200    47,135       700    46,722     6,300    44,821    14,100    44,076    18,750    46,057    31,050    55,461    43,929    63,813    49,835    68,348    61,379    77,445    70,955    84,455    78,190    90,533    88,032    97,462   103,846   108,315   112,704   114,925

19300C            103,939   103,939   100,095   103,686    98,366   103,128    93,552   100,321    92,661    99,430    94,124   100,295    95,547   101,917    99,377   105,641   104,724   110,190       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    49,901       250    49,103       800    48,651     6,850    46,377    14,850    45,379    19,650    47,321    32,200    56,578    44,927    64,784    51,125    69,306       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,939   103,939    99,071   103,620    97,209   102,968    92,435    99,949    91,716    99,058    93,299    99,962    94,815   101,612    98,739   105,375   104,218   109,991   111,680   117,319   118,755   124,195   124,408   129,941   127,653   134,183   132,162   140,833   140,993   149,372
19400P                 50    51,896       300    51,072       950    50,566     7,450    47,933    15,650    46,683    20,400    48,531    33,350    57,682    45,951    65,768    52,229    70,224    63,600    79,135    73,003    86,011    80,305    92,036    90,054    98,872   105,708   109,592   114,473   116,148

19500C             99,350   103,939    97,568   103,500    95,946   102,809    91,224    99,550    90,706    98,646    92,408    99,590    94,044   101,279    98,074   105,096   103,686   109,778       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    53,891       350    53,053     1,150    52,468     8,050    49,489    16,550    47,986    21,350    49,808    34,500    58,799    47,082    66,766    53,346    71,141       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             94,350   103,939    95,959   103,380    94,416   102,596    89,961    99,138    89,628    98,220    91,477    99,204    93,233   100,933    97,382   104,804   103,114   109,565   110,815   117,013   118,090   124,009   123,836   129,821   127,028   134,050   131,430   140,674   140,421   149,305
19600P                 50    55,886       450    55,008     1,350    54,370     8,700    51,058    17,450    49,303    22,550    51,165    35,700    59,929    48,292    67,776    54,516    72,072    65,821    80,810    75,078    87,540    82,406    93,512    92,062   100,255   107,530   110,828   116,215   117,359

19700C             89,350   103,939    91,700   103,247    92,607   102,343    88,564    98,672    88,498    97,768    90,493    98,805    92,381   100,561    96,651   104,484   102,529   109,326       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    57,881       600    56,937     1,550    56,272     9,400    52,628    18,450    50,619    23,600    52,468    36,950    61,060    49,409    68,761    55,660    72,977       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             84,350   103,939    86,850   103,061    88,750   102,024    87,061    98,167    87,301    97,289    89,455    98,366    91,490   100,175    95,879   104,165   101,917   109,073   109,871   116,667   117,385   123,823   123,211   129,675   126,350   133,904   130,632   140,487   139,796   149,226
19800P                 50    59,876       750    58,879     1,850    58,147    10,150    54,197    19,450    51,949    24,700    53,785    38,250    62,190    50,646    69,758    56,791    73,894    67,989    82,460    76,701    89,083    84,534    94,975    94,057   101,612   109,339   112,052   117,931   118,542

19900C             79,350   103,939    82,050   102,809    84,100   101,665    85,505    97,648    86,037    96,784    88,351    97,914    90,559    99,776    95,095   103,819   101,279   108,807       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    61,871       900    60,807     2,150    60,022    10,950    55,766    20,500    53,266    25,750    55,101    39,600    63,334    51,830    70,756    57,934    74,799       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             74,400   103,873    77,250   102,569    79,350   101,385    83,816    97,076    85,053    96,664    87,221    97,435    89,588    99,364    94,257   103,474   100,614   108,541   108,820   116,295   116,561   123,557   122,493   129,488   125,605   133,704   129,768   140,275   139,104   149,119
20000P                 50    63,866     1,150    62,709     2,500    61,871    11,850    57,296    21,600    54,596    26,900    56,431    40,950    64,465    53,053    71,753    59,105    75,703    70,210    84,082    78,829    90,599    86,596    96,411    96,039   102,955   111,121   113,249   119,620   119,713

20200C             64,450   103,806    67,850   101,824    70,200   100,468    80,132    95,799    81,874    95,081    84,760    96,411    87,500    98,459    92,501   102,702    99,191   107,956       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                100    67,830     1,650    66,500     3,400    65,502    13,750    60,368    24,000    57,229    29,500    59,145    43,800    66,752    55,567    73,721    61,459    77,485       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             54,900   103,208    58,700   100,774    61,350    99,244    76,036    94,336    78,869    94,190    82,074    95,267    85,253    97,475    90,599   101,878    97,648   107,304   106,453   115,390   114,659   122,931   120,843   129,023   123,902   133,226   127,866   139,743   137,548   148,813
20400P                250    71,766     2,450    70,170     4,600    69,013    15,900    63,387    26,550    59,850    32,250    61,858    46,800    69,027    58,081    75,677    63,826    79,268    74,706    87,287    83,111    93,565    90,706    99,204    99,909   105,562   114,579   115,563   122,905   121,961

20600C             45,100   102,942    49,100   100,228    52,850    97,648    68,500    92,980    75,357    92,674    79,174    94,323    82,726    96,624    88,484   101,066    95,959   106,639       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                550    75,637     3,650    73,682     6,150    72,378    18,350    66,313    29,350    62,443    35,300    64,584    50,050    71,314    60,714    77,605    66,260    81,010       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             35,650   102,210    41,000    97,901    44,850    95,533    61,100    91,171    71,620    91,065    75,996    92,767    80,092    95,361    86,263   100,082    94,137   105,881   103,700   114,286   112,411   122,133   118,888   128,398   121,921   132,614   125,751   139,104   135,819   148,401
20800P              1,200    79,361     5,250    77,033     8,150    75,570    21,100    69,133    32,500    65,342    38,600    67,298    53,186    73,549    63,334    79,507    68,667    82,726    79,214    90,373    87,354    96,425    94,749   101,891   103,686   108,062   117,864   117,718   126,030   124,049

21000C             26,900   100,548    32,950    95,494    37,500    92,780    54,500    88,950    66,800    89,269    72,604    91,264    77,273    94,057    83,909    99,018    92,222   105,043       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              2,500    82,832     7,500    80,119    10,600    78,589    24,150    71,873    36,050    68,388    42,100    69,997    56,072    75,770    65,981    81,382    71,115    84,415       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             19,350    97,289    25,950    91,876    30,750    89,455    48,400    86,436    60,850    87,301    69,080    89,588    74,293    92,674    81,449    97,874    90,187   104,152   100,561   113,010   109,858   121,163   116,641   127,626   119,646   131,856   123,424   138,333   133,891   147,882
21200P              4,650    85,971    10,400    82,952    13,800    81,302    27,900    74,333    40,350    71,314    45,950    72,644    59,131    77,924    68,681    83,191    73,455    86,104    83,683    93,326    91,517    99,164    98,686   104,458   107,331   110,443   120,963   119,753   128,983   126,044

21400C             12,650    92,900    20,100    87,979    24,500    86,529    42,550    83,750    55,150    85,186    64,650    87,766    71,181    91,184    78,908    96,664    88,046   103,194       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              8,250    88,524    14,350    85,372    17,800    83,696    32,100    76,634    44,500    74,214    50,150    75,224    62,177    80,052    71,354    84,960    75,916    87,713       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              7,700    88,218    14,950    86,051    19,350    84,588    37,000    80,837    49,800    82,925    58,750    85,891    68,016    89,602    76,408    95,374    85,718   102,170    97,076   111,520   106,958   120,032   114,114   126,709   117,159   130,965   120,870   137,455   131,749   147,257
21600P             13,150    93,964    19,200    87,420    22,500    85,811    36,750    78,762    48,800    77,073    54,600    77,738    65,303    82,100    74,067    86,636    78,323    89,282    88,059    96,132    95,573   101,758   102,476   106,905   110,802   112,664   123,876   121,668   131,763   127,932

21800C              4,450    85,532    10,750    83,736    14,950    82,353    32,350    77,592    44,750    80,504    53,250    83,869    63,950    87,926    73,522    94,017    83,430   101,080       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             19,800    98,420    25,050    89,908    28,300    87,487    41,900    80,691    53,750    79,760    59,264    80,159    68,428    84,029    76,661    88,351    80,731    90,799       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,450    82,340     7,650    80,983    11,550    79,720    28,000    74,785    39,950    77,951    48,400    81,688    58,950    86,144    70,995    92,621    81,010    99,936    93,246   109,844   103,766   118,742   111,294   125,631   114,446   129,941   118,117   136,444   129,409   146,526
22000P             27,850   101,013    31,850    93,831    34,500    91,078    47,450    83,391    59,050    82,313    62,922    82,499    71,500    85,918    79,268    89,894    83,071    92,288    92,275    98,765    99,457   104,205   106,107   109,193   114,087   114,752   126,589   123,463   134,356   129,701

22200C              1,150    78,869     5,300    77,924     8,550    76,927    24,100    72,431    35,700    75,264    43,950    79,401    54,450    84,282    68,069    91,131    78,509    98,725       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             36,500   102,809    39,600    96,651    41,600    94,270    53,550    86,223    64,278    84,641    66,619    84,654    74,533    87,647    81,808    91,410    85,386    93,698       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                500    75,131     3,550    74,639     6,350    73,815    20,550    69,944    31,800    72,471    39,750    77,007    50,350    82,353    64,650    89,602    75,943    97,462    89,136   107,969   100,308   117,279   108,248   124,421   111,480   128,797   115,178   135,327   126,882   145,688
22400P             45,800   103,740    47,700    99,018    49,400    96,744    60,400    88,617    68,308    86,769    70,237    86,662    77,472    89,349    84,268    92,847    87,633    95,055    96,292   101,213   103,141   106,479   109,525   111,347   117,159   116,707   129,089   125,139   136,777   131,377

22600C                200    71,261     2,300    71,141     4,650    70,503    17,600    67,284    28,400    69,598    36,050    74,533    46,100    80,332    60,600    88,006    73,362    96,145       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             55,850   103,673    56,550   100,481    57,650    98,712    67,900    90,599    72,192    88,790    73,735    88,484    80,278    90,878    86,636    94,203    89,814    96,345       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                100    67,311     1,500    67,470     3,350    67,045    15,000    64,505    25,300    66,686    32,650    72,006    42,350    78,243    56,250    86,303    70,556    94,749    84,787   105,921    96,611   115,656   104,950   123,064   108,315   127,507   112,025   134,090   124,168   144,743
22800P             65,750   103,806    65,350   101,997    66,350   100,202    74,160    92,661    75,796    90,426    76,993    90,027    82,992    92,368    88,830    95,387    91,916    97,582   100,042   103,474   106,599   108,607   112,730   113,342   120,005   118,529   131,364   126,695   138,985   132,933

23000C                 50    63,347       950    63,707     2,350    63,467    12,750    61,645    22,450    63,720    29,500    69,426    38,850    76,102    52,400    84,574    67,700    93,405       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             75,700   103,873    74,750   102,769    75,550   101,133    78,523    94,430    79,254    92,115    80,132    91,663    85,558    93,765    90,972    96,597    93,898    98,699       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    59,357       550    59,876     1,650    59,770    10,750    58,732    19,850    60,741    26,600    66,819    35,600    73,921    49,000    82,832    63,900    91,956    80,278   103,686    92,687   113,887   101,439   121,562   104,937   126,097   108,714   132,734   121,282   143,693
23200P             85,650   103,939    84,400   103,221    84,800   101,984    82,499    95,959    82,486    93,645    83,085    93,153    88,006    95,068    93,006    97,728    95,853    99,856   103,474   105,522   109,778   110,549   115,670   115,178   122,612   120,218   133,412   128,118   140,993   134,383

23400C                 50    55,367       350    55,966     1,100    56,032     9,050    55,753    17,500    57,748    23,850    64,145    32,500    71,673    45,800    81,050    60,150    90,440       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             95,650   103,939    94,150   103,553    93,392   102,622    86,117    97,316    85,479    95,055    85,851    94,523    90,293    96,278    94,922    98,805    97,661   100,907       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    51,377       200    52,042       800    52,229     7,550    52,774    15,400    54,769    21,400    61,485    29,700    69,412    42,700    79,214    56,600    88,883    75,663   101,306    88,644   111,972    97,794   119,939   101,385   124,554   105,256   131,271   118,237   142,536
23600P            103,939   103,939    98,686   103,673    96,651   103,021    89,296    98,446    88,218    96,305    88,405    95,773    92,421    97,395    96,717    99,816    99,390   101,904   106,586   107,370   112,664   112,318   118,356   116,867   124,980   121,761   135,234   129,435   142,802   135,726

23800C                 50    47,387       100    48,119       550    48,438     6,250    49,768    13,450    51,790    19,100    58,799    27,100    67,125    39,000    77,166    52,400    87,141       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,939   103,939   101,013   103,806    99,311   103,367    92,115    99,457    90,692    97,422    90,759    96,917    94,376    98,420    98,380   100,747   101,000   102,822       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    43,397        50    44,182       350    44,648     5,200    46,776    11,750    48,864    17,000    56,112    24,600    64,797    36,450    75,304    49,100    85,465    68,050    98,592    84,202   109,844    94,137   118,237    97,661   122,878   101,638   129,701   115,018   141,272
24000P            103,939   103,939   102,396   103,873   100,893   103,540    94,483   100,282    92,940    98,420    92,887    97,941    96,185    99,364    99,922   101,612   102,516   103,700   109,459   109,126   115,350   114,007   120,870   118,503   127,094   123,184   136,803   130,619   144,398   136,976

24200C                 50    39,434        50    40,312       250    40,937     4,300    43,823    10,200    45,978    15,100    53,439    22,450    62,523    33,850    73,376    46,200    83,816       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,939   103,939   102,769   103,873   102,237   103,713    96,518   101,000    94,882    99,297    94,802    98,872    97,821   100,228   101,332   102,410   103,899   104,511       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    35,511        50    36,575       150    37,240     3,500    40,897     8,850    43,158    13,400    50,819    20,350    60,182    31,350    71,407    43,400    82,127    61,050    95,799    79,500   107,597    90,147   116,348    93,791   121,096    97,914   128,012   111,666   139,916
24400P            103,939   103,939   103,939   103,939   102,809   103,766    98,193   101,585    96,597   100,055    96,518    99,696    99,297   101,013   102,609   103,141   105,189   105,256   111,919   110,642   117,678   115,483   123,038   119,912   128,943   124,461   138,147   131,696   145,781   138,107

24600C                 50    31,680        50    33,010       100    33,675     2,900    38,064     7,650    40,418    11,800    48,172    18,450    57,881    29,400    69,585    40,700    80,398       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,939   103,939   103,939   103,939   103,274   103,833    99,550   102,064    98,100   100,734    98,021   100,428   100,587   101,705   103,766   103,806   106,360   105,961       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    28,009        50    29,685        50    30,084     2,400    35,324     6,600    37,905    10,400    45,592    16,750    55,620    27,150    67,590    38,500    78,762    54,550    92,847    72,600   105,203    86,011   114,326    89,828   119,194    94,070   126,230   108,168   138,453
24800P            103,939   103,939   103,939   103,939   103,633   103,886   100,641   102,449    99,364   101,319    99,324   101,080   101,745   102,330   104,790   104,418   107,424   106,599   113,981   111,946   119,673   116,787   124,926   121,189   130,512   125,605   139,251   132,640   146,938   139,118

25000C                 50    24,551        50    26,600        50    27,038     1,950    32,651     5,650    35,577     9,150    43,092    14,950    53,213    24,850    65,489    36,200    77,046       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,939   103,939   103,939   103,939   103,686   103,886   101,505   102,769   100,454   101,838   100,481   101,651   102,729   102,875   105,695   104,963   108,368   107,184       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    21,359        50    23,793        50    24,259     1,600    30,097     4,950    33,383     8,100    40,711    13,500    50,965    22,850    63,454    33,750    75,224    48,550    89,761    66,100   102,662    80,600   112,185    84,700   117,173    88,200   124,328   104,591   136,896
25200P            103,939   103,939   103,939   103,939   103,939   103,939   102,210   103,048   101,346   102,263   101,412   102,144   103,580   103,367   106,466   105,442   109,206   107,716   115,670   113,050   121,349   117,931   126,509   122,306   131,842   126,616   140,115   133,478   147,882   140,035

25400C                 50    18,460        50    21,266        50    21,758     1,300    27,650     4,300    31,241     7,200    38,476    12,300    48,864    20,950    61,392    31,400    73,376       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,939   103,939   103,939   103,939   103,939   103,939   102,715   103,247   102,050   102,609   102,210   102,569   104,285   103,793   107,131   105,881   109,924   108,195       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    15,880        50    18,992        50    19,511     1,050    25,296     3,700    29,153     6,350    36,242    10,800    46,417    19,150    59,318    29,200    71,514    43,000    86,516    60,000   100,002    74,350   109,924    78,600   115,045    82,350   122,346   100,850   135,234
25600P            103,939   103,939   103,939   103,939   103,939   103,939   103,101   103,420   102,649   102,915   102,875   102,928   104,857   104,152   107,690   106,253   110,549   108,621   116,946   113,981   122,679   118,902   127,826   123,291   132,880   127,493   140,740   134,197   148,614   140,847

25800C                 50    13,619        50    16,970        50    17,502       800    22,955     3,150    27,118     5,600    34,101     9,600    44,169    17,500    57,269    27,100    69,638       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,939   103,939   103,939   103,939   103,939   103,939   103,380   103,540   103,101   103,168   103,380   103,234   105,309   104,458   108,129   106,586   111,068   108,993       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    15,720       650    20,881     2,650    25,123     4,700    31,640     8,500    41,934    15,950    55,208    25,100    67,736    37,900    83,151    54,300    97,209    68,450   107,557    72,750   112,810    76,750   120,258    94,850   133,478
26000P                -         -         -         -     103,939   103,939   103,580   103,633   103,474   103,380   103,806   103,487   105,668   104,724   108,488   106,865   111,493   109,326   117,851   114,712   123,690   119,713   128,850   124,128   133,678   128,251   141,126   134,808   149,132   141,551

26200C                -         -         -         -          50    14,151       500    18,832     2,200    23,181     4,200    29,818     7,500    39,740    14,500    53,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     103,939   103,939   103,740   103,726   103,726   103,540   104,125   103,700   105,921   104,937   108,740   107,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    12,754       400    17,010     1,850    21,386     3,600    27,743     6,600    37,599    13,200    51,151    21,500    63,933    33,200    79,680    48,950    94,297       -         -      67,250   110,483    71,450   118,090    89,100   131,643
26400P                -         -         -         -     103,939   103,939   103,833   103,779   103,926   103,686   104,351   103,873   106,094   105,109   108,913   107,291   112,052   109,844   118,396   115,271   124,368   120,378       -         -     134,210   128,877   141,299   135,300   149,438   142,150

26600C                -         -         -         -          50    11,517       350    15,507     1,550    19,684     3,000    25,589     5,800    35,524    11,950    49,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     103,939   103,939   103,899   103,833   104,059   103,793   104,511   104,006   106,187   105,229   109,006   107,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,440       250    13,699     1,250    17,955     2,550    23,687     5,050    33,449    10,800    47,108    18,250    60,089    28,950    76,115    44,000    91,291       -         -      62,000   108,062    66,400   115,843    83,600   129,714
26800P                -         -         -         -     103,939   103,939   103,939   103,859   104,152   103,873   104,617   104,125   106,213   105,336   109,033   107,557   112,291   110,203   118,569   115,656   124,740   120,883       -         -     134,489   129,382   141,246   135,673   149,531   142,655

27000C                -         -         -         -          50    10,400       200    12,275     1,050    16,452     2,150    21,865     4,450    31,574     9,750    45,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     103,939   103,939   103,952   103,886   104,205   103,926   104,684   104,205   106,200   105,402   108,993   107,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,400       150    10,852       850    14,949     1,850    20,269     3,850    29,605     8,800    43,225    15,400    56,245    25,100    72,471    39,400    88,192       -         -      57,050   105,548    61,600   113,502    78,300   127,693
27200P                -         -         -         -     103,939   103,939   103,979   103,912   104,232   103,979   104,697   104,258   106,147   105,442   108,913   107,690   112,238   110,416   118,436   115,896   124,807   121,229       -         -     134,529   129,768   140,993   135,952   149,425   143,054

27600C                -         -         -         -         -         -         -         -         -         -         -         -       2,900    26,028       -         -      12,950    52,481    21,650    68,787    35,200    85,026       -         -      52,450   102,981    57,000   111,081       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -     105,934   105,455       -         -     111,959   110,483   118,024   115,962   124,607   121,455       -         -     134,343   130,034   140,527   136,125       -         -  

28000C                -         -         -         -          50    10,400        50    10,400       400    10,400       950    14,563     2,150    22,703     5,650    35,750    10,750    48,704    18,550    65,063    31,250    81,741       -         -      48,050   100,308    52,700   108,594       -         -  
28000P                -         -         -         -     103,939   103,939   103,966   103,939   104,192   104,059   104,577   104,351   105,655   105,389   108,182   107,623   111,480   110,443   117,359   115,909   124,155   121,535       -         -     133,944   130,193   139,889   136,205       -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    19,564       -         -       8,900    45,060    15,750    61,286    27,700    78,456       -         -      43,950    97,582    48,600   106,040       -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -     105,336   105,282       -         -     110,882   110,296   116,494   115,723   123,477   121,495       -         -     133,345   130,233   139,064   136,178       -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    16,718       -         -       7,300    41,496    13,300    57,549    24,400    75,078       -         -      40,100    94,789    44,750   103,420       -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -     105,043   105,149       -         -     110,177   110,070   115,483   115,417   122,599   121,349       -         -     132,574   130,193   138,093   136,072       -         -  

29000C                -         -         -         -          50    10,400        50    10,400       150    10,400       350    10,400       -         -       3,100    27,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     103,939   103,939   103,939   103,939   104,072   104,045   104,272   104,272       -         -     106,905   107,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -         800    14,364       -         -       5,950    38,051    11,150    53,825    21,450    71,713       -         -      36,500    91,942    41,100   100,747       -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -     104,790   105,016       -         -     109,445   109,778   114,380   115,031   121,575   121,083       -         -     131,630   130,047   136,963   135,872       -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -         550    12,089       -         -       4,800    34,739     9,300    50,180    18,750    68,322       -         -      33,150    89,056    37,700    98,034       -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -     104,564   104,857       -         -     108,700   109,432   113,236   114,552   120,418   120,724       -         -     130,566   129,808   135,726   135,580       -         -  

30000C                -         -         -         -          50    10,400        50    10,400        50    10,400       150    10,400       400    10,400     1,600    20,362     3,850    31,587     7,650    46,523    16,300    64,904       -         -      30,050    86,144    34,500    95,267       -         -  
30000P                -         -         -         -     103,939   103,939   103,939   103,939   103,992   104,006   104,112   104,165   104,418   104,737   105,721   106,479   107,996   109,060   112,052   114,007   119,154   120,271       -         -     129,369   129,475   134,383   135,221       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         250    10,400       -         -       3,050    28,568       -         -      14,100    61,485       -         -      27,150    83,191    31,500    92,461       -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     104,245   104,577       -         -     107,317   108,647       -         -     117,851   119,753       -         -     128,079   129,076   132,933   134,782       -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         150    10,400       -         -       2,400    25,735       -         -      12,150    58,121       -         -      24,450    80,199    28,700    89,628       -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     104,125   104,431       -         -     106,705   108,235       -         -     116,521   119,168       -         -     126,709   128,597   131,430   134,263       -         -  

31000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       -         -         750    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,072       -         -     104,857   105,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         100    10,400       -         -       1,850    22,995       -         -      10,400    54,769       -         -      21,950    77,193    26,050    86,742       -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     104,072   104,338       -         -     106,160   107,809       -         -     115,191   118,516       -         -     125,272   128,052   129,847   133,691       -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -       1,450    20,628       -         -       8,850    51,457       -         -      19,700    74,227    23,600    83,856       -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,218       -         -     105,721   107,424       -         -     113,887   117,824       -         -     123,836   127,453   128,225   133,039       -         -  

32000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       350    10,400     1,100    18,287       -         -       7,450    48,146       -         -      17,600    71,234    21,350    80,970       -         -  
32000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,205   104,391   105,203   105,322   107,025       -         -     112,611   117,066       -         -     122,360   126,802   126,616   132,361       -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         850    16,279       -         -       6,300    45,060       -         -      15,650    68,215    19,250    78,071       -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,205       -         -     105,030   106,679       -         -     111,467   116,335       -         -     120,870   126,084   124,993   131,616       -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         600    14,071       -         -       5,250    41,934       -         -      13,900    65,249    17,300    75,145       -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,710   106,267       -         -     110,376   115,550       -         -     119,420   125,339   123,370   130,818       -         -  

33000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       -         -         150    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,139   104,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         450    12,382       -         -       4,350    38,915       -         -      12,300    62,310    15,500    72,232       -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,524   105,974       -         -     109,379   114,752       -         -     118,010   124,554   121,774   129,980       -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         350    11,012       -         -       3,550    35,923       -         -      10,850    59,397    13,850    69,332       -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,405   105,721       -         -     108,448   113,941       -         -     116,654   123,743   120,232   129,116       -         -  

34000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       250    10,400       -         -       2,900    33,130       -         -       9,500    56,458    12,350    66,473       -         -  
34000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,405   104,272   105,455       -         -     107,676   113,169       -         -     115,311   122,892   118,755   128,225       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         150    10,400       -         -       2,350    30,457       -         -       8,300    53,585    10,950    63,587       -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,139   105,123       -         -     106,998   112,398       -         -     114,074   122,027   117,306   127,294       -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -       1,900    27,956       -         -       7,250    50,832     9,700    60,767       -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,910       -         -     106,426   111,680       -         -     112,930   121,176   115,962   126,363       -         -  

35000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,500    25,456       -         -       6,300    48,106     8,550    57,961       -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,883       -         -     105,921   110,935       -         -     111,853   120,298   114,685   125,405       -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,200    23,261       -         -       5,450    45,446     7,500    55,181       -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,617       -         -     105,522   110,296       -         -     110,868   119,434   113,475   124,421       -         -  

36000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       -         -         900    20,827       -         -       4,650    42,719       -         -         -         -  
36000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,604       -         -     105,136   109,552       -         -     109,911   118,516       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         700    18,846       -         -       4,000    40,232       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,870   108,953       -         -     109,126   117,665       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         550    17,103       -         -       3,400    37,732       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,671   108,434       -         -     108,368   116,800       -         -         -         -  

37000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         400    15,148       -         -       2,900    35,417       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,471   107,849       -         -     107,743   115,989       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230

2200C                 -         -         -         -      30,230    30,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2200P                 -         -         -         -          50     3,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      30,230    30,230       -         -      30,447    30,584       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     3,023       -         -         250     3,023       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      30,230    30,230       -         -      30,482    30,624       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,023       -         -         300     3,023       -         -         -         -         -         -         -         -         -         -  

2350C                 -         -         -         -      30,230    30,230       -         -      30,515    30,663       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     3,023       -         -         350     3,023       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      30,269    30,286       -         -      30,572    30,724       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     3,023       -         -         450     3,023       -         -         -         -         -         -         -         -         -         -  

2450C                 -         -         -         -      30,270    30,288       -         -      30,601    30,758       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     3,023       -         -         500     3,023       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      30,270    30,290       -         -      30,652    30,810       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,023       -         -         600     3,092       -         -         -         -         -         -         -         -         -         -  

2550C                 -         -         -         -      30,272    30,292       -         -      30,679    30,842       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     3,023       -         -         650     3,309       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      30,296    30,317       -         -      30,725    30,890       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     3,023       -         -         750     3,622       -         -         -         -         -         -         -         -         -         -  

2650C                 -         -         -         -      30,297    30,318       -         -      30,768    30,934       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,023       -         -         850     3,932       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      30,298    30,321       -         -      30,822    30,989       -         -      32,041    32,591    33,188    34,105    34,760    35,856       -         -  
2700P                 -         -         -         -          50     3,023       -         -       1,000     4,319       -         -       2,550     7,634     3,800    10,131     6,250    12,877       -         -  

2750C              30,230    30,230    30,230    30,230    30,317    30,339       -         -      30,858    31,027    31,312    31,693       -         -         -         -         -         -         -         -  
2750P                  50     3,023        50     3,023       100     3,023       -         -       1,100     4,627     1,450     6,011       -         -         -         -         -         -         -         -  

2800C              30,230    30,230    30,230    30,230    30,331    30,354       -         -      30,903    31,075    31,405    31,784    32,279    32,816    33,550    34,429    35,195    36,235       -         -  
2800P                  50     3,023        50     3,023       150     3,023       -         -       1,250     5,004     1,650     6,465     3,100     8,538     4,550    11,152     7,300    13,930       -         -  

2850C              30,230    30,230    30,230    30,230    30,333    30,355       -         -      30,945    31,118    31,493    31,869       -         -         -         -         -         -         -         -  
2850P                  50     3,023        50     3,023       200     3,023       -         -       1,400     5,379     1,850     6,909       -         -         -         -         -         -         -         -  

2900C              30,230    30,230    30,230    30,230    30,343    30,367       -         -      30,981    31,157    31,588    31,959    32,502    33,027    33,892    34,735    35,600    36,590    37,117    38,197
2900P                  50     3,023        50     3,023       250     3,023       -         -       1,550     5,753     2,100     7,400     3,700     9,457     5,350    12,168     8,400    14,965    11,250    17,093

2950C              30,230    30,230    30,250    30,250    30,351    30,377       -         -      31,020    31,201    31,675    32,043       -         -         -         -         -         -         -         -  
2950P                  50     3,023        50     3,023       350     3,023       -         -       1,750     6,181     2,350     7,881       -         -         -         -         -         -         -         -  

3000C              30,230    30,230    30,250    30,250    30,358    30,389       -         -      31,052    31,240    31,753    32,119    32,720    33,235    34,232    35,037    35,979    36,927    37,527    38,562
3000P                  50     3,023        50     3,023       400     3,176       -         -       1,950     6,607     2,600     8,355     4,400    10,419     6,300    13,224     9,600    15,999    12,650    18,105

3050C              30,230    30,230    30,250    30,252    30,358    30,393       -         -      31,078    31,273    31,833    32,199    32,816    33,328       -         -         -         -         -         -  
3050P                  50     3,023        50     3,023       450     3,495       -         -       2,150     7,029     2,900     8,865     4,750    10,891       -         -         -         -         -         -  

3100C              30,230    30,230    30,250    30,252    30,353    30,398       -         -      31,099    31,308    31,910    32,277    32,912    33,422    34,545    35,319    36,327    37,242    37,902    38,903
3100P                  50     3,023        50     3,023       550     3,898       -         -       2,400     7,495     3,250     9,404     5,150    11,384     7,350    14,284    10,900    17,026    13,992    19,105

3150C              30,230    30,230    30,246    30,252    30,341    30,398       -         -      31,112    31,336    31,970    32,342    32,997    33,510       -         -         -         -         -         -  
3150P                  50     3,023        50     3,023       650     4,305       -         -       2,650     7,957     3,550     9,897     5,550    11,872       -         -         -         -         -         -  

3200C              30,230    30,230    30,245    30,252    30,322    30,395       -         -      31,116    31,360    32,029    32,412    33,079    33,597    34,823    35,578    36,637    37,535    38,238    39,223
3200P                  50     3,374       100     3,606       750     4,720       -         -       2,900     8,417     3,950    10,449     6,000    12,378     8,500    15,341    12,300    18,042    15,208    20,089

3250C              30,230    30,230    30,229    30,246    30,297    30,390    30,511    30,636    31,111    31,380    32,074    32,471    33,150    33,676       -         -         -         -         -         -  
3250P                  50     3,773       150     4,172       850     5,147     1,200     5,942     3,200     8,912     4,350    10,991     6,450    12,877       -         -         -         -         -         -  

3300C              30,230    30,230    30,206    30,238    30,254    30,378    30,484    30,637    31,095    31,394    32,107    32,522    33,214    33,752    35,058    35,814    36,904    37,803    38,532    39,516
3300P                  50     4,220       200     4,722     1,000     5,625     1,400     6,471     3,500     9,403     4,750    11,523     6,950    13,389     9,750    16,390    13,768    19,044    16,440    21,055

3350C              30,230    30,230    30,177    30,228    30,200    30,361    30,445    30,633    31,066    31,403    32,126    32,570    33,265    33,821       -         -         -         -         -         -  
3350P                  50     4,718       250     5,280     1,150     6,112     1,600     6,991     3,850     9,921     5,200    12,072     7,450    13,894       -         -         -         -         -         -  

3400C              30,230    30,230    30,140    30,214    30,121    30,334    30,383    30,621    31,022    31,406    32,131    32,608    33,307    33,885    35,243    36,021    37,125    38,044    38,781    39,785
3400P                  50     5,273       300     5,853     1,350     6,638     1,850     7,563     4,200    10,436     5,650    12,613     8,000    14,410    11,100    17,429    14,994    20,028    17,681    22,000

3450C              30,230    30,230    30,064    30,187    30,030    30,302    30,306    30,601    30,962    31,401    32,120    32,640    33,333    33,942       -         -         -         -         -         -  
3450P                  50     5,887       400     6,511     1,550     7,167     2,100     8,126     4,600    10,973     6,150    13,167     8,550    14,918       -         -         -         -         -         -  

3500C              30,230    30,230    29,975    30,156    29,922    30,264    30,202    30,571    30,887    31,389    32,092    32,664    33,348    33,992    35,376    36,202    37,294    38,258    38,979    40,026
3500P                  50     6,563       500     7,170     1,750     7,706     2,400     8,728     5,000    11,507     6,700    13,730     9,100    15,422    12,600    18,461    16,235    20,992    18,907    22,921

3550C              30,230    30,230    29,869    30,120    29,781    30,213    30,080    30,534    30,797    31,369    32,047    32,679    33,348    34,034       -         -         -         -         -         -  
3550P                  50     7,299       600     7,837     2,000     8,271     2,700     9,321     5,400    12,036     7,250    14,284     9,700    15,932       -         -         -         -         -         -  

3600C              30,230    30,230    29,748    30,081    29,621    30,156    29,926    30,482    30,685    31,341    31,981    32,686    33,335    34,071    35,447    36,351    37,407    38,444    39,127    40,240
3600P                  50     8,093       700     8,522     2,250     8,844     3,050     9,947     5,850    12,584     7,850    14,845    10,350    16,446    14,109    19,465    17,484    21,935    20,133    23,818

3650C              30,063    30,191    29,568    30,022    29,424    30,083    29,750    30,423    30,550    31,302    31,892    32,682    33,304    34,099       -         -         -         -         -         -  
3650P                  50     8,941       850     9,247     2,550     9,436     3,400    10,564     6,350    13,145     8,500    15,408    11,000    16,954       -         -         -         -         -         -  

3700C              30,034    30,191    29,326    29,940    29,186    29,994    29,539    30,349    30,394    31,255    31,784    32,668    33,257    34,119    35,455    36,468    37,464    38,600    39,224    40,429
3700P                  50     9,838     1,050     9,992     2,950    10,046     3,800    11,205     6,850    13,701     9,150    15,962    11,700    17,464    15,386    20,452    18,733    22,853    21,366    24,691

3750C              29,995    30,189    29,055    29,853    28,923    29,895    29,287    30,260    30,213    31,196    31,657    32,644    33,194    34,131       -         -         -         -         -         -  
3750P                  50    10,771     1,300    10,747     3,250    10,653     4,250    11,866     7,400    14,268     9,800    16,507    12,400    17,968       -         -         -         -         -         -  

3800C              29,741    30,145    28,713    29,741    28,614    29,780    28,997    30,153    30,010    31,128    31,502    32,610    33,111    34,135    35,396    36,551    37,464    38,726    39,268    40,588
3800P                 100    11,735     1,500    11,503     3,600    11,273     4,750    12,539     7,750    14,782    10,550    17,062    13,079    18,471    16,668    21,414    19,977    23,744    22,562    25,537

3850C              29,451    30,100    28,335    29,620    28,261    29,644    28,678    30,036    29,778    31,047    31,325    32,565    33,011    34,130       -         -         -         -         -         -  
3850P                 200    12,688     1,800    12,267     4,100    11,896     5,400    13,256     8,300    15,348    11,300    17,607    13,673    18,968       -         -         -         -         -         -  

3900C              29,105    30,052    27,879    29,474    27,875    29,499    28,318    29,902    29,518    30,953    31,124    32,507    32,892    34,115    35,268    36,601    37,403    38,824    39,258    40,721
3900P                 250    13,645     2,150    13,030     4,500    12,532     5,900    13,907     8,950    15,930    12,100    18,149    14,286    19,463    17,951    22,347    21,210    24,607    23,752    26,356

3950C              28,528    29,960    27,346    29,299    27,425    29,322    27,914    29,748    29,232    30,849    30,901    32,441    32,753    34,093       -         -         -         -         -         -  
3950P                 300    14,611     2,350    13,824     4,950    13,177     6,500    14,582     9,600    16,506    12,900    18,682    14,894    19,951       -         -         -         -         -         -  

4000C              27,739    29,822    26,733    29,096    26,941    29,134    27,467    29,576    28,914    30,730    30,651    32,361    32,595    34,059    35,072    36,616    37,283    38,890    39,196    40,827
4000P                 400    15,563     2,750    14,591     5,450    13,885     7,050    15,239    10,250    17,078    13,699    19,211    15,517    20,436    19,225    23,251    22,426    25,442    24,912    27,149

4050C              26,863    29,680    26,041    28,862    26,408    28,924    26,977    29,383    28,565    30,596    30,377    32,269    32,417    34,017       -         -         -         -         -         -  
4050P                 600    16,478     3,150    15,364     6,050    14,616     7,600    15,896    10,950    17,653    14,379    19,734    16,134    20,916       -         -         -         -         -         -  

4100C              24,600    29,490    25,252    28,580    25,827    28,692    26,448    29,170    28,189    30,453    30,080    32,167    32,216    33,965    34,806    36,597    37,105    38,926    39,082    40,905
4100P                 750    17,413     3,650    16,115     6,650    15,342     8,250    16,569    11,700    18,226    15,051    20,247    16,761    21,390    20,485    24,124    23,618    26,246    26,046    27,912

4150C              22,350    29,252    24,410    28,285    25,203    28,444    25,881    28,943    27,778    30,288    29,756    32,050    31,995    33,903       -         -         -         -         -         -  
4150P               1,000    18,311     4,200    16,853     7,350    16,081     9,050    17,252    12,500    18,798    15,751    20,754    17,400    21,859       -         -         -         -         -         -  

4200C              20,150    28,963    23,494    27,956    24,523    28,165    25,271    28,689    27,339    30,116    29,411    31,925    31,755    33,831    34,470    36,543    36,870    38,933    38,915    40,957
4200P               1,300    19,187     4,800    17,579     8,050    16,812     9,800    17,923    13,350    19,364    16,490    21,252    18,030    22,321    21,736    24,965    24,775    27,022    27,151    28,646

4250C              18,050    28,584    22,499    27,578    23,799    27,860    24,626    28,420    26,867    29,923    29,041    31,784    31,491    33,748       -         -         -         -         -         -  
4250P               1,700    20,025     5,500    18,274     8,850    17,546    10,650    18,590    14,220    19,926    17,070    21,744    18,824    22,764       -         -         -         -         -         -  

4300C              16,050    28,113    21,000    27,166    23,031    27,532    23,942    28,125    26,364    29,718    28,648    31,632    31,208    33,655    34,069    36,455    36,576    38,909    38,700    40,981
4300P               2,200    20,823     6,200    18,971     9,700    18,271    11,550    19,250    14,909    20,480    17,686    22,233    19,392    23,211    22,957    25,770    25,903    27,766    28,219    29,354

4350C              14,150    27,553    19,350    26,706    22,221    27,178    23,223    27,812    25,829    29,496    28,234    31,469    30,903    33,553       -         -         -         -         -         -  
4350P               2,750    21,601     7,000    19,633    10,550    18,991    12,500    19,899    15,632    21,027    18,356    22,713    19,951    23,658       -         -         -         -         -         -  

4400C              12,050    27,113    17,400    26,306    21,374    26,799    22,477    27,475    25,266    29,257    27,799    31,292    30,578    33,440    33,603    36,332    36,229    38,857    38,435    40,981
4400P               3,500    22,300     8,000    20,222    11,500    19,698    13,600    20,528    16,368    21,564    19,032    23,183    20,572    24,090    24,136    26,544    26,993    28,479    29,252    30,031

4450C              10,400    26,324    16,000    25,730    20,350    26,445    21,704    27,116    24,675    29,001    27,342    31,103    30,232    33,315       -         -         -         -         -         -  
4450P               4,250    22,998     8,900    20,850    12,600    20,383    14,600    21,154    17,139    22,084    19,701    23,646    21,201    24,509       -         -         -         -         -         -  

4500C               8,900    25,416    14,550    25,147    19,000    25,997    20,980    26,715    23,983    28,747    26,867    30,903    29,866    33,180    33,077    36,177    35,830    38,777    38,123    40,954
4500P               5,300    23,576    10,050    21,383    13,700    21,055    15,750    21,756    17,884    22,598    20,476    24,042    21,806    24,928    25,283    27,278    28,045    29,158    30,242    30,681

4550C               7,550    24,714    13,250    24,510    17,850    25,513    20,182    26,322    23,305    28,458    26,375    30,691    29,479    33,035       -         -         -         -         -         -  
4550P               6,450    24,115    11,200    21,917    14,950    21,692    16,716    22,325    18,629    23,098    21,133    24,472    22,423    25,329       -         -         -         -         -         -  

4600C               6,300    24,215    12,100    23,828    16,650    25,018    19,200    25,909    22,656    28,144    25,813    30,467    29,075    32,878    32,494    35,989    35,383    38,668    37,768    40,904
4600P               7,750    24,594    12,500    22,391    16,200    22,316    17,561    22,905    19,371    23,584    21,721    24,952    23,027    25,724    26,383    27,976    29,053    29,806    31,192    31,301

4650C               5,250    23,638    10,850    23,138    15,400    24,509    18,300    25,470    22,014    27,816    25,397    30,234    28,519    32,707       -         -         -         -         -         -  
4650P               9,150    25,033    13,950    23,012    17,180    22,894    18,443    23,430    20,126    24,034    22,415    25,303    23,618    26,117       -         -         -         -         -         -  

4700C               4,400    22,979     9,900    22,397    14,250    23,974    17,050    25,025    21,342    27,477    24,938    29,998    28,110    32,529    31,860    35,770    34,887    38,532    37,371    40,828
4700P              10,750    25,498    15,300    23,736    18,099    23,471    19,281    23,974    20,862    24,465    23,047    25,691    24,211    26,484    27,435    28,638    30,015    30,425    32,098    31,890

4750C               3,700    22,264     8,850    21,640    13,250    23,421    16,050    24,563    20,599    27,124    24,400    29,746    27,719    32,345       -         -         -         -         -         -  
4750P              12,450    26,307    16,850    24,374    19,007    24,026    20,118    24,489    21,572    24,884    23,650    26,145    24,785    26,854       -         -         -         -         -         -  

4800C               3,050    21,528     8,000    20,863    12,350    22,854    15,000    24,084    19,800    26,759    23,838    29,482    27,238    32,146    31,172    35,520    34,349    38,371    36,930    40,728
4800P              14,300    26,979    18,550    24,934    19,904    24,502    20,947    24,946    22,257    25,327    24,263    26,473    25,357    27,125    28,434    29,267    30,927    31,010    32,962    32,458

4850C               2,500    20,754     7,200    20,072    11,350    22,266    14,000    23,591    18,650    26,375    23,269    29,208    26,754    31,937       -         -         -         -         -         -  
4850P              16,250    27,550    19,890    25,478    20,763    24,977    21,722    25,256    22,931    25,727    24,853    26,832    25,904    27,573       -         -         -         -         -         -  

4900C               2,000    19,961     6,450    19,270    10,450    21,667    13,150    23,094    17,600    25,977    22,385    28,870    26,230    31,716    30,464    35,245    33,787    38,188    36,469    40,610
4900P              18,250    28,068    20,946    25,986    21,589    25,425    22,461    25,659    23,584    26,109    25,426    27,177    26,447    27,911    29,371    29,843    31,783    31,550    33,768    32,980

4950C               1,650    19,116     5,800    18,469     9,700    21,068    12,250    22,576    16,750    25,582    22,015    28,612    25,719    31,487       -         -         -         -         -         -  
4950P              20,400    28,442    21,950    26,460    22,379    25,847    23,172    26,053    24,215    26,472    25,924    27,388    26,976    28,242       -         -         -         -         -         -  

5000C               1,300    18,270     5,250    17,686     8,900    20,447    11,500    22,064    15,800    25,163    21,216    28,263    25,175    31,247    29,728    34,944    33,191    37,982    35,983    40,471
5000P              22,550    28,807    22,885    26,873    23,130    26,242    23,849    26,421    24,819    26,816    26,441    27,697    27,488    28,555    30,244    30,381    32,585    32,062    34,522    33,466

5100C                 850    16,507     4,200    16,324     7,550    19,206     9,750    20,944    14,150    24,313    19,950    27,644    24,123    30,750       -         -         -         -         -         -  
5100P              25,941    29,287    24,553    27,594    24,521    26,969    25,095    27,089    25,949    27,456    27,412    28,275    28,469    29,156       -         -         -         -         -         -  

5200C                 550    14,729     3,350    15,006     6,400    17,968     8,500    19,868    12,650    23,435    18,000    26,936    23,047    30,221    28,169    34,270    31,933    37,509    34,931    40,138
5200P              27,629    29,656    25,973    28,203    25,738    27,592    26,198    27,678    26,968    28,029    28,302    28,807    29,383    29,717    31,804    31,356    34,017    32,984    35,884    34,367

5300C                 400    12,992     2,650    13,705     5,450    16,763     7,350    18,775    11,200    22,515    16,500    26,240    21,950    29,662       -         -         -         -         -         -  
5300P              28,696    29,869    27,108    28,678    26,766    28,108    27,155    28,189    27,868    28,537    29,099    29,283    30,226    30,234       -         -         -         -         -         -  

5400C                 250    11,311     2,000    12,410     4,600    15,567     6,250    17,641    10,050    21,621    15,850    25,674    19,800    29,000    26,553    33,514    30,593    36,962    33,799    39,736
5400P              29,423    30,026    28,031    29,073    27,645    28,559    27,984    28,638    28,661    28,991    29,809    29,716    30,987    30,703    33,111    32,192    35,239    33,795    37,056    35,165

5500C                 150     9,706     1,600    11,197     3,800    14,350     5,400    16,574     8,800    20,648    14,400    24,930    18,050    28,334       -         -         -         -         -         -  
5500P              29,725    30,080    28,714    29,367    28,356    28,927    28,648    29,000    29,346    29,393    30,433    30,101    31,667    31,128       -         -         -         -         -         -  

5600C                 100     8,255     1,300    10,068     3,200    13,240     4,650    15,526     7,900    19,761    13,150    24,191    16,450    27,640    24,908    32,690    29,216    36,352    32,600    39,272
5600P              29,946    30,132    29,216    29,592    28,935    29,237    29,212    29,322    29,913    29,732    30,982    30,454    32,273    31,518    34,179    32,904    36,251    34,494    38,048    35,870



Back to Top



ICB (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     255       255       255       255       255       255       255       255       255       255



Back to Top



JDC (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468



Back to Top



JDH (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



KDS (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KSO (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



KST (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



LAU (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



LNI (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



LNK (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



LRA (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192



Back to Top



LRC (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732



Back to Top



LRN (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386



Back to Top



LRP (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



LRS (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798



Back to Top



LRZ (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



LUA (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



LUC (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LUN (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



LUP (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888



Back to Top



LUS (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LUZ (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MBI (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



MCA (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MCH (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230130              230227              230330              230629             
                      L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

2000C               8,101     8,090     8,099     8,099     8,099     8,099     8,099     8,099
2000P                   9       809        10       809        10       809        10       809

2500C               8,098     8,089     8,099     8,099     8,099     8,099     8,099     8,099
2500P                  10       809        10       809        10       809        10       809

3000C               8,097     8,089     8,099     8,099     8,099     8,099     8,107     8,111
3000P                  10       809        10       809        10       809        10       809

3500C               8,099     8,099     8,099     8,099     8,099     8,099     8,118     8,126
3500P                  10       809        10       809        10       809        30       809

3950C               8,099     8,099     8,099     8,099     8,099     8,099     8,138     8,147
3950P                  10       809        10       809        10       809        70       809

4000C               8,099     8,099     8,099     8,099     8,103     8,103     8,142     8,151
4000P                  10       809        10       809        10       809        80       809

4050C               8,099     8,099     8,099     8,099     8,103     8,103     8,142     8,151
4050P                  10       809        10       809        10       809        90       809

4100C               8,099     8,099     8,099     8,099     8,103     8,103     8,144     8,154
4100P                  10       809        10       809        10       809       100       809

4150C               8,099     8,099     8,099     8,099     8,103     8,103     8,147     8,158
4150P                  10       809        10       809        10       809       110       809

4200C               8,099     8,099     8,099     8,099     8,103     8,103     8,150     8,159
4200P                  10       809        10       809        10       809       120       809

4250C               8,099     8,099     8,099     8,099     8,103     8,103     8,151     8,162
4250P                  10       809        10       809        10       809       130       809

4300C               8,099     8,099     8,099     8,099     8,103     8,103     8,154     8,164
4300P                  10       809        10       809        10       809       140       809

4350C               8,099     8,099     8,099     8,099     8,103     8,103     8,156     8,168
4350P                  10       809        10       809        10       809       160       809

4400C               8,099     8,099     8,099     8,099     8,105     8,105     8,159     8,170
4400P                  10       809        10       809        10       809       170       809

4450C               8,099     8,099     8,099     8,099     8,105     8,105     8,160     8,172
4450P                  10       809        10       809        10       809       180       809

4500C               8,099     8,099     8,099     8,099     8,105     8,105     8,162     8,175
4500P                  10       809        10       809        10       809       200       809

4550C               8,099     8,099     8,099     8,099     8,105     8,105     8,164     8,178
4550P                  10       809        10       809        10       809       220       843

4600C               8,099     8,099     8,099     8,099     8,105     8,105     8,164     8,179
4600P                  10       809        10       809        10       809       230       880

4650C               8,099     8,099     8,099     8,099     8,105     8,105     8,166     8,180
4650P                  10       809        10       809        10       809       250       932

4700C               8,099     8,099     8,099     8,099     8,105     8,105     8,167     8,183
4700P                  10       809        10       809        10       809       270       984

4750C               8,099     8,099     8,099     8,099     8,103     8,105     8,167     8,184
4750P                  10       809        10       809        20       809       290     1,036

4800C               8,099     8,099     8,099     8,099     8,103     8,105     8,167     8,186
4800P                  10       809        10       809        30       809       310     1,089

4850C               8,099     8,099     8,099     8,099     8,102     8,103     8,167     8,187
4850P                  10       809        10       809        40       809       340     1,154

4900C               8,099     8,099     8,099     8,099     8,101     8,103     8,166     8,187
4900P                  10       809        10       809        50       809       360     1,207

4950C               8,099     8,099     8,097     8,098     8,099     8,102     8,164     8,188
4950P                  10       809        10       809        60       809       390     1,272

5000C               8,099     8,099     8,097     8,098     8,097     8,101     8,162     8,188
5000P                  10       809        10       809        70       809       410     1,326

5100C               8,099     8,099     8,097     8,098     8,093     8,099     8,155     8,187
5100P                  10       809        10       809        90       809       470     1,457

5200C               8,099     8,099     8,095     8,098     8,085     8,095     8,144     8,184
5200P                  10       809        10       809       110       859       540     1,599

5300C               8,099     8,099     8,089     8,094     8,070     8,089     8,130     8,180
5300P                  10       809        20       809       130       981       620     1,751

5400C               8,099     8,099     8,079     8,090     8,054     8,082     8,110     8,172
5400P                  10       809        30       872       160     1,126       700     1,903

5500C               8,099     8,099     8,077     8,089     8,034     8,073     8,085     8,163
5500P                  10       899        40     1,037       200     1,288       790     2,064

5600C               8,099     8,099     8,055     8,079     8,007     8,061     8,054     8,151
5600P                  10     1,060        50     1,215       240     1,457       890     2,234

5700C               8,099     8,099     8,038     8,074     7,970     8,045     8,014     8,134
5700P                  10     1,251        70     1,429       290     1,641     1,000     2,411

5800C               8,099     8,099     8,009     8,063     7,926     8,027     7,966     8,114
5800P                  10     1,476        90     1,654       340     1,832     1,120     2,594

5900C               8,099     8,099     7,962     8,047     7,866     8,002     7,908     8,089
5900P                  10     1,736       110     1,891       410     2,044     1,260     2,790

6000C               8,099     8,099     7,908     8,029     7,799     7,974     7,840     8,059
6000P                  10     2,033       150     2,162       480     2,262     1,360     2,968

6100C               8,034     8,089     7,820     7,999     7,710     7,937     7,757     8,023
6100P                  10     2,364       190     2,440       550     2,491     1,520     3,176

6200C               8,017     8,089     7,721     7,968     7,603     7,894     7,663     7,982
6200P                  10     2,723       250     2,737       640     2,733     1,690     3,387

6300C               7,932     8,078     7,584     7,924     7,474     7,843     7,554     7,934
6300P                  20     3,106       310     3,040       760     2,987     1,870     3,602

6400C               7,739     8,046     7,446     7,886     7,322     7,783     7,429     7,878
6400P                  40     3,491       380     3,355       890     3,247     2,070     3,825

6500C               7,555     8,025     7,233     7,820     7,140     7,708     7,288     7,817
6500P                  60     3,876       480     3,676     1,040     3,513     2,290     4,052

6600C               7,256     7,981     6,982     7,743     6,934     7,626     7,127     7,744
6600P                  90     4,262       600     3,997     1,210     3,783     2,530     4,283

6700C               6,650     7,936     6,679     7,651     6,693     7,527     6,947     7,664
6700P                 140     4,640       750     4,315     1,400     4,056     2,780     4,516

6800C               5,710     7,868     6,312     7,530     6,449     7,453     6,759     7,594
6800P                 210     5,011       930     4,629     1,620     4,327     3,060     4,752

6900C               4,810     7,757     5,880     7,381     6,129     7,320     6,530     7,490
6900P                 330     5,362     1,140     4,934     1,860     4,597     3,338     4,988

7000C               3,970     7,583     5,130     7,204     5,777     7,168     6,281     7,380
7000P                 480     5,701     1,390     5,228     2,130     4,863     3,604     5,224

7100C               3,180     7,354     4,440     6,990     5,395     6,995     6,010     7,252
7100P                 700     6,012     1,670     5,511     2,440     5,120     3,898     5,456

7200C               2,490     7,027     3,800     6,741     4,890     6,800     5,712     7,118
7200P                 990     6,296     2,010     5,772     2,800     5,363     4,193     5,685

7300C               1,870     6,743     3,230     6,457     4,310     6,584     5,421     6,959
7300P               1,390     6,535     2,430     6,002     3,230     5,582     4,495     5,906

7400C               1,380     6,539     2,710     6,143     3,780     6,348     5,117     6,793
7400P               1,890     6,735     2,920     6,205     3,690     5,849     4,801     6,120

7500C                 990     6,296     2,250     5,929     3,290     6,094     4,797     6,618
7500P               2,490     6,957     3,470     6,384     4,210     6,123     5,105     6,324

7600C                 680     6,020     1,860     5,692     2,860     5,822     4,320     6,431
7600P               3,190     7,293     4,070     6,606     4,684     6,381     5,407     6,514

7700C                 470     5,705     1,530     5,437     2,470     5,538     3,900     6,235
7700P               3,960     7,557     4,740     6,864     5,087     6,615     5,701     6,695

7800C                 310     5,371     1,240     5,167     2,120     5,244     3,490     6,027
7800P               4,810     7,732     5,435     7,087     5,475     6,828     5,986     6,870

7900C                 200     5,016     1,000     4,883     1,820     4,943     3,130     5,814
7900P               5,700     7,861     5,893     7,287     5,840     7,011     6,252     7,018

8000C                 130     4,648       810     4,589     1,560     4,643     2,800     5,595
8000P               6,620     7,956     6,304     7,449     6,179     7,180     6,505     7,162

8100C                  80     4,273       640     4,291     1,330     4,343     2,500     5,371
8100P               7,277     8,003     6,677     7,594     6,486     7,325     6,744     7,296

8200C                  50     3,894       510     3,990     1,120     4,067     2,220     5,143
8200P               7,531     8,027     6,975     7,695     6,760     7,451     6,961     7,416

8300C                  30     3,516       400     3,689       950     3,817     1,970     4,914
8300P               7,732     8,051     7,245     7,792     6,993     7,554     7,160     7,525

8400C                  20     3,148       310     3,392       790     3,568     1,730     4,677
8400P               7,905     8,075     7,436     7,852     7,208     7,652     7,342     7,624

8500C                  10     2,781       240     3,101       660     3,322     1,540     4,452
8500P               8,002     8,087     7,603     7,909     7,394     7,739     7,503     7,714

8600C                  10     2,457       190     2,824       550     3,081     1,350     4,221
8600P               8,021     8,087     7,741     7,957     7,545     7,805     7,643     7,789

8700C                  10     2,167       140     2,548       450     2,844     1,180     3,991
8700P               8,099     8,099     7,837     7,989     7,675     7,865     7,767     7,858

8800C                  10     1,911       110     2,296       370     2,618     1,040     3,773
8800P               8,099     8,099     7,921     8,021     7,785     7,918     7,872     7,918

8900C                  10     1,686        90     2,069       310     2,405       910     3,556
8900P               8,099     8,099     7,982     8,043     7,870     7,958     7,957     7,969

9000C                  10     1,490        70     1,848       250     2,194       770     3,319
9000P               8,099     8,099     8,022     8,059     7,930     7,987     8,026     8,010

9100C                  10     1,320        50     1,629       210     2,005       660     3,101
9100P               8,099     8,099     8,042     8,067     7,982     8,014     8,082     8,046

9200C                  10     1,174        40     1,448       170     1,819       560     2,886
9200P               8,099     8,099     8,071     8,081     8,022     8,035     8,126     8,077

9300C                  10     1,048        30     1,271       140     1,649       470     2,671
9300P               8,099     8,099     8,074     8,081     8,055     8,055     8,158     8,101

9400C                  10       938        20     1,091       110     1,478       400     2,479
9400P               8,099     8,099     8,087     8,089     8,071     8,066     8,179     8,119

9500C                  10       844        10       892        90     1,331       330     2,275
9500P               8,099     8,099     8,097     8,094     8,085     8,075     8,192     8,134

9600C                  10       809        10       809        60     1,149       280     2,104
9600P               8,099     8,099     8,097     8,094     8,097     8,083     8,199     8,144

9700C                  10       809        10       809        50     1,030       -         -  
9700P               8,099     8,099     8,097     8,094     8,103     8,091       -         -  

9800C                 -         -         -         -         -         -         190     1,758
9800P                 -         -         -         -         -         -       8,198     8,155

10000C                 10       809        10       809        30       809       130     1,464
10000P              8,099     8,099     8,099     8,099     8,109     8,098     8,186     8,158

10200C                -         -         -         -         -         -          80     1,173
10200P                -         -         -         -         -         -       8,166     8,154

10400C                -         -         -         -         -         -          50       938
10400P                -         -         -         -         -         -       8,147     8,147

10500C                 10       809        10       809        10       809       -         -  
10500P              8,099     8,099     8,099     8,099     8,106     8,102       -         -  

10600C                -         -         -         -         -         -          30       809
10600P                -         -         -         -         -         -       8,131     8,139

10800C                -         -         -         -         -         -          20       809
10800P                -         -         -         -         -         -       8,122     8,132

11000C                 10       809        10       809        10       809        10       809
11000P              8,099     8,099     8,099     8,099     8,099     8,099     8,111     8,123

11200C                -         -         -         -         -         -          10       809
11200P                -         -         -         -         -         -       8,111     8,122

11400C                -         -         -         -         -         -          10       809
11400P                -         -         -         -         -         -       8,099     8,099

11500C                 10       809        10       809        10       809       -         -  
11500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

11600C                -         -         -         -         -         -          10       809
11600P                -         -         -         -         -         -       8,099     8,099

11800C                -         -         -         -         -         -          10       809
11800P                -         -         -         -         -         -       8,099     8,099

12000C                 10       809        10       809        10       809        10       809
12000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

12200C                -         -         -         -         -         -          10       809
12200P                -         -         -         -         -         -       8,099     8,099

12400C                -         -         -         -         -         -          10       809
12400P                -         -         -         -         -         -       8,099     8,099

12500C                 10       809        10       809        10       809       -         -  
12500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

12600C                -         -         -         -         -         -          10       809
12600P                -         -         -         -         -         -       8,099     8,099

12800C                -         -         -         -         -         -          10       809
12800P                -         -         -         -         -         -       8,099     8,099

13000C                 10       809        10       809        10       809        10       809
13000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

13200C                -         -         -         -         -         -          10       809
13200P                -         -         -         -         -         -       8,099     8,099

13400C                -         -         -         -         -         -          10       809
13400P                -         -         -         -         -         -       8,099     8,099

13500C                 10       809        10       809        10       809       -         -  
13500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

13600C                -         -         -         -         -         -          10       809
13600P                -         -         -         -         -         -       8,099     8,099

13800C                -         -         -         -         -         -          10       809
13800P                -         -         -         -         -         -       8,099     8,099

14000C                 10       809        10       809        10       809        10       809
14000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

14200C                -         -         -         -         -         -          10       809
14200P                -         -         -         -         -         -       8,099     8,099

14400C                -         -         -         -         -         -          10       809
14400P                -         -         -         -         -         -       8,099     8,099

14500C                 10       809        10       809        10       809       -         -  
14500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

14600C                -         -         -         -         -         -          10       809
14600P                -         -         -         -         -         -       8,099     8,099

14800C                -         -         -         -         -         -          10       809
14800P                -         -         -         -         -         -       8,099     8,099

15000C                 10       809        10       809        10       809        10       809
15000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

15500C                 10       809        10       809        10       809        10       809
15500P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MCS (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



MDI (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



MEE (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299



Back to Top



MEI (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MEL (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MET (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773



Back to Top



MGN (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MHI (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230130              230227              230330              230629             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

10000C             20,787    20,787    20,787    20,787    20,787    20,787    20,841    20,867
10000P                 10     2,080        10     2,080        10     2,080        70     2,080

10500C             20,787    20,787    20,787    20,787    20,787    20,787    20,854    20,881
10500P                 10     2,080        10     2,080        10     2,080        90     2,080

11000C             20,787    20,787    20,787    20,787    20,787    20,787    20,881    20,907
11000P                 10     2,080        10     2,080        10     2,080       130     2,080

11500C             20,787    20,787    20,787    20,787    20,801    20,801    20,907    20,947
11500P                 10     2,080        10     2,080        10     2,080       180     2,080

11600C             20,787    20,787    20,787    20,787    20,801    20,801    20,907    20,947
11600P                 10     2,080        10     2,080        10     2,080       200     2,080

11700C             20,787    20,787    20,787    20,787    20,801    20,801    20,920    20,960
11700P                 10     2,080        10     2,080        10     2,080       210     2,080

11800C             20,787    20,787    20,787    20,787    20,801    20,801    20,920    20,960
11800P                 10     2,080        10     2,080        10     2,080       220     2,080

11900C             20,787    20,787    20,787    20,787    20,801    20,801    20,934    20,974
11900P                 10     2,080        10     2,080        10     2,080       240     2,080

12000C             20,787    20,787    20,787    20,787    20,801    20,801    20,934    20,974
12000P                 10     2,080        10     2,080        10     2,080       250     2,080

12100C             20,787    20,787    20,787    20,787    20,801    20,801    20,947    20,987
12100P                 10     2,080        10     2,080        10     2,080       270     2,080

12200C             20,787    20,787    20,787    20,787    20,801    20,801    20,947    20,987
12200P                 10     2,080        10     2,080        10     2,080       280     2,080

12300C             20,787    20,787    20,787    20,787    20,801    20,801    20,960    21,000
12300P                 10     2,080        10     2,080        10     2,080       300     2,080

12400C             20,787    20,787    20,787    20,787    20,801    20,801    20,960    21,000
12400P                 10     2,080        10     2,080        10     2,080       320     2,080

12500C             20,787    20,787    20,787    20,787    20,801    20,801    20,974    21,014
12500P                 10     2,080        10     2,080        10     2,080       340     2,080

12600C             20,787    20,787    20,787    20,787    20,801    20,801    20,974    21,027
12600P                 10     2,080        10     2,080        10     2,080       360     2,080

12700C             20,787    20,787    20,787    20,787    20,801    20,801    20,987    21,027
12700P                 10     2,080        10     2,080        10     2,080       380     2,080

12800C             20,787    20,787    20,787    20,787    20,801    20,801    20,987    21,040
12800P                 10     2,080        10     2,080        10     2,080       400     2,080

12900C             20,787    20,787    20,787    20,787    20,801    20,801    21,000    21,040
12900P                 10     2,080        10     2,080        10     2,080       420     2,080

13000C             20,787    20,787    20,787    20,787    20,814    20,814    21,000    21,053
13000P                 10     2,080        10     2,080        10     2,080       440     2,080

13100C             20,787    20,787    20,787    20,787    20,814    20,814    21,014    21,053
13100P                 10     2,080        10     2,080        10     2,080       470     2,080

13200C             20,787    20,787    20,787    20,787    20,814    20,814    21,014    21,067
13200P                 10     2,080        10     2,080        10     2,080       490     2,080

13300C             20,787    20,787    20,787    20,787    20,814    20,814    21,027    21,067
13300P                 10     2,080        10     2,080        10     2,080       520     2,080

13400C             20,787    20,787    20,787    20,787    20,814    20,814    21,040    21,080
13400P                 10     2,080        10     2,080        20     2,080       550     2,154

13500C             20,787    20,787    20,787    20,787    20,814    20,814    21,040    21,093
13500P                 10     2,080        10     2,080        30     2,080       580     2,234

13600C             20,787    20,787    20,787    20,787    20,814    20,814    21,053    21,093
13600P                 10     2,080        10     2,080        40     2,080       610     2,327

13700C             20,787    20,787    20,787    20,787    20,814    20,814    21,053    21,107
13700P                 10     2,080        10     2,080        50     2,080       640     2,407

13800C             20,787    20,787    20,787    20,787    20,814    20,814    21,067    21,107
13800P                 10     2,080        10     2,080        60     2,080       670     2,500

13900C             20,787    20,787    20,787    20,787    20,814    20,814    21,067    21,120
13900P                 10     2,080        10     2,080        70     2,080       710     2,593

14000C             20,787    20,787    20,787    20,787    20,827    20,827    21,080    21,120
14000P                 10     2,080        10     2,080        80     2,080       740     2,686

14100C             20,787    20,787    20,787    20,787    20,827    20,827    21,080    21,133
14100P                 10     2,080        10     2,080        90     2,080       780     2,779

14200C             20,787    20,787    20,787    20,787    20,827    20,827    21,093    21,133
14200P                 10     2,080        10     2,080       100     2,080       820     2,886

14300C             20,787    20,787    20,787    20,787    20,827    20,827    21,093    21,147
14300P                 10     2,080        10     2,080       110     2,080       860     2,992

14400C             20,787    20,787    20,787    20,787    20,827    20,827    21,107    21,147
14400P                 10     2,080        10     2,080       120     2,080       900     3,085

14500C             20,787    20,787    20,787    20,787    20,827    20,827    21,107    21,160
14500P                 10     2,080        10     2,080       130     2,080       950     3,205

14600C             20,787    20,787    20,787    20,787    20,827    20,827    21,107    21,160
14600P                 10     2,080        10     2,080       140     2,080       990     3,311

14700C             20,787    20,787    20,787    20,787    20,827    20,827    21,120    21,160
14700P                 10     2,080        10     2,080       150     2,080     1,040     3,418

14800C             20,787    20,787    20,787    20,787    20,827    20,827    21,120    21,173
14800P                 10     2,080        10     2,080       160     2,080     1,090     3,537

14900C             20,787    20,787    20,787    20,787    20,827    20,827    21,120    21,173
14900P                 10     2,080        10     2,080       180     2,080     1,140     3,657

15000C             20,787    20,787    20,787    20,787    20,827    20,827    21,120    21,186
15000P                 10     2,080        10     2,080       190     2,080     1,200     3,777

15100C             20,787    20,787    20,787    20,787    20,827    20,827    21,120    21,186
15100P                 10     2,080        10     2,080       200     2,080     1,250     3,896

15200C             20,787    20,787    20,787    20,787    20,827    20,827    21,120    21,186
15200P                 10     2,080        10     2,080       220     2,080     1,310     4,029

15300C             20,787    20,787    20,787    20,787    20,814    20,827    21,120    21,186
15300P                 10     2,080        10     2,080       240     2,080     1,370     4,149

15400C             20,787    20,787    20,787    20,787    20,814    20,827    21,120    21,200
15400P                 10     2,080        10     2,080       250     2,080     1,430     4,282

15500C             20,787    20,787    20,787    20,787    20,814    20,827    21,120    21,200
15500P                 10     2,080        10     2,080       270     2,080     1,500     4,415

15600C             20,787    20,787    20,787    20,787    20,814    20,827    21,120    21,200
15600P                 10     2,080        20     2,080       290     2,080     1,570     4,561

15700C             20,787    20,787    20,787    20,787    20,801    20,814    21,120    21,200
15700P                 10     2,080        30     2,080       320     2,141     1,640     4,694

15800C             20,787    20,787    20,787    20,787    20,801    20,814    21,107    21,200
15800P                 10     2,080        40     2,080       340     2,261     1,710     4,841

15900C             20,787    20,787    20,787    20,787    20,787    20,814    21,107    21,200
15900P                 10     2,080        50     2,080       370     2,380     1,780     4,974

16000C             20,787    20,787    20,774    20,774    20,787    20,814    21,093    21,200
16000P                 10     2,080        60     2,080       390     2,500     1,860     5,120

16100C             20,787    20,787    20,774    20,774    20,774    20,801    21,080    21,200
16100P                 10     2,080        70     2,080       420     2,620     1,940     5,280

16200C             20,787    20,787    20,774    20,774    20,761    20,801    21,067    21,200
16200P                 10     2,080        80     2,080       450     2,753     2,030     5,426

16300C             20,787    20,787    20,761    20,774    20,748    20,801    21,067    21,186
16300P                 10     2,080        90     2,114       480     2,886     2,110     5,586

16400C             20,787    20,787    20,761    20,774    20,734    20,787    21,040    21,186
16400P                 10     2,080       100     2,261       520     3,032     2,200     5,745

16500C             20,787    20,787    20,748    20,774    20,721    20,787    21,027    21,186
16500P                 10     2,080       120     2,433       570     3,205     2,290     5,891

16600C             20,787    20,787    20,748    20,761    20,708    20,774    21,014    21,173
16600P                 10     2,080       130     2,580       590     3,325     2,390     6,064

16700C             20,787    20,787    20,734    20,761    20,681    20,761    20,987    21,173
16700P                 10     2,080       140     2,739       630     3,484     2,490     6,224

16800C             20,787    20,787    20,721    20,748    20,668    20,761    20,960    21,160
16800P                 10     2,154       150     2,899       670     3,644     2,590     6,397

16900C             20,787    20,787    20,708    20,748    20,641    20,748    20,934    21,147
16900P                 10     2,314       170     3,085       720     3,817     2,700     6,570

17000C             20,787    20,787    20,694    20,748    20,615    20,734    20,907    21,133
17000P                 10     2,487       190     3,271       770     3,990     2,810     6,743

17100C             20,787    20,787    20,668    20,734    20,588    20,721    20,881    21,120
17100P                 10     2,660       210     3,471       820     4,162     2,920     6,916

17200C             20,787    20,787    20,654    20,721    20,548    20,708    20,841    21,107
17200P                 10     2,859       230     3,670       870     4,335     3,040     7,088

17300C             20,787    20,787    20,628    20,721    20,508    20,694    20,801    21,093
17300P                 10     3,059       250     3,870       930     4,522     3,160     7,275

17400C             20,787    20,787    20,601    20,708    20,468    20,668    20,761    21,080
17400P                 10     3,285       280     4,096       990     4,708     3,290     7,461

17500C             20,787    20,787    20,575    20,694    20,428    20,654    20,721    21,067
17500P                 10     3,524       300     4,309     1,060     4,907     3,420     7,647

17600C             20,761    20,774    20,535    20,681    20,375    20,628    20,668    21,040
17600P                 10     3,763       330     4,535     1,130     5,107     3,560     7,833

17700C             20,748    20,774    20,495    20,668    20,322    20,615    20,615    21,027
17700P                 10     4,029       360     4,761     1,200     5,306     3,690     8,019

17800C             20,748    20,774    20,442    20,641    20,269    20,588    20,561    21,000
17800P                 10     4,309       400     5,014     1,280     5,519     3,840     8,219

17900C             20,748    20,774    20,402    20,628    20,202    20,561    20,508    20,974
17900P                 10     4,601       440     5,266     1,360     5,732     3,990     8,418

18000C             20,748    20,774    20,335    20,601    20,136    20,535    20,442    20,947
18000P                 10     4,921       480     5,519     1,440     5,945     4,140     8,605

18100C             20,708    20,774    20,269    20,588    20,056    20,495    20,362    20,920
18100P                 10     5,240       520     5,772     1,530     6,157     4,300     8,804

18200C             20,694    20,774    20,202    20,561    19,976    20,468    20,295    20,881
18200P                 10     5,572       570     6,038     1,620     6,384     4,460     9,017

18300C             20,681    20,774    20,122    20,535    19,883    20,428    20,216    20,854
18300P                 20     5,958       630     6,317     1,780     6,623     4,630     9,216

18400C             20,628    20,761    20,029    20,508    19,790    20,388    20,136    20,814
18400P                 30     6,330       680     6,596     1,880     6,849     4,800     9,416

18500C             20,615    20,761    19,936    20,468    19,684    20,349    20,043    20,787
18500P                 40     6,703       740     6,876     1,980     7,088     4,980     9,629

18600C             20,548    20,748    19,830    20,428    19,577    20,295    19,950    20,734
18600P                 50     7,075       800     7,155     2,090     7,328     5,170     9,842

18700C             20,482    20,734    19,710    20,388    19,457    20,255    19,843    20,694
18700P                 60     7,448       860     7,448     2,210     7,567     5,200    10,001

18800C             20,415    20,734    19,577    20,349    19,324    20,202    19,737    20,654
18800P                 70     7,820       930     7,740     2,270     7,807     5,390    10,214

18900C             20,242    20,694    19,431    20,295    19,191    20,149    19,630    20,601
18900P                 80     8,192     1,000     8,046     2,420     8,059     5,590    10,440

19000C             20,189    20,694    19,271    20,242    19,032    20,083    19,511    20,548
19000P                100     8,578     1,080     8,352     2,540     8,299     5,790    10,653

19100C             20,043    20,681    19,098    20,189    18,872    20,029    19,378    20,495
19100P                110     8,964     1,160     8,658     2,670     8,565     6,000    10,866

19200C             20,402    20,761    18,912    20,136    18,713    19,963    19,245    20,442
19200P                140     9,349     1,260     8,964     2,820     8,817     6,210    11,092

19300C             19,670    20,628    18,713    20,069    18,526    19,883    19,112    20,388
19300P                160     9,735     1,370     9,270     2,970     9,070     6,440    11,318

19400C             19,444    20,588    18,487    19,989    18,340    19,817    18,965    20,322
19400P                190    10,108     1,490     9,589     3,130     9,336     6,670    11,531

19500C             19,191    20,561    18,247    19,910    18,141    19,723    18,806    20,255
19500P                230    10,493     1,610     9,895     3,310     9,602     6,900    11,757

19600C             18,886    20,521    17,994    19,830    17,928    19,644    18,646    20,189
19600P                270    10,879     1,740    10,214     3,490     9,855     7,140    11,983

19700C             18,526    20,468    17,715    19,737    17,702    19,551    18,473    20,109
19700P                310    11,251     1,880    10,520     3,690    10,121     7,390    12,209

19800C             17,750    20,402    17,409    19,630    17,462    19,457    18,300    20,029
19800P                370    11,624     2,030    10,839     3,890    10,387     7,650    12,435

19900C             16,820    20,335    17,103    19,524    17,210    19,351    18,114    19,950
19900P                430    12,009     2,190    11,158     4,100    10,653     7,920    12,661

20000C             15,870    20,282    16,758    19,418    17,010    19,338    17,915    19,870
20000P                500    12,369     2,370    11,464     4,320    10,919     8,190    12,887

20200C             14,040    20,096    16,026    19,165    16,372    19,019    17,502    19,697
20200P                680    13,100     2,750    12,076     4,800    11,451     8,760    13,353

20400C             12,270    19,843    15,201    18,872    15,773    18,832    17,050    19,497
20400P                920    13,805     3,180    12,674     5,310    11,970     9,360    13,805

20600C             10,570    19,524    13,700    18,593    15,068    18,540    16,545    19,324
20600P              1,230    14,470     3,670    13,260     5,870    12,488    10,010    14,257

20800C              8,970    19,112    12,220    18,234    14,324    18,207    16,013    19,072
20800P              1,630    15,108     4,220    13,832     6,500    13,073    10,640    14,709

21000C              7,500    18,553    10,900    17,795    13,360    17,848    15,454    18,806
21000P              2,120    15,720     4,830    14,377     7,210    13,672    11,211    15,148

21200C              6,150    17,888     9,680    17,290    12,170    17,462    14,856    18,540
21200P              2,760    16,265     5,580    14,869     8,070    14,257    11,823    15,587

21400C              4,900    17,303     8,510    16,744    11,030    17,037    14,231    18,234
21400P              3,560    16,744     6,420    15,321     8,900    14,842    12,435    16,013

21600C              3,870    16,917     7,400    16,172     9,960    16,585    13,605    17,915
21600P              4,500    17,157     7,350    15,747     9,760    15,414    13,060    16,425

21800C              2,990    16,465     6,470    15,521     8,950    16,106    12,790    17,582
21800P              5,660    17,502     8,380    16,132    10,750    15,946    13,685    16,811

22000C              2,310    15,946     5,600    14,962     7,990    15,587    11,790    17,223
22000P              6,900    18,221     9,490    16,678    11,810    16,465    14,297    17,183

22200C              1,710    15,388     4,820    14,483     7,140    15,055    10,890    16,851
22200P              8,320    18,859    10,710    17,250    12,861    16,930    14,909    17,529

22400C              1,270    14,763     4,110    13,991     6,360    14,497    10,070    16,465
22400P              9,880    19,351    12,080    17,728    13,659    17,356    15,494    17,875

22600C                930    14,098     3,520    13,459     5,680    13,925     9,220    16,066
22600P             11,530    19,737    13,580    18,114    14,443    17,755    16,053    18,181

22800C                670    13,406     3,000    12,901     5,060    13,339     8,470    15,654
22800P             13,270    20,043    14,829    18,526    15,162    18,088    16,598    18,473

23000C                470    12,688     2,550    12,329     4,490    12,741     7,770    15,215
23000P             15,110    20,229    15,707    18,886    15,853    18,420    17,117    18,753

23200C                330    11,956     2,150    11,743     3,970    12,142     7,120    14,789
23200P             16,960    20,402    16,505    19,191    16,492    18,726    17,595    19,019

23400C                220    11,211     1,810    11,145     3,500    11,544     6,500    14,337
23400P             18,673    20,521    17,223    19,457    17,090    19,005    18,061    19,258

23600C                160    10,440     1,510    10,560     3,080    10,959     5,940    13,885
23600P             19,324    20,601    17,861    19,684    17,649    19,258    18,487    19,484

23800C                110     9,682     1,250     9,948     2,690    10,360     5,420    13,419
23800P             19,856    20,668    18,420    19,896    18,141    19,484    18,872    19,684

24000C                 70     8,924     1,040     9,349     2,350     9,775     4,920    12,954
24000P             20,176    20,708    18,899    20,056    18,593    19,684    19,231    19,870

24200C                 50     8,192       860     8,764     2,040     9,190     4,490    12,502
24200P             20,442    20,748    19,298    20,202    18,979    19,856    19,564    20,043

24400C                 30     7,448       700     8,179     1,770     8,631     4,070    12,036
24400P             20,561    20,748    19,644    20,322    19,324    20,016    19,856    20,202

24600C                 20     6,729       580     7,607     1,530     8,086     3,690    11,571
24600P             20,654    20,761    19,910    20,415    19,617    20,149    20,122    20,335

24800C                 10     6,011       480     7,062     1,320     7,581     3,350    11,118
24800P             20,721    20,774    20,122    20,495    19,870    20,269    20,349    20,468

25000C                 10     5,413       390     6,530     1,130     7,115     2,990    10,640
25000P             20,734    20,774    20,295    20,548    20,096    20,362    20,548    20,575

25200C                 10     4,854       320     6,024       990     6,676     2,700    10,187
25200P             20,787    20,787    20,442    20,615    20,269    20,455    20,721    20,668

25400C                 10     4,349       260     5,532       860     6,251     2,460     9,775
25400P             20,787    20,787    20,548    20,654    20,415    20,521    20,854    20,761

25600C                 10     3,896       210     5,054       740     5,825     2,160     9,283
25600P             20,787    20,787    20,615    20,681    20,535    20,588    20,974    20,827

25800C                 10     3,497       160     4,588       630     5,426     1,920     8,831
25800P             20,787    20,787    20,681    20,708    20,615    20,628    21,067    20,894

26000C                 10     3,138       130     4,176       530     5,027     1,700     8,392
26000P             20,787    20,787    20,721    20,721    20,694    20,681    21,133    20,947

26200C                 10     2,832       100     3,763       440     4,641     1,500     7,953
26200P             20,787    20,787    20,748    20,748    20,748    20,708    21,186    20,987

26400C                 10     2,553        80     3,404       370     4,282     1,320     7,514
26400P             20,787    20,787    20,761    20,761    20,787    20,734    21,213    21,027

26600C                 10     2,300        70     3,098       310     3,936     1,160     7,102
26600P             20,787    20,787    20,774    20,761    20,814    20,761    21,240    21,040

26800C                 10     2,088        50     2,739       250     3,591     1,010     6,689
26800P             20,787    20,787    20,787    20,774    20,827    20,774    21,240    21,067

27000C                 10     2,080        40     2,460       210     3,285       890     6,317
27000P             20,787    20,787    20,787    20,774    20,841    20,787    21,240    21,080

27200C                 10     2,080        30     2,167       170     2,992       770     5,918
27200P             20,787    20,787    20,801    20,787    20,841    20,801    21,226    21,093

27600C                -         -         -         -         -         -         580     5,200
27600P                -         -         -         -         -         -      21,186    21,093

28000C                 10     2,080        10     2,080        80     2,080       430     4,535
28000P             20,787    20,787    20,787    20,787    20,841    20,814    21,133    21,080

28400C                -         -         -         -         -         -         310     3,910
28400P                -         -         -         -         -         -      21,067    21,053

28800C                -         -         -         -         -         -         220     3,338
28800P                -         -         -         -         -         -      21,014    21,027

29000C                 10     2,080        10     2,080        30     2,080       -         -  
29000P             20,787    20,787    20,787    20,787    20,814    20,814       -         -  

29200C                -         -         -         -         -         -         160     2,872
29200P                -         -         -         -         -         -      20,960    21,000

29600C                -         -         -         -         -         -         110     2,420
29600P                -         -         -         -         -         -      20,907    20,974

30000C                 10     2,080        10     2,080        10     2,080        80     2,080
30000P             20,787    20,787    20,787    20,787    20,801    20,801    20,881    20,947

30400C                -         -         -         -         -         -          50     2,080
30400P                -         -         -         -         -         -      20,854    20,920

30800C                -         -         -         -         -         -          30     2,080
30800P                -         -         -         -         -         -      20,827    20,881

31000C                 10     2,080        10     2,080        10     2,080       -         -  
31000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

31200C                -         -         -         -         -         -          20     2,080
31200P                -         -         -         -         -         -      20,814    20,867

31600C                -         -         -         -         -         -          10     2,080
31600P                -         -         -         -         -         -      20,801    20,841

32000C                 10     2,080        10     2,080        10     2,080        10     2,080
32000P             20,787    20,787    20,787    20,787    20,787    20,787    20,801    20,841

32400C                -         -         -         -         -         -          10     2,080
32400P                -         -         -         -         -         -      20,801    20,841

32800C                -         -         -         -         -         -          10     2,080
32800P                -         -         -         -         -         -      20,787    20,787

33000C                 10     2,080        10     2,080        10     2,080       -         -  
33000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

33200C                -         -         -         -         -         -          10     2,080
33200P                -         -         -         -         -         -      20,787    20,787

33600C                -         -         -         -         -         -          10     2,080
33600P                -         -         -         -         -         -      20,787    20,787

34000C                 10     2,080        10     2,080        10     2,080        10     2,080
34000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

34400C                -         -         -         -         -         -          10     2,080
34400P                -         -         -         -         -         -      20,787    20,787

34800C                -         -         -         -         -         -          10     2,080
34800P                -         -         -         -         -         -      20,787    20,787

35000C                 10     2,080        10     2,080        10     2,080       -         -  
35000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

35200C                -         -         -         -         -         -          10     2,080
35200P                -         -         -         -         -         -      20,787    20,787

35600C                -         -         -         -         -         -          10     2,080
35600P                -         -         -         -         -         -      20,787    20,787

36000C                 10     2,080        10     2,080        10     2,080        10     2,080
36000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

36400C                -         -         -         -         -         -          10     2,080
36400P                -         -         -         -         -         -      20,787    20,787

36800C                -         -         -         -         -         -          10     2,080
36800P                -         -         -         -         -         -      20,787    20,787

37000C                 10     2,080        10     2,080        10     2,080       -         -  
37000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

37200C                -         -         -         -         -         -          10     2,080
37200P                -         -         -         -         -         -      20,787    20,787

38000C                 10     2,080        10     2,080        10     2,080       -         -  
38000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  



Back to Top



MHK (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



MIA (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



MIN (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MIU (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MJJ (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MMA (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     426       426       426       426       426       426       426       426       426       426       426       426



Back to Top



MMN (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MNZ (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MOL (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MPC (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MPJ (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274



Back to Top



MPS (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680       680       680



Back to Top



MSB (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MSN (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MTD (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665       665       665



Back to Top



MTN (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     808       808       808       808       808       808       808       808       808       808       808       808



Back to Top



MTR (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311

432C                  -         -         -         -       3,290     3,293     3,271     3,282     3,291     3,309       -         -  
432P                  -         -         -         -          10       331       383       610       653       893       -         -  

434C                  -         -         -         -       3,290     3,293     3,269     3,281     3,289     3,306       -         -  
434P                  -         -         -         -          10       331       391       623       661       905       -         -  

436C                  -         -         -         -       3,289     3,293     3,266     3,279     3,286     3,305     3,323     3,347
436P                  -         -         -         -          10       331       400       635       672       920       893     1,130

438C                  -         -         -         -       3,285     3,290     3,263     3,277     3,282     3,302     3,321     3,346
438P                  -         -         -         -          10       331       408       649       686       936       905     1,145

440C                  -         -         -         -       3,285     3,290     3,261     3,275     3,279     3,301     3,318     3,344
440P                  -         -         -         -          20       331       416       661       694       948       915     1,158

442C                  -         -         -         -       3,281     3,286     3,257     3,271     3,275     3,298     3,315     3,342
442P                  -         -         -         -          30       331       429       679       707       964       927     1,173

444C                  -         -         -         -       3,279     3,286     3,253     3,270     3,273     3,295     3,311     3,339
444P                  -         -         -         -          40       331       438       691       719       980       938     1,187

446C                  -         -         -         -       3,275     3,283     3,250     3,267     3,269     3,294     3,309     3,338
446P                  -         -         -         -          50       331       446       706       728       993       952     1,202

448C                  -         -         -         -       3,275     3,283     3,246     3,266     3,265     3,291     3,305     3,335
448P                  -         -         -         -          60       331       456       719       742     1,008       964     1,216

450C                  -         -         -         -       3,274     3,282     3,242     3,262     3,261     3,289     3,301     3,332
450P                  -         -         -         -          70       331       469       736       755     1,024       977     1,231

452C                  -         -         -         -       3,269     3,279     3,238     3,259     3,258     3,286     3,297     3,331
452P                  -         -         -         -          80       331       478       751       764     1,038       989     1,247

454C                  -         -         -         -       3,265     3,277     3,234     3,258     3,253     3,283     3,293     3,328
454P                  -         -         -         -          90       331       488       764       778     1,054     1,002     1,262

456C                  -         -         -         -       3,263     3,275     3,229     3,254     3,249     3,281     3,289     3,326
456P                  -         -         -         -         100       331       501       783       791     1,070     1,016     1,278

458C                  -         -         -         -       3,258     3,273     3,225     3,251     3,243     3,277     3,285     3,323
458P                  -         -         -         -         110       331       510       798       804     1,087     1,029     1,294

460C                  -         -         -         -       3,257     3,271     3,221     3,249     3,239     3,274     3,281     3,321
460P                  -         -         -         -         120       345       520       812       817     1,103     1,042     1,310

462C                  -         -         -         -       3,251     3,269     3,215     3,245     3,234     3,271     3,277     3,317
462P                  -         -         -         -         130       364       534       831       831     1,121     1,056     1,326

464C                  -         -         -         -       3,250     3,267     3,210     3,242     3,229     3,267     3,271     3,314
464P                  -         -         -         -         140       384       543       845       844     1,138     1,069     1,341

466C                  -         -         -         -       3,245     3,265     3,203     3,238     3,223     3,263     3,267     3,311
466P                  -         -         -         -         150       402       558       865       859     1,154     1,082     1,357

468C                  -         -         -         -       3,239     3,261     3,198     3,234     3,218     3,261     3,261     3,307
468P                  -         -         -         -         160       421       573       884       872     1,171     1,098     1,375

470C                  -         -         -         -       3,233     3,257     3,193     3,230     3,213     3,257     3,257     3,305
470P                  -         -         -         -         170       441       582       900       887     1,190     1,113     1,392

472C                  -         -         -         -       3,231     3,257     3,186     3,226     3,206     3,253     3,251     3,301
472P                  -         -         -         -         180       460       598       920       900     1,207     1,126     1,408

474C                  -         -         -         -       3,225     3,253     3,180     3,222     3,201     3,249     3,245     3,298
474P                  -         -         -         -         190       480       613       940       915     1,224     1,141     1,425

476C                  -         -         -         -       3,218     3,249     3,173     3,218     3,194     3,245     3,239     3,294
476P                  -         -         -         -         200       501       623       956       929     1,243     1,157     1,444

478C                  -         -         -         -       3,211     3,245     3,166     3,214     3,188     3,241     3,233     3,290
478P                  -         -         -         -         210       521       638       976       944     1,260     1,171     1,461

480C                  -         -         -         -       3,205     3,241     3,158     3,209     3,181     3,237     3,227     3,286
480P                  -         -         -         -         220       542       654       997       958     1,279     1,186     1,478

482C                  -         -         -         -       3,197     3,237     3,150     3,203     3,174     3,233     3,221     3,282
482P                  -         -         -         -         230       563       668     1,017       973     1,298     1,203     1,497

484C                3,311     3,311     3,246     3,274     3,190     3,233     3,142     3,198     3,166     3,227     3,214     3,278
484P                   10       331        40       393       240       585       684     1,038       992     1,319     1,218     1,514

486C                3,311     3,311     3,243     3,273     3,182     3,227     3,133     3,193     3,158     3,222     3,207     3,274
486P                   10       331        50       430       250       607       700     1,060     1,006     1,337     1,234     1,533

488C                3,311     3,311     3,234     3,267     3,174     3,223     3,125     3,188     3,150     3,218     3,199     3,269
488P                   10       331        60       465       260       630       716     1,081     1,022     1,356     1,251     1,552

490C                3,311     3,311     3,223     3,262     3,165     3,219     3,116     3,182     3,142     3,213     3,193     3,265
490P                   10       339        70       500       270       654       732     1,102     1,041     1,377     1,267     1,570

492C                3,311     3,311     3,221     3,262     3,157     3,214     3,106     3,177     3,133     3,207     3,184     3,259
492P                   10       360        80       534       280       678       748     1,123     1,057     1,397     1,284     1,590

494C                3,286     3,302     3,209     3,255     3,144     3,206     3,096     3,170     3,124     3,201     3,176     3,254
494P                   10       383        90       567       300       707       764     1,146     1,075     1,419     1,303     1,610

496C                3,285     3,302     3,206     3,255     3,134     3,202     3,086     3,165     3,114     3,195     3,168     3,249
496P                   10       406       100       601       310       732       780     1,169     1,091     1,439     1,319     1,629

498C                3,283     3,302     3,194     3,249     3,124     3,197     3,073     3,157     3,105     3,189     3,158     3,243
498P                   10       433       110       635       320       758       801     1,194     1,111     1,461     1,336     1,649

500C                3,281     3,302     3,182     3,243     3,109     3,188     3,062     3,150     3,094     3,182     3,150     3,237
500P                   10       462       120       670       340       788       819     1,216     1,130     1,484     1,355     1,669

505C                3,277     3,301     3,153     3,230     3,076     3,170     3,032     3,133     3,068     3,166     3,125     3,222
505P                   10       543       140       755       380       863       867     1,278     1,175     1,537     1,401     1,721

510C                3,246     3,291     3,113     3,211     3,037     3,150     2,997     3,112     3,037     3,148     3,100     3,206
510P                   10       642       170       851       420       941       920     1,343     1,228     1,596     1,449     1,772

515C                3,235     3,291     3,068     3,192     2,992     3,126     2,959     3,089     3,005     3,128     3,070     3,189
515P                   20       786       200       953       470     1,026       973     1,411     1,279     1,654     1,498     1,826

520C                3,197     3,281     3,019     3,170     2,941     3,101     2,915     3,064     2,968     3,106     3,039     3,169
520P                   30       929       230     1,061       520     1,115     1,033     1,481     1,335     1,715     1,550     1,881

525C                3,152     3,270     2,948     3,138     2,882     3,070     2,867     3,036     2,927     3,081     3,003     3,148
525P                   40     1,081       280     1,179       580     1,211     1,094     1,554     1,393     1,779     1,606     1,940

530C                3,074     3,250     2,871     3,105     2,812     3,035     2,814     3,007     2,883     3,056     2,964     3,125
530P                   60     1,244       330     1,303       650     1,312     1,158     1,629     1,455     1,846     1,662     1,998

535C                2,969     3,219     2,778     3,064     2,731     2,993     2,754     2,971     2,834     3,027     2,922     3,098
535P                   90     1,413       390     1,432       730     1,417     1,230     1,709     1,517     1,912     1,722     2,060

540C                2,850     3,189     2,669     3,016     2,641     2,947     2,689     2,933     2,779     2,995     2,875     3,072
540P                  120     1,585       460     1,566       815     1,528     1,304     1,791     1,585     1,983     1,783     2,121

545C                2,695     3,148     2,541     2,960     2,537     2,894     2,614     2,892     2,719     2,960     2,822     3,041
545P                  160     1,760       540     1,703       907     1,639     1,384     1,876     1,655     2,054     1,847     2,186

550C                2,495     3,088     2,394     2,892     2,421     2,834     2,533     2,846     2,653     2,922     2,765     3,007
550P                  220     1,931       640     1,842     1,006     1,756     1,469     1,964     1,730     2,128     1,915     2,251

555C                2,220     3,008     2,226     2,814     2,291     2,767     2,443     2,795     2,580     2,879     2,702     2,971
555P                  300     2,096       750     1,980     1,114     1,873     1,557     2,054     1,807     2,203     1,985     2,318

560C                1,820     2,908     2,038     2,719     2,146     2,689     2,342     2,738     2,497     2,832     2,632     2,929
560P                  400     2,254       890     2,113     1,236     1,992     1,653     2,147     1,889     2,280     2,060     2,387

565C                1,460     2,774     1,832     2,614     1,987     2,601     2,231     2,675     2,408     2,781     2,554     2,886
565P                  540     2,397     1,040     2,245     1,369     2,108     1,754     2,242     1,975     2,359     2,135     2,456

570C                1,130     2,697     1,550     2,501     1,811     2,504     2,110     2,605     2,310     2,723     2,469     2,836
570P                  710     2,529     1,220     2,367     1,510     2,226     1,860     2,339     2,065     2,439     2,215     2,527

575C                  840     2,613     1,260     2,420     1,626     2,392     1,977     2,528     2,201     2,661     2,376     2,783
575P                  920     2,645     1,430     2,480     1,666     2,362     1,973     2,435     2,159     2,520     2,299     2,598

580C                  610     2,505     1,020     2,319     1,420     2,268     1,844     2,443     2,093     2,593     2,283     2,725
580P                1,190     2,737     1,690     2,574     1,834     2,488     2,093     2,527     2,258     2,596     2,386     2,665

585C                  420     2,382       810     2,209     1,190     2,134     1,711     2,351     1,980     2,520     2,185     2,662
585P                1,500     2,854     1,912     2,681     2,004     2,609     2,211     2,613     2,356     2,669     2,472     2,730

590C                  280     2,239       630     2,088       990     2,008     1,573     2,255     1,862     2,441     2,081     2,596
590P                1,860     2,999     2,129     2,810     2,174     2,718     2,330     2,697     2,453     2,739     2,557     2,794

595C                  180     2,080       480     1,957       800     1,899     1,429     2,153     1,742     2,360     1,973     2,525
595P                2,260     3,106     2,338     2,923     2,340     2,824     2,447     2,778     2,549     2,807     2,641     2,855

600C                  110     1,911       360     1,818       650     1,782     1,288     2,046     1,617     2,274     1,863     2,451
600P                2,628     3,185     2,533     3,016     2,497     2,914     2,560     2,852     2,642     2,872     2,722     2,914

605C                   60     1,734       260     1,673       510     1,661     1,110     1,935     1,489     2,182     1,748     2,374
605P                2,862     3,241     2,711     3,094     2,648     2,996     2,667     2,922     2,733     2,935     2,802     2,968

610C                   30     1,549       180     1,522       400     1,536       940     1,818     1,363     2,088     1,630     2,291
610P                3,043     3,275     2,868     3,160     2,782     3,064     2,771     2,988     2,819     2,992     2,879     3,021

615C                   20     1,365       120     1,369       300     1,407       800     1,703     1,230     1,988     1,510     2,205
615P                3,138     3,287     3,000     3,209     2,904     3,126     2,863     3,043     2,902     3,045     2,952     3,072

620C                   10     1,185        80     1,216       220     1,276       660     1,578     1,070     1,887     1,385     2,114
620P                3,217     3,299     3,100     3,243     3,011     3,176     2,953     3,097     2,976     3,094     3,021     3,118

625C                   10     1,025        50     1,066       160     1,147       550     1,460       920     1,780     1,266     2,021
625P                3,311     3,311     3,177     3,269     3,096     3,214     3,029     3,141     3,047     3,138     3,085     3,161

630C                   10       885        30       920       110     1,017       440     1,332       780     1,671     1,110     1,924
630P                3,311     3,311     3,231     3,286     3,168     3,246     3,101     3,184     3,110     3,180     3,144     3,199

635C                   10       766        20       790        80       897       350     1,207       660     1,562       960     1,824
635P                3,311     3,311     3,262     3,294     3,213     3,265     3,160     3,217     3,166     3,214     3,198     3,235

640C                   10       663       -         -          50       772       280     1,090       550     1,449       830     1,723
640P                3,311     3,311       -         -       3,255     3,283     3,206     3,243     3,215     3,245     3,243     3,265

645C                  -         -         -         -          30       654       220       976       460     1,343       -         -  
645P                  -         -         -         -       3,282     3,295     3,243     3,265     3,254     3,269       -         -  

650C                  -         -         -         -          20       554       160       849       370     1,226       -         -  
650P                  -         -         -         -       3,295     3,302     3,277     3,285     3,287     3,291       -         -  

655C                  -         -         -         -          10       446       120       743       300     1,118       -         -  
655P                  -         -         -         -       3,306     3,307     3,297     3,298     3,313     3,307       -         -  

660C                  -         -         -         -          10       396        90       647       240     1,012       -         -  
660P                  -         -         -         -       3,307     3,307     3,310     3,306     3,330     3,321       -         -  

665C                  -         -         -         -          10       353        60       538       180       895       -         -  
665P                  -         -         -         -       3,311     3,311     3,319     3,314     3,343     3,330       -         -  

670C                  -         -         -         -          10       331        40       446       140       796       -         -  
670P                  -         -         -         -       3,311     3,311     3,322     3,317     3,348     3,336       -         -  

675C                  -         -         -         -          10       331        30       384       -         -         -         -  
675P                  -         -         -         -       3,311     3,311     3,323     3,318       -         -         -         -  

680C                  -         -         -         -          10       331        20       331       -         -         -         -  
680P                  -         -         -         -       3,311     3,311     3,322     3,319       -         -         -         -  

685C                  -         -         -         -          10       331        10       331       -         -         -         -  
685P                  -         -         -         -       3,311     3,311     3,319     3,318       -         -         -         -  

690C                  -         -         -         -          10       331        10       331       -         -         -         -  
690P                  -         -         -         -       3,311     3,311     3,319     3,318       -         -         -         -  

695C                  -         -         -         -          10       331        10       331       -         -         -         -  
695P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

700C                  -         -         -         -          10       331        10       331       -         -         -         -  
700P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

705C                  -         -         -         -          10       331        10       331       -         -         -         -  
705P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

710C                  -         -         -         -          10       331        10       331       -         -         -         -  
710P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

715C                  -         -         -         -          10       331       -         -         -         -         -         -  
715P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

720C                  -         -         -         -          10       331       -         -         -         -         -         -  
720P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

725C                  -         -         -         -          10       331       -         -         -         -         -         -  
725P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

730C                  -         -         -         -          10       331       -         -         -         -         -         -  
730P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

735C                  -         -         -         -          10       331       -         -         -         -         -         -  
735P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

740C                  -         -         -         -          10       331       -         -         -         -         -         -  
740P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

745C                  -         -         -         -          10       331       -         -         -         -         -         -  
745P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

750C                  -         -         -         -          10       331       -         -         -         -         -         -  
750P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

755C                  -         -         -         -          10       331       -         -         -         -         -         -  
755P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

760C                  -         -         -         -          10       331       -         -         -         -         -         -  
760P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

765C                  -         -         -         -          10       331       -         -         -         -         -         -  
765P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

770C                  -         -         -         -          10       331       -         -         -         -         -         -  
770P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

775C                  -         -         -         -          10       331       -         -         -         -         -         -  
775P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

780C                  -         -         -         -          10       331       -         -         -         -         -         -  
780P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

785C                  -         -         -         -          10       331       -         -         -         -         -         -  
785P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

790C                  -         -         -         -          10       331       -         -         -         -         -         -  
790P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

795C                  -         -         -         -          10       331       -         -         -         -         -         -  
795P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

800C                  -         -         -         -          10       331       -         -         -         -         -         -  
800P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

805C                  -         -         -         -          10       331       -         -         -         -         -         -  
805P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  



Back to Top



MVI (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MVN (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MWN (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



MXC (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MXJ (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MXK (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



NCL (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



NFU (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NTE (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



NWD (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



PAI (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



PEC (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



PEN (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



PHH (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230120              230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,599    40,725    40,820    41,099       -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       100     4,049       350     4,049       -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,547    40,607       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,542    40,580    40,550    40,616       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,545    40,591    40,634    40,748       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049       150     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,498    40,498       -         -      40,534    40,553    40,583    40,647    40,708    40,850    41,219    41,577    41,884    42,442       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049       -         -          50     4,049       100     4,049       250     4,049       950     4,049     1,950     4,932       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      40,498    40,498       -         -      40,537    40,559    40,652    40,739    40,841    41,023    41,535    41,942    42,357    42,962       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     4,049       -         -          50     4,049       200     4,049       450     4,049     1,500     4,381     2,850     6,430       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      40,901    41,094       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         550     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,498    40,498       -         -      40,566    40,594    40,736    40,838    40,960    41,163    41,768    42,198    42,690    43,314       -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,049       -         -          50     4,049       350     4,049       650     4,049     1,950     5,284     3,550     7,505       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      40,498    40,498       -         -      40,612    40,647    40,856    40,974    41,182    41,409    42,167    42,618    43,230    43,866       -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     4,049       -         -         100     4,049       600     4,049     1,100     4,049     2,850     6,857     4,850     9,286       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,249    41,484    42,305    42,760    43,415    44,050       -         -      45,287    46,148    47,302    48,322    49,219    50,325
3900P                 -         -         -         -         -         -         -         -         -         -         -         -       1,250     4,341     3,200     7,421     5,350     9,916       -         -       9,184    14,876    12,660    18,162    15,808    20,817

3950C              40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,634    40,671    40,918    41,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,049        50     4,049        50     4,049       -         -         150     4,049       750     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,650    40,688    40,953    41,079    41,331    41,570    42,450    42,907    43,592    44,229       -         -      45,527    46,381    47,586    48,595    49,526    50,621
4000P                  50     4,049        50     4,049        50     4,049       -         -         200     4,049       850     4,049     1,450     4,811     3,600     8,025     5,850    10,545       -         -       9,913    15,688    13,496    18,996    16,678    21,640

4050C              40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,664    40,704    40,971    41,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,049        50     4,049        50     4,049       -         -         250     4,049       900     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,667    40,707    41,003    41,132    41,422    41,663    42,587    43,046    43,784    44,418       -         -      45,757    46,605    47,850    48,854    49,821    50,909
4100P                  50     4,049        50     4,049        50     4,049       -         -         300     4,049     1,000     4,049     1,700     5,345     4,000     8,623     6,423    11,226       -         -      10,670    16,511    14,329    19,822    17,563    22,463

4150C              40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,680    40,720    41,021    41,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,049        50     4,049        50     4,049       -         -         350     4,049     1,050     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,692    40,733    41,049    41,182    41,506    41,751    42,728    43,189    43,957    44,590       -         -      45,978    46,823    48,106    49,104    50,103    51,187
4200P                  50     4,049        50     4,049        50     4,049       -         -         400     4,049     1,150     4,295     1,950     5,873     4,450     9,256     6,922    11,878       -         -      11,453    17,343    15,180    20,650    18,461    23,284

4250C              40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,704    40,747    41,077    41,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,049        50     4,049        50     4,049       -         -         450     4,049     1,250     4,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              40,498    40,498    40,498    40,498    40,510    40,507       -         -      40,705    40,749    41,102    41,237    41,585    41,832    42,863    43,323    44,140    44,770       -         -      46,185    47,032    48,346    49,346    50,368    51,455
4300P                  50     4,049        50     4,049        50     4,049       -         -         500     4,049     1,350     4,795     2,200     6,401     4,900     9,888     7,490    12,576       -         -      12,261    18,179    16,051    21,480    19,356    24,098

4350C              40,498    40,498    40,498    40,498    40,510    40,507       -         -      40,716    40,760    41,124    41,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,049        50     4,049        50     4,049       -         -         550     4,049     1,450     5,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              40,498    40,498    40,498    40,498    40,510    40,507       -         -      40,732    40,779    41,147    41,288    41,667    41,918    42,997    43,459    44,312    44,942       -         -      46,379    47,233    48,572    49,578    50,619    51,711
4400P                  50     4,049        50     4,049        50     4,049       -         -         650     4,049     1,550     5,294     2,500     6,983     5,400    10,549     8,057    13,270       -         -      13,092    19,020    16,938    22,310    20,263    24,910

4450C              40,498    40,498    40,498    40,498    40,510    40,507       -         -      40,740    40,788    41,175    41,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,049        50     4,049        50     4,049       -         -         700     4,049     1,700     5,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              40,498    40,498    40,498    40,498    40,510    40,507       -         -      40,747    40,796    41,194    41,341    41,750    42,005    43,129    43,593    44,483    45,110       -         -      46,557    47,422    48,783    49,800    50,856    51,960
4500P                  50     4,049        50     4,049        50     4,049       -         -         750     4,049     1,800     5,858     2,850     7,611     5,950    11,237     8,655    13,983       -         -      13,946    19,863    17,841    23,140    21,197    25,724

4550C              40,498    40,498    40,498    40,498    40,509    40,507       -         -      40,753    40,804    41,218    41,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,049        50     4,049        50     4,049       -         -         800     4,049     1,950     6,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              40,498    40,498    40,498    40,498    40,509    40,509       -         -      40,761    40,816    41,232    41,386    41,831    42,091    43,258    43,725    44,641    45,270    45,685    46,504    46,721    47,603    48,974    50,010    51,074    52,195
4600P                  50     4,049        50     4,049        50     4,049       -         -         900     4,049     2,050     6,423     3,250     8,281     6,550    11,950     9,254    14,695    10,256    16,212    14,842    20,720    18,759    23,967    22,124    26,530

4650C              40,498    40,498    40,498    40,498    40,509    40,509       -         -      40,765    40,823    41,251    41,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,049        50     4,049        50     4,049       -         -         950     4,051     2,200     6,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              40,498    40,498    40,498    40,498    40,505    40,505       -         -      40,769    40,832    41,271    41,437    41,900    42,168    43,373    43,847    44,799    45,431    45,900    46,712    46,861    47,769    49,148    50,210    51,271    52,419
4700P                  50     4,049        50     4,049        50     4,049       -         -       1,050     4,325     2,400     7,098     3,650     8,946     7,150    12,658     9,913    15,439    10,971    16,994    15,733    21,565    19,689    24,793    23,046    27,330

4750C              40,498    40,498    40,498    40,498    40,505    40,505       -         -      40,772    40,840    41,284    41,456    41,930    42,204       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,049        50     4,049        50     4,049       -         -       1,150     4,597     2,550     7,406     3,850     9,279       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              40,498    40,498    40,498    40,498    40,503    40,505       -         -      40,772    40,844    41,295    41,473    41,962    42,242    43,483    43,964    44,946    45,583    46,109    46,914    46,980    47,923    49,300    50,395    51,452    52,632
4800P                  50     4,049        50     4,049        50     4,049       -         -       1,200     4,793     2,700     7,716     4,100     9,649     7,800    13,389    10,573    16,179    11,713    17,786    16,642    22,411    20,630    25,615    23,990    28,126

4850C              40,498    40,498    40,498    40,498    40,503    40,505       -         -      40,769    40,849    41,304    41,493    41,988    42,274       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,049        50     4,049        50     4,049       -         -       1,300     5,067     2,900     8,075     4,300     9,981       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              40,498    40,498    40,498    40,498    40,493    40,498       -         -      40,764    40,853    41,309    41,509    42,013    42,307    43,584    44,076    45,081    45,728    46,307    47,108    47,076    48,063    49,430    50,567    51,611    52,832
4900P                  50     4,049        50     4,049       100     4,049       -         -       1,450     5,414     3,100     8,432     4,550    10,350     8,421    14,139    11,261    16,933    12,480    18,585    17,566    23,255    21,565    26,428    24,928    28,916

4950C              40,498    40,498    40,498    40,498    40,491    40,498       -         -      40,757    40,854    41,311    41,523    42,034    42,337       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,049        50     4,049       150     4,049       -         -       1,550     5,689     3,300     8,788     4,800    10,717       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              40,498    40,498    40,498    40,498    40,475    40,490       -         -      40,748    40,856    41,309    41,534    42,054    42,368    43,669    44,177    45,202    45,862    46,492    47,294    47,149    48,189    49,538    50,727    51,750    53,020
5000P                  50     4,049        50     4,049       200     4,049       -         -       1,650     5,966     3,500     9,145     5,100    11,114     9,042    14,885    11,948    17,683    13,273    19,391    18,504    24,096    22,526    27,241    25,883    29,700

5100C              40,498    40,498    40,498    40,498    40,453    40,478    40,497    40,558    40,713    40,850    41,292    41,553    42,078    42,419       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,049        50     4,049       250     4,049       800     4,169     1,950     6,651     3,950     9,897     5,650    11,876       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498    40,462    40,477    40,426    40,466    40,453    40,539    40,668    40,838    41,256    41,559    42,086    42,461    43,802    44,359    45,408    46,109    46,818    47,636    47,215    48,398    49,680    51,005    51,959    53,356
5200P                  50     4,049        50     4,049       300     4,049       950     4,741     2,200     7,279     4,450    10,686     6,250    12,665    10,409    16,448    13,430    19,230    14,898    21,006    20,436    25,774    24,452    28,845    27,781    31,247

5300C              40,498    40,498    40,458    40,477    40,393    40,451    40,385    40,509    40,598    40,816    41,196    41,555    42,074    42,493       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,049        50     4,049       400     4,447     1,150     5,393     2,550     8,022     5,000    11,507     6,950    13,503       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498    40,453    40,475    40,328    40,421    40,302    40,473    40,498    40,779    41,110    41,537    42,039    42,512    43,864    44,501    45,549    46,318    47,076    47,935    47,163    48,545    49,715    51,223    52,072    53,638
5400P                  50     4,049        50     4,049       500     5,163     1,350     6,070     2,950     8,816     5,600    12,355     7,650    14,334    11,895    18,058    14,983    20,795    16,609    22,632    22,405    27,427    26,397    30,421    29,678    32,763

5500C              40,498    40,498    40,389    40,449    40,221    40,373    40,189    40,422    40,377    40,732    40,993    41,503    41,980    42,517       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,346       100     4,722       600     5,919     1,650     6,854     3,350     9,611     6,250    13,230     8,400    15,184       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    40,374    40,446    40,098    40,320    40,038    40,356    40,221    40,668    40,842    41,454    41,888    42,508    43,839    44,594    45,611    46,480    47,253    48,188    46,983    48,620    49,635    51,379    52,080    53,863
5600P                  50     5,163       150     5,715       750     6,797     1,950     7,660     3,800    10,453     6,950    14,128     9,250    16,070    13,488    19,703    16,625    22,382    18,389    24,261    24,398    29,051    28,343    31,962    31,574    34,243

5700C              40,498    40,498    40,287    40,416    39,953    40,260    39,862    40,279    40,018    40,583    40,655    41,386    41,767    42,482       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     6,132       200     6,752       950     7,769     2,250     8,496     4,350    11,372     7,700    15,046    10,100    16,950       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    40,112    40,353    39,751    40,179    39,640    40,183    39,780    40,482    40,420    41,296    41,609    42,438    43,710    44,630    45,580    46,592    47,336    48,386    46,665    48,624    49,433    51,469    51,979    54,029
5800P                  50     7,273       250     7,868     1,150     8,779     2,600     9,391     5,050    12,386     8,550    16,003    11,007    17,857    15,154    21,365    18,344    23,979    20,230    25,884    26,415    30,640    30,296    33,466    33,453    35,686

5900C              40,498    40,498    39,981    40,317    39,450    40,054    39,346    40,054    39,482    40,354    40,139    41,183    41,412    42,375       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     8,597       350     9,166     1,400     9,872     2,900    10,310     5,650    13,334     9,550    17,005    11,863    18,774       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,498    40,498    39,671    40,217    39,108    39,919    39,012    39,911    39,131    40,203    39,809    41,047    41,174    42,292    43,457    44,602    45,443    46,645    47,312    48,526    46,198    48,551    49,098    51,492    51,760    54,133
6000P                  50    10,104       450    10,521     1,750    11,058     3,450    11,347     6,250    14,292    10,400    17,955    12,748    19,697    16,932    23,050    20,113    25,574    22,119    27,493    28,438    32,186    32,225    34,927    35,307    37,088

6100C              40,498    40,498    39,314    40,111    38,684    39,755    38,593    39,732    38,720    40,025    39,419    40,884    40,888    42,184       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    11,781       600    11,992     2,100    12,278     3,850    12,382     6,900    15,289    11,300    18,923    13,687    20,636       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,498    40,498    38,824    39,967    38,167    39,558    38,101    39,523    38,232    39,812    38,967    40,688    40,555    42,054    43,066    44,503    45,185    46,635    47,168    48,602    45,576    48,397    48,626    51,441    51,420    54,173
6200P                  50    13,597       800    13,543     2,550    13,564     4,450    13,494     7,650    16,341    12,350    19,930    14,651    21,577    18,787    24,739    21,942    27,166    24,043    29,081    30,442    33,682    34,133    36,340    37,129    38,448

6300C              40,498    40,498    38,181    39,782    37,513    39,309    37,527    39,282    37,664    39,562    38,454    40,466    40,167    41,896       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    15,513     1,100    15,158     2,900    14,884     5,100    14,643     8,600    17,470    13,347    20,939    15,660    22,527       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,482    40,434    37,309    39,524    36,717    39,002    36,829    38,983    37,019    39,280    37,877    40,212    39,727    41,712    42,512    44,320    44,791    46,553    46,894    48,610    44,791    48,159    48,010    51,318    50,950    54,146
6400P                  50    17,482     1,350    16,805     3,450    16,265     5,850    15,828     9,500    18,588    14,506    22,007    16,690    23,474    20,741    26,429    23,821    28,746    25,992    30,643    32,416    35,123    36,005    37,698    38,914    39,757

6500C              38,570    40,370    36,251    39,220    35,767    38,636    36,035    38,648    36,281    38,954    37,221    39,919    39,225    41,499       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 100    19,452     1,750    18,487     4,100    17,681     6,650    17,045    10,600    19,761    15,582    23,044    17,836    24,440       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,355    40,306    34,885    38,805    34,682    38,224    35,119    38,260    35,448    38,584    36,493    39,592    38,667    41,259    41,783    44,050    44,245    46,395    46,479    48,543    43,842    47,833    47,244    51,115    50,347    54,051
6600P                 150    21,426     2,250    20,173     4,850    19,114     7,600    18,279    11,750    20,944    16,707    24,087    18,878    25,373    22,743    28,101    25,747    30,306    27,963    32,168    34,352    36,501    37,825    39,003    40,647    41,018

6700C              32,800    40,118    33,260    38,306    33,383    37,709    34,077    37,817    34,513    38,167    35,687    39,225    38,043    40,985       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 300    23,361     2,900    21,838     5,750    20,549     8,650    19,527    13,000    22,144    17,857    25,129    19,989    26,311       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              28,050    39,804    31,558    37,951    32,031    37,279    33,037    37,498    33,512    37,768    34,798    38,793    37,354    40,674    40,858    43,682    43,532    46,154    45,911    48,400    42,722    47,418    46,326    50,835    49,607    53,884
6800P                 550    25,256     3,700    23,467     6,800    21,970     9,750    20,793    14,400    23,360    19,105    26,171    21,113    27,241    24,795    29,748    27,697    31,838    29,930    33,652    36,225    37,813    39,583    40,248    42,321    42,222

6900C              23,400    39,365    28,300    37,200    30,354    36,662    31,657    36,912    32,340    37,236    33,844    38,346    36,601    40,334       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 850    27,132     4,650    25,053     7,950    23,382    11,050    22,101    16,000    24,579    20,317    27,206    22,260    28,161       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              18,950    38,677    24,450    36,289    28,431    35,842    30,127    36,247    31,055    36,666    32,809    37,855    35,780    39,958    39,723    43,209    42,639    45,822    45,184    48,172    41,436    46,913    45,266    50,476    48,741    53,648
7000P               1,450    28,887     5,800    26,572     9,250    24,765    12,450    23,530    17,501    25,791    21,676    28,217    23,437    29,069    26,885    31,357    29,662    33,333    31,886    35,088    38,022    39,052    41,261    41,413    43,916    43,350

7100C              14,750    37,682    20,950    35,138    26,050    34,937    28,450    35,511    29,677    35,991    31,696    37,318    34,891    39,547       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,350    30,523     7,200    27,999    10,750    26,098    13,950    24,968    18,955    26,985    22,998    29,209    24,614    29,962       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              11,050    36,094    17,750    33,787    22,900    33,889    26,686    34,627    28,186    35,278    30,437    36,751    33,929    39,098    38,367    42,622    41,553    45,394    44,287    47,860    40,002    46,317    44,062    50,037    47,740    53,339
7200P               3,650    31,999     8,800    29,350    12,450    27,370    15,950    26,379    20,454    28,158    24,316    30,183    25,807    30,833    28,991    32,916    31,623    34,784    33,809    36,469    39,720    40,201    42,847    42,510    45,426    44,419

7300C               8,000    34,254    14,800    32,263    20,100    32,695    24,600    33,698    26,634    34,488    29,173    36,110    32,849    38,613       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               5,450    33,276    10,900    30,506    14,550    28,501    18,050    27,753    22,010    29,287    25,684    31,092    27,002    31,679       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               5,500    33,256    12,250    31,184    17,450    31,413    21,850    32,674    25,022    33,635    27,949    35,424    31,760    38,077    36,778    41,913    40,265    44,862    43,222    47,458    38,433    45,633    42,723    49,518    46,609    52,959
7400P               8,000    34,254    13,300    31,542    16,850    29,560    20,303    29,065    23,563    30,382    27,006    31,982    28,184    32,503    31,080    34,415    33,567    36,177    35,690    37,786    41,297    41,261    44,323    43,528    46,839    45,420

7500C               3,700    31,979    10,050    30,083    15,000    30,032    19,400    31,560    23,250    32,720    26,603    34,701    30,619    37,504       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              11,150    35,856    16,100    32,418    19,450    30,645    22,127    30,322    25,117    31,433    28,302    32,845    29,351    33,301       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               2,350    30,523     8,100    28,886    12,850    28,553    17,100    30,378    20,850    31,755    25,230    33,934    29,427    36,894    34,959    41,078    38,765    44,221    41,976    46,963    36,722    44,859    41,240    48,916    45,346    52,504
7600P              14,850    37,487    19,100    33,360    22,300    32,013    23,959    31,493    26,657    32,433    29,569    33,649    30,500    34,058    33,136    35,836    35,471    37,507    37,507    39,042    42,748    42,240    45,689    44,477    48,152    46,358

7700C               1,450    28,887     6,450    27,580    10,950    27,002    15,000    29,130    18,700    30,734    23,821    33,127    28,206    36,247       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              18,950    38,629    22,500    34,724    24,889    33,253    25,746    32,668    28,162    33,324    30,794    34,413    31,624    34,803       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 850    27,132     5,150    26,154     9,250    25,543    13,100    27,828    16,850    29,681    22,100    32,288    26,951    35,565    33,025    40,130    37,162    43,488    40,602    46,382    34,895    43,997    39,639    48,236    43,959    51,977
7800P              23,350    39,397    26,250    35,827    26,964    34,244    27,512    33,690    29,607    34,184    31,970    35,135    32,708    35,489    35,104    37,114    37,286    38,697    39,232    40,189    44,057    43,127    46,925    45,345    49,352    47,226

7900C                 500    25,277     4,050    24,667     7,850    24,281    11,400    26,485    15,100    28,591    20,200    31,413    25,687    34,852       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,000    39,848    29,335    36,795    28,910    35,218    29,189    34,601    30,983    34,984    33,091    35,818    33,752    36,146       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 250    23,382     3,150    23,127     6,600    22,990     9,900    25,118    13,450    27,464    18,450    30,512    24,408    34,109    30,958    39,072    35,437    42,663    39,076    45,712    32,949    43,046    37,922    47,477    42,446    51,373
8000P              32,750    40,172    31,523    37,596    30,720    36,092    30,773    35,447    32,280    35,717    34,149    36,448    34,744    36,759    36,927    38,278    38,965    39,782    40,844    41,259    45,220    43,931    48,027    46,133    50,436    48,027

8100C                 150    21,432     2,450    21,548     5,550    21,673     8,500    23,712    11,950    26,314    16,800    29,583    22,750    33,343       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              37,008    40,302    33,450    38,265    32,330    36,815    32,248    36,214    33,484    36,384    35,138    37,035    35,683    37,334       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 100    19,475     1,850    19,957     4,600    20,347     7,300    22,313    10,600    25,151    15,250    28,628    21,000    32,545    28,774    37,907    33,579    41,743    37,416    44,952    30,945    42,018    36,081    46,632    40,809    50,694
8200P              38,822    40,433    35,090    38,804    33,785    37,463    33,599    36,898    34,602    36,999    36,061    37,577    36,565    37,873    38,588    39,332    40,502    40,780    42,329    42,242    46,212    44,636    48,993    46,849    51,397    48,761

8300C                  50    17,526     1,400    18,365     3,800    19,019     6,250    20,922     9,350    23,969    13,900    27,677    19,300    31,712       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,285    40,433    36,414    39,212    35,050    38,010    34,815    37,500    35,613    37,545    36,911    38,077    37,396    38,381       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    15,636     1,050    16,792     3,150    17,704     5,350    19,561     8,150    22,748    12,350    26,617    17,800    30,877    26,526    36,646    31,632    40,737    35,651    44,110    28,450    40,900    34,166    45,714    39,091    49,948
8400P              40,498    40,498    37,470    39,530    36,154    38,484    35,910    38,040    36,527    38,041    37,688    38,535    38,167    38,851    40,059    40,263    41,879    41,674    43,670    43,131    47,048    45,258    49,804    47,477    52,218    49,413

8500C                  50    13,855       800    15,267     2,550    16,398     4,450    18,137     7,150    21,565    11,150    25,618    16,750    30,117       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,498    40,498    38,346    39,798    37,099    38,887    36,854    38,498    37,345    38,484    38,387    38,949    38,861    39,276       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    12,216       600    13,793     2,100    15,138     3,800    16,857     6,300    20,423    10,050    24,616    15,350    29,241    23,600    35,283    29,627    39,653    33,756    43,177    25,450    39,716    32,050    44,722    37,247    49,118
8600P              40,498    40,498    38,963    39,979    37,882    39,223    37,672    38,895    38,043    38,862    39,008    39,320    39,499    39,669    41,341    41,083    43,081    42,464    44,871    43,941    47,704    45,782    50,462    48,024    52,910    50,002

8700C                  50    10,738       450    12,390     1,700    13,906     3,300    15,695     5,450    19,233     9,050    23,616    14,000    28,335       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,498    40,498    39,418    40,115    38,507    39,489    38,362    39,235    38,663    39,204    39,551    39,648    40,082    40,035       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     9,428       350    11,094     1,400    12,744     2,700    14,378     4,700    18,061     8,100    22,602    12,800    27,439    20,550    33,845    27,549    38,486    31,794    42,168    22,600    38,446    28,950    43,647    35,330    48,220
8800P              40,498    40,498    39,821    40,247    39,027    39,716    38,929    39,515    39,187    39,499    40,031    39,947    40,584    40,353    42,407    41,781    44,116    43,162    45,907    44,654    48,197    46,225    50,968    48,497    53,455    50,514

8900C                 -         -         -         -       1,100    11,584       -         -       4,100    16,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,401    39,878       -         -      39,618    39,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         850    10,464       -         -       3,650    16,013     6,400    20,552    10,550    25,575    17,800    32,338    24,800    37,255    29,776    41,086    20,000    37,116    26,050    42,502    32,500    47,254
9000P                 -         -         -         -      39,733    40,034       -         -      39,978    39,963    40,767    40,425    41,421    40,908    43,259    42,364    44,967    43,758    46,778    45,274    48,517    46,576    51,315    48,886    53,854    50,949

9100C                 -         -         -         -         750     9,574       -         -       3,150    14,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,982    40,156       -         -      40,275    40,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         600     8,629       -         -       2,600    13,798       -         -       8,650    23,708    15,250    30,744    22,000    35,953       -         -      17,600    35,721    23,350    41,288    29,550    46,216
9200P                 -         -         -         -      40,156    40,245       -         -      40,494    40,297       -         -      42,008    41,328    43,915    42,845    45,646    44,265       -         -      48,671    46,843    51,504    49,195    54,108    51,312

9300C                 -         -         -         -         450     7,675       -         -       2,200    12,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      40,267    40,304       -         -      40,659    40,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         350     6,836       -         -       1,850    11,801       -         -       7,000    21,819    13,050    29,129    19,450    34,598       -         -      15,400    34,268    20,850    40,014    26,750    45,102
9400P                 -         -         -         -      40,361    40,358       -         -      40,776    40,514       -         -      42,381    41,639    44,358    43,213    46,152    44,678       -         -      48,670    47,027    51,538    49,425    54,216    51,604

9500C                 -         -         -         -         300     6,172       -         -       1,550    10,866     3,350    15,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,437    40,410       -         -      40,852    40,587    41,594    41,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         250     5,536       -         -       1,300     9,992       -         -       5,600    19,940    11,050    27,457    17,150    33,204       -         -      13,400    32,768    18,500    38,668       -         -  
9600P                 -         -         -         -      40,470    40,435       -         -      40,894    40,642       -         -      42,565    41,849    44,620    43,487    46,491    45,001       -         -      48,522    47,132    51,425    49,579       -         -  

9700C                 -         -         -         -         200     4,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,497    40,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         150     4,297       -         -         900     8,372       -         -       4,400    18,064     9,300    25,767    15,000    31,748       -         -      11,600    31,235    16,350    37,273       -         -  
9800P                 -         -         -         -      40,514    40,479       -         -      40,909    40,707       -         -      42,591    41,973    44,710    43,669    46,679    45,249       -         -      48,245    47,164    51,173    49,659       -         -  

9900C                 -         -         -         -         100     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      40,515    40,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,049       -         -         600     6,893     1,550    11,097     3,450    16,287     7,750    24,054    13,100    30,280       -         -       9,950    29,649    14,350    35,814       -         -  
10000P                -         -         -         -      40,519    40,497       -         -      40,865    40,729    41,499    41,252    42,497    42,018    44,654    43,770    46,724    45,416       -         -      47,852    47,125    50,788    49,666       -         -  

10100C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      40,519    40,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,049       -         -         400     5,647       -         -       2,650    14,544     6,400    22,338    11,350    28,767       -         -       8,500    28,059    12,550    34,325       -         -  
10200P                -         -         -         -      40,519    40,497       -         -      40,797    40,724       -         -      42,315    42,005    44,475    43,796    46,643    45,513       -         -      47,370    47,024    50,295    49,606       -         -  

10300C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      40,519    40,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         250     4,504       -         -       2,000    12,873     5,250    20,648     9,800    27,251       -         -       7,200    26,445    10,900    32,792       -         -  
10400P                -         -         -         -         -         -         -         -      40,719    40,700       -         -      42,079    41,942    44,202    43,758    46,452    45,545       -         -      46,814    46,866    49,703    49,479       -         -  

10600C                -         -         -         -         -         -         -         -         150     4,049       -         -       1,500    11,330     4,250    18,965     8,450    25,755       -         -       6,050    24,824     9,400    31,220       -         -  
10600P                -         -         -         -         -         -         -         -      40,650    40,667       -         -      41,828    41,847    43,855    43,665    46,178    45,519       -         -      46,209    46,655    49,030    49,293       -         -  

10800C                -         -         -         -         -         -         -         -         100     4,049       -         -       1,100     9,869     3,400    17,312     7,200    24,219       -         -       5,000    23,153     8,050    29,623       -         -  
10800P                -         -         -         -         -         -         -         -      40,606    40,639       -         -      41,573    41,726    43,464    43,524    45,822    45,439       -         -      45,551    46,390    48,297    49,053       -         -  

11000C                -         -         -         -         -         -         -         -          50     4,049       -         -         800     8,549       -         -       6,100    22,695       -         -       4,150    21,579     6,850    28,015       -         -  
11000P                -         -         -         -         -         -         -         -      40,557    40,600       -         -      41,343    41,594       -         -      45,411    45,313       -         -      44,928    46,104    47,531    48,763       -         -  

11200C                -         -         -         -         -         -         -         -          50     4,049       -         -         550     7,245       -         -       5,150    21,205       -         -       3,350    19,918     5,750    26,356       -         -  
11200P                -         -         -         -         -         -         -         -      40,557    40,596       -         -      41,120    41,444       -         -      44,969    45,148       -         -      44,267    45,762    46,725    48,418       -         -  

11400C                -         -         -         -         -         -         -         -          50     4,049       -         -         400     6,243       -         -       4,350    19,782       -         -       2,700    18,343     4,800    24,719       -         -  
11400P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,970    41,320       -         -      44,525    44,957       -         -      43,665    45,408    45,938    48,039       -         -  

11600C                -         -         -         -         -         -         -         -          50     4,049       -         -         250     5,097       -         -       3,600    18,311       -         -       2,150    16,803     3,950    23,055       -         -  
11600P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,808    41,164       -         -      44,046    44,729       -         -      43,107    45,037    45,156    47,620       -         -  



Back to Top



PHS (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             230120              230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -     104,764   105,415       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         900    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,245   104,405   105,030   105,508   105,854   106,745   108,182   109,964   110,775   113,342       -         -     116,893   120,484   123,876   127,626   129,847   133,811
11600P                 50    10,400        50    10,400        50    10,400       -         -         350    10,400     1,450    10,400     2,450    10,400     5,400    17,462     8,800    23,687       -         -      17,900    36,255    31,500    48,850    40,671    57,070

11700C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,285   104,444   105,056   105,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,400        50    10,400        50    10,400       -         -         400    10,400     1,500    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,311   104,471   105,109   105,615   106,040   106,945   108,514   110,296   111,214   113,781       -         -     117,532   121,083   124,594   128,278   130,632   134,516
11800P                 50    10,400        50    10,400        50    10,400       -         -         450    10,400     1,600    10,400     2,750    11,225     5,950    18,593     9,550    24,964       -         -      19,200    37,811    33,090    50,486    42,360    58,719

11900C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,311   104,484   105,176   105,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,400        50    10,400        50    10,400       -         -         500    10,400     1,700    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,338   104,511   105,256   105,761   106,240   107,171   108,847   110,656   111,653   114,233       -         -     118,170   121,681   125,312   128,916   131,404   135,221
12000P                 50    10,400        50    10,400        50    10,400       -         -         550    10,400     1,850    10,400     3,100    12,156     6,550    19,777    10,350    26,267       -         -      20,500    39,341    34,699    52,136    44,089    60,382

12100C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,365   104,538   105,309   105,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,400        50    10,400        50    10,400       -         -         600    10,400     1,950    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,391   104,577   105,362   105,881   106,439   107,370   109,179   111,001   112,132   114,699       -         -     118,822   122,280   126,017   129,555   132,175   135,912
12200P                 50    10,400        50    10,400        50    10,400       -         -         650    10,400     2,050    10,400     3,450    13,073     7,150    20,960    11,250    27,650       -         -      21,900    40,910    36,335    53,798    45,845    62,044

12300C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,418   104,604   105,429   105,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,400        50    10,400        50    10,400       -         -         700    10,400     2,200    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            103,939   103,939   103,939   103,939   103,966   103,979       -         -     104,444   104,631   105,482   106,014   106,626   107,583   109,525   111,347   112,597   115,151       -         -     119,447   122,852   126,722   130,180   132,933   136,591
12400P                 50    10,400        50    10,400        50    10,400       -         -         750    10,400     2,300    10,400     3,800    13,991     7,800    22,171    12,150    29,033       -         -      23,300    42,480    37,984    55,447    47,614    63,693

12500C            103,939   103,939   103,939   103,939   103,966   103,979       -         -     104,471   104,657   105,562   106,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,400        50    10,400        50    10,400       -         -         800    10,400     2,450    10,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            103,939   103,939   103,939   103,939   103,966   103,979       -         -     104,498   104,684   105,628   106,160   106,838   107,796   109,884   111,693   113,076   115,603       -         -     120,085   123,437   127,414   130,805   133,665   137,256
12600P                 50    10,400        50    10,400        50    10,400       -         -         850    10,400     2,600    10,945     4,200    14,975     8,500    23,434    13,100    30,430       -         -      24,800    44,076    39,687    57,123    49,396    65,342

12700C            103,939   103,939   103,939   103,939   103,966   103,979       -         -     104,551   104,737   105,695   106,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,400        50    10,400        50    10,400       -         -         950    10,400     2,750    11,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            103,939   103,939   103,939   103,939   103,966   103,979       -         -     104,577   104,764   105,761   106,306   107,051   108,022   110,243   112,052   113,555   116,055       -         -     120,724   124,009   128,079   131,404   134,396   137,907
12800P                 50    10,400        50    10,400        50    10,400       -         -       1,000    10,400     2,900    11,810     4,650    16,039     9,250    24,738    14,100    31,853       -         -      26,350    45,672    41,416    58,786    51,218    66,992

12900C            103,939   103,939   103,939   103,939   103,966   103,979       -         -     104,591   104,790   105,828   106,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,400        50    10,400        50    10,400       -         -       1,050    10,400     3,050    12,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            103,939   103,939   103,939   103,939   103,979   103,979       -         -     104,644   104,830   105,921   106,453   107,277   108,248   110,616   112,411   114,034   116,508       -         -     121,362   124,581   128,744   132,002   135,101   138,546
13000P                 50    10,400        50    10,400        50    10,400       -         -       1,150    10,400     3,250    12,768     5,150    17,143    10,050    26,068    15,150    33,303       -         -      28,000    47,308    43,158    60,448    53,053    68,641

13100C            103,939   103,939   103,939   103,939   103,979   103,979       -         -     104,657   104,857   105,974   106,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,400        50    10,400        50    10,400       -         -       1,200    10,400     3,400    13,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            103,939   103,939   103,939   103,939   103,979   103,979       -         -     104,697   104,897   106,054   106,599   107,503   108,461   110,988   112,757   114,513   116,946       -         -     121,987   125,139   129,382   132,574   135,779   139,171
13200P                 50    10,400        50    10,400        50    10,400       -         -       1,300    10,400     3,600    13,712     5,650    18,260    10,900    27,437    16,250    34,766       -         -      29,650    48,930    44,927    62,111    54,889    70,277

13300C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,737   104,937   106,134   106,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,400        50    10,400        50    10,400       -         -       1,400    10,400     3,800    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,777   104,976   106,200   106,745   107,730   108,687   111,374   113,116   115,005   117,399       -         -     122,599   125,685   130,007   133,133   136,458   139,783
13400P                 50    10,400        50    10,400        50    10,400       -         -       1,500    10,400     4,000    14,736     6,200    19,418    11,800    28,834    17,450    36,295       -         -      31,400    50,566    46,736    63,786    56,777    71,926

13500C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,817   105,003   106,280   106,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,400        50    10,400        50    10,400       -         -       1,600    10,400     4,200    15,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,843   105,043   106,360   106,905   107,956   108,913   111,746   113,462   115,483   117,838       -         -     123,211   126,230   130,606   133,691   137,096   140,381
13600P                 50    10,400        50    10,400        50    10,400       -         -       1,700    10,400     4,450    15,827     6,800    20,641    12,750    30,270    18,650    37,798       -         -      33,200    52,215    48,558    65,449    58,639    73,562

13700C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,883   105,070   106,426   106,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,400        50    10,400        50    10,400       -         -       1,800    10,400     4,650    16,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            103,939   103,939   103,939   103,939   104,006   104,006       -         -     104,910   105,109   106,506   107,051   108,195   109,139   112,119   113,808   115,962   118,276   119,567   122,413   123,809   126,762   131,177   134,223   137,721   140,953
13800P                 50    10,400        50    10,400        50    10,400       -         -       1,900    10,400     4,900    16,917     7,450    21,905    13,750    31,720    19,950    39,354    25,450    45,831    35,100    53,865    50,393    67,111    60,528    75,184

13900C            103,939   103,939   103,939   103,939   104,006   104,006       -         -     104,950   105,149   106,586   107,118   108,315   109,259       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,400        50    10,400        50    10,400       -         -       2,050    10,400     5,150    17,502     7,800    22,556       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            103,939   103,939   103,939   103,939   104,006   104,006       -         -     104,990   105,189   106,652   107,184   108,434   109,365   112,478   114,153   116,441   118,702   120,138   122,918   124,394   127,281   131,736   134,742   138,320   141,525
14000P                 50    10,400        50    10,400        50    10,400       -         -       2,200    10,573     5,400    18,074     8,150    23,208    14,800    33,196    21,300    40,910    27,050    47,454    36,880    55,527    52,269    68,774    62,443    76,807

14100C            103,939   103,939   103,939   103,939   104,019   104,019       -         -     105,016   105,216   106,732   107,264   108,541   109,472       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,400        50    10,400        50    10,400       -         -       2,300    10,959     5,700    18,713     8,500    23,860       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            103,939   103,939   103,939   103,939   104,019   104,019       -         -     105,056   105,256   106,799   107,331   108,661   109,592   112,837   114,486   116,893   119,128   120,697   123,424   124,953   127,786   132,268   135,247   138,891   142,070
14200P                 50    10,400        50    10,400        50    10,400       -         -       2,450    11,438     5,950    19,285     8,900    24,551    15,900    34,699    22,700    42,493    28,750    49,116    38,570    57,190    54,157    70,436    64,358    78,416

14300C            103,939   103,939   103,939   103,939   104,019   104,019       -         -     105,083   105,282   106,865   107,410   108,767   109,685       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,400        50    10,400        50    10,400       -         -       2,600    11,930     6,250    19,923     9,250    25,203       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            103,939   103,939   103,939   103,939   104,032   104,019       -         -     105,123   105,322   106,932   107,477   108,887   109,804   113,196   114,818   117,345   119,540   121,242   123,902   125,498   128,278   132,773   135,726   139,437   142,602
14400P                 50    10,400        50    10,400       100    10,400       -         -       2,750    12,408     6,550    20,548     9,700    25,935    17,100    36,255    24,150    44,076    30,450    50,766    40,272    58,852    56,086    72,086    66,273    80,026

14500C            103,939   103,939   103,939   103,939   104,032   104,019       -         -     105,149   105,362   106,998   107,543   108,993   109,911       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,400        50    10,400       150    10,400       -         -       2,950    12,980     6,850    21,186    10,100    26,626       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            103,939   103,939   103,939   103,939   104,032   104,019       -         -     105,176   105,389   107,065   107,610   109,099   110,004   113,542   115,138   117,798   119,939   121,761   124,368   126,017   128,757   133,239   136,192   139,955   143,108
14600P                 50    10,400        50    10,400       200    10,400       -         -       3,100    13,472     7,200    21,865    10,500    27,318    18,300    37,785    25,700    45,698    32,250    52,428    42,028    60,528    57,988    73,721    68,229    81,622

14700C            103,939   103,939   103,939   103,939   104,032   104,019       -         -     105,216   105,415   107,131   107,676   109,206   110,110       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,400        50    10,400       250    10,400       -         -       3,300    14,044     7,550    22,556    10,950    28,049       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            103,939   103,939   103,939   103,939   104,032   104,032       -         -     105,242   105,455   107,198   107,743   109,312   110,217   113,887   115,457   118,223   120,338   122,280   124,820   126,536   129,222   133,691   136,644   140,448   143,613
14800P                 50    10,400        50    10,400       300    10,400       -         -       3,500    14,616     7,900    23,235    11,400    28,781    19,650    39,407    27,300    47,334    34,100    54,104    43,823    62,204    59,929    75,357    70,157    83,204

14900C            103,939   103,939   103,939   103,939   104,032   104,032       -         -     105,269   105,482   107,251   107,796   109,405   110,310       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,400        50    10,400       350    10,400       -         -       3,700    15,175     8,250    23,913    11,900    29,539       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            103,939   103,939   103,939   103,939   104,032   104,032       -         -     105,282   105,508   107,291   107,849   109,498   110,403   114,207   115,749   118,649   120,710   122,772   125,272   127,001   129,661   134,103   137,069   140,900   144,078
15000P                 50    10,400        50    10,400       400    10,400       -         -       3,900    15,747     8,600    24,605    12,350    30,257    21,000    41,003    29,000    48,983    36,050    55,780    45,619    63,879    61,898    76,993    72,112    84,787

15100C            103,939   103,939   103,939   103,939   104,032   104,032       -         -     105,309   105,535   107,344   107,916   109,592   110,509       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,400        50    10,400       450    10,400       -         -       4,150    16,398     9,000    25,323    12,850    31,015       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,939   103,939   103,939   103,939   104,032   104,019   104,378   104,431   105,322   105,548   107,397   107,969   109,685   110,602   114,499   116,042   119,035   121,083   123,237   125,698   127,467   130,087   134,476   137,482   141,325   144,544
15200P                 50    10,400        50    10,400       500    10,400     1,750    10,400     4,350    16,970     9,400    26,054    13,400    31,813    22,450    42,639    30,700    50,619    38,050    57,469    47,454    65,542    63,866    78,616    74,067    86,356

15300C            103,939   103,939   103,939   103,939   104,019   104,019   104,378   104,444   105,322   105,575   107,437   108,022   109,764   110,682       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,400        50    10,400       550    10,400     1,850    10,440     4,600    17,609     9,850    26,812    13,900    32,571       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,939   103,939   103,939   103,939   104,019   104,019   104,365   104,444   105,336   105,588   107,464   108,075   109,844   110,775   114,792   116,321   119,420   121,429   123,690   126,110   127,892   130,512   134,822   137,867   141,724   144,983
15400P                 50    10,400        50    10,400       600    10,400     2,000    10,985     4,850    18,260    10,250    27,544    14,450    33,356    23,950    44,289    32,550    52,295    39,900    59,158    49,329    67,218    65,848    80,225    76,036    87,913

15500C            103,939   103,939   103,926   103,926   104,006   104,019   104,365   104,444   105,336   105,615   107,490   108,115   109,924   110,855       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,400        50    10,400       650    10,400     2,150    11,544     5,150    18,965    10,700    28,302    15,050    34,167       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,939   103,939   103,926   103,926   103,992   104,006   104,351   104,444   105,336   105,628   107,517   108,155   109,991   110,935   115,045   116,587   119,766   121,774   124,115   126,509   128,278   130,898   135,128   138,240   142,083   145,395
15600P                 50    10,400        50    10,400       700    10,400     2,250    11,983     5,400    19,604    11,200    29,113    15,600    34,952    25,500    45,938    34,400    53,971    41,682    60,847    51,231    68,880    67,843    81,834    78,004    89,455

15700C            103,939   103,939   103,926   103,926   103,979   103,992   104,338   104,431   105,336   105,641   107,543   108,195   110,057   111,015       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,400        50    10,400       800    10,400     2,450    12,635     5,700    20,322    11,650    29,871    16,200    35,763       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939   103,926   103,926   103,966   103,992   104,311   104,431   105,322   105,641   107,557   108,235   110,110   111,081   115,284   116,827   120,085   122,094   124,514   126,895   128,650   131,271   135,394   138,586   142,403   145,794
15800P                 50    10,400        50    10,400       850    10,400     2,600    13,193     6,000    21,027    12,150    30,669    16,800    36,575    27,150    47,627    36,350    55,647    43,491    62,536    53,146    70,543    69,838    83,417    79,959    90,998

15900C            103,939   103,939   103,899   103,899   103,939   103,979   104,285   104,431   105,296   105,655   107,557   108,262   110,163   111,161       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,400        50    10,400       950    10,400     2,750    13,752     6,350    21,785    12,650    31,467    17,450    37,412       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939   103,899   103,899   103,912   103,966   104,258   104,418   105,269   105,655   107,557   108,301   110,217   111,214   115,483   117,066   120,391   122,399   124,873   127,254   128,970   131,630   135,620   138,905   142,682   146,180
16000P                 50    10,400        50    10,400     1,000    10,786     2,950    14,403     6,700    22,556    13,200    32,305    18,100    38,250    28,900    49,329    38,224    57,336    45,339    64,225    55,062    72,205    71,833    85,000    81,928    92,514

16100C            103,939   103,939   103,886   103,899   103,873   103,952   104,218   104,405   105,229   105,655   107,543   108,315   110,243   111,281       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,400        50    10,400     1,100    11,438     3,150    15,055     7,050    23,314    13,750    33,130    18,800    39,102       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939   103,859   103,886   103,833   103,939   104,165   104,378   105,189   105,641   107,517   108,341   110,270   111,334   115,656   117,279   120,657   122,679   125,219   127,600   129,262   131,962   135,793   139,211   142,935   146,539
16200P                 50    10,400       100    10,400     1,200    12,116     3,350    15,707     7,400    24,073    14,300    33,968    19,450    39,939    30,700    51,045    39,979    59,025    47,228    65,914    57,043    73,854    73,854    86,569    83,896    94,017

16300C            103,939   103,939   103,859   103,886   103,793   103,912   104,125   104,365   105,136   105,641   107,490   108,355   110,296   111,387       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,400       150    10,400     1,300    12,794     3,550    16,359     7,800    24,897    14,900    34,819    20,200    40,804       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939   103,819   103,859   103,753   103,886   104,059   104,338   105,083   105,628   107,450   108,368   110,310   111,440   115,803   117,465   120,883   122,945   125,512   127,919   129,515   132,268   135,939   139,490   143,134   146,871
16400P                 50    10,400       200    10,400     1,400    13,499     3,750    17,010     8,150    25,655    15,500    35,683    20,900    41,655    32,600    52,774    41,775    60,727    49,143    67,603    59,012    75,504    75,863    88,125    85,864    95,520

16500C            103,939   103,939   103,806   103,859   103,673   103,859   103,992   104,311   105,003   105,602   107,397   108,368   110,310   111,480       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,400       250    10,586     1,550    14,297     4,000    17,755     8,600    26,520    16,150    36,561    21,650    42,533       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939   103,766   103,833   103,620   103,833   103,912   104,285   104,923   105,575   107,331   108,368   110,296   111,520   115,909   117,638   121,083   123,197   125,778   128,225   129,728   132,561   136,032   139,743   143,307   147,191
16600P                 50    10,400       300    11,477     1,650    15,029     4,250    18,487     9,000    27,331    16,800    37,452    22,400    43,397    34,550    54,503    43,610    62,430    51,085    69,293    60,993    77,126    77,884    89,668    87,833    96,996

16700C            103,939   103,939   103,713   103,819   103,540   103,793   103,833   104,245   104,830   105,548   107,264   108,355   110,270   111,547       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,400       350    12,369     1,800    15,840     4,500    19,231     9,450    28,182    17,450    38,330    23,200    44,289       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939   103,660   103,793   103,447   103,753   103,726   104,205   104,724   105,508   107,171   108,341   110,243   111,573   115,962   117,784   121,229   123,424   125,990   128,504   129,887   132,827   136,085   139,969   143,427   147,470
16800P                 50    10,440       400    13,260     1,950    16,678     4,800    20,043     9,950    29,087    18,150    39,235    24,000    45,166    36,600    56,245    45,486    64,132    53,040    70,968    63,028    78,762    79,906    91,184    89,788    98,459

16900C            103,939   103,939   103,607   103,766   103,327   103,700   103,607   104,152   104,591   105,469   107,078   108,328   110,203   111,600       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    11,225       450    14,164     2,150    17,582     5,100    20,854    10,450    29,991    18,850    40,139    24,850    46,071       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939   103,540   103,740   103,221   103,660   103,487   104,099   104,458   105,415   106,958   108,301   110,150   111,613   115,976   117,917   121,349   123,623   126,177   128,757   130,020   133,066   136,085   140,182   143,507   147,749
17000P                 50    12,076       500    15,095     2,300    18,447     5,400    21,665    10,950    30,882    19,550    41,043    25,700    46,962    38,636    58,001    47,387    65,835    55,022    72,644    65,037    80,371    81,928    92,701    91,730    99,909

17100C            103,939   103,939   103,474   103,713   103,088   103,593   103,341   104,032   104,311   105,362   106,838   108,262   110,084   111,613       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    12,994       550    16,053     2,500    19,378     5,750    22,543    11,450    31,773    20,300    41,961    26,600    47,880       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939   103,394   103,686   102,942   103,540   103,194   103,979   104,152   105,296   106,692   108,222   110,004   111,613   115,949   118,010   121,415   123,796   126,310   128,983   130,087   133,292   136,032   140,354   143,546   147,989
17200P                 50    13,965       600    17,037     2,700    20,322     6,050    23,354    12,000    32,718    21,100    42,905    27,450    48,771    40,485    59,756    49,316    67,524    57,030    74,320    67,071    81,981    83,936    94,190    93,671   101,346

17300C            103,939   103,939   103,274   103,633   102,782   103,474   103,008   103,899   103,966   105,229   106,533   108,182   109,897   111,613       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    15,015       700    18,181     2,900    21,280     6,450    24,285    12,600    33,675    21,900    43,850    28,400    49,688       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,939   103,939   103,181   103,607   102,596   103,380   102,822   103,819   103,766   105,149   106,360   108,129   109,791   111,600   115,869   118,090   121,442   123,956   126,389   129,196   130,127   133,478   135,926   140,514   143,533   148,215
17400P                 50    16,132       750    19,218     3,150    22,304     6,800    25,176    13,200    34,646    22,700    44,794    29,350    50,619    42,400    61,525    51,284    69,226    59,052    75,969    69,120    83,563    85,944    95,666    95,613   102,769

17500C            103,939   103,939   103,035   103,553   102,410   103,314   102,609   103,740   103,540   105,070   106,160   108,062   109,671   111,573       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    17,329       850    20,402     3,350    23,288     7,200    26,107    13,800    35,617    23,550    45,752    30,300    51,524       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,939   103,939   102,875   103,500   102,170   103,208   102,396   103,646   103,301   104,963   105,961   107,996   109,525   111,547   115,723   118,143   121,402   124,075   126,429   129,382   130,100   133,651   135,779   140,634   143,480   148,414
17600P                 50    18,593       950    21,599     3,650    24,378     7,600    27,052    14,450    36,601    24,400    46,709    31,300    52,455    44,342    63,281    53,266    70,902    61,100    77,618    71,168    85,146    87,952    97,129    97,542   104,165

17700C            103,939   103,939   102,715   103,434   101,931   103,114   102,144   103,540   103,048   104,870   105,735   107,902   109,379   111,507       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    19,936     1,050    22,809     3,900    25,442     8,050    28,036    15,100    37,599    25,300    47,680    32,300    53,386       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,939   103,939   102,529   103,380   101,651   103,008   101,864   103,420   102,769   104,750   105,482   107,823   109,206   111,467   115,523   118,157   121,322   124,182   126,416   129,528   130,020   133,784   135,566   140,740   143,374   148,587
17800P                 50    21,359     1,150    24,046     4,200    26,546     8,500    29,020    15,800    38,623    26,250    48,664    33,350    54,317    46,323    65,037    55,301    72,591    63,175    79,254    73,229    86,716    89,947    98,566    99,457   105,548

17900C            103,939   103,939   102,277   103,287   101,332   102,875   101,572   103,301   102,463   104,631   105,203   107,716   109,006   111,414       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    22,849     1,300    25,389     4,550    27,690     9,000    30,058    16,500    39,647    27,200    49,648    34,400    55,248       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,939   103,939   102,011   103,194   101,026   102,755   101,239   103,154   102,130   104,484   104,923   107,610   108,807   111,347   115,271   118,143   121,189   124,248   126,350   129,661   129,887   133,904   135,314   140,820   143,214   148,733
18000P                 50    24,418     1,450    26,733     4,850    28,834     9,500    31,095    17,250    40,684    28,150    50,619    35,500    56,192    48,332    66,805    57,336    74,267    65,249    80,890    75,304    88,258    91,929    99,989   101,359   106,918

18100C            103,939   103,939   101,718   103,101   100,627   102,596   100,893   103,008   101,771   104,338   104,604   107,490   108,581   111,281       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    26,054     1,600    28,102     5,250    30,031    10,050    32,172    18,050    41,748    29,150    51,617    36,600    57,123       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   101,412   103,008   100,255   102,449   100,508   102,848   101,385   104,178   104,272   107,357   108,328   111,201   114,951   118,104   120,990   124,288   126,217   129,754   129,714   133,984   134,995   140,860   143,014   148,866
18200P                 50    27,757     1,800    29,526     5,600    31,228    10,600    33,250    18,850    42,812    30,200    52,614    37,750    58,067    50,367    68,548    59,397    75,929    67,351    82,499    77,366    89,788    93,911   101,385   103,247   108,262

18300C            103,939   103,939   101,026   102,888    99,816   102,290   100,095   102,676   100,986   104,019   103,912   107,224   108,062   111,121       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    29,512     2,000    30,962     6,000    32,452    11,200    34,367    19,650    43,876    31,250    53,612    38,950    59,025       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,380   103,873   100,614   102,755    99,337   102,090    99,656   102,503   100,561   103,833   103,540   107,078   107,769   111,015   114,552   118,024   120,737   124,301   126,044   129,834   129,462   134,037   134,622   140,873   142,762   148,960
18400P                 50    31,321     2,250    32,452     6,450    33,702    11,800    35,484    20,500    44,967    32,300    54,623    40,086    59,969    52,468    70,303    61,485    77,578    69,452    84,095    79,427    91,304    95,866   102,769   105,109   109,592

18500C            103,314   103,873   100,122   102,596    98,819   101,904    99,178   102,303   100,082   103,646   103,128   106,905   107,464   110,908       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    33,183     2,450    33,928     6,900    34,965    12,450    36,628    21,400    46,057    33,450    55,633    41,097    60,914       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,234   103,873    99,590   102,436    98,247   101,678    98,672   102,090    99,590   103,434   102,689   106,732   107,144   110,789   114,087   117,904   120,418   124,275   125,804   129,874   129,156   134,064   134,183   140,873   142,456   149,039
18600P                 50    35,085     2,700    35,444     7,400    36,255    13,100    37,785    22,350    47,175    34,600    56,644    42,134    61,858    54,583    72,046    63,574    79,214    71,554    85,678    81,502    92,794    97,808   104,139   106,971   110,908

18700C            103,141   103,873    99,031   102,263    97,622   101,439    98,127   101,878    99,058   103,208   102,237   106,559   106,785   110,669       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    37,013     2,950    36,974     7,950    37,559    13,800    38,969    23,300    48,292    35,750    57,655    43,198    62,802       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            102,556   103,819    98,380   102,064    96,957   101,186    97,528   101,625    98,499   102,981   101,758   106,360   106,413   110,523   113,542   117,758   120,019   124,235   125,498   129,887   128,797   134,064   133,691   140,833   142,097   149,093
18800P                 50    38,955     3,250    38,543     8,700    38,889    14,550    40,179    24,250    49,409    36,950    58,679    44,262    63,746    56,724    73,775    65,702    80,850    73,668    87,234    83,550    94,270    99,736   105,469   108,807   112,185

18900C            102,370   103,819    97,635   101,824    96,238   100,907    96,903   101,372    97,901   102,729   101,239   106,147   106,014   110,376       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                100    40,937     3,450    40,112     9,200    40,205    15,300    41,389    25,300    50,540    38,200    59,703    45,339    64,704       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            101,718   103,753    96,837   101,585    95,480   100,627    96,238   101,093    97,276   102,463   100,694   105,921   105,602   110,217   112,930   117,572   119,567   124,142   125,126   129,861   128,371   134,024   133,133   140,767   141,684   149,119
19000P                150    42,892     3,750    41,708     9,850    41,549    16,050    42,599    26,350    51,683    39,500    60,727    46,417    65,635    58,905    75,490    67,816    82,460    75,783    88,790    85,612    95,733   101,638   106,785   110,616   113,462

19100C            101,425   103,753    95,946   101,319    94,656   100,321    95,533   100,814    96,611   102,183   100,122   105,681   105,149   110,044       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                200    44,860     4,150    43,331    10,350    42,905    16,850    43,836    27,450    52,827    40,800    61,751    47,520    66,593       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            100,641   103,686    95,001   101,040    93,765    99,976    94,775   100,494    95,906   101,878    99,523   105,442   104,684   109,858   112,225   117,345   119,048   124,022   124,687   129,808   127,879   133,957   132,521   140,660   141,219   149,106
19200P                250    46,829     4,550    44,967    10,950    44,275    17,550    45,033    28,300    53,918    42,100    62,762    48,638    67,537    61,086    77,193    69,958    84,056    77,898    90,307    87,647    97,169   103,527   108,089   112,411   114,712

19300C             99,776   103,620    93,964   100,720    92,807    99,617    93,964   100,175    95,161   101,558    98,885   105,176   104,192   109,671       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                300    48,784     5,000    46,603    11,700    45,658    18,400    46,310    29,700    55,128    43,384    63,786    49,768    68,468       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             98,473   103,500    92,807   100,375    91,783    99,218    93,113    99,816    94,376   101,239    98,220   104,897   103,673   109,459   111,454   117,079   118,449   123,876   124,195   129,728   127,334   133,864   131,842   140,527   140,700   149,079
19400P                350    50,766     5,500    48,239    12,350    47,055    19,250    47,574    30,850    56,285    44,541    64,810    50,899    69,412    63,294    78,882    72,099    85,638    80,012    91,823    89,668    98,579   105,389   109,352   114,180   115,936

19500C             97,090   103,380    91,543    99,989    90,706    98,819    92,208    99,444    93,565   100,893    97,528   104,604   103,128   109,246       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                450    52,707     6,000    49,888    13,150    48,451    20,300    48,917    32,050    57,442    45,685    65,835    52,042    70,343       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             95,573   103,247    90,213    99,590    89,548    98,366    91,251    99,058    92,701   100,521    96,797   104,298   102,556   109,006   110,576   116,774   117,771   123,690   123,623   129,608   126,709   133,731   131,111   140,381   140,115   149,026
19600P                550    54,663     6,550    51,537    14,000    49,861    21,250    50,220    33,150    58,586    46,869    66,845    53,200    71,288    65,542    80,558    74,240    87,194    82,114    93,299    91,690    99,976   107,224   110,602   115,922   117,146

19700C             92,550   103,128    88,724    99,124    88,325    97,914    90,240    98,646    91,796   100,135    96,039   103,966   101,944   108,767       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                700    56,604     7,200    53,173    14,800    51,271    22,200    51,537    34,850    59,810    48,052    67,869    54,370    72,219       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             87,700   102,942    87,128    98,632    87,021    97,409    89,176    98,207    90,852    99,723    95,241   103,633   101,319   108,514   109,618   116,428   117,026   123,463   122,985   129,448   126,017   133,571   130,313   140,182   139,477   148,933
19800P                850    58,533     7,850    54,822    15,700    52,694    23,250    52,880    36,100    60,967    49,356    68,894    55,527    73,136    67,710    82,207    76,368    88,737    84,215    94,762    93,685   101,346   109,033   111,826   117,651   118,330

19900C             82,900   102,689    85,452    98,114    85,652    96,877    88,059    97,741    89,868    99,297    94,416   103,274   100,667   108,235       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,000    60,475     8,550    56,458    16,900    54,051    24,700    54,303    37,500    62,150    50,540    69,904    56,924    74,081       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             78,150   102,383    83,643    97,542    84,202    96,305    86,888    97,262    88,844    98,858    93,552   102,902    99,976   107,956   108,567   116,042   116,188   123,197   122,266   129,262   125,272   133,385   129,448   139,969   138,785   148,827
20000P              1,200    62,390     9,350    58,067    17,900    55,447    25,850    55,660    38,900    63,321    51,790    70,915    58,107    74,998    69,944    83,843    78,509    90,253    86,303    96,212    95,666   102,689   110,815   113,023   119,340   119,487

20200C             68,750   101,651    79,640    96,225    81,090    95,095    84,361    96,198    86,649    97,901    91,730   102,117    98,526   107,344       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,800    66,140    11,050    61,273    20,150    58,227    28,350    58,413    41,850    65,662    54,343    72,923    60,435    76,807       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             59,600   100,601    73,800    94,722    77,672    93,725    81,608    95,041    84,282    96,863    89,761   101,252    96,957   106,679   106,200   115,124   114,286   122,559   120,631   128,783   123,543   132,893   127,520   139,423   137,229   148,507
20400P              2,650    69,785    13,050    64,385    22,650    60,967    31,050    61,180    45,000    68,002    56,870    74,918    62,842    78,603    74,426    87,035    82,765    93,219    90,426    99,005    99,550   105,296   114,273   115,337   122,626   121,748

20600C             49,300   100,893    64,300    93,911    73,948    92,647    78,629    94,084    81,662    95,932    87,607   100,375    95,241   106,001       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              3,800    73,322    15,350    67,417    25,500    63,627    34,050    63,959    48,400    70,330    59,504    76,887    65,263    80,371       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             42,000    97,635    57,850    91,464    69,300    90,692    75,397    92,408    78,855    94,682    85,332    99,364    93,419   105,216   103,447   114,034   112,052   121,748   118,689   128,158   121,548   132,268   125,392   138,772   135,487   148,095
20800P              5,400    76,674    17,950    70,330    28,550    66,247    37,300    66,726    51,710    72,631    62,177    78,815    67,697    82,114    78,935    90,134    86,995    96,065    94,469   101,705   103,341   107,796   117,572   117,492   125,751   123,836

21000C             34,200    94,975    50,950    89,163    62,850    88,777    71,939    90,878    76,062    93,233    82,912    98,273    91,464   104,365       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              7,550    79,800    20,900    73,123    32,050    68,721    40,900    69,479    54,716    74,892    64,877    80,717    70,170    83,829       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             27,150    91,450    44,850    86,410    56,650    86,689    68,282    89,203    72,950    91,809    80,411    97,090    89,402   103,447   100,308   112,730   109,485   120,777   116,454   127,387   119,261   131,497   123,051   138,000   133,545   147,563
21200P             10,350    82,672    24,450    75,690    35,850    71,101    44,750    72,179    57,801    77,113    67,617    82,566    72,618    85,505    83,404    93,100    91,144    98,805    98,406   104,285   106,985   110,190   120,684   119,527   128,717   125,831

21400C             20,950    87,939    38,950    83,470    51,000    84,375    63,100    87,354    69,838    90,240    77,831    95,839    87,248   102,476       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             14,000    85,213    28,700    77,977    40,150    73,535    48,950    74,812    60,914    79,268    70,330    84,375    75,078    87,141       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             15,750    86,024    33,600    80,332    45,450    81,928    57,000    85,452    66,486    88,604    75,224    94,523    84,973   101,439    96,810   111,241   106,586   119,646   113,914   126,469   116,760   130,606   120,498   137,109   131,390   146,938
21600P             18,800    87,287    33,200    80,159    44,600    76,594    53,350    77,379    64,079    81,356    73,096    86,077    77,525    88,724    87,780    95,906    95,188   101,399   102,223   106,759   110,483   112,411   123,596   121,442   131,497   127,719

21800C             11,550    83,710    28,750    78,310    40,550    79,268    52,000    83,324    61,850    86,862    72,591    93,139    82,619   100,335       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             24,600    89,548    38,350    82,100    49,750    79,440    58,200    79,839    67,231    83,377    75,756    87,780    79,946    90,253       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              8,250    81,036    24,250    76,142    35,900    76,475    47,550    81,076    56,750    85,013    69,705    91,690    80,159    99,164    92,993   109,552   103,394   118,330   111,134   125,392   114,020   129,568   117,718   136,098   129,036   146,193
22000P             31,350    93,525    44,000    83,869    55,400    82,087    62,204    82,194    70,330    85,372    78,403    89,376    82,327    91,756    91,996    98,553    99,071   103,846   105,868   109,046   113,768   114,499   126,323   123,237   134,103   129,488

22200C              5,750    78,044    20,700    73,615    31,700    73,522    43,050    78,736    52,300    83,085    66,792    90,160    77,632    97,941       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             38,950    96,518    50,350    86,809    61,100    84,641    65,914    84,481    73,455    87,115    80,983    90,905    84,654    93,153       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              3,900    74,799    17,400    71,008    27,950    70,463    38,900    76,302    48,000    81,076    62,650    88,578    75,038    96,651    88,870   107,676    99,922   116,867   108,102   124,182   111,041   128,398   114,752   134,955   126,496   145,342
22400P             46,900    99,085    58,100    88,870    66,739    86,982    69,625    86,356    76,448    88,750    83,470    92,355    86,915    94,509    96,012   101,000   102,742   106,134   109,312   111,188   116,853   116,454   128,823   124,913   136,511   131,164

22600C              2,600    71,327    14,600    68,215    24,500    67,298    35,000    73,761    44,400    79,015    58,550    86,928    72,418    95,307       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             57,200    98,805    65,350    91,118    70,875    88,764    73,163    88,285    79,334    90,360    85,878    93,725    89,110    95,813       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,700    67,697    12,200    65,303    21,500    64,092    31,450    71,155    40,700    76,874    54,650    85,226    69,758    93,911    84,534   105,615    96,198   115,231   104,830   122,825   107,849   127,108   111,600   133,718   123,769   144,384
22800P             64,850   101,691    72,200    93,578    74,918    90,945    76,568    90,067    82,114    91,916    88,125    94,962    91,264    97,116    99,776   103,261   106,200   108,248   112,531   113,196   119,700   118,290   131,098   126,469   138,732   132,720

23000C              1,050    63,959    10,100    62,310    18,800    60,860    28,200    68,495    37,300    74,679    50,700    83,430    65,950    92,461       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             74,200   102,516    78,217    95,374    78,682    92,701    79,800    91,730    84,747    93,339    90,320    96,185    93,299    98,313       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                700    60,116     8,350    59,224    16,350    58,014    25,250    65,781    34,050    72,431    47,500    81,662    62,150    90,972    80,012   103,380    92,275   113,435   101,346   121,335   104,458   125,671   108,262   132,348   120,870   143,334
23200P             83,800   103,035    82,513    96,877    82,207    94,310    82,859    93,246    87,234    94,669    92,381    97,342    95,254    99,444   103,221   105,309   109,379   110,203   115,497   115,058   122,320   119,979   133,146   127,906   140,740   134,170

23400C                450    56,232     6,800    56,086    14,200    55,381    22,500    63,028    31,050    70,130    44,000    79,786    58,300    89,402       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             93,500   103,420    86,370    98,180    85,452    95,733    85,705    94,642    89,575    95,893    94,336    98,433    97,103   100,521       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                250    52,335     5,550    52,920    12,250    52,721    20,050    60,275    28,350    67,843    40,900    77,898    54,850    87,819    75,397   101,000    88,218   111,507    97,648   119,686   100,880   124,115   104,790   130,872   117,798   142,163
23600P             98,087   103,620    89,788    99,311    88,391    96,996    88,351    95,932    91,756    97,036    96,145    99,444    98,858   101,518   106,333   107,158   112,252   111,959   118,223   116,774   124,687   121,522   134,968   129,209   142,549   135,513

23800C                150    48,412     4,500    49,728    10,500    50,047    17,800    57,509    25,700    65,475    37,950    75,969    52,100    86,290       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            100,335   103,740    92,701   100,242    91,051    98,114    90,759    97,076    93,765    98,087    97,848   100,388   100,508   102,476       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                100    44,501     3,600    46,563     9,050    47,387    15,750    54,742    23,150    63,042    35,100    74,001    48,750    84,601    67,700    98,247    83,829   109,392    93,778   117,917    97,143   122,439   101,159   129,276   114,579   140,886
24000P            101,665   103,806    95,148   101,000    93,379    99,085    92,953    98,114    95,613    99,045    99,404   101,252   102,050   103,367   109,219   108,927   114,965   113,675   120,670   118,330   126,802   122,945   136,551   130,406   144,132   136,763

24200C                 50    40,604     2,900    43,424     7,750    44,741    13,950    52,029    20,850    60,608    32,500    72,019    45,600    82,885       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            102,742   103,873    97,183   101,625    95,454    99,949    94,935    99,058    97,289    99,922   100,840   102,064   103,474   104,192       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    36,854     2,350    40,352     6,700    42,147    12,250    49,289    19,050    58,347    30,050    70,024    42,550    81,116    60,750    95,454    79,300   107,144    89,761   116,015    93,259   120,631    97,422   127,586   111,214   139,517
24400P            103,939   103,939    98,805   102,117    97,209   100,681    96,677    99,883    98,779   100,694   102,144   102,795   104,777   104,963   111,666   110,443   117,279   115,151   122,838   119,753   128,650   124,222   137,881   131,470   145,515   137,881

24600C                 50    33,276     1,850    37,319     5,650    39,554    10,800    46,656    17,150    55,966    27,900    68,069    39,650    79,307       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,939   103,939   100,135   102,529    98,672   101,279    98,193   100,614   100,109   101,399   103,301   103,460   105,987   105,668       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    29,925     1,500    34,433     4,750    37,027     9,450    44,036    15,700    53,785    25,650    66,007    36,900    77,472    54,250    92,488    72,400   104,737    85,625   113,994    89,269   118,715    93,578   125,791   107,716   138,040
24800P            103,939   103,939   101,159   102,862    99,922   101,811    99,523   101,252   101,266   102,037   104,338   104,072   107,065   106,320   113,754   111,746   119,287   116,454   124,714   121,016   130,233   125,365   138,985   132,414   146,672   138,905

25000C                 50    26,826     1,150    31,574     3,950    34,526     8,200    41,402    14,200    51,537    23,550    63,946    34,300    75,610       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,939   103,939   101,917   103,101   100,973   102,277   100,654   101,811   102,277   102,596   105,242   104,617   108,022   106,905       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    23,993       900    28,861     3,150    31,986     7,100    38,862    12,450    48,983    21,550    61,845    31,850    73,721    48,250    89,376    65,900   102,197    80,100   111,839    84,000   116,680    87,550   123,876   104,099   136,471
25200P            103,939   103,939   102,516   103,301   101,784   102,636   101,585   102,290   103,128   103,075   106,027   105,109   108,860   107,437   115,444   112,863   120,963   117,598   126,310   122,133   131,550   126,376   139,849   133,252   147,616   139,809

25400C                 50    21,439       700    26,267     2,600    29,632     6,150    36,415    11,050    46,629    19,700    59,756    29,500    71,793       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,939   103,939   102,955   103,460   102,436   102,942   102,343   102,676   103,859   103,500   106,705   105,548   109,605   107,916       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    19,152       500    23,660     2,150    27,384     5,250    33,954     9,800    44,315    18,000    57,682    27,250    69,838    42,700    86,130    59,800    99,523    73,850   109,565    77,850   114,539    81,700   121,881   100,200   134,808
25600P            103,939   103,939   103,327   103,607   102,928   103,181   102,995   103,035   104,444   103,873   107,251   105,921   110,230   108,355   116,734   113,794   122,306   118,582   127,626   123,118   132,601   127,254   140,461   133,970   148,348   140,620

25800C                 50    17,117       400    21,413     1,750    25,190     4,500    31,640     8,650    42,028    16,400    55,594    25,150    67,883       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,939   103,939   103,527   103,686   103,314   103,380   103,487   103,327   104,910   104,178   107,703   106,240   110,749   108,727       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -       1,400    23,048       -         -       7,650    39,833       -         -      23,200    65,914    37,650    82,765    54,150    96,744    67,950   107,184    72,050   112,291    76,150   119,793    94,250   133,053
26000P                -         -         -         -     103,607   103,553       -         -     105,256   104,431       -         -     111,148   109,046   117,638   114,526   123,330   119,394   128,637   123,956   133,385   127,999   140,860   134,569   148,853   141,325

26200C                -         -         -         -       1,150    21,107       -         -       6,700    37,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     103,793   103,660       -         -     105,535   104,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         900    19,152       -         -       5,900    35,537       -         -      19,600    61,938    33,000    79,294    48,800    93,831       -         -      66,550   109,951    70,850   117,611    88,500   131,204
26400P                -         -         -         -     103,939   103,766       -         -     105,708   104,817       -         -     111,680   109,565   118,183   115,084   124,022   120,059       -         -     133,904   128,624   141,019   135,061   149,159   141,924

26600C                -         -         -         -         750    17,489       -         -       5,150    33,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     104,006   103,833       -         -     105,814   104,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         600    15,827       -         -       4,500    31,481       -         -      16,400    57,908    28,750    75,716    43,900    90,839       -         -      61,350   107,517    65,800   115,337    83,000   129,262
26800P                -         -         -         -     104,059   103,886       -         -     105,854   105,043       -         -     111,853   109,897   118,370   115,483   124,408   120,564       -         -     134,183   129,129   140,966   135,433   149,252   142,416

27000C                -         -         -         -         450    14,124       -         -       3,900    29,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     104,085   103,939       -         -     105,854   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         350    12,648       -         -       3,350    27,597       -         -      13,650    53,931    24,900    72,072    39,300    87,726       -         -      56,450   104,990    61,000   112,983    77,750   127,241
27200P                -         -         -         -     104,099   103,966       -         -     105,801   105,149       -         -     111,733   110,070   118,250   115,710   124,501   120,936       -         -     134,223   129,502   140,700   135,713   149,132   142,802

27400C                -         -         -         -         300    11,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     104,085   103,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         200    10,400       -         -       2,500    24,112       -         -      11,250    49,981    21,450    68,375    35,050    84,534       -         -      51,800   102,383    56,450   110,562       -         -  
27600P                -         -         -         -     104,072   103,992       -         -     105,628   105,176       -         -     111,360   110,097   117,838   115,789   124,315   121,163       -         -     134,037   129,768   140,235   135,886       -         -  

27800C                -         -         -         -         150    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     104,045   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         100    10,400       -         -       1,800    20,761       -         -       9,200    46,097    18,350    64,638    31,200    81,316       -         -      47,450    99,710    52,150   108,062       -         -  
28000P                -         -         -         -     104,045   103,992       -         -     105,375   105,136       -         -     110,815   110,004   117,186   115,723   123,876   121,256       -         -     133,625   129,914   139,583   135,952       -         -  

28200C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     104,019   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    10,400       -         -       1,300    17,835       -         -       7,450    42,294    15,600    60,887    27,600    77,991       -         -      43,400    96,970    48,100   105,495       -         -  
28400P                -         -         -         -     104,019   103,992       -         -     105,109   105,043       -         -     110,137   109,818   116,335   115,550   123,224   121,216       -         -     133,026   129,967   138,758   135,926       -         -  

28600C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     103,992   103,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    10,400       -         -         950    15,334       -         -       5,950    38,570    13,200    57,176    24,350    74,652       -         -      39,550    94,164    44,250   102,862       -         -  
28800P                -         -         -         -     103,992   103,979       -         -     104,870   104,937       -         -     109,379   109,552   115,350   115,257   122,373   121,069       -         -     132,241   129,914   137,774   135,806       -         -  

29000C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     103,992   103,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,400       -         -         650    12,874       -         -       4,750    35,085    11,050    53,452    21,350    71,248       -         -      36,000    91,317    40,650   100,188       -         -  
29200P                -         -         -         -     103,939   103,939       -         -     104,631   104,804       -         -     108,621   109,219   114,260   114,858   121,349   120,817       -         -     131,310   129,754   136,657   135,606       -         -  

29400C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         450    10,826       -         -       3,700    31,614     9,200    49,795    18,650    67,856       -         -      32,650    88,405    37,250    97,449       -         -  
29600P                -         -         -         -         -         -         -         -     104,444   104,684       -         -     107,849   108,820   113,116   114,393   120,218   120,471       -         -     130,233   129,515   135,407   135,314       -         -  

30000C                -         -         -         -         -         -         -         -         300    10,400       -         -       2,900    28,488     7,600    46,204    16,250    64,478       -         -      29,600    85,505    34,050    94,669       -         -  
30000P                -         -         -         -         -         -         -         -     104,298   104,551       -         -     107,171   108,434   111,972   113,861   118,995   120,032       -         -     129,049   129,196   134,050   134,941       -         -  

30400C                -         -         -         -         -         -         -         -         200    10,400       -         -       2,200    25,363       -         -      14,050    61,073       -         -      26,700    82,526    31,100    91,876       -         -  
30400P                -         -         -         -         -         -         -         -     104,192   104,444       -         -     106,506   107,982       -         -     117,705   119,513       -         -     127,746   128,783   132,627   134,502       -         -  

30800C                -         -         -         -         -         -         -         -         150    10,400       -         -       1,650    22,450       -         -      12,100    57,708       -         -      24,050    79,547    28,300    89,030       -         -  
30800P                -         -         -         -         -         -         -         -     104,125   104,378       -         -     105,947   107,543       -         -     116,401   118,941       -         -     126,376   128,305   131,098   133,984       -         -  

31200C                -         -         -         -         -         -         -         -         100    10,400       -         -       1,250    19,910       -         -      10,350    54,357       -         -      21,600    76,554    25,700    86,157       -         -  
31200P                -         -         -         -         -         -         -         -     104,072   104,285       -         -     105,495   107,144       -         -     115,071   118,290       -         -     124,966   127,759   129,542   133,399       -         -  

31600C                -         -         -         -         -         -         -         -          50    10,400       -         -         900    17,343       -         -       8,800    51,058       -         -      19,300    73,509    23,250    83,244       -         -  
31600P                -         -         -         -         -         -         -         -     104,006   104,178       -         -     105,083   106,719       -         -     113,781   117,598       -         -     123,490   127,148   127,919   132,760       -         -  

32000C                -         -         -         -         -         -         -         -          50    10,400       -         -         650    15,108       -         -       7,450    47,826       -         -      17,250    70,543    21,000    80,332       -         -  
32000P                -         -         -         -         -         -         -         -     104,006   104,178       -         -     104,777   106,333       -         -     112,557   116,880       -         -     122,040   126,496   126,296   132,055       -         -  

32400C                -         -         -         -         -         -         -         -          50    10,400       -         -         450    12,967       -         -       6,250    44,648       -         -      15,350    67,550    18,950    77,459       -         -  
32400P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,524   105,961       -         -     111,387   116,135       -         -     120,577   125,791   124,700   131,324       -         -  

32800C                -         -         -         -         -         -         -         -          50    10,400       -         -         350    11,531       -         -       5,250    41,642       -         -      13,600    64,558    17,000    74,519       -         -  
32800P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,405   105,721       -         -     110,350   115,390       -         -     119,128   125,033   123,078   130,526       -         -  

33200C                -         -         -         -         -         -         -         -          50    10,400       -         -         200    10,400       -         -       4,350    38,636       -         -      12,000    61,579    15,250    71,633       -         -  
33200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,205   105,309       -         -     109,365   114,606       -         -     117,705   124,235   121,522   129,701       -         -  



Back to Top



PHT (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



PIC (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PTE (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      33,127    34,040    34,689    35,773    36,153    37,346

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    10,014     6,150    12,761     8,600    14,951

2750C              30,230    30,230    30,230    30,230    30,266    30,277       -         -      30,725    30,874    31,285    31,630    32,067    32,586       -         -         -         -         -         -  
2750P                  50     3,023        50     3,023        50     3,023       -         -         800     4,001     1,500     5,949     2,700     7,862       -         -         -         -         -         -  

2800C              30,230    30,230    30,230    30,230    30,284    30,294       -         -      30,762    30,913    31,370    31,712    32,188    32,699    33,492    34,365    35,109    36,142    36,625    37,756
2800P                  50     3,023        50     3,023        50     3,023       -         -         900     4,329     1,700     6,389     3,000     8,335     4,450    11,041     7,150    13,797     9,850    15,995

2850C              30,230    30,230    30,230    30,230    30,285    30,296       -         -      30,797    30,949    31,450    31,789    32,288    32,795       -         -         -         -         -         -  
2850P                  50     3,023        50     3,023        50     3,023       -         -       1,000     4,656     1,900     6,824     3,250     8,760       -         -         -         -         -         -  

2900C              30,230    30,230    30,230    30,230    30,296    30,306       -         -      30,838    30,992    31,536    31,873    32,394    32,897    33,847    34,681    35,513    36,497    37,061    38,139
2900P                  50     3,023        50     3,023       100     3,023       -         -       1,150     5,059     2,150     7,304     3,550     9,219     5,300    12,088     8,250    14,837    11,150    17,020

2950C              30,230    30,230    30,230    30,230    30,296    30,308       -         -      30,874    31,031    31,614    31,949    32,505    33,001       -         -         -         -         -         -  
2950P                  50     3,023        50     3,023       150     3,023       -         -       1,300     5,456     2,400     7,775     3,900     9,706       -         -         -         -         -         -  

3000C              30,230    30,230    30,234    30,233    30,301    30,314       -         -      30,913    31,074    31,683    32,019    32,607    33,099    34,175    34,973    35,884    36,827    37,471    38,502
3000P                  50     3,023        50     3,023       200     3,023       -         -       1,500     5,915     2,650     8,239     4,250    10,186     6,200    13,124     9,400    15,860    12,550    18,033

3050C              30,230    30,230    30,233    30,233    30,301    30,318       -         -      30,937    31,104    31,753    32,091    32,700    33,191       -         -         -         -         -         -  
3050P                  50     3,023        50     3,023       250     3,112       -         -       1,650     6,308     2,950     8,739     4,600    10,659       -         -         -         -         -         -  

3100C              30,230    30,230    30,233    30,233    30,298    30,320       -         -      30,963    31,141    31,814    32,156    32,792    33,283    34,488    35,255    36,233    37,144    37,845    38,843
3100P                  50     3,023        50     3,023       300     3,484       -         -       1,900     6,809     3,250     9,232     5,000    11,156     7,250    14,188    10,700    16,893    13,910    19,034

3150C              30,230    30,230    30,232    30,233    30,285    30,318    30,486    30,566    30,978    31,168    31,870    32,220    32,876    33,368       -         -         -         -         -         -  
3150P                  50     3,023        50     3,023       400     3,956       800     4,722     2,100     7,252     3,600     9,752     5,400    11,644       -         -         -         -         -         -  

3200C              30,230    30,230    30,210    30,222    30,272    30,316    30,480    30,575    30,985    31,193    31,914    32,277    32,953    33,452    34,764    35,514    36,544    37,436    38,181    39,161
3200P                  50     3,263        50     3,306       450     4,347       950     5,201     2,350     7,740     3,950    10,266     5,850    12,150     8,400    15,248    12,100    17,913    15,127    20,020

3250C              30,230    30,230    30,206    30,221    30,244    30,308    30,464    30,580    30,983    31,213    31,950    32,330    33,021    33,527       -         -         -         -         -         -  
3250P                  50     3,666       100     3,971       550     4,825     1,100     5,673     2,600     8,223     4,350    10,800     6,300    12,650       -         -         -         -         -         -  

3300C              30,230    30,230    30,173    30,206    30,208    30,296    30,434    30,579    30,969    31,228    31,974    32,376    33,077    33,597    34,994    35,745    36,811    37,702    38,471    39,453
3300P                  50     4,119       150     4,569       650     5,308     1,300     6,212     2,900     8,742     4,750    11,327     6,750    13,145     9,600    16,288    13,600    18,920    16,337    20,983

3350C              30,230    30,230    30,131    30,189    30,163    30,280    30,390    30,571    30,942    31,236    31,983    32,417    33,124    33,663       -         -         -         -         -         -  
3350P                  50     4,625       200     5,157       750     5,802     1,500     6,739     3,200     9,255     5,200    11,871     7,250    13,652       -         -         -         -         -         -  

3400C              30,230    30,230    30,081    30,171    30,089    30,254    30,333    30,559    30,902    31,239    31,979    32,449    33,160    33,724    35,179    35,952    37,029    37,943    38,718    39,720
3400P                  50     5,189       250     5,752       900     6,350     1,700     7,261     3,500     9,766     5,650    12,407     7,800    14,169    10,950    17,332    14,841    19,908    17,582    21,930

3450C              30,230    30,230    30,022    30,149    30,004    30,224    30,252    30,536    30,846    31,235    31,959    32,474    33,184    33,779       -         -         -         -         -         -  
3450P                  50     5,813       300     6,365     1,050     6,904     1,950     7,833     3,850    10,306     6,150    12,956     8,350    14,680       -         -         -         -         -         -  

3500C              30,230    30,230    29,954    30,127    29,885    30,180    30,153    30,507    30,769    31,221    31,923    32,491    33,194    33,824    35,310    36,130    37,196    38,156    38,915    39,961
3500P                  50     6,499       400     7,059     1,250     7,493     2,200     8,400     4,250    10,868     6,650    13,498     8,900    15,184    12,400    18,359    16,085    20,875    18,811    22,852

3550C              30,230    30,230    29,829    30,083    29,770    30,139    30,026    30,466    30,676    31,200    31,869    32,501    33,191    33,864       -         -         -         -         -         -  
3550P                  50     7,247       450     7,711     1,400     8,069     2,500     9,006     4,650    11,424     7,200    14,048     9,500    15,696       -         -         -         -         -         -  

3600C              30,230    30,230    29,686    30,035    29,593    30,073    29,865    30,411    30,558    31,169    31,794    32,501    33,172    33,897    35,381    36,279    37,307    38,338    39,063    40,173
3600P                  50     8,054       550     8,428     1,650     8,692     2,850     9,643     5,100    11,999     7,800    14,606    10,100    16,202    13,994    19,375    17,317    21,817    20,040    23,751

3650C              30,230    30,230    29,523    29,984    29,395    30,000    29,682    30,349    30,422    31,129    31,701    32,491    33,138    33,922       -         -         -         -         -         -  
3650P                  50     8,913       700     9,182     1,900     9,320     3,200    10,271     5,550    12,567     8,400    15,155    10,750    16,711       -         -         -         -         -         -  

3700C              30,230    30,230    29,290    29,907    29,152    29,910    29,462    30,270    30,260    31,079    31,586    32,471    33,086    33,940    35,387    36,394    37,362    38,492    39,157    40,360
3700P                  50     9,819       850     9,939     2,200     9,964     3,600    10,924     6,050    13,148     9,050    15,707    11,450    17,224    15,251    20,360    18,573    22,739    21,262    24,626

3750C              30,230    30,230    29,028    29,826    28,882    29,811    29,217    30,183    30,068    31,016    31,451    32,444    33,018    33,948       -         -         -         -         -         -  
3750P                  50    10,759     1,000    10,709     2,550    10,617     4,000    11,568     6,600    13,741     9,700    16,251    12,150    17,730       -         -         -         -         -         -  

3800C              30,230    30,230    28,688    29,718    28,561    29,693    28,916    30,072    29,854    30,943    31,293    32,404    32,930    33,948    35,326    36,476    37,358    38,616    39,200    40,519
3800P                  50    11,727     1,200    11,495     2,950    11,273     4,500    12,254     7,150    14,326    10,400    16,797    12,838    18,235    16,538    21,326    19,822    23,634    22,473    25,473

3850C              29,627    30,171    28,266    29,581    28,189    29,553    28,588    29,950    29,611    30,857    31,110    32,353    32,827    33,940       -         -         -         -         -         -  
3850P                  50    12,710     1,350    12,295     3,250    11,938     5,000    12,930     7,750    14,918    11,150    17,343    13,433    18,733       -         -         -         -         -         -  

3900C              29,467    30,169    27,802    29,438    27,783    29,403    28,215    29,809    29,342    30,760    30,905    32,293    32,704    33,922    35,195    36,524    37,294    38,710    39,188    40,651
3900P                  50    13,702     1,600    13,101     3,600    12,613     5,700    13,663     8,350    15,503    11,900    17,880    14,022    19,226    17,825    22,262    21,059    24,499    23,666    26,294

3950C              28,878    30,109    27,251    29,262    27,322    29,232    27,812    29,657    29,040    30,649    30,675    32,220    32,559    33,895       -         -         -         -         -         -  
3950P                 100    14,680     1,900    13,907     4,000    13,296     6,200    14,318     9,000    16,094    12,700    18,415    14,652    19,721       -         -         -         -         -         -  

4000C              28,211    30,050    26,611    29,057    26,788    29,023    27,352    29,478    28,706    30,523    30,419    32,135    32,397    33,859    34,996    36,537    37,172    38,774    39,124    40,755
4000P                 150    15,656     2,250    14,707     4,550    13,962     6,850    15,007     9,600    16,672    13,454    18,944    15,253    20,205    19,105    23,171    22,269    25,337    24,827    27,086

4050C              26,500    29,988    25,885    28,818    26,215    28,803    26,859    29,286    28,339    30,382    30,141    32,041    32,212    33,812       -         -         -         -         -         -  
4050P                 250    16,614     2,600    15,513     5,050    14,641     7,400    15,671    10,450    17,278    14,109    19,467    15,890    20,689       -         -         -         -         -         -  

4100C              24,100    29,869    25,074    28,547    25,587    28,559    26,315    29,065    27,944    30,228    29,835    31,930    32,007    33,756    34,726    36,516    36,988    38,808    39,008    40,832
4100P                 300    17,591     3,050    16,293     5,600    15,318     8,000    16,343    11,150    17,857    14,800    19,984    16,518    21,165    20,370    24,047    23,466    26,145    25,962    27,851

4150C              21,800    29,633    24,176    28,241    24,905    28,289    25,734    28,831    27,515    30,059    29,510    31,812    31,783    33,691       -         -         -         -         -         -  
4150P                 500    18,509     3,550    17,062     6,350    15,952     8,750    17,031    11,900    18,437    15,459    20,492    17,139    21,635       -         -         -         -         -         -  

4200C              19,500    29,396    23,305    28,089    24,170    27,992    25,111    28,576    27,052    29,873    29,156    31,679    31,536    33,615    34,387    36,460    36,747    38,812    38,839    40,881
4200P                 650    19,447     4,100    17,818     6,950    16,626     9,500    17,711    12,950    19,024    16,130    20,992    17,771    22,097    21,625    24,889    24,628    26,923    27,065    28,589

4250C              17,300    29,047    21,500    27,685    23,381    27,658    24,448    28,293    26,557    29,669    28,781    31,534    31,269    33,529       -         -         -         -         -         -  
4250P               1,000    20,305     4,700    18,557     7,750    17,248    10,300    18,389    13,875    19,592    16,714    21,491    18,568    22,544       -         -         -         -         -         -  

4300C              15,200    28,587    19,750    27,223    22,547    27,308    23,748    27,993    26,030    29,452    28,382    31,377    30,981    33,432    33,981    36,370    36,451    38,785    38,620    40,905
4300P               1,350    21,162     5,350    19,281     8,500    17,891    11,250    19,060    14,582    20,150    17,332    21,986    19,122    22,994    22,842    25,700    25,760    27,669    28,136    29,297

4350C              13,050    28,170    18,050    26,725    21,669    26,921    23,016    27,667    25,474    29,216    27,960    31,208    30,671    33,325       -         -         -         -         -         -  
4350P               1,850    21,960     6,100    19,969     9,400    18,518    12,200    19,718    15,320    20,700    18,022    22,469    19,703    23,439       -         -         -         -         -         -  

4400C              11,150    27,487    16,400    26,189    20,697    26,569    22,249    27,324    24,888    28,964    27,519    31,026    30,341    33,207    33,512    36,245    36,098    38,730    38,353    40,902
4400P               2,450    22,719     6,950    20,620    10,400    19,273    13,400    20,350    15,952    21,258    18,807    22,917    20,314    23,876    24,034    26,473    26,856    28,384    29,169    29,975

4450C               9,300    26,742    14,850    25,595    19,100    26,138    21,451    26,959    24,273    28,697    27,050    30,833    29,990    33,079       -         -         -         -         -         -  
4450P               3,300    23,377     7,900    21,234    11,500    20,001    14,250    20,998    16,815    21,764    19,476    23,376    20,936    24,300       -         -         -         -         -         -  

4500C               7,750    25,699    13,400    24,950    17,850    25,631    20,638    26,568    23,587    28,423    26,568    30,625    29,620    32,940    32,981    36,086    35,693    38,647    38,040    40,874
4500P               4,150    24,035     9,000    21,790    12,650    20,709    15,400    21,609    17,565    22,277    20,144    23,822    21,556    24,715    25,183    27,210    27,911    29,065    30,163    30,623

4550C               6,400    25,172    12,050    24,253    16,450    25,129    19,895    26,139    22,930    28,114    26,062    30,407    29,229    32,791       -         -         -         -         -         -  
4550P               5,350    24,554    10,250    22,286    13,800    21,403    16,416    22,211    18,312    22,774    20,809    24,257    22,167    25,122       -         -         -         -         -         -  

4600C               5,150    24,674    10,850    23,502    15,250    24,585    18,750    25,715    22,237    27,793    25,493    30,177    28,821    32,630    32,394    35,895    35,237    38,534    37,680    40,821
4600P               6,700    25,013    11,500    22,784    15,100    22,056    17,300    22,786    19,054    23,257    21,460    24,684    22,773    25,518    26,288    27,910    28,923    29,718    31,115    31,248

4650C               4,200    24,055     9,750    22,712    14,050    24,021    17,650    25,267    21,401    27,459    25,070    29,936    28,265    32,455       -         -         -         -         -         -  
4650P               8,200    25,412    12,950    23,201    16,450    22,684    18,189    23,332    19,781    23,731    22,109    25,094    23,372    25,904       -         -         -         -         -         -  

4700C               3,350    23,397     8,700    21,897    13,050    23,429    16,450    24,804    20,673    27,098    24,606    29,692    27,846    32,271    31,749    35,673    34,739    38,395    37,281    40,744
4700P               9,750    25,973    14,250    23,733    17,458    23,285    19,084    23,812    20,508    24,174    22,744    25,494    23,955    26,287    27,342    28,577    29,887    30,334    32,022    31,837

4750C               2,650    22,679     7,900    21,056    12,050    22,824    15,400    24,324    20,105    26,731    24,058    29,432    27,444    32,082       -         -         -         -         -         -  
4750P              11,450    26,897    15,750    24,445    18,415    23,876    19,910    24,366    21,186    24,696    23,368    25,873    24,534    26,647       -         -         -         -         -         -  

4800C               2,100    21,901     7,050    20,439    11,050    22,201    14,400    23,828    19,050    26,349    23,490    29,162    26,976    31,880    31,062    35,420    34,190    38,229    36,835    40,643
4800P              13,400    27,553    17,500    25,025    19,360    24,426    20,744    24,832    21,895    25,098    23,975    26,300    25,099    27,006    28,344    29,204    30,806    30,926    32,888    32,406

4850C               1,600    21,104     6,250    19,809    10,200    21,568    13,400    23,316    18,050    25,956    22,929    28,883    26,469    31,665       -         -         -         -         -         -  
4850P              15,450    28,094    19,250    25,587    20,279    24,917    21,557    25,336    22,582    25,517    24,577    26,666    25,653    27,376       -         -         -         -         -         -  

4900C               1,250    20,247     5,550    19,150     9,350    20,919    12,550    22,800    17,100    25,551    22,185    28,564    25,974    31,445    30,349    35,141    33,621    38,041    36,371    40,522
4900P              17,500    28,630    20,575    26,111    21,164    25,396    22,285    25,593    23,252    25,927    25,110    26,868    26,197    27,717    29,283    29,781    31,664    31,467    33,695    32,926

4950C                 950    19,371     4,900    18,481     8,650    20,277    11,700    22,269    16,150    25,133    21,589    28,258    25,464    31,213       -         -         -         -         -         -  
4950P              19,700    28,996    21,624    26,541    22,012    25,847    23,002    25,980    23,893    26,288    25,653    27,197    26,726    28,043       -         -         -         -         -         -  

5000C                 700    18,476     4,400    17,780     7,950    19,624    10,950    21,740    15,300    24,711    20,954    27,937    24,933    30,971    29,597    34,835    33,025    37,833    35,882    40,381
5000P              21,950    29,301    22,610    26,957    22,812    26,250    23,691    26,356    24,511    26,641    26,175    27,509    27,238    28,356    30,163    30,325    32,466    31,974    34,450    33,414

5100C                 400    16,615     3,450    16,388     6,650    18,296     9,350    20,612    13,750    23,849    19,500    27,278    23,866    30,464       -         -         -         -         -         -  
5100P              26,323    29,730    24,385    27,706    24,280    26,989    24,960    27,036    25,669    27,296    27,150    28,086    28,221    28,962       -         -         -         -         -         -  

5200C                 250    14,725     2,700    14,991     5,500    16,956     8,200    19,537    11,900    22,876    17,950    26,609    22,790    29,928    28,041    34,155    31,747    37,349    34,823    40,042
5200P              27,887    29,918    25,863    28,306    25,574    27,633    26,070    27,620    26,703    27,874    28,048    28,625    29,132    29,519    31,724    31,296    33,908    32,904    35,815    34,315

5300C                 150    12,862     2,100    13,615     4,450    15,583     7,150    18,457    10,900    22,030    16,400    25,900    21,700    29,363       -         -         -         -         -         -  
5300P              29,154    30,104    27,021    28,758    26,663    28,165    27,045    28,141    27,628    28,394    28,854    29,108    29,971    30,032       -         -         -         -         -         -  

5400C                 100    11,078     1,600    12,271     3,750    14,365     6,050    17,305     9,500    21,039    15,300    25,239    20,150    28,771    26,416    33,393    30,406    36,795    33,684    39,636
5400P              29,720    30,167    27,945    29,128    27,566    28,605    27,872    28,585    28,443    28,859    29,572    29,544    30,733    30,503    33,034    32,134    35,127    33,710    36,987    35,113

5500C                  50     9,349     1,250    10,999     3,150    13,196     5,200    16,222     8,500    20,126    14,000    24,510    17,900    28,027       -         -         -         -         -         -  
5500P              29,850    30,168    28,605    29,387    28,313    28,980    28,553    28,954    29,121    29,248    30,205    29,936    31,417    30,933       -         -         -         -         -         -  

5600C                  50     7,922       950     9,782     2,600    12,044     4,500    15,191     7,450    19,153    12,800    23,768    16,350    27,338    24,763    32,561    29,001    36,173    32,479    39,167
5600P              30,230    30,230    29,119    29,604    28,884    29,271    29,111    29,267    29,705    29,597    30,753    30,284    32,019    31,318    34,105    32,847    36,149    34,416    37,980    35,818

5700C                  50     6,715       800     8,738     2,100    10,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              30,230    30,230    29,507    29,778    29,350    29,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     5,707       600     7,679     1,750     9,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P              30,230    30,230    29,740    29,885    29,665    29,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                  50     4,873       500     6,809     1,350     8,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              30,230    30,230    29,931    29,984    29,927    29,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     4,186       350     5,865     1,100     7,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              30,230    30,230    30,048    30,050    30,095    29,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



SHK (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



SHL (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SIR (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,654    36,654    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707



Back to Top



SIU (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



SMC (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



SNO (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



SUN (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TCB (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



TCH (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,928     3,928     3,928     3,928     3,928     3,928     3,928     3,928     3,928     3,928



Back to Top



TRF (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748



Back to Top



TRP (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



TWN (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



TWP (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



TWR (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



UCN (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086



Back to Top



UIN (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303              
                      L         S         L         S         L         S  
F                  41,296    41,296    41,296    41,296    41,296    41,296



Back to Top



WEB (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



WHL (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



WXB (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



YZB (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2303              
                      L         S  
F                   7,136     7,136



Back to Top



YZC (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



ZAO (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



ZJM (應用日期: 12/01/2023; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top