衍生产品市场


客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少, 亦可按个别客户的独立情况收取不同之按金,惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下,所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表,旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM= YY年MM月到期之期货及期权系列
YYMMDD= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE= 期权系列之行使价
"-"= 未有提供作买卖之期货或期权系列
应用日期= 下列参考表适用之交易日期
最后更新时间= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GHL GLA GLI GLX
GWM HAI HB1 HB3 HCF HDO
HEH HEX HGT HHI HHN HHT
HKB HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDA
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCF MCH MCN MCS MCX
MDI MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJJ MJP MJU MMA MMN MNZ
MOI MOL MPC MPI MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB XHH
YZB YZC ZAO ZJM
A50 (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
AAC (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
ABC (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
ACC (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
AIA (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
ALB (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
ALC (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
ALH (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
AMC (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
BCL (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 176 176 176 176 176 176 176 176 176 176

Back to Top
BCM (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 287 287 287 287 287 287 287 287 287 287

Back to Top
BEA (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 125 125 125 125 125 125 125 125 125 125

Back to Top
BEB (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2303 L S L S L S F 131 131 131 131 131 131

Back to Top
BIU (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
BLI (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
BOC (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 917 917 917 917 917 917 917 917 917 917

Back to Top
BUD (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
BYD (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611 16,611

Back to Top
BYE (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CAU (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 12,275 12,275 12,275 12,275 12,275 12,275 12,275 12,275

Back to Top
CCB (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 313 313 313 313 313 313 313 313 313 313

Back to Top
CCC (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 232 232 232 232 232 232 232 232 232 232

Back to Top
CCE (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
CDA (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 452 452 452 452 452 452 452 452 452 452

Back to Top
CEU (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
CGN (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216 1,216

Back to Top
CHH (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 17,782 17,782 17,782 17,782 17,782 17,782 17,782 17,782

Back to Top
CHI (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHN (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHT (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CHU (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 500 500 500 500 500 500 500 500 500 500

Back to Top
CIN (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
CIT (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CJP (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2211 2212 2303 2306 L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
CKH (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CLI (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CLP (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CMB (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CNA (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 L S F 970 970

Back to Top
CNC (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877

Back to Top
COG (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
COL (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
COS (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CPC (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CPI (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CSA (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CSE (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048 1,048

Back to Top
CTB (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CTC (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 389 389 389 389 389 389 389 389 389 389

Back to Top
CTS (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
CUS (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 17,196 5.65C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,204 17,208 17,223 17,234 - - - - 5.65P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 40 1,719 - - - - 5.70C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,204 17,208 17,228 17,240 - - - - 5.70P - - 10 1,719 - - - - 10 1,719 10 1,719 10 1,719 50 1,719 - - - - 5.75C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,210 17,215 17,243 17,255 - - - - 5.75P - - 10 1,719 - - - - 10 1,719 10 1,719 20 1,719 80 1,719 - - - - 5.80C - - 17,196 17,196 - - - - 17,196 17,196 17,196 17,196 17,215 17,220 17,255 17,268 - - - - 5.80P - - 10 1,719 - - - - 10 1,719 10 1,719 30 1,719 110 1,719 - - - - 5.85C - - 17,196 17,196 - - - - 17,196 17,196 17,203 17,204 17,219 17,226 17,272 17,284 - - - - 5.85P - - 10 1,719 - - - - 10 1,719 10 1,719 40 1,719 160 1,719 - - - - 5.90C - - 17,196 17,196 - - - - 17,196 17,196 17,203 17,204 17,231 17,236 17,292 17,303 - - - - 5.90P - - 10 1,719 - - - - 10 1,719 10 1,719 70 1,719 230 1,719 - - - - 5.95C - - 17,196 17,196 - - - - 17,196 17,196 17,207 17,208 17,240 17,246 17,312 17,320 17,412 17,424 - - 5.95P - - 10 1,719 - - - - 10 1,719 20 1,719 100 1,719 310 1,719 670 1,719 - - 6.00C - - 17,196 17,196 - - - - 17,196 17,196 17,210 17,211 17,254 17,258 17,333 17,339 17,438 17,446 - - 6.00P - - 10 1,719 - - - - 10 1,719 30 1,719 150 1,719 430 1,719 860 1,923 - - 6.05C 17,196 17,196 17,196 17,196 - - - - 17,199 17,198 17,215 17,216 17,266 17,267 17,352 17,355 17,462 17,468 17,561 17,575 6.05P 10 1,719 10 1,719 - - - - 10 1,719 50 1,719 210 1,719 570 1,719 1,085 2,263 1,254 2,489 6.10C 17,196 17,196 17,196 17,196 - - - - 17,199 17,198 17,222 17,220 17,278 17,278 17,369 17,369 17,480 17,482 17,591 17,601 6.10P 10 1,719 10 1,719 - - - - 10 1,719 80 1,719 300 1,719 760 1,804 1,328 2,624 1,512 2,854 6.15C 17,196 17,196 17,196 17,196 - - - - 17,200 17,198 17,227 17,224 17,287 17,284 17,379 17,377 17,488 17,490 17,614 17,622 6.15P 10 1,719 10 1,719 - - - - 20 1,719 130 1,719 420 1,719 986 2,141 1,610 3,019 1,806 3,247 6.20C 17,196 17,196 17,196 17,196 - - - - 17,199 17,198 17,230 17,226 17,292 17,288 17,380 17,379 17,485 17,489 17,629 17,634 6.20P 10 1,719 10 1,719 - - - - 30 1,719 190 1,719 570 1,719 1,228 2,511 1,939 3,454 2,135 3,670 6.25C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,199 17,196 17,230 17,224 17,288 17,284 17,369 17,372 17,466 17,477 17,630 17,638 6.25P 10 1,719 10 1,719 10 1,719 - - 40 1,719 270 1,719 770 1,881 1,517 2,924 2,295 3,906 2,499 4,116 6.30C 17,196 17,196 17,196 17,196 17,196 17,196 - - 17,195 17,192 17,222 17,218 17,274 17,274 17,344 17,353 17,429 17,450 17,615 17,630 6.30P 10 1,719 10 1,719 10 1,719 - - 70 1,719 390 1,719 1,020 2,255 1,840 3,364 2,697 4,390 2,896 4,584 6.35C 17,196 17,196 17,196 17,196 17,194 17,194 - - 17,187 17,186 17,204 17,203 17,243 17,251 17,297 17,320 17,371 17,409 17,583 17,609 6.35P 10 1,719 10 1,719 10 1,719 - - 110 1,719 540 1,719 1,298 2,670 2,214 3,845 3,134 4,897 3,325 5,071 6.40C 17,196 17,196 17,196 17,196 17,190 17,190 - - 17,174 17,174 17,171 17,178 17,192 17,214 17,228 17,270 17,288 17,351 17,532 17,573 6.40P 10 1,719 10 1,719 20 1,719 - - 160 1,719 750 1,891 1,621 3,134 2,630 4,354 3,609 5,426 3,787 5,578 6.45C 17,196 17,196 17,196 17,196 17,184 17,186 17,170 17,172 17,150 17,155 17,118 17,139 17,115 17,158 17,133 17,200 17,178 17,272 17,457 17,520 6.45P 10 1,719 10 1,719 30 1,719 100 1,719 240 1,719 1,010 2,295 2,038 3,678 3,085 4,887 4,115 5,969 4,275 6,095 6.50C 17,196 17,196 17,188 17,191 17,172 17,178 17,145 17,154 17,106 17,125 17,041 17,083 17,010 17,083 17,006 17,111 17,038 17,171 17,359 17,448 6.50P 10 1,719 10 1,719 50 1,719 160 1,719 370 1,719 1,348 2,786 2,465 4,217 3,583 5,445 4,653 6,527 4,793 6,624 6.55C 17,196 17,196 17,179 17,184 17,147 17,160 17,105 17,126 17,046 17,081 16,930 17,005 16,871 16,984 16,848 16,997 16,868 17,049 17,232 17,359 6.55P 10 1,719 20 1,719 90 1,719 250 1,719 530 1,719 1,707 3,298 2,945 4,790 4,116 6,019 5,216 7,092 5,333 7,163 6.60C 17,196 17,196 17,158 17,171 17,105 17,133 17,039 17,083 16,954 17,018 16,784 16,902 16,691 16,857 16,654 16,859 16,666 16,904 17,078 17,247 6.60P 10 1,719 40 1,719 150 1,719 370 1,719 750 1,956 2,125 3,858 3,418 5,346 4,685 6,611 5,800 7,662 5,890 7,704 6.65C 17,196 17,196 17,125 17,153 17,043 17,094 16,942 17,020 16,821 16,928 16,594 16,771 16,472 16,702 16,422 16,691 16,430 16,732 16,896 17,115 6.65P 10 1,719 80 1,719 240 1,719 540 1,754 1,040 2,425 2,576 4,436 3,916 5,917 5,285 7,211 6,403 8,236 6,462 8,248 6.70C 17,196 17,196 17,057 17,114 16,936 17,027 16,804 16,930 16,646 16,812 16,355 16,605 16,207 16,514 16,152 16,498 16,160 16,535 16,684 16,961 6.70P 10 1,719 130 1,719 380 1,723 780 2,214 1,399 2,956 3,016 4,999 4,507 6,546 5,906 7,816 7,021 8,807 7,046 8,788 6.75C 17,196 17,196 16,952 17,057 16,781 16,936 16,610 16,808 16,412 16,656 16,063 16,402 15,896 16,293 15,846 16,275 15,858 16,315 16,444 16,784 6.75P 10 1,719 230 1,719 580 2,233 1,100 2,742 1,795 3,544 3,597 5,665 5,147 7,197 6,546 8,420 7,643 9,371 7,638 9,325 6.80C 17,162 17,184 16,780 16,962 16,561 16,804 16,355 16,647 16,114 16,460 15,715 16,159 15,541 16,039 15,501 16,023 15,523 16,067 16,174 16,586 6.80P 10 1,719 380 2,221 860 2,824 1,520 3,338 2,201 4,136 4,229 6,358 5,816 7,854 7,200 9,021 8,271 9,925 8,232 9,853 6.85C 17,095 17,163 16,530 16,824 16,253 16,619 16,017 16,434 15,743 16,212 15,312 15,876 15,140 15,749 15,120 15,743 15,160 15,796 15,876 16,365 6.85P 30 1,719 600 2,887 1,250 3,503 1,963 3,972 2,755 4,854 4,911 7,070 6,510 8,514 7,861 9,613 8,893 10,468 8,824 10,371 6.90C 16,990 17,130 16,175 16,627 15,846 16,373 15,587 16,160 15,297 15,914 14,852 15,549 14,696 15,425 14,705 15,434 14,768 15,502 15,553 16,123 6.90P 60 2,170 940 3,674 1,770 4,256 2,475 4,676 3,386 5,619 5,632 7,791 7,223 9,170 8,522 10,193 9,509 10,995 9,411 10,875 6.95C 16,764 17,054 15,688 16,351 15,328 16,054 15,064 15,824 14,769 15,555 14,338 15,179 14,211 15,067 14,260 15,099 14,349 15,184 15,203 15,860 6.95P 130 3,136 1,410 4,547 2,291 5,036 3,120 5,503 4,092 6,423 6,389 8,517 7,945 9,816 9,179 10,757 10,115 11,504 9,988 11,366 7.00C 16,368 16,916 15,056 15,982 14,689 15,652 14,441 15,417 14,161 15,136 13,772 14,765 13,691 14,677 13,785 14,739 13,907 14,845 14,830 15,578 7.00P 270 4,315 1,950 5,468 2,983 5,911 3,864 6,389 4,873 7,260 7,167 9,239 8,670 10,447 9,826 11,302 10,706 11,993 10,553 11,839 7.05C 15,708 16,671 14,266 15,502 13,931 15,164 13,718 14,933 13,479 14,657 13,163 14,313 13,137 14,257 13,286 14,354 13,447 14,487 14,438 15,275 7.05P 520 5,663 2,738 6,479 3,791 6,822 4,701 7,316 5,709 8,111 7,964 9,949 9,388 11,058 10,456 11,825 11,277 12,462 11,104 12,294 7.10C 14,708 16,265 13,327 14,907 13,057 14,579 12,901 14,369 12,726 14,113 12,513 13,822 12,557 13,809 12,768 13,949 12,970 14,111 14,026 14,957 7.10P 940 7,122 3,617 7,523 4,712 7,751 5,617 8,267 6,596 8,969 8,779 10,643 10,104 11,646 11,066 12,325 11,827 12,907 11,634 12,729 7.15C 13,314 15,631 12,349 14,373 12,081 13,901 12,000 13,729 11,916 13,514 11,834 13,297 11,956 13,337 12,232 13,524 12,479 13,718 13,599 14,622 7.15P 1,530 8,637 4,643 8,569 5,729 8,676 6,603 9,226 7,519 9,819 9,582 11,303 10,798 12,200 11,653 12,798 12,351 13,329 12,145 13,144 7.20C 11,584 14,818 11,086 13,483 11,024 13,131 11,033 13,015 11,045 12,915 11,132 12,741 11,335 12,843 11,701 13,084 11,995 13,317 13,157 14,272 7.20P 2,530 10,113 5,789 9,590 6,825 9,610 7,667 10,175 8,460 10,650 10,356 11,922 11,457 12,706 12,212 13,233 12,846 13,713 12,633 13,538 7.25C 9,484 13,918 9,776 12,463 9,913 12,282 10,020 12,237 10,166 12,164 10,408 12,160 10,727 12,334 11,173 12,638 11,515 12,911 12,722 13,911 7.25P 3,960 11,477 7,033 10,561 7,998 10,634 8,759 11,072 9,446 11,422 11,089 12,491 12,068 13,178 12,732 13,636 13,305 14,068 13,095 13,898 7.30C 7,280 13,052 8,494 11,422 8,768 11,370 9,022 11,395 9,299 11,418 9,740 11,568 10,127 11,819 10,651 12,190 11,041 12,504 12,287 13,548 7.30P 6,100 12,597 8,394 11,368 9,177 11,582 9,810 11,891 10,359 12,132 11,770 13,012 12,633 13,612 13,212 14,006 13,728 14,395 13,524 14,231 7.35C 5,210 11,920 7,289 10,500 7,711 10,403 8,075 10,540 8,426 10,662 9,071 10,975 9,541 11,305 10,141 11,742 10,577 12,099 11,856 13,182 7.35P 8,461 13,389 9,689 12,161 10,299 12,419 10,791 12,623 11,209 12,775 12,398 13,487 13,152 14,007 13,652 14,345 14,117 14,696 13,921 14,539 7.40C 3,690 10,622 6,203 9,542 6,733 9,449 7,189 9,694 7,627 9,912 8,429 10,387 8,973 10,792 9,642 11,297 10,123 11,694 11,431 12,815 7.40P 10,449 13,979 10,883 13,026 11,320 13,149 11,684 13,270 11,987 13,354 12,968 13,915 13,628 14,366 14,056 14,655 14,473 14,970 14,286 14,824 7.45C 2,610 9,240 5,246 8,586 5,850 8,529 6,374 8,875 6,880 9,180 7,813 9,810 8,424 10,287 9,158 10,856 9,682 11,295 11,015 12,450 7.45P 12,138 14,701 11,952 13,764 12,230 13,782 12,482 13,835 12,690 13,867 13,487 14,302 14,059 14,692 14,425 14,937 14,797 15,220 14,622 15,084 7.50C 1,850 7,865 4,416 7,662 5,059 7,656 5,632 8,091 6,185 8,476 7,284 9,274 7,898 9,791 8,691 10,424 9,254 10,902 10,605 12,087 7.50P 13,492 15,397 12,885 14,386 13,024 14,324 13,186 14,329 13,321 14,322 13,953 14,649 14,449 14,987 14,759 15,193 15,092 15,449 14,930 15,325 7.55C 1,320 6,568 3,658 6,777 4,362 6,842 4,963 7,350 5,555 7,804 6,630 8,668 7,398 9,308 8,242 10,000 8,840 10,516 10,207 11,729 7.55P 14,527 15,901 13,684 14,909 13,710 14,784 13,801 14,755 13,878 14,723 14,370 14,959 14,798 15,252 15,060 15,426 15,360 15,656 15,211 15,543 7.60C 1,000 5,422 2,976 5,933 3,759 6,098 4,371 6,661 4,980 7,171 6,111 8,139 6,922 8,839 7,812 9,585 8,442 10,138 9,820 11,375 7.60P 15,287 16,255 14,356 15,338 14,297 15,175 14,333 15,119 14,367 15,071 14,740 15,233 15,112 15,489 15,332 15,635 15,602 15,845 15,467 15,744 7.65C 720 4,406 2,463 5,171 3,235 5,417 3,849 6,026 4,462 6,576 5,631 7,632 6,471 8,384 7,397 9,180 8,061 9,771 9,445 11,028 7.65P 15,848 16,518 14,910 15,688 14,789 15,501 14,786 15,430 14,794 15,376 15,070 15,478 15,392 15,701 15,578 15,827 15,819 16,015 15,700 15,928 7.70C 510 3,528 2,032 4,482 2,783 4,802 3,383 5,439 3,993 6,020 5,188 7,152 6,048 7,948 7,006 8,789 7,694 9,412 9,083 10,686 7.70P 16,240 16,700 15,368 15,977 15,203 15,773 15,173 15,695 15,162 15,636 15,358 15,695 15,640 15,892 15,797 15,997 16,015 16,171 15,912 16,095 7.75C 370 2,804 1,671 3,864 2,394 4,250 2,972 4,901 3,576 5,508 4,774 6,695 5,652 7,530 6,631 8,410 7,342 9,062 8,732 10,354 7.75P 16,523 16,835 15,739 16,211 15,549 16,003 15,502 15,921 15,481 15,864 15,612 15,885 15,861 16,061 15,994 16,151 16,192 16,311 16,103 16,247 7.80C 280 2,231 1,376 3,319 2,066 3,763 2,612 4,411 3,178 5,015 4,551 6,385 5,282 7,131 6,277 8,046 7,009 8,726 8,394 10,029 7.80P 16,712 16,922 16,037 16,400 15,832 16,191 15,779 16,112 15,751 16,058 15,836 16,054 16,055 16,211 16,168 16,288 16,351 16,437 16,277 16,385 7.85C 210 1,762 1,120 2,839 1,779 3,323 2,291 3,964 2,824 4,561 4,047 5,857 4,934 6,749 5,941 7,695 6,689 8,401 8,073 9,712 7.85P 16,851 16,990 16,273 16,549 16,071 16,353 16,011 16,275 15,982 16,226 16,030 16,202 16,226 16,344 16,324 16,412 16,492 16,550 16,433 16,510 7.90C 160 1,719 970 2,471 1,578 2,981 2,017 3,565 2,407 4,048 3,724 5,471 4,609 6,386 5,623 7,356 6,385 8,086 7,761 9,405 7.90P 16,946 17,039 16,461 16,670 16,264 16,482 16,206 16,412 16,178 16,366 16,199 16,331 16,374 16,461 16,462 16,522 16,618 16,652 16,574 16,625 7.95C 120 1,719 800 2,116 1,391 2,665 1,787 3,215 2,217 3,750 3,424 5,109 4,295 6,031 5,322 7,031 6,098 7,783 7,463 9,107 7.95P 17,018 17,078 16,617 16,772 16,424 16,593 16,369 16,527 16,344 16,490 16,345 16,444 16,507 16,566 16,586 16,621 16,731 16,744 16,700 16,728 8.00C 90 1,719 650 1,798 1,214 2,367 1,613 2,931 1,935 3,366 3,218 4,831 4,009 5,701 5,039 6,721 5,824 7,491 7,179 8,819 8.00P 17,070 17,107 16,731 16,847 16,558 16,686 16,502 16,623 16,485 16,594 16,473 16,543 16,622 16,658 16,694 16,710 16,831 16,827 16,815 16,821 8.05C 70 1,719 520 1,719 1,032 2,069 1,395 2,605 1,722 3,053 2,964 4,512 3,743 5,387 4,773 6,425 5,562 7,211 6,906 8,539 8.05P 17,103 17,127 16,831 16,914 16,666 16,763 16,615 16,706 16,601 16,682 16,585 16,631 16,723 16,738 16,789 16,788 16,920 16,901 16,917 16,905 8.10C 60 1,719 430 1,719 904 1,840 1,234 2,343 1,530 2,767 2,733 4,216 3,495 5,089 4,522 6,141 5,316 6,942 6,646 8,269 8.10P 17,123 17,138 16,905 16,965 16,754 16,824 16,710 16,776 16,700 16,758 16,680 16,708 16,809 16,809 16,873 16,857 17,000 16,966 17,009 16,981

Back to Top
DHH (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
DHS (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
EMN (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
EVG (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
FEQ (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2212 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
GAC (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
GAH (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105 11,105

Back to Top
GDR (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739 18,739

Back to Top
GDU (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GHL (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
GLA (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 L S F 2,997 2,997

Back to Top
GLI (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
GLX (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GWM (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
HAI (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HB1 (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
HCF (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405 24,405

Back to Top
HDO (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
HEH (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HEX (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
HGT (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101 199,101

Back to Top
HHI (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 221104 221111 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 2000C - - - - 33,981 33,981 33,981 33,981 33,986 33,986 - - 34,028 34,038 34,163 34,208 34,251 34,329 34,560 34,693 - - - - - - - - - - 2000P - - - - 50 3,398 50 3,398 100 3,398 - - 250 3,398 800 3,398 650 3,398 1,685 3,398 - - - - - - - - - - 2500C - - - - 33,981 33,981 - - 33,945 33,962 - - 33,992 34,041 34,190 34,300 34,439 34,574 34,802 35,016 - - - - - - - - - - 2500P - - - - 50 3,398 - - 250 3,398 - - 850 3,398 1,895 3,866 1,900 4,293 3,463 5,970 - - - - - - - - - - 3000C - - - - 33,909 33,945 33,727 33,836 33,696 33,832 - - 33,710 33,911 33,937 34,236 34,384 34,689 34,780 35,182 - - - - - - - - - - 3000P - - - - 100 3,398 400 3,398 850 3,398 - - 2,100 4,588 3,727 6,683 4,103 7,505 5,957 9,199 - - - - - - - - - - 3500C - - - - 33,412 33,754 - - 32,803 33,388 - - 32,841 33,477 33,119 33,865 33,734 34,477 34,252 35,056 - - - - - - - - - - 3500P - - - - 300 5,515 - - 2,200 6,797 - - 4,123 7,860 6,381 10,258 7,248 11,468 9,175 12,912 - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - - - 33,275 34,647 34,872 36,146 36,168 37,446 36,388 38,460 38,256 40,322 39,971 41,997 3900P - - - - - - - - - - - - - - - - - - 12,228 16,124 14,000 17,610 15,780 19,042 20,535 22,975 22,898 24,486 24,735 25,654 3950C 33,981 33,981 32,972 33,804 31,501 33,081 30,788 32,491 30,830 32,449 30,970 32,557 31,143 32,628 31,572 33,103 32,303 33,833 - - - - - - - - - - - - 3950P 50 11,169 150 11,098 1,100 11,364 2,950 11,344 4,350 11,210 5,400 11,297 6,773 11,673 9,577 14,060 10,923 15,463 - - - - - - - - - - - - 4000C 33,981 33,981 32,662 33,746 31,135 32,957 30,423 32,329 30,508 32,297 30,660 32,410 30,874 32,494 31,338 32,985 32,083 33,728 32,929 34,489 34,622 36,056 35,976 37,399 36,088 38,373 38,034 40,288 39,813 42,008 4000P 50 12,136 200 12,016 1,250 12,130 3,250 11,976 4,750 11,775 5,800 11,830 7,127 12,148 9,980 14,511 11,371 15,920 13,068 16,956 14,850 18,408 16,644 19,818 21,488 23,724 23,791 25,190 25,591 26,323 4050C 33,981 33,981 32,322 33,687 30,693 32,799 30,040 32,160 30,169 32,140 30,320 32,245 30,592 32,354 31,091 32,862 31,846 33,615 - - - - - - - - - - - - 4050P 50 13,117 250 12,940 1,450 12,912 3,550 12,620 5,150 12,349 6,431 12,366 7,513 12,642 10,385 14,965 11,837 16,381 - - - - - - - - - - - - 4100C 33,132 33,915 31,946 33,627 30,224 32,636 29,612 31,967 29,794 31,963 29,962 32,075 30,286 32,200 30,826 32,728 31,598 33,494 32,542 34,310 34,333 35,943 35,751 37,333 35,750 38,262 37,781 40,236 39,627 42,002 4100P 50 14,107 350 13,871 1,650 13,705 3,900 13,274 5,450 12,935 6,841 12,910 7,901 13,143 10,814 15,428 12,303 16,843 13,913 17,788 15,724 19,207 17,516 20,588 22,425 24,460 24,671 25,875 26,432 26,977 4150C 32,929 33,915 31,384 33,513 29,677 32,438 29,160 31,768 29,383 31,768 29,573 31,886 29,964 32,039 30,547 32,587 31,333 33,365 - - - - - - - - - - - - 4150P 50 15,103 450 14,802 1,900 14,503 4,250 13,939 5,850 13,531 7,255 13,464 8,320 13,657 11,245 15,892 12,786 17,307 - - - - - - - - - - - - 4200C 32,660 33,915 30,778 33,397 29,097 32,233 28,662 31,543 28,952 31,563 29,154 31,680 29,625 31,872 30,249 32,436 31,055 33,228 32,104 34,101 34,005 35,808 35,491 37,245 35,378 38,132 37,498 40,164 39,413 41,978 4200P 50 16,099 550 15,739 2,150 15,312 4,600 14,616 6,300 14,133 7,672 14,028 8,743 14,179 11,696 16,364 13,269 17,770 14,802 18,630 16,607 20,005 18,392 21,353 23,350 25,176 25,537 26,540 27,259 27,621 4250C 31,886 33,848 30,008 33,227 28,443 31,994 28,120 31,293 28,485 31,340 28,716 31,466 29,260 31,688 29,935 32,276 30,761 33,082 - - - - - - - - - - - - 4250P 100 17,077 650 16,680 2,450 16,118 5,050 15,291 6,750 14,747 8,124 14,599 9,195 14,712 11,999 16,805 13,765 18,234 - - - - - - - - - - - - 4300C 31,054 33,783 29,185 33,055 27,715 31,716 27,550 31,035 27,993 31,106 28,245 31,233 28,870 31,490 29,604 32,106 30,454 32,929 31,619 33,867 33,634 35,650 35,191 37,137 34,969 37,978 37,182 40,072 39,171 41,938 4300P 150 18,054 850 17,590 2,750 16,933 5,450 15,983 7,250 15,364 8,581 15,179 9,651 15,251 12,463 17,288 14,262 18,697 15,696 19,472 17,500 20,799 19,275 22,113 24,261 25,872 26,385 27,193 28,070 28,246 4350C 28,950 33,716 28,211 32,829 26,919 31,402 26,935 30,750 27,465 30,852 27,753 30,991 28,459 31,284 29,256 31,927 30,129 32,765 - - - - - - - - - - - - 4350P 200 19,032 1,050 18,502 3,150 17,728 5,950 16,666 7,800 15,981 9,099 15,755 10,135 15,801 12,947 17,776 14,772 19,159 - - - - - - - - - - - - 4400C 26,500 33,650 27,104 32,550 26,167 31,197 26,288 30,457 26,911 30,587 27,229 30,730 28,028 31,068 28,890 31,741 29,792 32,594 31,079 33,607 33,218 35,464 34,853 37,004 34,526 37,803 36,838 39,963 38,902 41,881 4400P 300 19,989 1,300 19,396 3,550 18,528 6,450 17,357 8,350 16,606 9,621 16,339 10,624 16,355 13,434 18,267 15,281 19,622 16,553 20,321 18,460 21,583 20,168 22,866 25,155 26,549 27,217 27,826 28,863 28,854 4450C 24,150 33,453 25,750 32,268 25,222 30,805 25,637 30,216 26,318 30,301 26,675 30,451 27,569 30,837 28,504 31,542 29,438 32,416 - - - - - - - - - - - - 4450P 350 20,967 1,550 20,291 3,950 19,332 7,000 18,045 8,945 17,231 10,173 16,921 11,138 16,918 13,925 18,760 15,791 20,083 - - - - - - - - - - - - 4500C 21,900 33,127 23,600 31,881 24,232 30,405 24,885 29,863 25,688 29,992 26,097 30,161 27,084 30,588 28,100 31,332 29,068 32,223 30,480 33,311 32,759 35,256 34,477 36,852 34,049 37,607 36,460 39,834 38,605 41,808 4500P 500 21,905 1,850 21,168 4,450 20,109 7,600 18,726 9,497 17,864 10,706 17,522 11,657 17,486 14,434 19,258 16,321 20,541 17,498 21,172 19,362 22,363 21,063 23,611 26,029 27,210 28,031 28,448 29,639 29,448 4550C 19,600 32,865 21,500 31,443 23,177 29,964 24,091 29,483 25,025 29,660 25,489 29,851 26,576 30,330 27,675 31,111 28,682 32,026 - - - - - - - - - - - - 4550P 700 22,822 2,200 22,026 5,000 20,870 8,200 19,415 10,081 18,493 11,316 18,098 12,202 18,062 14,961 19,757 16,840 20,999 - - - - - - - - - - - - 4600C 17,350 32,539 19,450 30,951 22,063 29,486 23,256 29,088 24,329 29,315 24,851 29,522 26,042 30,101 27,231 30,881 28,282 31,817 29,822 32,984 32,249 35,021 34,057 36,677 33,539 37,388 36,056 39,688 38,284 41,718 4600P 950 23,720 2,650 22,842 5,600 21,615 8,900 20,079 10,699 19,117 11,910 18,693 12,787 18,642 15,490 20,257 17,368 21,455 18,473 22,019 20,270 23,140 21,960 24,345 26,881 27,847 28,825 29,048 30,395 30,026 4650C 15,150 32,147 17,500 30,359 20,750 28,940 22,377 28,649 23,598 28,946 24,186 29,178 25,478 29,761 26,767 30,637 27,866 31,598 - - - - - - - - - - - - 4650P 1,300 24,578 3,300 23,580 6,300 22,325 9,600 20,749 11,371 19,719 12,551 19,270 13,343 19,227 16,023 20,759 17,904 21,906 - - - - - - - - - - - - 4700C 13,050 31,627 15,650 29,673 19,000 28,356 21,467 28,169 22,812 28,598 23,558 28,706 24,871 29,496 26,244 30,413 27,423 31,374 29,104 32,619 31,689 34,759 33,593 36,476 32,997 37,149 35,626 39,523 37,931 41,610 4700P 1,750 25,396 3,900 24,339 7,000 23,035 10,400 21,390 12,048 20,326 13,216 19,867 13,970 19,810 16,591 21,257 18,501 22,320 19,457 22,864 21,189 23,909 22,856 25,070 27,714 28,465 29,595 29,625 31,136 30,593 4750C 11,000 31,040 13,850 28,934 17,300 27,733 20,511 27,683 22,008 28,169 22,862 28,338 24,249 29,165 25,716 30,145 26,969 31,136 - - - - - - - - - - - - 4750P 2,300 26,174 4,600 25,057 7,800 23,709 11,300 21,999 12,753 20,923 13,903 20,519 14,584 20,398 17,168 21,750 19,026 22,762 - - - - - - - - - - - - 4800C 9,250 30,080 12,200 28,408 15,700 27,120 19,528 27,157 21,153 27,739 22,147 27,943 23,600 28,819 25,192 29,854 26,497 30,887 28,329 32,220 31,079 34,465 33,085 36,250 32,433 36,891 35,170 39,341 37,565 41,488 4800P 3,000 26,892 5,450 25,715 8,650 24,364 12,200 22,612 13,483 21,510 14,595 21,176 15,241 20,975 17,738 22,246 19,553 23,205 20,459 23,693 22,115 24,667 23,748 25,783 28,516 29,053 30,342 30,184 31,845 31,127 4850C 7,600 29,047 10,600 28,049 14,150 26,746 18,530 26,588 20,293 27,259 21,401 27,532 22,927 28,456 24,623 29,557 26,016 30,627 - - - - - - - - - - - - 4850P 3,850 27,550 6,450 26,314 9,700 24,941 13,092 23,191 14,254 22,067 15,308 21,830 15,876 21,563 18,324 22,735 20,085 23,643 - - - - - - - - - - - - 4900C 6,200 28,608 9,150 27,630 12,750 26,314 17,200 25,992 19,427 26,751 20,632 27,101 22,286 28,056 24,073 29,240 25,516 30,357 27,492 31,783 30,417 34,143 32,530 35,999 31,841 36,613 34,691 39,143 37,170 41,351 4900P 4,800 28,169 7,350 26,952 10,750 25,518 13,959 23,753 15,043 22,610 16,053 22,473 16,538 22,143 18,904 23,227 20,620 24,074 21,467 24,511 23,044 25,406 24,634 26,485 29,291 29,623 31,062 30,720 32,535 31,650 4950C 4,950 28,109 7,800 27,173 11,350 25,881 15,850 25,359 18,514 26,231 19,827 26,651 21,542 27,670 23,695 28,903 24,980 30,075 - - - - - - - - - - - - 4950P 5,950 28,708 8,550 27,471 11,900 26,056 14,849 24,300 15,837 23,156 16,800 23,116 17,212 22,716 19,497 23,707 21,156 24,497 - - - - - - - - - - - - 5000C 3,950 27,511 6,650 26,634 10,200 25,355 14,550 24,699 17,602 25,682 19,032 26,175 20,802 27,255 22,979 28,576 24,464 29,782 26,596 31,309 29,710 33,791 31,929 35,719 31,220 36,315 34,182 38,925 36,754 41,196 5000P 7,450 29,115 9,850 27,949 13,150 26,554 15,773 24,809 16,670 23,651 17,563 23,753 17,896 23,282 20,089 24,187 21,692 24,913 22,479 25,309 23,969 26,135 25,516 27,170 30,040 30,171 31,761 31,244 33,203 32,155 5100C 2,250 26,194 4,650 25,438 7,850 24,317 12,100 23,376 15,150 24,511 17,408 25,166 19,319 26,368 21,764 27,870 23,348 29,162 - - - - - - - - - - - - 5100P 11,000 31,010 12,950 28,708 15,950 27,431 17,663 25,772 18,351 24,824 19,140 24,964 19,290 24,380 21,286 25,105 22,757 25,738 - - - - - - - - - - - - 5200C 1,300 24,578 3,250 24,006 6,100 23,063 10,050 22,316 12,900 23,257 15,600 24,088 17,786 25,417 20,343 27,092 22,195 28,501 24,663 30,249 28,157 32,994 30,607 35,082 29,907 35,661 33,106 38,442 35,847 40,841 5200P 15,000 32,325 16,650 29,899 19,100 28,169 19,600 26,602 20,052 26,078 20,724 26,099 20,689 25,453 22,474 25,998 23,810 26,532 24,486 26,851 25,794 27,537 27,245 28,496 31,451 31,203 33,077 32,225 34,473 33,123 5300C 700 22,822 2,200 22,438 4,650 21,708 8,300 21,174 10,950 21,939 13,450 22,943 16,200 24,406 19,034 26,279 21,023 27,802 - - - - - - - - - - - - 5300P 19,200 33,383 20,550 31,177 21,577 29,428 21,522 27,834 21,756 27,262 22,293 27,182 22,071 26,397 23,655 26,873 24,841 27,282 - - - - - - - - - - - - 5400C 350 20,967 1,450 20,759 3,500 20,261 6,800 19,975 9,300 20,591 11,550 21,749 14,350 23,366 17,730 25,430 19,814 27,062 22,562 29,045 26,433 32,076 29,128 34,340 28,520 34,940 31,943 37,894 34,864 40,429 5400P 23,900 33,782 24,686 32,128 23,905 30,552 23,356 28,903 23,400 28,285 23,836 28,206 23,423 27,336 24,800 27,678 25,844 28,001 26,417 28,259 27,507 28,763 28,872 29,678 32,732 32,140 34,286 33,134 35,642 34,017 5500C 200 19,033 950 19,000 2,550 18,760 5,500 18,733 7,800 19,205 9,850 20,511 12,650 22,296 16,401 24,538 18,831 26,363 - - - - - - - - - - - - 5500P 28,900 33,782 27,195 32,795 25,591 31,007 25,079 29,851 24,988 29,252 25,031 28,729 24,776 28,282 25,807 28,291 26,839 28,721 - - - - - - - - - - - - 5600C 100 17,083 600 17,203 1,850 17,210 4,400 17,460 6,500 17,810 8,350 19,247 11,050 21,189 14,800 23,620 17,619 25,567 20,447 27,741 24,577 31,046 27,505 33,494 27,056 34,146 30,703 37,282 33,799 39,955 5600P 31,435 33,848 29,197 33,227 27,823 32,118 26,722 30,732 26,211 29,809 26,340 29,536 25,828 28,819 26,836 28,990 27,771 29,367 28,229 29,541 29,117 29,923 30,381 30,762 33,892 32,998 35,385 33,970 36,717 34,849 5700C 50 15,123 350 15,396 1,300 15,644 3,500 16,171 5,400 16,561 7,050 17,976 9,650 20,076 13,150 22,667 16,392 24,738 - - - - - - - - - - - - 5700P 32,602 33,915 30,804 33,537 29,249 32,578 28,142 31,419 27,497 30,526 27,545 30,249 26,945 29,520 27,819 29,647 28,662 29,978 - - - - - - - - - - - - 5800C 50 13,205 250 13,635 950 14,104 2,750 14,881 4,400 15,405 5,950 16,723 8,350 18,939 11,650 21,692 14,850 23,884 18,334 26,348 22,635 29,913 25,776 32,553 25,541 33,289 29,398 36,612 32,668 39,429 5800P 33,981 33,981 31,961 33,726 30,496 32,985 29,260 31,901 28,661 31,155 28,649 30,886 27,993 30,171 28,737 30,250 29,494 30,540 29,855 30,663 30,597 30,983 31,764 31,755 34,917 33,770 36,374 34,734 37,688 35,614 5900C 50 11,400 150 11,916 650 12,584 2,100 13,591 3,600 14,261 4,950 15,455 7,200 17,804 10,250 20,689 13,250 22,986 - - - - - - - - - - - - 5900P 33,981 33,981 32,550 33,789 31,298 33,198 30,202 32,303 29,688 31,695 29,639 31,445 28,951 30,754 29,580 30,798 30,284 31,076 - - - - - - - - - - - - 6000C 50 9,762 100 10,316 450 11,133 1,600 12,329 2,850 13,108 4,050 14,177 6,150 16,656 9,000 19,680 11,800 22,071 16,497 24,989 20,967 28,817 24,301 31,651 23,998 32,380 28,040 35,886 31,471 38,846 6000P 33,981 33,981 33,340 33,916 33,981 33,981 31,136 32,727 30,603 32,172 30,532 31,945 29,809 31,268 30,377 31,316 31,007 31,562 31,006 31,377 31,927 31,930 33,005 32,648 35,807 34,453 37,247 35,424 38,563 36,318 6100C 50 8,319 50 8,734 300 9,743 1,250 11,140 2,300 12,004 3,300 12,940 5,250 15,537 7,850 18,653 10,450 21,131 - - - - - - - - - - - - 6100P 33,981 33,981 33,457 33,917 33,981 33,981 31,804 33,007 31,362 32,557 31,296 32,365 30,582 31,728 31,090 31,777 31,668 32,007 - - - - - - - - - - - - 6200C 50 7,075 50 7,542 200 8,450 950 9,988 1,800 10,908 - - 4,450 14,430 6,900 17,670 9,200 20,166 13,950 23,459 18,957 27,523 22,523 30,584 22,427 31,415 26,623 35,101 30,212 38,210 6200P 33,981 33,981 33,981 33,981 33,194 33,767 32,428 33,281 31,997 32,877 - - 31,244 32,119 31,715 32,178 32,267 32,412 32,182 32,195 33,095 32,769 34,102 33,448 36,569 35,058 38,015 36,050 39,337 36,962 6300C 50 6,022 50 6,528 100 7,084 700 8,872 1,500 9,943 - - 3,750 13,347 6,000 16,667 8,100 19,209 - - - - - - - - - - - - 6300P 33,981 33,981 33,981 33,981 33,566 33,873 32,890 33,478 32,506 33,134 - - 31,841 32,477 32,284 32,550 32,784 32,764 - - - - - - - - - - - - 6400C 50 5,139 - - 50 5,854 500 7,801 1,150 8,929 - - 3,100 12,249 5,300 15,752 7,050 18,215 11,500 21,859 16,800 26,155 20,721 29,450 20,847 30,402 25,179 34,268 28,900 37,521 6400P 33,981 33,981 - - 33,772 33,926 33,256 33,637 32,936 33,355 - - 32,349 32,784 32,777 32,876 33,248 33,087 33,160 32,892 34,081 33,489 35,041 34,146 37,204 35,588 38,665 36,605 40,013 37,544 6500C 50 4,402 - - 50 5,139 350 6,797 850 7,933 - - 2,600 11,257 4,450 14,667 6,100 17,214 - - - - - - - - - - - - 6500P 33,981 33,981 - - 33,796 33,928 33,456 33,718 33,242 33,512 - - 32,769 33,039 33,176 33,144 33,645 33,371 - - - - - - - - - - - - 6600C 50 3,787 - - 50 4,533 250 5,901 650 7,049 - - 2,250 10,420 3,650 13,535 5,250 16,214 9,350 20,208 14,150 24,700 18,903 28,250 19,275 29,349 23,723 33,394 27,565 36,793 6600P 33,981 33,981 - - 33,981 33,981 33,633 33,796 33,519 33,663 - - 33,103 33,247 33,519 33,384 33,970 33,613 33,941 33,468 34,895 34,106 35,826 34,750 37,712 36,041 39,203 37,091 40,582 38,061 6700C 50 3,398 - - 50 4,021 200 5,192 500 6,243 - - 1,800 9,400 3,050 12,523 4,450 15,179 - - - - - - - - - - - - 6700P 33,981 33,981 - - 33,981 33,981 33,793 33,873 33,683 33,755 - - 33,379 33,424 33,789 33,581 34,242 33,825 - - - - - - - - - - - - 6800C - - - - 50 3,587 150 4,503 350 5,405 - - 1,500 8,567 2,500 11,493 3,800 14,211 7,550 18,557 11,850 23,205 16,650 26,993 17,200 28,245 22,248 32,474 26,177 36,009 6800P - - - - 33,981 33,981 33,872 33,911 33,785 33,815 - - 33,601 33,574 34,005 33,750 34,436 33,990 34,512 33,916 35,514 34,603 36,455 35,262 38,107 36,428 39,635 37,513 41,059 38,526 6900C - - - - 50 3,398 100 3,802 250 4,672 - - 1,200 7,690 2,050 10,525 3,200 13,226 - - - - - - - - - - - - 6900P - - - - 33,981 33,981 33,938 33,948 33,873 33,871 - - 33,771 33,696 34,155 33,879 34,581 34,129 - - - - - - - - - - - - 7000C - - - - 50 3,398 50 3,398 200 4,117 - - 950 6,861 1,700 9,653 2,650 12,226 6,000 16,892 9,800 21,653 14,350 25,672 15,250 27,116 20,763 31,511 24,791 35,194 7000P - - - - 33,981 33,981 33,942 33,949 33,945 33,924 - - 33,876 33,776 34,251 33,972 34,677 34,240 34,907 34,262 35,961 35,001 36,938 35,689 38,385 36,745 39,963 37,875 41,434 38,926 7100C - - - - 50 3,398 50 3,398 150 3,568 - - 750 6,103 1,350 8,712 2,200 11,289 - - - - - - - - - - - - 7100P - - - - 33,981 33,981 33,945 33,949 33,973 33,949 - - 33,962 33,849 34,316 34,053 34,724 34,320 - - - - - - - - - - - - 7200C - - - - 50 3,398 50 3,398 100 3,398 - - 550 5,276 1,050 7,793 1,800 10,355 4,700 15,241 8,000 20,061 12,350 24,340 13,500 25,974 18,800 30,511 23,370 34,329 7200P - - - - 33,981 33,981 33,981 33,981 33,976 33,949 - - 34,029 33,916 34,344 34,110 34,734 34,377 35,139 34,510 36,241 35,300 37,265 36,020 38,556 36,995 40,195 38,178 41,719 39,276 7300C - - - - 50 3,398 50 3,398 50 3,398 - - 450 4,732 850 7,050 1,450 9,435 - - - - - - - - - - - - 7300P - - - - 33,981 33,981 33,981 33,981 33,990 33,970 - - 34,054 33,948 34,344 34,142 34,713 34,413 - - - - - - - - - - - - 7400C - - - - 50 3,398 50 3,398 50 3,398 - - 350 4,161 650 6,244 1,150 8,537 3,650 13,655 6,450 18,451 10,500 22,947 11,900 24,812 16,900 29,479 21,900 33,430 7400P - - - - 33,981 33,981 33,981 33,981 33,992 33,972 - - 34,070 33,976 34,323 34,163 34,663 34,429 35,234 34,671 36,364 35,507 37,463 36,279 38,633 37,186 40,330 38,426 41,912 39,570 7500C - - - - 50 3,398 50 3,398 50 3,398 - - 250 3,539 500 5,530 900 7,676 - - - - - - - - - - - - 7500P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,074 33,997 34,291 34,171 34,597 34,428 - - - - - - - - - - - - 7600C - - - - 50 3,398 50 3,398 50 3,398 - - 200 3,398 350 4,730 700 6,877 2,750 12,064 5,100 16,811 8,900 21,557 10,400 23,608 15,150 28,423 19,900 32,486 7600P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,070 34,006 34,240 34,167 34,521 34,415 35,222 34,764 36,351 35,632 37,536 36,459 38,624 37,327 40,378 38,616 42,020 39,814 7700C - - - - 50 3,398 50 3,398 50 3,398 - - 150 3,398 300 4,338 550 6,171 - - - - - - - - - - - - 7700P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,062 34,013 34,216 34,162 34,447 34,393 - - - - - - - - - - - - 7800C - - - - 50 3,398 50 3,398 50 3,398 - - 100 3,398 200 3,634 400 5,386 2,100 10,661 4,000 15,220 7,450 20,130 9,100 22,430 13,550 27,350 18,050 31,517 7800P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,048 34,016 34,161 34,145 34,357 34,359 35,129 34,795 36,229 35,678 37,499 36,572 38,540 37,412 40,345 38,756 42,043 40,007 7900C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 150 3,398 300 4,744 - - - - - - - - - - - - 7900P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,046 34,016 34,126 34,130 34,284 34,324 - - - - - - - - - - - - 8000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 100 3,398 250 4,327 1,500 9,174 3,100 13,677 6,200 18,715 7,900 21,229 12,050 26,242 16,350 30,528 8000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,024 34,013 34,086 34,109 34,243 34,300 34,986 34,780 36,028 35,663 37,369 36,621 38,390 37,454 40,239 38,849 41,990 40,150 8100C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 150 3,520 - - - - - - - - - - - - 8100P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,022 34,012 34,040 34,075 34,154 34,240 - - - - - - - - - - - - 8200C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 100 3,398 1,050 7,805 2,350 12,162 5,100 17,296 6,850 20,052 10,700 25,134 14,750 29,508 8200P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,022 34,012 34,040 34,074 34,102 34,198 34,807 34,728 35,770 35,598 37,161 36,616 38,189 37,452 40,068 38,895 41,868 40,247 8300C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 8300P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,038 34,073 34,101 34,195 - - - - - - - - - - - - 8400C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 750 6,663 1,700 10,610 4,150 15,890 5,850 18,824 9,450 24,006 13,250 28,458 8400P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,045 34,137 34,645 34,659 35,460 35,483 36,894 36,561 37,931 37,412 39,840 38,901 41,678 40,301 8500C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 8500P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,044 34,134 - - - - - - - - - - - - 8600C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 500 5,530 1,250 9,275 3,350 14,524 5,000 17,646 8,300 22,861 11,850 27,379 8600P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,476 34,569 35,182 35,350 36,592 36,465 37,648 37,341 39,559 38,869 41,426 40,314 8700C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 8700P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,042 34,016 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 8800C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 350 4,657 900 8,025 2,700 13,238 4,250 16,488 7,300 21,750 10,600 26,312 8800P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,353 34,489 34,920 35,201 36,279 36,343 37,342 37,240 39,252 38,802 41,131 40,289 8900C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 8900P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 200 3,629 600 6,740 2,100 11,898 3,600 15,365 6,350 20,600 9,400 25,198 9000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,212 34,379 34,658 35,024 35,933 36,181 37,028 37,117 38,899 38,701 40,780 40,225 9100C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9100P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9200C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 150 3,398 400 5,645 1,650 10,703 3,050 14,301 5,500 19,460 8,300 24,073 9200P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,159 34,325 34,458 34,859 35,625 36,013 36,719 36,979 38,526 38,573 40,392 40,127 9300C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9300P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9400C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 100 3,398 250 4,612 1,250 9,489 2,550 13,233 4,750 18,343 7,350 22,990 9400P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,018 34,009 33,981 33,981 33,981 33,981 34,105 34,262 34,292 34,693 35,311 35,820 36,404 36,822 38,144 38,421 39,994 40,003 9500C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 9500P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - - - 9600C - - - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 150 3,708 950 8,405 2,100 12,165 4,050 17,196 - - 9600P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 34,045 34,178 34,174 34,541 35,045 35,633 36,086 36,645 37,738 38,241 - - 9700C - - - - - - 50 3,398 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 9700P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 9800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 100 3,398 700 7,350 1,700 11,101 3,450 16,099 - - 9800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,111 34,439 34,802 35,437 35,774 36,452 37,347 38,047 - - 9900C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 50 3,398 500 6,346 1,400 10,179 2,950 15,072 - - 10000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 34,048 34,307 34,590 35,239 35,514 36,275 36,985 37,850 - - 10100C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 350 5,431 1,150 9,315 2,450 13,958 - - 10200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 34,048 34,299 34,420 35,052 35,283 36,100 36,592 37,616 - - 10300C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 250 4,677 900 8,368 2,050 12,944 - - 10400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,300 34,893 35,037 35,895 36,247 37,390 - - 10500C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 10500P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 10600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 200 4,192 700 7,491 1,700 11,956 - - 10600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,239 34,796 34,827 35,699 35,923 37,157 - - 10800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 100 3,398 550 6,727 1,400 11,005 - - 10800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,113 34,569 34,661 35,522 35,628 36,923 - - 11000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 450 6,125 1,150 10,111 - - 11000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,113 34,558 34,545 35,384 35,367 36,696 - - 11200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 350 5,471 950 9,303 - - 11200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,395 34,427 35,227 35,149 36,484 - - 11400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 250 4,732 750 8,414 - - 11400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,385 34,304 35,046 34,921 36,242 - - 11500C - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 11500P - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 11600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 200 4,266 600 7,642 - - 11600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,242 34,933 34,744 36,029 - - 11800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 150 3,755 450 6,776 - - 11800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,178 34,808 34,562 35,784 - - 12000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 100 3,398 350 6,086 - - 12000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,113 34,661 34,437 35,588 - - 12200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 250 5,298 - - 12200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,470 34,310 35,359 - - 12400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 200 4,803 - - 12400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,462 34,244 35,219 - - 12500C - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 12500P - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 12600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 150 4,256 - - 12600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,048 34,456 34,179 35,062 - - 12800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 100 3,614 - - 12800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,114 34,876 - - 13000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 13000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,114 34,864 - - 13200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 - - 13200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,048 34,625 - - 13400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13500C - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 13500P - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 13600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 13800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 13800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14000C - - - - 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - 50 3,398 50 3,398 - - - - 14000P - - - - 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14200C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14200P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14400C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14400P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14500C - - - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 - - - - - - - - - - - - 14500P - - - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 - - - - - - - - - - - - 14600C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14600P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 14800C - - - - - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 50 3,398 - - - - 14800P - - - - - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 - - - - 15000C - - - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15000P - - - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - - 15200C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 15200P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 15400P - - - - - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 15500C - - - - - - - - 50 3,398 - - 50 3,398 50 3,398 50 3,398 50 3,398 - - - - - - - - - - 15500P - - - - - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 33,981 33,981 33,981 33,981 - - - - - - - - - -

Back to Top
HHN (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377 51,377

Back to Top
HHT (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862 54,862

Back to Top
HKB (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
HKG (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
HLD (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
HNP (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146

Back to Top
HNT (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2303 2306 2312 2412 L S L S L S L S L S L S F 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259 194,259

Back to Top
HSB (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 832 832 832 832 832 832 832 832 832 832

Back to Top
HSI (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 221104 221111 221129 221229 230130 230227 230330 230629 230928 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 9000C - - - - - - 85,186 85,239 - - - - - - - - - - - - - - - - - - - - - - 9000P - - - - - - 700 8,538 - - - - - - - - - - - - - - - - - - - - - - 9100C - - - - - - 85,159 85,226 - - - - - - - - - - - - - - - - - - - - - - 9100P - - - - - - 800 8,538 - - - - - - - - - - - - - - - - - - - - - - 9200C - - - - - - 85,106 85,199 - - - - - - - - - - - - - - - - - - - - - - 9200P - - - - - - 900 8,538 - - - - - - - - - - - - - - - - - - - - - - 9300C - - - - - - 85,053 85,173 - - - - - - - - - - - - - - - - - - - - - - 9300P - - - - - - 950 8,538 - - - - - - - - - - - - - - - - - - - - - - 9400C - - - - - - 85,000 85,133 - - - - - - - - - - - - - - - - - - - - - - 9400P - - - - - - 1,050 8,538 - - - - - - - - - - - - - - - - - - - - - - 9500C - - - - - - 84,960 85,120 - - - - - - - - - - - - - - - - - - - - - - 9500P - - - - - - 1,150 8,538 - - - - - - - - - - - - - - - - - - - - - - 9600C - - - - - - 84,880 85,066 - - - - - - - - - - - - - - - - - - - - - - 9600P - - - - - - 1,250 8,538 - - - - - - - - - - - - - - - - - - - - - - 9700C - - - - - - 84,814 85,040 - - - - - - - - - - - - - - - - - - - - - - 9700P - - - - - - 1,400 8,538 - - - - - - - - - - - - - - - - - - - - - - 9800C - - - - - - 84,747 85,000 - - - - - - - - - - - - - - - - - - - - - - 9800P - - - - - - 1,500 8,538 - - - - - - - - - - - - - - - - - - - - - - 9900C - - - - - - 84,641 84,947 - - - - - - - - - - - - - - - - - - - - - - 9900P - - - - - - 1,650 9,057 - - - - - - - - - - - - - - - - - - - - - - 10000C - - - - 85,093 85,226 84,548 84,893 84,614 85,013 - - 85,133 85,652 86,077 86,955 87,726 88,644 89,309 90,413 - - - - - - - - - - 10000P - - - - 250 8,538 1,700 9,536 3,250 10,892 - - 6,400 15,521 13,433 23,221 14,949 26,134 19,245 30,177 - - - - - - - - - - 10100C - - - - 85,026 85,199 84,428 84,827 - - - - - - - - - - - - - - - - - - - - - - 10100P - - - - 300 8,538 1,950 10,267 - - - - - - - - - - - - - - - - - - - - - - 10200C - - - - 84,960 85,159 84,322 84,774 - - - - - - - - - - - - - - - - - - - - - - 10200P - - - - 350 8,538 2,150 10,945 - - - - - - - - - - - - - - - - - - - - - - 10300C - - - - 84,880 85,133 84,175 84,694 - - - - - - - - - - - - - - - - - - - - - - 10300P - - - - 400 8,538 2,300 11,597 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 84,800 85,093 84,016 84,614 - - - - - - - - - - - - - - - - - - - - - - 10400P - - - - 450 9,137 2,500 12,302 - - - - - - - - - - - - - - - - - - - - - - 10500C - - - - 84,707 85,053 83,856 84,534 83,936 84,681 - - 84,508 85,359 85,479 86,716 87,314 88,591 89,043 90,466 - - - - - - - - - - 10500P - - - - 550 10,028 2,700 13,020 4,550 14,111 - - 8,550 19,019 15,973 26,706 18,340 30,204 22,769 34,114 - - - - - - - - - - 10600C - - - - 84,561 84,987 83,683 84,455 - - - - - - - - - - - - - - - - - - - - - - 10600P - - - - 600 10,786 2,950 13,805 - - - - - - - - - - - - - - - - - - - - - - 10700C - - - - 84,468 84,947 83,470 84,348 - - - - - - - - - - - - - - - - - - - - - - 10700P - - - - 650 11,571 3,200 14,603 - - - - - - - - - - - - - - - - - - - - - - 10800C - - - - 84,295 84,880 83,258 84,242 - - - - - - - - - - - - - - - - - - - - - - 10800P - - - - 700 12,408 3,450 15,414 - - - - - - - - - - - - - - - - - - - - - - 10900C - - - - 84,122 84,814 83,031 84,135 - - - - - - - - - - - - - - - - - - - - - - 10900P - - - - 850 13,472 3,750 16,279 - - - - - - - - - - - - - - - - - - - - - - 11000C - - - - 83,949 84,747 82,765 84,002 82,872 84,149 - - 83,524 84,893 84,548 86,317 86,569 88,351 88,484 90,373 - - - - - - - - - - 11000P - - - - 950 14,457 3,850 17,037 6,350 17,955 - - 11,250 22,942 19,165 30,643 22,117 34,447 26,586 38,157 - - - - - - - - - - 11100C - - - - 83,750 84,667 82,473 83,869 - - - - - - - - - - - - - - - - - - - - - - 11100P - - - - 1,100 15,547 4,350 18,048 - - - - - - - - - - - - - - - - - - - - - - 11200C - - - - 83,484 84,561 82,154 83,723 - - - - - - - - - - - - - - - - - - - - - - 11200P - - - - 1,150 16,518 4,650 18,952 - - - - - - - - - - - - - - - - - - - - - - 11300C - - - - 83,204 84,455 81,821 83,563 - - - - - - - - - - - - - - - - - - - - - - 11300P - - - - 1,400 17,782 4,950 19,883 - - - - - - - - - - - - - - - - - - - - - - 11400C - - - - 82,912 84,348 81,475 83,404 - - - - - - - - - - - - - - - - - - - - - - 11400P - - - - 1,550 18,939 5,350 20,881 - - - - - - - - - - - - - - - - - - - - - - 11500C - - - - 82,539 84,202 81,076 83,218 81,289 83,377 - - 82,100 84,215 83,231 85,705 85,412 87,899 87,580 90,080 - - - - - - - - - - 11500P - - - - 1,750 20,162 5,700 21,878 8,700 22,344 - - 14,550 27,265 22,729 34,806 26,267 38,849 30,709 42,294 - - - - - - - - - - 11600C - - - - 82,154 84,056 80,637 83,018 - - - - - - - - - - - - - - - - - - - - - - 11600P - - - - 1,850 21,333 6,100 22,915 - - - - - - - - - - - - - - - - - - - - - - 11700C - - - - 81,755 83,909 80,172 82,805 - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - 2,050 22,623 6,500 23,966 - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - 81,263 83,723 79,693 82,579 - - - - - - - - - - 86,849 89,801 90,998 93,977 94,988 97,967 100,561 104,059 103,779 108,248 108,860 113,316 11800P - - - - 2,300 23,966 7,000 25,070 - - - - - - - - - - 33,316 44,807 39,580 50,207 44,701 54,463 54,663 62,576 64,930 69,771 70,809 73,854 11900C 85,386 85,386 83,816 85,040 80,757 83,537 79,148 82,327 79,534 82,553 79,972 82,885 80,558 83,457 81,848 85,053 84,162 87,367 - - - - - - - - - - - - 11900P 50 22,663 300 22,982 2,600 25,336 7,450 26,174 11,050 26,240 14,650 28,235 17,582 31,002 25,881 38,290 29,831 42,413 - - - - - - - - - - - - 12000C 85,386 85,386 83,510 84,987 80,159 83,311 78,589 82,074 79,015 82,300 79,494 82,646 80,092 83,231 81,449 84,867 83,803 87,208 86,277 89,575 90,573 93,858 94,682 97,941 100,335 104,099 103,487 108,288 108,687 113,422 12000P 50 24,498 350 24,644 2,900 26,746 7,900 27,304 11,700 27,251 15,450 29,220 18,367 31,973 26,693 39,168 30,762 43,318 35,098 46,483 41,416 51,816 46,536 56,032 56,578 64,079 66,766 71,155 72,564 75,171 12100C 84,787 85,319 83,005 84,867 79,480 83,058 77,964 81,781 78,470 82,047 78,988 82,406 79,627 83,005 81,036 84,667 83,404 87,035 - - - - - - - - - - - - 12100P 50 26,373 450 26,400 3,150 28,156 8,450 28,462 12,400 28,289 16,250 30,217 19,165 32,944 27,531 40,059 31,707 44,222 - - - - - - - - - - - - 12200C 84,694 85,319 82,486 84,760 78,775 82,805 77,299 81,489 77,871 81,755 78,456 82,154 79,121 82,752 80,598 84,455 83,005 86,849 85,638 89,296 90,067 93,698 94,323 97,874 100,042 104,112 103,141 108,288 108,448 113,515 12200P 50 28,302 550 28,156 3,500 29,619 9,050 29,659 13,150 29,353 17,050 31,215 19,989 33,941 28,382 40,964 32,664 45,126 36,920 48,172 43,264 53,426 48,372 57,575 58,493 65,555 68,574 72,511 74,293 76,475 12300C 84,561 85,319 81,928 84,641 77,991 82,499 76,594 81,169 77,246 81,475 77,898 81,874 78,589 82,499 80,119 84,228 82,566 86,649 - - - - - - - - - - - - 12300P 50 30,244 650 29,925 3,850 31,095 9,650 30,856 13,850 30,417 17,900 32,225 20,814 34,939 29,273 41,881 33,635 46,031 - - - - - - - - - - - - 12400C 84,401 85,319 81,302 84,534 77,166 82,207 75,836 80,810 76,581 81,156 77,299 81,595 78,017 82,220 79,640 83,989 82,114 86,436 84,907 88,990 89,509 93,499 93,911 97,781 99,696 104,099 102,742 108,262 108,182 113,568 12400P 50 32,212 800 31,733 4,300 32,598 10,300 32,079 14,550 31,507 18,766 33,263 22,064 36,109 30,151 42,786 34,606 46,935 38,782 49,861 45,153 55,035 50,220 59,118 60,395 67,005 70,357 73,841 76,009 77,751 12500C 83,736 85,253 80,385 84,308 76,195 81,834 75,038 80,451 75,876 80,824 76,674 81,276 77,419 81,928 79,121 83,736 81,648 86,223 84,521 88,817 - - - - - - - - - - 12500P 100 34,194 950 33,555 4,800 34,114 11,000 33,329 15,300 32,624 19,617 34,327 22,942 37,120 31,042 43,703 35,590 47,840 39,713 50,699 - - - - - - - - - - 12600C 83,045 85,186 79,520 84,149 75,198 81,462 74,160 80,052 75,118 80,465 75,996 80,957 76,780 81,622 78,576 83,470 81,143 85,984 84,109 88,631 88,883 93,259 93,419 97,648 99,297 104,045 102,303 108,208 107,863 113,595 12600P 150 36,162 1,150 35,378 5,350 35,644 11,750 34,593 16,300 33,728 20,269 35,298 23,807 38,131 31,973 44,634 36,601 48,744 40,671 51,537 47,028 56,618 52,082 60,634 62,283 68,428 72,112 75,158 77,685 79,002 12700C 82,619 85,186 78,363 83,869 74,107 81,050 73,256 79,640 74,320 80,079 75,291 80,611 76,129 81,302 78,004 83,191 80,611 85,745 - - - - - - - - - - - - 12700P 200 38,131 1,350 37,213 5,950 37,186 12,500 35,856 17,050 34,872 21,133 36,375 24,698 39,155 32,917 45,552 37,599 49,648 - - - - - - - - - - - - 12800C 81,382 85,053 77,153 83,590 72,923 80,598 72,285 79,201 73,482 79,693 74,546 80,252 75,424 80,957 77,419 82,898 80,066 85,479 83,231 88,245 88,179 92,993 92,873 97,489 98,845 103,966 101,798 108,129 107,490 113,608 12800P 250 40,099 1,650 39,035 6,350 38,769 13,350 37,146 18,100 36,016 22,038 37,466 25,536 40,166 33,861 46,496 38,623 50,553 42,586 53,213 48,930 58,200 53,958 62,150 64,145 69,825 73,854 76,435 79,347 80,238 12900C 80,345 84,987 75,756 83,258 71,647 80,119 71,261 78,736 72,604 79,268 73,775 79,866 74,692 80,598 76,794 82,606 79,494 85,213 - - - - - - - - - - - - 12900P 300 42,081 1,950 40,870 7,000 40,325 14,200 38,450 19,100 37,173 22,849 38,530 26,413 41,190 34,832 47,427 39,647 51,444 - - - - - - - - - - - - 13000C 78,869 84,854 74,200 82,885 70,290 79,587 70,184 78,230 71,660 78,815 72,950 79,467 73,934 80,212 76,142 82,287 78,895 84,920 82,260 87,793 87,394 92,674 92,262 97,276 98,326 103,846 101,252 108,009 107,078 113,582 13000P 400 44,036 2,300 42,693 7,700 41,895 15,150 39,740 20,000 38,357 23,846 39,673 27,398 42,254 35,378 48,292 40,684 52,348 44,528 54,889 50,845 59,756 55,833 63,653 65,994 71,208 75,557 77,685 80,970 81,449 13100C 77,206 84,721 72,458 82,446 68,800 78,988 69,040 77,711 70,676 78,350 72,086 79,055 73,123 79,813 75,464 81,941 78,283 84,627 - - - - - - - - - - - - 13100P 500 45,991 2,700 44,501 8,450 43,451 16,100 41,057 21,050 39,527 24,831 40,804 28,395 43,318 36,388 49,249 41,735 53,239 - - - - - - - - - - - - 13200C 72,500 84,534 70,569 81,954 67,258 78,390 67,830 77,153 69,638 77,858 71,181 78,603 72,285 79,401 74,746 81,595 77,632 84,308 81,196 87,314 86,543 92,328 91,570 97,036 97,741 103,686 100,641 107,863 106,612 113,528 13200P 650 47,919 3,200 46,270 9,300 45,007 17,150 42,373 22,300 40,698 25,868 41,961 29,406 44,395 37,479 50,207 42,786 54,131 46,510 56,551 52,774 61,299 57,708 65,130 67,816 72,551 77,233 78,908 82,566 82,619 13300C 67,700 84,268 68,495 81,409 65,595 77,711 66,553 76,541 68,561 77,339 70,237 78,137 71,407 78,962 74,014 81,223 76,967 83,989 - - - - - - - - - - - - 13300P 850 49,835 3,700 48,052 10,150 46,550 18,250 43,690 23,300 41,908 26,932 43,131 30,470 45,486 38,516 51,165 43,836 55,022 - - - - - - - - - - - - 13400C 62,950 83,936 66,220 80,770 63,826 76,980 65,223 75,916 67,417 76,780 69,239 77,645 70,490 78,496 73,229 80,837 76,262 83,643 80,052 86,769 85,612 91,929 90,812 96,757 97,116 103,513 99,989 107,690 106,107 113,462 13400P 1,100 51,737 4,350 49,781 11,100 48,092 19,400 45,007 24,700 43,065 28,036 44,315 31,560 46,576 39,540 52,122 44,900 55,899 48,505 58,187 54,702 62,829 59,584 66,579 69,625 73,868 78,869 80,092 84,135 83,776 13500C 58,300 83,484 63,450 80,026 61,964 76,195 63,826 75,251 66,220 76,209 68,202 77,140 69,532 78,017 72,431 80,438 75,544 83,284 - - - - - - - - - - - - 13500P 1,400 53,612 5,050 51,484 12,150 49,595 20,650 46,297 26,000 44,249 29,140 45,499 32,638 47,667 40,644 53,080 45,964 56,777 - - - - - - - - - - - - 13600C 53,650 83,031 59,200 79,228 60,009 75,344 62,363 74,546 64,970 75,597 67,111 76,594 68,548 77,525 71,593 80,012 74,799 82,912 78,829 86,157 84,614 91,477 90,001 96,438 96,425 103,287 99,284 107,477 105,548 113,355 13600P 1,750 55,461 5,850 53,160 13,250 51,098 21,900 47,614 27,344 45,432 30,297 46,683 33,782 48,771 41,735 54,037 47,042 57,655 50,446 59,836 56,604 64,345 61,419 68,042 71,394 75,158 80,478 81,263 85,678 84,907 13700C 49,150 82,380 55,100 78,297 57,961 74,453 60,834 73,801 63,680 74,958 65,981 76,036 67,510 76,993 70,729 79,587 74,027 82,526 - - - - - - - - - - - - 13700P 2,200 57,283 6,700 54,809 14,450 52,561 23,250 48,917 28,475 46,669 31,494 47,893 34,939 49,888 42,826 54,995 48,119 58,520 - - - - - - - - - - - - 13800C 44,700 81,662 51,100 77,259 55,833 73,176 59,251 73,017 62,323 74,293 64,810 75,437 66,446 76,448 69,825 79,121 73,229 82,127 77,499 85,519 83,524 90,998 89,096 96,092 95,680 103,048 98,526 107,237 104,950 113,222 13800P 2,800 59,038 7,750 56,378 15,850 53,971 24,700 50,194 29,725 47,866 32,704 49,090 36,162 50,992 43,956 55,953 49,210 59,384 52,455 61,459 58,533 65,835 63,281 69,465 73,136 76,408 82,061 82,406 87,181 86,011 13900C 40,400 80,757 47,200 76,115 53,652 72,272 57,602 72,205 60,914 73,575 63,587 74,825 65,329 75,876 68,894 78,656 72,391 81,715 - - - - - - - - - - - - 13900P 3,450 60,767 8,700 58,001 17,350 55,328 26,250 51,444 31,188 49,156 33,968 50,300 37,333 52,109 45,060 56,910 50,287 60,235 - - - - - - - - - - - - 14000C 36,250 79,667 43,400 74,892 51,200 71,221 55,899 71,327 59,464 72,844 62,323 74,187 64,185 75,291 67,923 78,164 71,554 81,276 76,076 84,827 82,353 90,466 88,112 95,693 94,868 102,755 97,715 106,971 104,298 113,063 14000P 4,300 62,430 10,000 59,477 18,650 56,777 27,850 52,694 32,452 50,500 35,258 51,510 38,570 53,213 46,217 57,855 51,377 61,086 54,476 63,068 60,448 67,311 65,130 70,875 74,839 77,645 83,590 83,524 88,644 87,101 14100C 32,250 78,376 39,800 73,482 47,900 70,024 54,131 70,423 57,948 72,072 61,007 73,509 62,988 74,666 66,925 77,645 70,676 80,837 - - - - - - - - - - - - 14100P 5,350 63,999 11,450 60,887 20,400 58,054 29,300 53,998 33,915 51,830 36,601 52,721 39,820 54,317 47,374 58,786 52,455 61,924 - - - - - - - - - - - - 14200C 28,450 76,847 36,300 71,979 43,250 69,306 52,322 69,465 56,378 71,274 59,597 72,870 61,778 74,014 65,848 77,126 69,758 80,371 74,559 84,082 81,103 89,894 87,061 95,254 94,004 102,449 96,877 106,679 103,633 112,890 14200P 6,600 65,502 13,000 62,270 22,100 59,357 31,350 55,115 35,324 53,173 37,958 53,931 41,097 55,421 48,531 59,730 53,572 62,736 56,511 64,651 62,363 68,761 66,978 72,245 76,514 78,842 85,080 84,574 90,067 88,125 14300C 24,150 75,916 32,950 71,101 40,700 67,750 50,473 68,455 54,796 70,423 58,174 72,125 60,541 73,322 64,850 76,554 68,814 79,893 - - - - - - - - - - - - 14300P 8,150 66,872 14,700 63,587 23,800 60,661 33,200 56,298 36,774 54,516 39,341 55,128 42,413 56,525 49,702 60,648 54,649 63,560 - - - - - - - - - - - - 14400C 20,900 73,708 29,750 70,383 37,850 66,593 48,465 67,470 53,146 69,532 56,737 71,354 59,211 72,657 63,773 75,982 67,856 79,401 72,937 83,271 79,773 89,269 85,944 94,775 93,086 102,104 95,999 106,360 102,915 112,677 14400P 9,750 68,229 16,600 64,824 25,850 61,831 35,005 57,429 38,290 55,846 40,737 56,325 43,717 57,615 50,872 61,565 55,727 64,385 58,546 66,194 64,265 70,184 68,814 73,588 78,150 80,012 86,516 85,598 91,437 89,123 14500C 18,100 72,365 25,950 69,904 34,750 65,835 46,483 66,380 51,471 68,614 55,234 70,543 57,868 71,939 62,549 75,397 66,872 78,882 - - - - - - - - - - - - 14500P 11,650 69,465 18,750 65,954 27,850 63,015 36,721 58,533 39,846 57,163 42,147 57,509 45,047 58,692 52,056 62,470 56,804 65,183 - - - - - - - - - - - - 14600C 15,100 71,567 24,450 68,508 32,300 64,850 43,800 65,223 49,755 67,657 53,718 69,718 56,498 71,194 61,406 74,772 65,861 78,350 71,248 82,420 78,363 88,604 84,747 94,243 92,115 101,718 95,068 106,014 102,157 112,451 14600P 13,900 70,569 20,900 67,098 30,100 64,119 38,450 59,637 41,349 58,506 43,597 58,692 46,403 59,770 53,213 63,401 57,868 65,994 60,581 67,723 66,154 71,554 70,623 74,905 79,746 81,143 87,926 86,609 92,767 90,094 14700C 12,950 70,423 21,250 67,790 29,400 64,026 41,100 64,012 48,013 66,659 52,096 68,854 55,208 70,410 60,249 74,134 64,837 77,805 - - - - - - - - - - - - 14700P 16,500 71,527 23,400 68,096 32,750 65,050 40,245 60,648 43,038 59,743 45,060 59,850 47,773 60,820 54,410 64,278 58,945 66,779 - - - - - - - - - - - - 14800C 10,850 69,266 18,800 66,779 27,200 62,948 38,500 62,776 46,244 65,635 50,593 67,949 53,718 69,612 59,384 73,495 63,800 77,246 69,452 81,489 76,860 87,886 83,470 93,685 91,118 101,306 94,110 105,641 101,372 112,198 14800P 19,550 72,298 26,000 69,053 35,000 66,140 42,067 61,658 44,674 60,993 46,563 60,980 49,130 61,858 55,594 65,143 60,009 67,550 62,603 69,199 68,016 72,897 72,418 76,195 81,302 82,233 89,269 87,567 94,070 91,038 14900C 9,000 68,016 16,050 65,874 24,650 61,978 36,050 61,485 44,350 64,558 48,997 67,018 52,282 68,787 57,868 72,804 62,722 76,674 - - - - - - - - - - - - 14900P 22,350 73,389 28,650 69,984 37,800 67,018 43,890 62,629 46,297 62,270 48,039 62,111 50,500 62,882 56,791 65,941 61,073 68,308 - - - - - - - - - - - - 15000C 7,350 66,672 14,050 64,677 22,700 60,807 33,650 60,155 41,950 63,454 47,374 66,061 50,845 67,949 56,644 72,112 61,658 76,076 67,590 80,518 75,291 87,115 82,127 93,073 90,067 100,867 93,100 105,242 100,534 111,919 15000P 26,400 74,639 31,550 70,822 41,500 67,537 45,791 63,534 47,906 63,560 49,489 63,281 51,896 63,840 57,961 66,779 62,124 69,066 64,611 70,623 69,851 74,214 74,160 77,432 82,805 83,284 90,586 88,511 95,321 91,956 15100C 6,050 65,196 12,200 63,427 20,600 59,690 31,450 58,786 39,550 62,323 45,778 65,076 49,369 67,071 55,381 71,394 60,541 75,464 - - - - - - - - - - - - 15100P 28,900 77,818 34,750 71,540 43,800 68,614 47,640 64,850 49,582 64,757 51,005 64,385 53,266 64,837 59,131 67,617 63,175 69,798 - - - - - - - - - - - - 15200C 4,900 63,667 10,550 62,097 18,850 58,453 29,300 57,389 37,300 61,166 44,169 64,066 47,906 66,180 54,117 70,662 59,437 74,839 65,648 79,480 73,655 86,290 80,731 92,421 88,963 100,401 92,062 104,817 99,670 111,613 15200P 32,750 79,321 37,300 72,830 46,900 69,372 49,502 66,101 51,271 65,928 52,508 65,436 54,609 65,928 60,302 68,495 64,199 70,516 66,566 72,019 71,647 75,477 75,876 78,642 84,255 84,308 91,836 89,415 96,544 92,847 15300C 3,950 62,044 9,050 60,701 17,200 57,176 27,300 55,953 35,150 59,969 42,050 63,028 46,430 65,263 52,840 69,918 58,413 74,227 - - - - - - - - - - - - 15300P 36,700 80,691 40,750 74,519 49,502 70,224 51,351 67,457 52,947 67,058 54,024 66,260 55,979 66,885 61,406 69,106 65,236 71,248 - - - - - - - - - - - - 15400C 3,150 60,368 7,750 59,238 15,650 55,873 25,450 54,503 33,050 58,759 39,900 61,964 44,967 64,318 51,604 69,160 57,256 73,575 63,640 78,403 71,966 85,439 79,268 91,730 87,833 99,896 90,985 104,365 98,779 111,281 15400P 40,150 82,739 44,400 76,022 51,856 71,554 53,146 68,255 54,609 68,175 55,487 67,111 57,349 67,816 62,523 69,864 66,247 71,939 68,495 73,349 73,402 76,701 77,552 79,800 85,665 85,292 93,060 90,293 97,701 93,698 15500C 2,500 58,639 6,700 57,668 14,250 54,530 23,700 53,080 31,050 57,522 37,800 60,887 43,477 63,361 50,274 68,362 56,099 72,897 - - - - - - - - - - - - 15500P 45,750 81,954 48,150 77,419 54,170 72,804 54,915 69,346 56,126 68,588 56,910 68,042 58,679 68,628 63,613 70,596 67,244 72,631 - - - - - - - - - - - - 15600C 1,950 56,857 5,750 56,059 12,900 53,173 22,100 51,936 29,200 56,259 35,800 59,783 41,800 62,390 48,983 67,564 54,915 72,219 61,579 77,259 70,210 84,534 77,725 90,998 86,649 99,364 89,881 103,886 97,834 110,935 15600P 50,200 82,672 52,050 78,682 56,445 73,987 56,658 70,383 57,668 69,572 58,320 68,947 59,876 69,146 64,704 71,314 68,229 73,309 70,357 74,626 75,105 77,871 79,174 80,917 87,021 86,237 94,217 91,131 98,832 94,536 15700C 1,550 55,022 4,800 54,450 11,650 51,776 20,550 50,779 27,400 54,982 33,900 58,666 39,800 61,392 47,680 66,752 53,732 71,514 - - - - - - - - - - - - 15700P 54,750 83,271 56,100 79,773 59,065 75,863 58,360 71,394 59,198 70,503 59,703 69,838 61,140 69,971 65,768 72,019 69,199 73,961 - - - - - - - - - - - - 15800C 1,200 53,173 3,950 52,814 10,550 50,353 19,100 49,595 25,750 53,705 32,100 57,535 37,900 60,382 46,377 65,928 52,521 70,795 59,171 75,982 68,215 83,537 76,009 90,187 85,439 98,805 88,737 103,380 96,863 110,562 15800P 59,400 83,736 60,300 80,704 61,166 76,661 60,022 72,352 60,687 71,407 61,073 70,702 62,377 70,756 66,805 72,711 70,157 74,613 72,152 75,823 76,727 78,948 80,677 81,914 88,325 87,154 95,334 91,942 99,922 95,347 15900C 900 51,298 3,200 51,125 9,500 48,917 17,700 48,412 24,100 52,402 30,350 56,392 36,100 59,371 45,153 65,103 51,311 70,064 - - - - - - - - - - - - 15900P 64,100 84,122 64,600 81,542 62,403 76,461 61,658 73,283 62,137 72,272 62,403 71,527 63,587 71,527 67,830 73,376 71,088 75,238 - - - - - - - - - - - - 16000C 700 49,382 2,600 49,396 8,500 47,467 16,400 47,201 22,600 51,098 28,700 55,234 34,300 58,333 43,796 64,239 50,074 69,319 56,924 74,719 66,300 82,526 74,347 89,362 84,189 98,220 87,553 102,848 95,866 110,163 16000P 69,700 83,337 67,524 82,247 65,436 78,576 63,228 74,160 63,560 73,110 63,707 72,338 64,771 72,272 68,827 74,027 72,019 75,863 73,908 77,020 78,310 80,039 82,194 82,965 89,575 88,032 96,411 92,740 100,960 96,132 16100C 550 47,441 2,100 47,627 7,650 46,004 15,150 45,991 21,150 49,781 27,150 54,077 32,650 57,283 42,300 63,374 48,850 68,561 - - - - - - - - - - - - 16100P 73,700 84,654 70,104 82,912 67,165 79,161 64,744 74,985 64,943 73,921 64,983 73,110 65,928 73,003 69,798 74,652 72,923 76,448 - - - - - - - - - - - - 16200C 400 45,512 1,650 45,845 6,850 44,515 14,000 44,781 19,800 48,465 25,650 52,907 31,000 56,232 40,500 62,483 47,600 67,790 54,609 73,376 64,318 81,462 72,631 88,498 82,898 97,608 86,356 102,303 94,842 109,751 16200P 76,980 84,854 72,352 83,391 68,348 79,334 66,207 75,770 66,273 74,692 66,220 73,854 67,045 73,695 70,756 75,264 73,801 77,046 75,610 78,177 79,853 81,090 83,643 83,962 90,772 88,883 97,422 93,485 101,971 96,890 16300C 350 43,544 1,300 44,023 6,100 43,038 12,900 43,544 18,500 47,135 24,200 51,723 29,450 55,168 38,850 61,605 46,350 66,992 - - - - - - - - - - - - 16300P 78,736 84,987 74,453 83,829 69,465 79,547 67,630 76,528 67,550 75,411 67,404 74,559 68,149 74,373 71,687 75,863 74,679 77,618 - - - - - - - - - - - - 16400C 250 41,602 1,000 42,187 5,400 41,549 11,900 42,307 17,250 45,805 22,800 50,526 27,950 54,091 37,200 60,701 45,113 66,194 52,255 71,992 62,297 80,358 70,849 87,593 81,582 96,970 85,120 101,731 93,778 109,312 16400P 79,999 85,053 76,395 84,189 71,008 80,172 68,973 77,233 68,814 76,115 68,574 75,251 69,213 75,025 72,591 76,435 75,517 78,164 77,246 79,268 81,329 82,100 85,053 84,920 91,916 89,695 98,406 94,217 102,915 97,622 16500C 200 39,647 750 40,338 4,800 40,046 10,950 41,083 16,100 44,488 21,450 49,329 26,550 53,027 35,700 59,810 43,500 65,382 - - - - - - - - - - - - 16500P 81,090 85,120 77,938 84,441 72,471 80,757 71,128 78,656 70,011 76,780 69,705 75,916 70,237 75,650 73,469 76,993 76,328 78,709 - - - - - - - - - - - - 16600C 150 37,692 600 38,476 4,250 38,556 10,050 39,846 15,050 43,198 20,200 48,132 25,200 51,949 35,000 59,091 41,750 64,544 49,875 70,556 60,222 79,201 69,013 86,649 80,225 96,305 83,856 101,133 92,701 108,847 16600P 82,074 85,186 79,467 84,694 73,788 81,263 71,487 78,496 71,168 77,419 70,795 76,554 71,234 76,248 74,320 77,539 77,126 79,228 78,802 80,305 82,739 83,058 86,383 85,838 93,006 90,479 99,337 94,922 103,833 98,326 16700C 100 35,737 450 36,628 3,750 37,080 9,200 38,609 14,050 41,908 19,000 46,935 23,900 50,872 33,500 58,187 40,050 63,707 - - - - - - - - - - - - 16700P 82,978 85,253 80,744 84,880 76,022 82,353 72,644 79,068 72,272 78,031 71,846 77,153 72,205 76,834 75,131 78,057 77,911 79,733 - - - - - - - - - - - - 16800C 50 33,768 350 34,779 3,300 35,590 8,400 37,373 13,100 40,618 17,850 45,738 22,650 49,781 32,000 57,243 38,350 62,842 47,441 69,053 58,107 78,004 67,138 85,652 78,842 95,613 82,579 100,508 91,583 108,368 16800P 83,883 85,319 81,728 85,000 76,209 82,180 73,735 79,613 73,309 78,589 72,857 77,738 73,495 77,738 75,943 78,563 78,669 80,225 80,278 81,289 84,069 83,962 87,660 86,716 94,057 91,238 100,202 95,587 104,710 99,005 16900C 50 31,853 250 32,917 2,900 34,127 7,750 36,149 12,150 39,301 16,850 44,594 21,400 48,678 30,600 56,325 36,750 61,978 - - - - - - - - - - - - 16900P 84,095 85,319 82,380 85,066 77,233 82,553 74,785 80,119 74,307 79,108 73,801 78,270 74,027 77,924 76,701 79,041 79,387 80,704 - - - - - - - - - - - - 17000C 50 29,978 150 31,028 2,550 32,678 7,150 34,952 11,400 38,104 15,850 43,424 20,250 47,587 29,250 55,394 35,200 61,100 44,200 67,497 55,939 76,754 65,223 84,627 77,432 94,895 81,263 99,869 90,440 107,863 17000P 84,282 85,319 83,324 85,199 78,164 82,885 76,528 81,143 75,278 79,640 74,719 78,802 74,879 78,430 77,445 79,507 80,092 81,156 81,675 82,220 85,346 84,840 88,857 87,553 95,041 91,956 101,040 96,225 105,535 99,656 17100C 50 28,142 100 29,180 2,250 31,255 6,550 33,755 10,650 36,894 14,800 42,200 19,100 46,470 27,900 54,436 33,650 60,209 - - - - - - - - - - - - 17100P 84,428 85,319 83,909 85,253 79,068 83,204 76,674 81,036 76,169 80,105 75,610 79,307 75,703 78,922 78,164 79,959 80,770 81,595 - - - - - - - - - - - - 17200C 50 26,373 50 27,251 1,950 29,831 5,950 32,558 9,800 35,577 14,000 41,097 18,100 45,406 26,650 53,492 32,150 59,291 40,850 65,901 53,758 75,464 63,268 83,563 76,009 94,164 79,933 99,204 89,282 107,344 17200P 85,386 85,386 84,056 85,253 79,879 83,484 77,525 81,449 77,007 80,558 76,421 79,760 76,488 79,387 78,829 80,385 81,422 82,034 82,965 83,085 86,529 85,652 89,987 88,351 95,972 92,634 101,824 96,850 106,320 100,295 17300C 50 24,671 50 25,602 1,700 28,448 5,600 31,454 9,150 34,407 13,150 39,953 17,150 44,355 25,400 52,535 30,700 58,373 - - - - - - - - - - - - 17300P 85,386 85,386 84,601 85,319 80,571 83,723 78,323 81,821 77,791 80,970 77,219 80,212 77,233 79,839 79,480 80,797 82,047 82,433 - - - - - - - - - - - - 17400C 50 23,048 50 24,019 1,500 27,105 5,050 30,257 8,500 33,223 12,350 38,822 16,200 43,278 24,200 51,577 29,300 57,456 37,650 64,239 51,537 74,120 61,273 82,460 74,559 93,392 78,589 98,526 88,085 106,799 17400P 85,386 85,386 84,681 85,319 81,156 83,909 79,095 82,194 78,536 81,356 77,977 80,637 77,938 80,252 80,105 81,196 82,646 82,832 84,175 83,896 87,647 86,423 91,065 89,110 96,850 93,299 102,556 97,435 107,065 100,893 17500C 50 21,506 50 22,516 1,300 25,775 4,600 29,113 7,900 32,066 11,550 37,678 15,300 42,214 23,050 50,606 27,950 56,511 - - - - - - - - - - - - 17500P 85,386 85,386 85,386 85,386 81,808 84,149 79,746 82,499 79,254 81,741 78,682 81,036 78,616 80,651 80,704 81,582 83,218 83,204 - - - - - - - - - - - - 17600C 50 20,043 50 21,107 1,150 24,511 4,150 27,969 7,050 30,616 10,700 36,468 14,600 41,243 21,900 49,622 26,650 55,580 34,600 62,536 48,800 72,751 59,251 81,316 73,083 92,607 77,233 97,821 86,888 106,240 17600P 85,386 85,386 85,386 85,386 82,260 84,295 81,662 83,577 79,879 82,061 79,321 81,396 79,241 81,023 81,276 81,941 83,750 83,563 85,292 84,654 88,657 87,141 92,049 89,814 97,675 93,924 103,247 97,994 107,769 101,479 17700C 50 18,659 50 19,777 1,000 23,248 3,750 26,852 6,450 29,393 9,950 35,311 13,800 40,219 20,850 48,664 25,350 54,609 - - - - - - - - - - - - 17700P 85,386 85,386 85,386 85,386 82,686 84,441 80,970 83,085 80,491 82,393 79,946 81,755 79,853 81,396 81,808 82,287 84,268 83,909 - - - - - - - - - - - - 17800C 50 17,369 50 18,526 850 21,984 3,350 25,722 5,900 28,196 9,200 34,114 12,950 39,128 19,800 47,680 24,150 53,665 31,700 60,781 45,650 71,341 57,176 80,119 71,607 91,796 75,849 97,103 85,652 105,655 17800P 85,386 85,386 85,386 85,386 83,111 84,574 81,475 83,324 81,050 82,686 80,544 82,100 80,425 81,741 82,313 82,619 84,747 84,228 86,303 85,346 89,615 87,819 92,980 90,479 98,446 94,509 103,886 98,526 108,434 102,037 17900C 50 16,159 50 17,343 750 20,827 3,000 24,618 5,400 27,038 8,550 32,997 12,200 38,091 18,800 46,709 22,950 52,694 - - - - - - - - - - - - 17900P 85,386 85,386 85,386 85,386 83,417 84,667 81,981 83,550 81,555 82,965 81,076 82,393 80,943 82,047 82,792 82,925 85,199 84,534 - - - - - - - - - - - - 18000C 50 15,029 50 16,252 650 19,670 2,700 23,554 4,950 25,935 - - 11,400 36,987 17,850 45,738 21,800 51,723 29,000 58,998 42,650 69,878 55,128 78,908 70,091 90,972 74,453 96,358 84,401 105,056 18000P 85,386 85,386 85,386 85,386 83,803 84,814 82,406 83,763 82,007 83,204 - - 81,462 82,366 83,244 83,218 85,625 84,840 87,194 85,971 90,466 88,431 93,818 91,105 99,178 95,081 104,484 99,031 109,046 102,569 18100C 50 13,978 50 15,228 550 18,526 2,400 22,477 4,500 24,884 - - 10,700 35,949 16,950 44,767 20,700 50,739 - - - - - - - - - - - - 18100P 85,386 85,386 85,386 85,386 83,976 84,867 82,765 83,923 82,446 83,444 - - 81,914 82,646 83,657 83,497 86,024 85,106 - - - - - - - - - - - - 18200C 50 12,994 50 14,270 500 17,542 2,150 21,466 4,100 23,900 - - 10,000 34,885 16,050 43,783 19,600 49,742 26,450 57,176 39,750 68,375 52,450 77,645 68,588 90,120 73,030 95,600 83,151 104,431 18200P 85,386 85,386 85,386 85,386 84,242 84,960 83,111 84,095 82,832 83,643 - - 82,353 82,912 84,056 83,763 86,396 85,372 87,992 86,543 91,238 89,016 94,589 91,690 99,843 95,613 105,030 99,510 109,618 103,075 18300C 50 12,089 50 13,393 400 16,372 1,900 20,428 3,750 22,955 - - 9,350 33,848 15,200 42,812 18,550 48,731 - - - - - - - - - - - - 18300P 85,386 85,386 85,386 85,386 84,401 85,013 83,444 84,268 83,178 83,829 - - 82,765 83,164 84,428 84,016 86,742 85,625 - - - - - - - - - - - - 18400C 50 11,265 50 12,568 350 15,414 1,700 19,471 3,400 22,011 - - 8,750 32,837 14,350 41,815 17,550 47,733 24,000 55,288 37,000 66,845 49,500 76,355 67,045 89,243 71,607 94,815 81,861 103,793 18400P 85,386 85,386 85,386 85,386 84,548 85,053 83,723 84,401 83,497 84,016 - - 83,125 83,404 84,774 84,255 87,048 85,864 88,684 87,061 91,929 89,535 95,281 92,222 100,468 96,119 105,535 99,962 110,163 103,567 18500C 50 10,480 50 11,797 300 14,457 1,500 18,487 3,050 21,053 - - 8,200 31,853 13,600 40,870 16,600 46,736 - - - - - - - - - - - - 18500P 85,386 85,386 85,386 85,386 84,787 85,146 83,976 84,521 83,803 84,189 - - 83,457 83,603 85,080 84,468 87,341 86,077 - - - - - - - - - - - - 18600C 50 9,775 - - 250 13,486 1,350 17,609 2,800 20,189 - - 7,650 30,842 12,850 39,900 15,700 45,738 21,750 53,399 34,350 65,276 46,600 75,025 65,529 88,365 70,170 94,017 80,571 103,141 18600P 85,386 85,386 - - 84,814 85,146 84,175 84,627 84,029 84,322 - - 83,776 83,816 85,359 84,681 87,593 86,277 89,256 87,514 92,528 90,014 95,906 92,727 101,026 96,584 106,001 100,401 110,656 104,019 18700C 50 9,110 - - 200 12,502 1,200 16,718 2,500 19,258 - - 7,100 29,818 12,100 38,915 14,800 44,727 - - - - - - - - - - - - 18700P 85,386 85,386 - - 84,933 85,199 84,375 84,721 84,268 84,468 - - 84,069 84,016 85,638 84,880 87,819 86,463 - - - - - - - - - - - - 18800C 50 8,538 - - 150 11,477 1,050 15,813 2,250 18,393 - - 6,600 28,834 11,450 37,984 13,950 43,717 19,650 51,484 31,850 63,680 43,850 73,668 63,973 87,460 68,747 93,219 79,241 102,463 18800P 85,386 85,386 - - 85,066 85,239 84,548 84,814 84,468 84,588 - - 84,335 84,189 85,864 85,053 88,019 86,636 89,735 87,899 93,033 90,440 96,451 93,179 101,545 97,036 106,413 100,800 111,121 104,471 18900C 50 8,538 - - 100 10,334 950 15,029 2,050 17,582 - - 6,150 27,890 10,750 37,000 13,100 42,666 - - - - - - - - - - - - 18900P 85,386 85,386 - - 85,080 85,253 84,667 84,880 84,627 84,681 - - 84,574 84,348 86,104 85,226 88,205 86,795 - - - - - - - - - - - - 19000C 50 8,538 - - 50 8,937 800 14,111 1,900 16,851 - - 5,700 26,919 10,150 36,069 12,350 41,682 17,650 49,515 29,450 62,044 41,250 72,285 62,430 86,529 67,298 92,395 77,911 101,784 19000P 85,386 85,386 - - 85,186 85,292 84,787 84,947 84,787 84,774 - - 84,787 84,494 86,290 85,372 88,351 86,942 90,107 88,245 93,459 90,825 96,903 93,578 102,011 97,449 106,799 101,173 111,533 104,883 19100C 50 8,538 - - 50 8,538 700 13,313 1,650 15,946 - - 5,300 26,001 9,550 35,125 11,600 40,671 - - - - - - - - - - - - 19100P 85,386 85,386 - - 85,199 85,292 84,907 85,013 84,920 84,867 - - 84,973 84,641 86,463 85,519 88,484 87,061 - - - - - - - - - - - - 19200C 50 8,538 - - 50 8,538 650 12,688 1,450 15,108 - - 4,900 25,057 8,950 34,167 10,900 39,660 15,800 47,547 27,200 60,382 38,700 70,862 60,887 85,598 65,848 91,543 76,594 101,080 19200P 85,386 85,386 - - 85,199 85,292 85,000 85,066 85,053 84,960 - - 85,146 84,760 86,622 85,652 88,591 87,181 90,373 88,538 93,791 91,158 97,289 93,951 102,436 97,834 107,131 101,532 111,906 105,269 19300C 50 8,538 - - 50 8,538 550 11,863 1,300 14,364 - - 4,550 24,179 8,450 33,276 10,200 38,636 - - - - - - - - - - - - 19300P 85,386 85,386 - - 85,306 85,346 85,066 85,106 85,146 85,026 - - 85,292 84,880 86,742 85,771 88,671 87,287 - - - - - - - - - - - - 19400C 50 8,538 - - 50 8,538 500 11,251 1,150 13,605 - - 4,200 23,275 7,900 32,332 9,550 37,625 14,100 45,552 25,050 58,692 36,250 69,412 59,344 84,641 64,385 90,679 75,238 100,361 19400P 85,386 85,386 - - 85,306 85,346 85,146 85,159 85,226 85,093 - - 85,425 84,987 86,862 85,891 88,737 87,381 90,546 88,764 94,044 91,437 97,608 94,283 102,809 98,193 107,424 101,864 112,252 105,641 19500C 50 8,538 - - 50 8,538 450 10,640 1,050 12,954 - - 3,900 22,437 7,400 31,401 8,900 36,588 - - - - - - - - - - - - 19500P 85,386 85,386 - - 85,306 85,346 85,199 85,199 85,279 85,133 - - 85,545 85,080 86,968 85,984 88,777 87,474 - - - - - - - - - - - - 19600C 50 8,538 - - 50 8,538 350 9,762 950 12,315 - - 3,600 21,585 6,950 30,523 8,300 35,577 12,550 43,584 23,050 57,003 33,950 67,949 57,788 83,657 62,948 89,814 73,881 99,630 19600P 85,386 85,386 - - 85,306 85,346 85,239 85,226 85,332 85,173 - - 85,638 85,159 87,048 86,077 88,804 87,540 90,626 88,937 94,203 91,690 97,834 94,576 103,128 98,539 107,676 102,170 112,557 106,001 19700C - - - - 50 8,538 300 9,123 800 11,517 - - 3,300 20,721 6,500 29,632 7,750 34,593 - - - - - - - - - - - - 19700P - - - - 85,306 85,346 85,279 85,253 85,386 85,226 - - 85,731 85,239 87,115 86,157 88,804 87,593 - - - - - - - - - - - - 19800C - - - - 50 8,538 250 8,538 750 11,012 - - 3,050 19,923 6,100 28,781 7,250 33,635 11,100 41,575 21,100 55,248 31,700 66,446 56,259 82,672 61,472 88,923 72,511 98,872 19800P - - - - 85,386 85,386 85,319 85,279 85,412 85,253 - - 85,798 85,306 87,154 86,223 88,790 87,647 90,626 89,070 94,297 91,889 98,007 94,829 103,420 98,845 107,889 102,463 112,823 106,333 19900C - - - - 50 8,538 200 8,538 650 10,347 - - 2,800 19,112 5,700 27,903 6,700 32,598 - - - - - - - - - - - - 19900P - - - - 85,386 85,386 85,319 85,279 85,439 85,292 - - 85,851 85,372 87,194 86,290 88,750 87,686 - - - - - - - - - - - - 20000C - - - - 50 8,538 150 8,538 550 9,655 - - 2,600 18,407 5,300 27,012 6,250 31,654 9,750 39,554 19,300 53,505 29,600 64,930 54,550 81,675 60,022 88,019 71,155 98,114 20000P - - - - 85,386 85,386 85,346 85,306 85,465 85,319 - - 85,891 85,425 87,221 86,343 88,711 87,713 90,546 89,163 94,310 92,036 98,100 95,028 103,660 99,138 108,062 102,729 113,050 106,639 20200C - - - - 50 8,538 100 8,538 450 8,658 - - 2,150 16,811 4,600 25,323 5,350 29,685 - - - - - - - - - - - - 20200P - - - - 85,386 85,386 85,372 85,332 85,492 85,359 - - 85,957 85,519 87,234 86,436 88,578 87,740 - - - - - - - - - - - - 20400C - - - - 50 8,538 50 8,538 350 8,538 - - 1,900 15,680 4,000 23,740 4,550 27,757 7,450 35,577 16,050 49,994 25,650 61,831 50,350 79,640 56,400 86,184 68,388 96,544 20400P - - - - 85,386 85,386 85,399 85,359 85,505 85,386 - - 85,984 85,585 87,208 86,489 88,391 87,726 90,187 89,203 94,124 92,235 98,087 95,347 104,006 99,630 108,301 103,194 113,409 107,198 20600C - - - - 50 8,538 50 8,538 250 8,538 - - 1,500 14,058 3,450 22,157 3,850 25,881 - - - - - - - - - - - - 20600P - - - - 85,386 85,386 85,399 85,359 85,492 85,399 - - 85,984 85,638 87,154 86,529 88,179 87,700 - - - - - - - - - - - - 20800C - - - - 50 8,538 50 8,538 200 8,538 - - 1,250 12,821 2,950 20,615 3,250 24,086 5,550 31,640 13,150 46,390 22,050 58,639 46,450 77,565 52,500 84,308 65,622 94,908 20800P - - - - 85,386 85,386 85,399 85,372 85,492 85,412 - - 85,971 85,665 87,061 86,543 87,939 87,633 89,615 89,110 93,698 92,262 97,821 95,507 104,205 100,029 108,408 103,567 113,621 107,676 21000C - - - - 50 8,538 50 8,538 150 8,538 - - 1,050 11,717 2,500 19,098 2,700 22,290 - - - - - - - - - - - - 21000P - - - - 85,386 85,386 85,399 85,372 85,479 85,425 - - 85,931 85,678 86,955 86,543 87,686 87,553 - - - - - - - - - - - - 21200C - - - - 50 8,538 50 8,538 100 8,538 - - 850 10,560 2,150 17,768 2,250 20,615 4,050 27,850 10,650 42,799 18,850 55,421 42,750 75,437 48,800 82,380 62,650 93,233 21200P - - - - 85,386 85,386 85,399 85,372 85,452 85,425 - - 85,891 85,691 86,849 86,516 87,434 87,447 88,950 88,883 93,060 92,169 97,329 95,533 104,245 100,348 108,368 103,873 113,715 108,075 21400C - - - - 50 8,538 50 8,538 50 8,538 - - 700 9,562 1,800 16,359 1,850 18,965 - - - - - - - - - - - - 21400P - - - - 85,386 85,386 85,386 85,386 85,452 85,425 - - 85,838 85,691 86,716 86,489 87,181 87,341 - - - - - - - - - - - - 21600C - - - - 50 8,538 50 8,538 50 8,538 - - 550 8,538 1,500 15,029 1,500 17,356 2,850 24,152 8,550 39,274 15,950 52,136 39,300 73,283 45,300 80,411 58,750 91,517 21600P - - - - 85,386 85,386 85,386 85,386 85,425 85,412 - - 85,785 85,678 86,583 86,450 86,928 87,208 88,205 88,578 92,288 91,956 96,651 95,440 104,152 100,587 108,222 104,099 113,675 108,395 21800C - - - - 50 8,538 50 8,538 50 8,538 - - 450 8,538 1,250 13,792 1,200 15,800 - - - - - - - - - - - - 21800P - - - - 85,386 85,386 85,386 85,386 85,425 85,412 - - 85,731 85,665 86,450 86,396 86,676 87,061 - - - - - - - - - - - - 22000C - - - - 50 8,538 50 8,538 50 8,538 - - 350 8,538 1,050 12,688 1,000 14,563 1,950 20,681 6,750 35,763 13,450 48,890 36,050 71,101 42,000 78,416 55,050 89,761 22000P - - - - 85,386 85,386 85,386 85,386 85,425 85,412 - - 85,678 85,638 86,330 86,343 86,503 86,955 87,514 88,205 91,424 91,637 95,826 95,241 103,939 100,734 107,956 104,245 113,528 108,661 22200C - - - - 50 8,538 50 8,538 50 8,538 - - 300 8,538 850 11,504 800 13,233 - - - - - - - - - - - - 22200P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,652 85,625 86,197 86,277 86,303 86,822 - - - - - - - - - - - - 22400C - - - - 50 8,538 50 8,538 50 8,538 - - 250 8,538 700 10,493 600 11,757 1,300 17,516 5,200 32,252 11,200 45,592 33,050 68,907 38,900 76,408 51,500 87,952 22400P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,612 85,612 86,077 86,210 86,104 86,649 86,902 87,806 90,479 91,224 94,882 94,935 103,620 100,814 107,583 104,325 113,262 108,847 22600C - - - - 50 8,538 50 8,538 50 8,538 - - 200 8,538 600 9,695 450 10,453 - - - - - - - - - - - - 22600P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,585 85,598 85,997 86,157 85,944 86,503 - - - - - - - - - - - - 22800C - - - - 50 8,538 50 8,538 50 8,538 - - 150 8,538 500 8,871 350 9,389 850 14,696 4,000 28,994 9,250 42,347 30,200 66,672 35,950 74,347 48,150 86,104 22800P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,545 85,572 85,918 86,104 85,824 86,383 86,436 87,420 89,602 90,772 93,871 94,536 103,181 100,827 107,118 104,351 112,903 108,966 23000C - - - - 50 8,538 50 8,538 50 8,538 - - 100 8,538 400 8,538 250 8,538 - - - - - - - - - - - - 23000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,492 85,532 85,824 86,024 85,705 86,237 - - - - - - - - - - - - 23200C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 300 8,538 200 8,538 500 11,890 3,000 25,788 7,550 39,102 27,600 64,451 33,200 72,285 44,950 84,228 23200P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,492 85,532 85,731 85,957 85,638 86,144 86,024 86,995 88,750 90,267 92,820 94,057 102,676 100,774 106,572 104,311 112,438 109,033 23400C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 250 8,538 150 8,538 - - - - - - - - - - - - 23400P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,439 85,492 85,678 85,904 85,585 86,051 - - - - - - - - - - - - 23600C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 200 8,538 100 8,538 300 9,669 2,200 22,729 6,100 35,936 25,150 62,217 30,600 70,197 41,950 82,340 23600P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,439 85,492 85,625 85,851 85,519 85,931 85,771 86,662 87,992 89,735 91,770 93,538 102,077 100,654 105,961 104,218 111,906 109,033 23800C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 150 8,538 50 8,538 - - - - - - - - - - - - 23800P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,439 85,492 85,572 85,785 85,519 85,918 - - - - - - - - - - - - 24000C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 100 8,538 50 8,538 150 8,538 1,550 19,737 4,850 32,797 22,900 59,996 28,200 68,122 39,050 80,398 24000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,439 85,492 85,505 85,718 85,452 85,771 85,585 86,303 87,301 89,163 90,745 92,953 101,439 100,494 105,282 104,059 111,281 108,966 24200C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - - - - - - - - - - - 24200P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,505 85,705 85,452 85,758 - - - - - - - - - - - - 24400C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 100 8,538 1,100 17,143 3,800 29,738 20,800 57,761 25,900 65,994 36,350 78,456 24400P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,452 85,612 85,386 85,386 85,519 86,144 86,782 88,657 89,788 92,328 100,734 100,268 104,524 103,859 110,589 108,860 24600C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - - - - - - - - - - - 24600P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,452 85,612 85,386 85,386 - - - - - - - - - - - - 24800C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 750 14,669 2,950 26,852 18,850 55,540 23,800 63,919 33,750 76,475 24800P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,452 85,612 85,386 85,386 85,452 85,918 86,356 88,152 88,937 91,703 99,976 100,016 103,753 103,620 109,831 108,700 25000C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - - - - - - - - - - - 25000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,452 85,598 85,386 85,386 - - - - - - - - - - - - 25200C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 500 12,462 2,250 24,059 17,050 53,333 21,800 61,805 31,350 74,506 25200P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 86,037 87,686 88,179 91,065 99,204 99,710 102,928 103,341 109,033 108,488 25400C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - - - - - - - - - - - 25400P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - - - - - - - - - - - 25600C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 300 10,214 1,700 21,466 15,400 51,151 19,950 59,717 29,050 72,498 25600P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,785 87,221 87,540 90,440 98,406 99,364 102,090 103,008 108,182 108,235 25800C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - - - - - - - - - - - 25800P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - - - - - - - - - - - 26000C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 200 8,658 1,250 18,965 13,900 49,023 18,200 57,602 26,900 70,503 26000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,652 86,888 86,995 89,828 97,608 99,005 101,213 102,649 107,291 107,942 26200C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - - - - - - - - - - - 26200P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - - - - - - - - - - - 26400C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 100 8,538 900 16,611 12,500 46,882 16,600 55,527 24,850 68,468 26400P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,519 86,489 86,556 89,229 96,797 98,606 100,335 102,263 106,360 107,610 26600C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - - - - - - - - - - - 26600P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - - - - - - - - - - - 26800C - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 650 14,563 11,200 44,767 15,100 53,452 22,900 66,420 26800P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 86,184 86,237 88,711 95,986 98,180 99,444 101,838 105,402 107,237 27000C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 - - - - - - - - - - - - 27000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 - - - - - - - - - - - - 27200C - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 450 12,581 10,050 42,732 13,750 51,457 21,100 64,398 27200P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,452 86,157 85,984 88,205 95,201 97,741 98,579 101,399 104,431 106,825 27400C - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 27400P - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 27600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 300 10,746 8,950 40,671 12,450 49,409 - - 27600P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,785 87,726 94,416 97,276 97,701 100,933 - - 27800C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 27800P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 200 9,163 8,000 38,729 11,250 47,387 - - 28000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,652 87,327 93,685 96,824 96,824 100,441 - - 28200C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 28200P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 8,538 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 150 8,538 7,100 36,761 10,150 45,406 - - 28400P - - - - 85,386 85,386 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,585 87,075 92,953 96,331 95,986 99,936 - - 28600C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 28600P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 28800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 100 8,538 6,300 34,885 9,150 43,464 - - 28800P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,519 86,782 92,262 95,853 95,174 99,430 - - 29000C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - 29000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 29200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 50 8,538 5,600 33,103 8,250 41,602 - - 29200P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,452 86,410 91,637 95,387 94,403 98,925 - - 29400C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 29400P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 50 8,538 4,900 31,215 7,400 39,713 - - 29600P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,452 86,396 90,972 94,868 93,645 98,393 - - 29800C - - - - - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 29800P - - - - - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 30000C - - - - 50 8,538 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 50 8,538 4,350 29,579 6,600 37,838 - - 30000P - - - - 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 90,440 94,416 92,900 97,848 - - 30400C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,800 27,850 5,900 36,056 - - 30400P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,881 93,911 92,222 97,316 - - 30800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,300 26,161 5,250 34,287 - - 30800P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,349 93,419 91,570 96,770 - - 31000C - - - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - 31000P - - - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 31200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,900 24,658 4,650 32,545 - - 31200P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,910 92,967 90,958 96,225 - - 31600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,500 23,075 4,150 30,949 - - 31600P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,471 92,488 90,413 95,720 - - 32000C - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 2,200 21,745 3,650 29,286 - - 32000P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 88,125 92,089 89,868 95,188 - - 32400C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,900 20,349 3,200 27,650 - - 32400P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,780 91,650 89,362 94,642 - - 32800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,600 18,859 2,850 26,267 - - 32800P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,420 91,184 88,963 94,190 - - 33000C - - - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - 33000P - - - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 33200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,400 17,715 2,500 24,791 - - 33200P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,181 90,825 88,551 93,698 - - 33600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,200 16,518 2,150 23,235 - - 33600P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,928 90,440 88,125 93,153 - - 34000C - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 1,000 15,228 1,900 21,984 - - 34000P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 86,689 90,014 87,833 92,727 - - 34400C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 850 14,151 1,650 20,654 - - 34400P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,489 89,668 87,514 92,275 - - 34800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 700 12,980 1,400 19,245 - - 34800P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,303 89,296 87,208 91,783 - - 35000C - - - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 - - - - - - - - - - - - 35000P - - - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 - - - - - - - - - - - - 35200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 600 12,089 1,200 17,994 - - 35200P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,170 89,003 86,955 91,344 - - 35600C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 500 11,145 1,050 16,944 - - 35600P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 86,051 88,697 86,755 90,972 - - 36000C - - - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 50 8,538 - - 50 8,538 400 10,108 - - - - 36000P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,918 88,351 - - - - 36400C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 350 9,482 - - - - 36400P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,851 88,152 - - - - 36800C - - - - - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 300 8,831 - - - - 36800P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,785 87,952 - - - - 37000C - - - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - 37000P - - - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - - 37200C - - - - - - 50 8,538 - - - - - - 50 8,538 - - - - - - 50 8,538 250 8,538 - - - - 37200P - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 - - - - - - 85,386 85,386 85,718 87,726 - - - - 37600C - - - - - - 50 8,538 - - - - - - - - - - 50 8,538 - - - - - - - - - - 37600P - - - - - - 85,386 85,386 - - - - - - - - - - 85,386 85,386 - - - - - - - - - - 38000C - - - - - - 50 8,538 50 8,538 - - 50 8,538 - - 50 8,538 50 8,538 - - - - - - - - - - 38000P - - - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 - - - - - - - - - -

Back to Top
HSN (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 25,802 25,802 25,802 25,802 25,802 25,802 25,802 25,802 2200C 22,987 24,832 22,477 24,340 22,494 24,111 - - 2200P 1,200 10,061 2,600 9,766 5,198 9,066 - - 2250C 22,426 24,624 21,990 24,124 22,128 23,918 22,717 24,311 2250P 1,450 10,874 2,950 10,467 5,608 9,587 6,755 9,835 2300C 21,785 24,380 21,448 23,880 21,733 23,708 22,393 24,135 2300P 1,750 11,688 3,350 11,174 5,982 10,133 7,201 10,327 2350C 20,980 24,003 20,805 23,548 21,310 23,481 22,046 23,942 2350P 2,000 12,524 3,800 11,884 6,426 10,674 7,680 10,828 2400C 20,253 23,743 20,166 23,245 20,865 23,243 21,681 23,741 2400P 2,350 13,345 4,200 12,619 6,820 11,251 8,171 11,331 2450C 19,414 23,411 19,485 22,930 20,390 22,985 21,298 23,526 2450P 2,700 14,172 4,750 13,325 7,318 11,801 8,637 11,830 2500C 18,492 23,038 18,746 22,582 19,887 22,708 20,898 23,297 2500P 3,200 14,954 5,350 14,026 7,840 12,349 9,119 12,334 2550C 17,480 22,594 17,948 22,184 19,356 22,413 20,479 23,059 2550P 3,700 15,739 5,938 14,735 8,336 12,927 9,606 12,842 2600C 16,394 22,131 17,101 21,738 18,798 22,103 20,041 22,808 2600P 4,300 16,489 6,570 15,417 8,888 13,483 10,118 13,350 2650C 15,237 21,571 16,207 21,274 18,213 21,769 19,590 22,539 2650P 5,000 17,203 7,264 16,069 9,461 14,034 10,633 13,862 2700C 13,550 20,943 15,272 20,761 17,583 21,431 19,118 22,264 2700P 5,750 17,899 7,991 16,707 10,065 14,564 11,168 14,369 2750C 11,900 20,541 14,310 20,201 16,945 21,053 18,634 21,971 2750P 6,650 18,534 8,755 17,329 10,675 15,100 11,705 14,878 2800C 10,400 20,149 13,297 19,616 16,348 20,638 18,126 21,669 2800P 7,650 19,133 9,570 17,917 11,310 15,612 12,258 15,370 2850C 9,050 19,701 12,050 18,975 15,603 20,239 17,732 21,351 2850P 8,750 19,690 10,443 18,449 11,962 16,098 12,809 15,870 2900C 7,750 19,233 10,800 18,476 14,971 19,799 17,224 21,031 2900P 10,050 20,169 11,346 18,943 12,616 16,586 13,365 16,364 2950C 6,700 18,674 9,650 17,992 14,221 19,346 16,696 20,698 2950P 11,500 20,588 12,269 19,399 13,284 17,133 13,923 16,841 3000C 5,750 18,081 8,600 17,478 13,532 18,874 16,147 20,351 3000P 12,752 20,987 13,204 19,795 13,947 17,557 14,465 17,159 3050C 4,900 17,454 7,700 16,926 12,799 18,381 15,599 19,993 3050P 13,946 21,326 14,129 20,173 14,602 18,147 15,002 17,614 3100C 4,200 16,783 6,800 16,373 12,126 17,883 15,044 19,625 3100P 15,116 21,605 15,040 20,511 15,247 18,647 15,533 18,048 3150C 3,550 16,096 6,050 15,789 11,459 17,375 14,135 19,150 3150P 16,272 22,274 15,946 20,849 15,862 19,082 16,077 18,514 3200C 3,000 15,386 5,350 15,195 10,827 16,865 13,577 18,751 3200P 17,336 22,777 16,796 21,325 16,470 19,527 16,610 18,949 3250C 2,550 14,656 4,750 14,588 10,183 16,343 12,966 18,327 3250P 18,375 23,278 17,629 21,833 17,069 19,965 17,130 19,359 3300C 2,150 13,922 4,150 13,980 9,450 15,825 12,398 17,907 3300P 19,371 23,735 18,432 22,308 17,651 20,386 17,641 19,755 3350C 1,800 13,184 3,650 13,365 8,750 15,308 11,862 17,490 3350P 20,208 24,053 19,145 22,683 18,215 20,785 18,149 20,149 3400C 1,500 12,447 3,200 12,750 8,100 14,793 11,316 17,063 3400P 20,770 24,178 19,738 22,951 18,758 21,162 18,645 20,528 3450C 1,200 11,706 2,800 12,137 7,450 14,266 10,757 16,623 3450P 21,463 24,440 20,370 23,281 19,278 21,518 19,129 20,892 3500C 1,050 11,000 2,450 11,531 6,850 13,742 - - 3500P 22,064 24,652 20,990 23,611 19,773 21,849 - - 3550C 800 10,258 2,100 10,920 6,300 13,226 - - 3550P 22,647 24,864 21,516 23,866 20,259 22,179 - - 3600C 700 9,593 1,800 10,319 5,700 12,673 - - 3600P 23,131 25,025 22,028 24,119 20,698 22,462 - - 3650C 600 8,946 1,550 9,732 5,200 12,150 - - 3650P 23,603 25,187 22,534 24,373 21,128 22,744 - - 3700C 450 8,248 1,350 9,173 4,800 11,672 - - 3700P 23,963 25,296 22,925 24,549 21,552 23,022 - - 3750C 350 7,594 1,150 8,610 4,400 11,183 - - 3750P 24,313 25,405 23,304 24,723 21,919 23,255 - - 3800C 300 7,029 1,050 8,128 4,050 10,719 - - 3800P 24,533 25,462 23,676 24,896 22,305 23,506 - - 3850C 250 6,477 900 7,611 3,700 10,247 - - 3850P 24,739 25,518 23,978 25,029 22,631 23,709 - - 3900C 200 5,930 750 7,088 3,350 9,763 - - 3900P 24,937 25,574 24,203 25,121 22,950 23,912 - - 3950C 150 5,374 600 6,548 3,050 9,308 - - 3950P 25,130 25,630 24,491 25,252 23,232 24,087 - - 4000C 100 4,786 500 6,070 2,750 8,843 - - 4000P 25,323 25,686 24,703 25,343 23,507 24,260 - - 4050C 50 4,093 450 5,685 2,500 8,414 - - 4050P 25,352 25,687 24,831 25,389 23,745 24,406 - - 4100C 50 3,798 400 5,310 2,250 7,976 - - 4100P 25,545 25,743 25,033 25,478 23,977 24,553 - - 4150C 50 3,531 300 4,810 2,000 7,522 - - 4150P 25,559 25,743 25,148 25,525 24,204 24,696 - - 4200C 50 3,290 250 4,427 1,800 7,118 - - 4200P 25,574 25,744 25,260 25,571 24,392 24,813 - - 4250C 50 3,072 200 4,036 1,600 6,701 - - 4250P 25,586 25,744 25,369 25,617 24,574 24,928 - - 4300C 50 2,875 150 3,625 1,450 6,346 - - 4300P 25,597 25,744 25,476 25,662 24,718 25,017 - - 4350C 50 2,697 100 3,172 1,300 5,985 - - 4350P 25,802 25,802 25,489 25,663 24,855 25,105 - - 4400C 50 2,580 50 2,610 1,150 5,612 - - 4400P 25,802 25,802 25,590 25,708 24,989 25,191 - - 4450C 50 2,580 50 2,580 1,000 5,225 - - 4450P 25,802 25,802 25,598 25,710 25,118 25,276 - - 4500C - - 50 2,580 900 4,924 - - 4500P - - 25,606 25,710 25,208 25,333 - - 4550C - - 50 2,580 800 4,616 - - 4550P - - 25,702 25,755 25,296 25,392 - - 4600C - - 50 2,580 700 4,298 - - 4600P - - 25,706 25,755 25,379 25,448 - - 4650C - - 50 2,580 600 3,967 - - 4650P - - 25,710 25,756 25,458 25,504 - - 4700C - - 50 2,580 550 3,757 - - 4700P - - 25,712 25,756 25,502 25,533 - - 4750C - - 50 2,580 450 3,414 - - 4750P - - 25,715 25,756 25,575 25,586 - - 4800C - - 50 2,580 400 3,198 - - 4800P - - 25,802 25,802 25,614 25,614 - - 4850C - - 50 2,580 350 2,980 - - 4850P - - 25,802 25,802 25,650 25,641 - - 4900C - - 50 2,580 300 2,757 - - 4900P - - 25,802 25,802 25,684 25,667 - - 4950C - - 50 2,580 250 2,580 - - 4950P - - 25,802 25,802 25,715 25,694 - - 5000C - - 50 2,580 200 2,580 - - 5000P - - 25,802 25,802 25,718 25,695 - - 5100C - - 50 2,580 150 2,580 - - 5100P - - 25,802 25,802 25,771 25,744 - - 5200C - - 50 2,580 100 2,580 - - 5200P - - 25,802 25,802 25,774 25,746 - - 5300C - - 50 2,580 50 2,580 - - 5300P - - 25,802 25,802 25,795 25,768 - - 5400C - - 50 2,580 50 2,580 - - 5400P - - 25,802 25,802 25,808 25,790 - - 5500C - - 50 2,580 50 2,580 - - 5500P - - 25,802 25,802 25,808 25,790 - - 5600C - - 50 2,580 - - - - 5600P - - 25,802 25,802 - - - - 5700C - - 50 2,580 - - - - 5700P - - 25,802 25,802 - - - - 5800C - - 50 2,580 - - - - 5800P - - 25,802 25,802 - - - - 5900C - - 50 2,580 - - - - 5900P - - 25,802 25,802 - - - - 6000C - - 50 2,580 - - - - 6000P - - 25,802 25,802 - - - - 6100C - - 50 2,580 - - - - 6100P - - 25,802 25,802 - - - - 6200C - - 50 2,580 - - - - 6200P - - 25,802 25,802 - - - -

Back to Top
ICB (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
JDA (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 L S F 16,015 16,015

Back to Top
JDC (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640 15,640

Back to Top
JDH (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
KDS (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
KSO (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
KST (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
LAU (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
LNI (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNK (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LRA (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354 7,354

Back to Top
LRC (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109 20,109

Back to Top
LRN (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263 49,263

Back to Top
LRP (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
LRS (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585 21,585

Back to Top
LRZ (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225 11,225

Back to Top
LUA (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
LUC (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
LUN (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594 7,594

Back to Top
LUP (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772 772

Back to Top
LUS (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
LUZ (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
MAC (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
MAK (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MBI (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2303 2306 L S L S L S L S F 7,873 7,873 7,873 7,873 7,873 7,873 7,873 7,873

Back to Top
MCA (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCF (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2212 L S F 2,753 2,753 8100C 160 703 8100P 2,628 2,671 8200C 130 626 8200P 2,658 2,689 8300C 110 561 8300P 2,678 2,701 8400C 90 497 8400P 2,697 2,711 8500C 70 433 8500P 2,714 2,722 8600C 60 387 8600P 2,722 2,727 8700C 50 341 8700P 2,730 2,733 8800C 40 297 8800P 2,737 2,737 8900C 30 275 8900P 2,743 2,742 9000C 20 275 9000P 2,749 2,746 9100C 10 275 9100P 2,749 2,746 9200C 10 275 9200P 2,749 2,746 9300C 10 275 9300P 2,753 2,750 9400C 10 275 9400P 2,753 2,750 9500C 10 275 9500P 2,753 2,750 9600C 10 275 9600P 2,753 2,750 9700C 10 275 9700P 2,753 2,750 9800C 10 275 9800P 2,753 2,753 9900C 10 275 9900P 2,753 2,753 10000C 10 275 10000P 2,753 2,753 10100C 10 275 10100P 2,753 2,753 10200C 10 275 10200P 2,753 2,753 10300C 10 275 10300P 2,753 2,753 10400C 10 275 10400P 2,753 2,753 10500C 10 275 10500P 2,753 2,753 10600C 10 275 10600P 2,753 2,753

Back to Top
MCH (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 2000C 6,796 6,796 6,796 6,796 6,805 6,808 6,832 6,841 2000P 10 679 10 679 50 679 160 679 2500C 6,796 6,796 - - 6,798 6,808 6,837 6,860 2500P 10 679 - - 170 679 379 772 3000C 6,781 6,789 6,745 6,767 6,741 6,781 6,786 6,846 3000P 20 679 80 679 420 917 746 1,336 3500C 6,681 6,751 - - 6,568 6,695 6,623 6,773 3500P 60 1,102 - - 824 1,572 1,276 2,052 3950C 6,300 6,616 6,157 6,498 6,228 6,526 6,314 6,620 3950P 220 2,272 590 2,268 1,355 2,334 1,915 2,811 4000C 6,227 6,591 6,084 6,466 6,175 6,498 6,268 6,596 4000P 250 2,425 650 2,395 1,425 2,429 1,996 2,902 4050C 6,139 6,559 6,007 6,431 6,118 6,470 6,217 6,572 4050P 290 2,582 710 2,524 1,502 2,528 2,077 2,992 4100C 6,044 6,527 5,922 6,393 6,056 6,439 6,165 6,546 4100P 330 2,741 780 2,654 1,580 2,628 2,162 3,085 4150C 5,935 6,487 5,832 6,353 5,992 6,407 6,110 6,517 4150P 380 2,900 850 2,787 1,663 2,731 2,249 3,178 4200C 5,820 6,446 5,732 6,308 5,925 6,374 6,050 6,487 4200P 430 3,062 920 2,923 1,748 2,835 2,339 3,273 4250C 5,688 6,398 5,624 6,258 5,852 6,337 5,987 6,455 4250P 490 3,223 1,010 3,057 1,839 2,941 2,399 3,360 4300C 5,543 6,342 5,510 6,207 5,773 6,297 5,921 6,421 4300P 550 3,386 1,090 3,197 1,929 3,049 2,492 3,458 4350C 5,383 6,280 5,386 6,149 5,692 6,256 5,850 6,385 4350P 630 3,545 1,190 3,332 2,026 3,160 2,589 3,555 4400C 5,233 6,239 5,257 6,091 5,605 6,213 5,777 6,348 4400P 710 3,705 1,290 3,471 2,125 3,270 2,686 3,653 4450C 5,044 6,160 5,127 6,043 5,514 6,167 5,700 6,308 4450P 790 3,866 1,400 3,609 2,227 3,383 2,785 3,751 4500C 4,846 6,080 4,976 5,973 5,417 6,118 5,620 6,266 4500P 890 4,021 1,520 3,745 2,331 3,497 2,887 3,851 4550C 4,635 5,992 4,818 5,897 5,314 6,066 5,535 6,221 4550P 1,000 4,173 1,640 3,883 2,440 3,612 2,992 3,951 4600C 4,412 5,897 4,651 5,817 5,208 6,020 5,446 6,176 4600P 1,120 4,322 1,780 4,015 2,557 3,727 3,097 4,051 4650C 4,150 5,788 4,475 5,729 5,095 5,951 5,353 6,127 4650P 1,260 4,464 1,920 4,149 2,669 3,845 3,205 4,152 4700C 3,800 5,671 4,293 5,633 4,974 5,899 5,249 6,082 4700P 1,400 4,607 2,080 4,278 2,794 3,962 3,318 4,252 4750C 3,460 5,546 4,101 5,536 4,850 5,833 5,143 6,028 4750P 1,560 4,741 2,260 4,399 2,916 4,079 3,434 4,350 4800C 3,140 5,423 3,906 5,431 4,720 5,764 5,038 5,970 4800P 1,730 4,873 2,440 4,522 3,048 4,194 3,547 4,448 4850C 2,830 5,349 3,706 5,317 4,585 5,691 4,924 5,911 4850P 1,940 4,988 2,618 4,637 3,174 4,313 3,665 4,547 4900C 2,550 5,262 3,440 5,198 4,456 5,611 4,814 5,848 4900P 2,150 5,103 2,791 4,750 3,307 4,428 3,781 4,645 4950C 2,270 5,176 3,170 5,071 4,307 5,534 4,738 5,780 4950P 2,380 5,210 2,969 4,859 3,442 4,543 3,899 4,741 5000C 2,040 5,071 2,910 4,939 4,160 5,451 4,596 5,715 5000P 2,630 5,310 3,154 4,962 3,579 4,656 4,017 4,837 5100C 1,570 4,863 2,420 4,674 3,863 5,273 4,353 5,574 5100P 3,190 5,486 3,532 5,155 3,858 4,875 4,257 5,020 5200C 1,220 4,612 2,010 4,463 3,557 5,083 4,068 5,418 5200P 3,820 5,633 3,919 5,320 4,137 5,091 4,495 5,200 5300C 930 4,341 1,660 4,234 3,240 4,881 3,806 5,256 5300P 4,315 5,885 4,303 5,567 4,414 5,280 4,730 5,374 5400C 700 4,052 1,360 3,995 2,870 4,673 3,545 5,085 5400P 4,781 6,110 4,670 5,780 4,684 5,467 4,959 5,535 5500C 510 3,751 1,100 3,746 2,530 4,459 3,279 4,907 5500P 5,117 6,201 5,015 5,970 4,955 5,656 5,161 5,657 5600C 370 3,442 880 3,492 2,210 4,237 2,960 4,724 5600P 5,564 6,423 5,343 6,145 5,165 5,764 5,367 5,797 5700C 260 3,129 700 3,234 1,930 4,015 2,630 4,533 5700P 5,849 6,515 5,628 6,284 5,389 5,903 5,563 5,929 5800C 190 2,820 550 2,976 1,670 3,787 2,330 4,338 5800P 6,099 6,596 5,852 6,380 5,599 6,034 5,746 6,050 5900C 130 2,516 420 2,718 1,440 3,560 2,050 4,137 5900P 6,260 6,639 6,040 6,461 5,790 6,151 5,915 6,159 6000C 90 2,226 320 2,465 1,230 3,331 1,800 3,935 6000P 6,796 6,796 6,227 6,544 5,962 6,253 6,075 6,262 6100C 60 1,948 250 2,227 1,050 3,106 1,570 3,730 6100P 6,796 6,796 6,361 6,602 6,116 6,345 6,217 6,356 6200C 40 1,690 190 1,997 890 2,886 1,380 3,533 6200P 6,639 6,753 6,485 6,656 6,248 6,423 6,342 6,435 6300C 20 1,416 140 1,774 750 2,669 1,200 3,332 6300P 6,713 6,775 6,578 6,695 6,368 6,495 6,457 6,510 6400C 10 1,170 100 1,560 620 2,449 1,060 3,150 6400P 6,755 6,785 6,651 6,727 6,470 6,556 6,555 6,575 6500C 10 1,028 70 1,359 520 2,251 890 2,933 6500P 6,759 6,785 6,691 6,743 6,554 6,607 6,635 6,628 6600C 10 907 50 1,179 450 2,084 730 2,706 6600P 6,796 6,796 6,727 6,759 6,620 6,650 6,704 6,676 6700C 10 804 40 1,038 360 1,880 610 2,504 6700P 6,796 6,796 6,759 6,775 6,675 6,684 6,757 6,716 6800C 10 716 30 900 300 1,713 500 2,298 6800P 6,796 6,796 6,775 6,781 6,720 6,715 6,801 6,749 6900C 10 679 20 760 240 1,537 410 2,105 6900P 6,796 6,796 6,788 6,789 6,753 6,739 6,830 6,776 7000C 10 679 10 679 190 1,372 340 1,931 7000P 6,796 6,796 6,788 6,789 6,775 6,755 6,850 6,794 7100C 10 679 10 679 150 1,220 270 1,742 7100P 6,796 6,796 6,789 6,789 6,792 6,769 6,862 6,810 7200C 10 679 10 679 110 1,054 210 1,558 7200P 6,796 6,796 6,796 6,796 6,805 6,783 6,869 6,821 7300C 10 679 10 679 90 946 170 1,409 7300P 6,796 6,796 6,796 6,796 6,810 6,789 6,869 6,828 7400C 10 679 10 679 70 832 130 1,248 7400P 6,796 6,796 6,796 6,796 6,813 6,794 6,864 6,832 7500C 10 679 10 679 50 707 100 1,106 7500P 6,796 6,796 6,796 6,796 6,814 6,798 6,858 6,834 7600C 10 679 10 679 40 679 70 945 7600P 6,796 6,796 6,796 6,796 6,813 6,801 6,848 6,833 7700C 10 679 10 679 30 679 60 867 7700P 6,796 6,796 6,796 6,796 6,812 6,802 6,842 6,832 7800C 10 679 10 679 20 679 40 727 7800P 6,796 6,796 6,796 6,796 6,809 6,802 6,832 6,829 7900C 10 679 10 679 10 679 30 679 7900P 6,796 6,796 6,796 6,796 6,809 6,802 6,825 6,825 8000C 10 679 10 679 10 679 20 679 8000P 6,796 6,796 6,796 6,796 6,804 6,802 6,817 6,821 8100C 10 679 10 679 10 679 10 679 8100P 6,796 6,796 6,796 6,796 6,804 6,802 6,808 6,814 8200C 10 679 10 679 10 679 10 679 8200P 6,796 6,796 6,796 6,796 6,804 6,802 6,808 6,814 8300C 10 679 10 679 10 679 10 679 8300P 6,796 6,796 6,796 6,796 6,796 6,796 6,808 6,814 8400C 10 679 10 679 10 679 10 679 8400P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 8500C 10 679 10 679 10 679 10 679 8500P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 8600C 10 679 10 679 10 679 10 679 8600P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 8700C 10 679 10 679 10 679 10 679 8700P 6,796 6,796 6,796 6,796 6,808 6,802 6,796 6,796 8800C 10 679 10 679 10 679 10 679 8800P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 8900C 10 679 10 679 10 679 10 679 8900P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9000C 10 679 10 679 10 679 10 679 9000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9100C 10 679 10 679 10 679 10 679 9100P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9200C 10 679 10 679 10 679 10 679 9200P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9300C 10 679 10 679 10 679 10 679 9300P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9400C 10 679 10 679 10 679 10 679 9400P 6,796 6,796 6,796 6,796 6,804 6,801 6,796 6,796 9500C 10 679 10 679 10 679 10 679 9500P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 9600C - - 10 679 10 679 10 679 9600P - - 6,796 6,796 6,796 6,796 6,796 6,796 9700C - - 10 679 10 679 - - 9700P - - 6,796 6,796 6,796 6,796 - - 9800C - - 10 679 - - 10 679 9800P - - 6,796 6,796 - - 6,796 6,796 9900C - - 10 679 - - - - 9900P - - 6,796 6,796 - - - - 10000C 10 679 10 679 10 679 10 679 10000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 10100C - - 10 679 - - - - 10100P - - 6,796 6,796 - - - - 10200C - - 10 679 - - 10 679 10200P - - 6,796 6,796 - - 6,796 6,796 10300C - - 10 679 - - - - 10300P - - 6,796 6,796 - - - - 10400C - - 10 679 - - 10 679 10400P - - 6,796 6,796 - - 6,796 6,796 10500C 10 679 10 679 10 679 - - 10500P 6,796 6,796 6,796 6,796 6,796 6,796 - - 10600C - - 10 679 - - 10 679 10600P - - 6,796 6,796 - - 6,796 6,796 10800C - - 10 679 - - 10 679 10800P - - 6,796 6,796 - - 6,796 6,796 11000C 10 679 10 679 10 679 10 679 11000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 11200C - - 10 679 - - 10 679 11200P - - 6,796 6,796 - - 6,796 6,796 11400C - - 10 679 - - 10 679 11400P - - 6,796 6,796 - - 6,796 6,796 11500C 10 679 - - 10 679 - - 11500P 6,796 6,796 - - 6,796 6,796 - - 11600C - - 10 679 - - 10 679 11600P - - 6,796 6,796 - - 6,796 6,796 11800C - - 10 679 - - 10 679 11800P - - 6,796 6,796 - - 6,796 6,796 12000C 10 679 10 679 10 679 10 679 12000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 12200C - - 10 679 - - 10 679 12200P - - 6,796 6,796 - - 6,796 6,796 12400C - - 10 679 - - 10 679 12400P - - 6,796 6,796 - - 6,796 6,796 12500C 10 679 - - 10 679 - - 12500P 6,796 6,796 - - 6,796 6,796 - - 12600C - - 10 679 - - 10 679 12600P - - 6,796 6,796 - - 6,796 6,796 12800C - - 10 679 - - 10 679 12800P - - 6,796 6,796 - - 6,796 6,796 13000C 10 679 10 679 10 679 10 679 13000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 13200C - - 10 679 - - 10 679 13200P - - 6,796 6,796 - - 6,796 6,796 13400C - - 10 679 - - 10 679 13400P - - 6,796 6,796 - - 6,796 6,796 13500C 10 679 - - 10 679 - - 13500P 6,796 6,796 - - 6,796 6,796 - - 13600C - - 10 679 - - 10 679 13600P - - 6,796 6,796 - - 6,796 6,796 13800C - - 10 679 - - 10 679 13800P - - 6,796 6,796 - - 6,796 6,796 14000C 10 679 10 679 10 679 10 679 14000P 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 14200C - - 10 679 - - 10 679 14200P - - 6,796 6,796 - - 6,796 6,796 14400C - - 10 679 - - 10 679 14400P - - 6,796 6,796 - - 6,796 6,796 14500C - - - - 10 679 - - 14500P - - - - 6,796 6,796 - - 14600C - - 10 679 - - 10 679 14600P - - 6,796 6,796 - - 6,796 6,796 14800C - - 10 679 - - 10 679 14800P - - 6,796 6,796 - - 6,796 6,796 15000C - - 10 679 10 679 10 679 15000P - - 6,796 6,796 6,796 6,796 6,796 6,796 15200C - - 10 679 - - - - 15200P - - 6,796 6,796 - - - - 15400C - - 10 679 - - - - 15400P - - 6,796 6,796 - - - - 15500C - - - - 10 679 10 679 15500P - - - - 6,796 6,796 6,796 6,796

Back to Top
MCN (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2212 L S F 2,806 2,806

Back to Top
MCS (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
MCX (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 L S F 107,809 107,809

Back to Top
MDI (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
MDN (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
MEE (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MEI (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MEL (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079 16,079

Back to Top
MGN (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 221129 221229 230330 230629 L S L S L S L S F 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 9000C - - 17,037 17,050 - - - - 9000P - - 140 1,707 - - - - 9100C - - 17,037 17,050 - - - - 9100P - - 160 1,707 - - - - 9200C - - 17,024 17,037 - - - - 9200P - - 180 1,707 - - - - 9300C - - 17,010 17,037 - - - - 9300P - - 190 1,707 - - - - 9400C - - 16,997 17,024 - - - - 9400P - - 210 1,707 - - - - 9500C - - 16,997 17,024 - - - - 9500P - - 230 1,707 - - - - 9600C - - 16,970 17,010 - - - - 9600P - - 250 1,707 - - - - 9700C - - 16,957 17,010 - - - - 9700P - - 280 1,707 - - - - 9800C - - 16,944 16,997 - - - - 9800P - - 300 1,707 - - - - 9900C - - 16,930 16,984 - - - - 9900P - - 330 1,808 - - - - 10000C 17,024 17,050 16,904 16,984 17,024 17,130 17,210 17,396 10000P 50 1,707 340 1,901 1,280 3,098 2,686 4,641 10100C 17,010 17,037 16,891 16,970 - - - - 10100P 60 1,707 390 2,048 - - - - 10200C 16,997 17,037 16,864 16,957 - - - - 10200P 70 1,707 430 2,194 - - - - 10300C 16,970 17,024 16,837 16,944 - - - - 10300P 80 1,707 460 2,314 - - - - 10400C 16,957 17,024 16,797 16,917 - - - - 10400P 90 1,822 500 2,460 - - - - 10500C 16,944 17,010 16,771 16,904 16,904 17,077 17,090 17,343 10500P 110 2,008 540 2,606 1,710 3,803 3,192 5,346 10600C 16,917 16,997 16,731 16,891 - - - - 10600P 120 2,154 590 2,766 - - - - 10700C 16,891 16,984 16,691 16,864 - - - - 10700P 130 2,314 640 2,926 - - - - 10800C 16,864 16,970 16,651 16,851 - - - - 10800P 140 2,487 690 3,085 - - - - 10900C 16,824 16,957 16,611 16,824 - - - - 10900P 170 2,699 750 3,258 - - - - 11000C 16,784 16,944 16,558 16,797 16,704 16,984 16,904 17,263 11000P 190 2,886 770 3,404 2,250 4,588 3,830 6,131 11100C 16,744 16,930 16,492 16,771 - - - - 11100P 220 3,112 870 3,604 - - - - 11200C 16,691 16,917 16,425 16,744 - - - - 11200P 230 3,298 930 3,790 - - - - 11300C 16,638 16,891 16,359 16,718 - - - - 11300P 280 3,551 990 3,976 - - - - 11400C 16,585 16,864 16,292 16,678 - - - - 11400P 310 3,790 1,070 4,176 - - - - 11500C 16,505 16,837 16,212 16,638 16,425 16,837 16,651 17,143 11500P 350 4,029 1,140 4,375 2,910 5,453 4,548 6,955 11600C 16,425 16,811 16,132 16,598 - - - - 11600P 370 4,269 1,220 4,588 - - - - 11700C 16,345 16,784 16,039 16,558 - - - - 11700P 410 4,522 1,300 4,788 - - - - 11800C 16,252 16,744 15,933 16,518 - - - - 11800P 460 4,788 1,400 5,014 - - - - 11900C 16,146 16,704 15,827 16,465 16,106 16,691 16,372 17,010 11900P 520 5,067 1,490 5,240 3,511 6,197 5,173 7,660 12000C 16,026 16,664 15,720 16,412 16,013 16,651 16,292 16,970 12000P 580 5,346 1,580 5,466 3,670 6,397 5,333 7,833 12100C 15,893 16,611 15,587 16,359 15,920 16,598 16,212 16,930 12100P 630 5,625 1,690 5,692 3,830 6,583 5,506 8,006 12200C 15,760 16,558 15,454 16,292 15,827 16,545 16,119 16,891 12200P 700 5,918 1,810 5,931 4,003 6,783 5,679 8,192 12300C 15,600 16,505 15,321 16,239 15,720 16,505 16,026 16,851 12300P 770 6,224 1,930 6,171 4,162 6,982 5,852 8,379 12400C 15,428 16,438 15,162 16,159 15,600 16,438 15,933 16,797 12400P 860 6,517 2,060 6,410 4,415 7,221 6,024 8,551 12500C 15,241 16,372 15,002 16,093 15,481 16,385 15,827 16,744 12500P 960 6,822 2,200 6,663 4,588 7,421 6,211 8,738 12600C 15,042 16,292 14,829 16,013 15,361 16,319 15,720 16,691 12600P 1,070 7,128 2,350 6,916 4,761 7,620 6,397 8,924 12700C 14,816 16,212 14,656 15,933 15,228 16,265 15,600 16,638 12700P 1,190 7,434 2,500 7,168 4,934 7,833 6,583 9,110 12800C 14,590 16,119 14,457 15,840 15,082 16,186 15,481 16,585 12800P 1,270 7,753 2,670 7,434 5,107 8,033 6,769 9,296 12900C 14,324 16,026 14,257 15,747 14,935 16,119 15,361 16,518 12900P 1,400 8,059 2,840 7,687 5,280 8,232 6,969 9,482 13000C 14,058 15,920 14,031 15,640 14,789 16,039 15,228 16,452 13000P 1,540 8,379 3,030 7,953 5,479 8,445 7,075 9,655 13100C 13,765 15,800 13,805 15,547 14,630 15,960 15,095 16,385 13100P 1,690 8,684 3,220 8,206 5,679 8,658 7,275 9,855 13200C 13,446 15,680 13,566 15,428 14,457 15,880 14,949 16,319 13200P 1,860 9,004 3,430 8,472 5,878 8,884 7,501 10,041 13300C 13,113 15,547 13,313 15,308 14,284 15,787 14,802 16,239 13300P 2,030 9,310 3,650 8,738 6,091 9,097 7,700 10,227 13400C 12,768 15,401 13,047 15,188 14,098 15,694 14,643 16,172 13400P 2,220 9,615 3,880 9,004 6,317 9,310 7,913 10,427 13500C 12,395 15,241 12,768 15,055 13,911 15,600 14,483 16,093 13500P 2,430 9,921 4,130 9,256 6,530 9,536 8,126 10,613 13600C 11,996 15,068 12,475 14,909 13,712 15,507 14,324 15,999 13600P 2,650 10,214 4,380 9,522 6,756 9,748 8,352 10,812 13700C 11,597 14,896 12,169 14,763 13,499 15,401 14,151 15,920 13700P 2,890 10,507 4,650 9,788 6,982 9,975 8,565 10,999 13800C 11,172 14,630 11,850 14,603 13,286 15,295 13,965 15,827 13800P 3,170 10,799 4,940 10,041 7,235 10,201 8,791 11,185 13900C 10,733 14,457 11,517 14,443 13,060 15,175 13,778 15,733 13900P 3,470 11,065 5,250 10,294 7,461 10,427 9,017 11,384 14000C 10,240 14,244 11,185 14,270 12,834 15,055 13,579 15,627 14000P 3,730 11,358 5,570 10,533 7,714 10,640 9,243 11,571 14100C 9,580 14,004 10,826 14,084 12,595 14,935 13,379 15,534 14100P 4,080 11,610 5,860 10,799 7,966 10,866 9,469 11,757 14200C 8,650 13,858 10,467 13,898 12,355 14,802 13,167 15,428 14200P 4,420 11,876 6,270 11,025 8,219 11,078 9,709 11,943 14300C 8,140 13,552 10,094 13,685 12,103 14,669 12,967 15,308 14300P 4,760 12,129 6,640 11,265 8,485 11,305 9,935 12,129 14400C 7,570 13,313 9,695 13,499 11,837 14,536 12,754 15,201 14400P 5,170 12,369 6,995 11,491 8,738 11,517 10,174 12,315 14500C 6,950 13,167 9,296 13,273 11,571 14,390 12,515 15,082 14500P 5,570 12,608 7,341 11,704 9,004 11,743 10,413 12,488 14600C 6,460 12,967 8,760 13,047 11,305 14,244 12,275 14,949 14600P 6,020 12,821 7,687 11,930 9,283 11,956 10,640 12,674 14700C 5,880 12,807 8,220 12,807 11,039 14,084 12,049 14,829 14700P 6,550 13,007 8,046 12,129 9,549 12,169 10,879 12,861 14800C 5,440 12,595 7,700 12,555 10,746 13,925 11,876 14,696 14800P 7,000 13,233 8,418 12,329 9,828 12,369 11,118 13,034 14900C 4,930 12,395 7,210 12,302 10,453 13,752 11,571 14,563 14900P 7,560 13,406 8,778 12,528 10,094 12,581 11,358 13,193 15000C 4,540 12,156 6,730 12,036 10,174 13,592 11,331 14,417 15000P 8,300 13,512 9,163 12,701 10,374 12,768 11,597 13,353 15100C 4,120 11,943 6,290 11,757 9,868 13,419 11,078 14,284 15100P 8,760 13,725 9,522 12,967 10,653 12,967 11,823 13,526 15200C 3,770 11,690 5,860 11,477 9,576 13,233 10,826 14,137 15200P 9,380 13,871 9,895 13,220 10,919 13,180 12,063 13,699 15300C 3,440 11,438 5,460 11,185 9,283 13,047 10,573 13,978 15300P 9,895 14,044 10,267 13,486 11,198 13,379 12,275 13,818 15400C 3,130 11,172 5,090 10,906 8,990 12,861 10,320 13,832 15400P 10,374 14,310 10,626 13,645 11,464 13,566 12,502 13,978 15500C 2,850 10,906 4,740 10,613 8,698 12,674 10,054 13,672 15500P 10,839 14,563 10,985 13,871 11,730 13,725 12,728 14,124 15600C 2,580 10,640 4,420 10,387 8,360 12,475 9,802 13,512 15600P 11,291 14,802 11,331 14,071 11,970 13,832 12,940 14,257 15700C 2,330 10,360 4,110 10,161 7,960 12,275 9,536 13,353 15700P 11,810 15,175 11,677 14,284 12,222 13,991 13,153 14,403 15800C 2,110 10,068 3,820 9,921 7,580 12,076 9,270 13,180 15800P 12,236 15,334 12,009 14,470 12,475 14,151 13,366 14,536 15900C 1,900 9,788 3,540 9,682 7,220 11,876 9,030 13,020 15900P 12,475 15,295 12,329 14,656 12,714 14,310 13,566 14,669 16000C 1,700 9,496 3,280 9,443 6,860 11,664 8,764 12,847 16000P 13,087 15,720 12,648 14,829 12,954 14,457 13,765 14,802 16100C 1,530 9,203 3,030 9,203 6,530 11,451 8,460 12,674 16100P 13,433 15,827 12,954 15,002 13,180 14,603 13,965 14,935 16200C 1,370 8,897 2,800 8,950 6,200 11,251 8,100 12,502 16200P 13,672 15,866 13,246 15,148 13,406 14,736 14,151 15,055 16300C 1,220 8,605 2,580 8,711 5,890 11,039 7,770 12,315 16300P 13,898 15,906 13,526 15,308 13,632 14,869 14,337 15,175 16400C 1,080 8,312 2,380 8,458 5,590 10,812 7,440 12,142 16400P 14,204 16,039 13,792 15,441 13,845 15,002 14,523 15,281 16500C 960 8,006 2,190 8,219 5,310 10,600 7,140 11,956 16500P 14,497 16,146 14,231 15,733 14,044 15,135 14,696 15,401 16600C 850 7,714 2,010 7,966 5,040 10,387 7,000 11,823 16600P 14,763 16,252 14,297 15,694 14,244 15,255 14,869 15,507 16700C 750 7,421 1,840 7,727 4,780 10,174 6,700 11,637 16700P 15,201 16,465 14,523 15,813 14,443 15,361 15,029 15,614 16800C 660 7,115 1,680 7,474 4,530 9,961 6,400 11,451 16800P 15,241 16,438 14,749 15,920 14,696 15,547 15,188 15,707 16900C 580 6,822 1,550 7,235 4,280 9,735 6,120 11,265 16900P 15,441 16,505 14,962 16,026 14,802 15,587 15,334 15,813 17000C 510 6,530 1,430 6,995 4,050 9,522 5,850 11,078 17000P 15,627 16,571 15,308 16,226 14,975 15,680 15,494 15,906 17100C 450 6,251 1,310 6,756 3,820 9,296 5,580 10,892 17100P 15,813 16,638 15,334 16,212 15,135 15,787 15,627 15,986 17200C 390 5,971 1,190 6,517 3,620 9,083 5,330 10,693 17200P 15,973 16,691 15,507 16,292 15,295 15,880 15,760 16,079 17300C 340 5,692 1,120 6,290 3,430 8,871 5,080 10,507 17300P 16,119 16,744 15,667 16,359 15,441 15,973 15,893 16,159 17400C 300 5,426 1,010 6,051 3,240 8,658 4,840 10,320 17400P 16,226 16,784 15,813 16,438 15,587 16,053 16,026 16,239 17500C 260 5,160 920 5,825 3,060 8,445 4,610 10,121 17500P 16,359 16,824 15,946 16,505 15,720 16,132 16,146 16,319 17600C 230 4,907 830 5,599 2,920 8,246 4,380 9,921 17600P 16,452 16,864 16,332 16,718 15,853 16,199 16,252 16,385 17700C 200 4,655 750 5,373 2,760 8,046 4,170 9,735 17700P 16,531 16,891 16,199 16,611 15,973 16,279 16,359 16,452 17800C 170 4,402 670 5,147 2,590 7,820 3,960 9,536 17800P 16,625 16,917 16,292 16,664 16,079 16,345 16,465 16,518 17900C 150 4,162 600 4,921 2,440 7,620 3,760 9,336 17900P 16,678 16,930 16,398 16,704 16,186 16,412 16,558 16,585 18000C 130 3,936 540 4,708 2,280 7,394 3,570 9,150 18000P 16,758 16,957 16,478 16,758 16,292 16,478 16,651 16,638 18100C 110 3,710 480 4,495 2,140 7,195 3,390 8,950 18100P 16,797 16,970 16,558 16,784 16,385 16,531 16,731 16,704 18200C 100 3,511 430 4,295 2,000 6,982 3,210 8,751 18200P 16,851 16,997 16,625 16,824 16,465 16,585 16,811 16,758 18300C 80 3,271 380 4,083 1,870 6,769 3,040 8,565 18300P 16,877 16,997 16,691 16,851 16,558 16,638 16,891 16,797 18400C 70 3,085 340 3,896 1,750 6,570 2,870 8,365 18400P 16,904 17,010 16,744 16,877 16,625 16,678 16,957 16,851 18500C 60 2,886 300 3,697 1,640 6,370 2,720 8,179 18500P 16,957 17,024 16,797 16,904 16,691 16,718 17,010 16,891 18600C 50 2,699 270 3,524 1,530 6,171 2,570 7,980 18600P 16,957 17,024 16,837 16,930 16,758 16,758 17,077 16,930 18700C 40 2,500 240 3,338 1,420 5,958 2,420 7,780 18700P 16,984 17,037 16,877 16,944 16,811 16,797 17,130 16,970 18800C 30 2,300 210 3,165 1,320 5,772 2,290 7,594 18800P 17,010 17,050 16,904 16,957 16,864 16,837 17,170 17,010 18900C 20 2,061 190 3,005 1,230 5,572 2,150 7,394 18900P 17,010 17,050 16,930 16,970 16,917 16,864 17,223 17,050 19000C 10 1,782 160 2,819 1,140 5,386 2,030 7,208 19000P 17,037 17,063 16,957 16,984 16,957 16,904 17,263 17,077 19100C 10 1,707 140 2,660 1,060 5,200 1,910 7,022 19100P 17,037 17,063 16,984 16,997 16,997 16,930 17,290 17,103 19200C 10 1,707 130 2,540 980 5,014 1,790 6,836 19200P 17,037 17,063 16,997 17,010 17,024 16,957 17,329 17,130 19300C 10 1,707 110 2,367 910 4,841 1,690 6,650 19300P 17,063 17,063 17,010 17,024 17,063 16,970 17,343 17,157 19400C 10 1,707 100 2,247 840 4,655 1,580 6,463 19400P 17,063 17,063 17,024 17,037 17,090 16,997 17,369 17,183 19500C 10 1,707 90 2,128 780 4,482 1,480 6,277 19500P 17,063 17,063 17,037 17,037 17,103 17,010 17,396 17,196 19600C 10 1,707 70 1,955 720 4,322 1,390 6,104 19600P 17,063 17,063 17,050 17,050 17,130 17,037 17,409 17,210 19700C 10 1,707 60 1,822 660 4,149 1,300 5,931 19700P 17,063 17,063 17,050 17,050 17,143 17,050 17,423 17,236 19800C 10 1,707 50 1,707 610 3,990 1,220 5,758 19800P 17,077 17,077 17,063 17,050 17,157 17,063 17,436 17,250 19900C 10 1,707 40 1,707 560 3,817 1,140 5,586 19900P 17,077 17,077 17,063 17,050 17,170 17,077 17,436 17,263 20000C 10 1,707 30 1,707 520 3,684 1,060 5,399 20000P 17,077 17,077 17,063 17,063 17,183 17,090 17,449 17,263 20200C 10 1,707 20 1,707 430 3,364 920 5,067 20200P 17,077 17,077 17,077 17,063 17,196 17,103 17,449 17,290 20400C 10 1,707 10 1,707 380 3,138 800 4,748 20400P 17,077 17,077 17,077 17,077 17,196 17,117 17,436 17,303 20600C 10 1,707 10 1,707 300 2,806 690 4,428 20600P 17,077 17,077 17,077 17,077 17,196 17,130 17,436 17,303 20800C 10 1,707 10 1,707 250 2,566 590 4,123 20800P 17,077 17,077 17,077 17,077 17,196 17,130 17,409 17,303 21000C 10 1,707 10 1,707 210 2,340 500 3,817 21000P 17,077 17,077 17,077 17,077 17,183 17,130 17,396 17,303 21200C 10 1,707 10 1,707 170 2,114 430 3,551 21200P 17,077 17,077 17,077 17,077 17,183 17,143 17,369 17,303 21400C 10 1,707 10 1,707 140 1,915 360 3,271 21400P 17,077 17,077 17,077 17,077 17,170 17,143 17,343 17,303 21600C 10 1,707 10 1,707 110 1,707 300 3,005 21600P 17,077 17,077 17,077 17,077 17,157 17,130 17,316 17,290 21800C 10 1,707 10 1,707 90 1,707 250 2,753 21800P 17,077 17,077 17,077 17,077 17,143 17,130 17,290 17,276 22000C 10 1,707 10 1,707 70 1,707 210 2,540 22000P 17,077 17,077 17,077 17,077 17,130 17,130 17,263 17,263 22200C 10 1,707 10 1,707 60 1,707 170 2,300 22200P 17,077 17,077 17,077 17,077 17,130 17,130 17,236 17,250 22400C 10 1,707 10 1,707 50 1,707 140 2,101 22400P 17,077 17,077 17,077 17,077 17,117 17,117 17,210 17,236 22600C 10 1,707 10 1,707 40 1,707 120 1,941 22600P 17,077 17,077 17,077 17,077 17,117 17,117 17,196 17,236 22800C 10 1,707 10 1,707 30 1,707 100 1,768 22800P 17,077 17,077 17,077 17,077 17,103 17,117 17,183 17,223 23000C 10 1,707 10 1,707 20 1,707 80 1,707 23000P 17,077 17,077 17,077 17,077 17,103 17,103 17,170 17,210 23200C 10 1,707 10 1,707 10 1,707 60 1,707 23200P 17,077 17,077 17,077 17,077 17,103 17,103 17,143 17,196 23400C 10 1,707 10 1,707 10 1,707 50 1,707 23400P 17,077 17,077 17,077 17,077 17,090 17,103 17,130 17,183 23600C 10 1,707 10 1,707 10 1,707 40 1,707 23600P 17,077 17,077 17,077 17,077 17,090 17,103 17,130 17,170 23800C 10 1,707 10 1,707 10 1,707 30 1,707 23800P 17,077 17,077 17,077 17,077 17,090 17,103 17,117 17,157 24000C 10 1,707 10 1,707 10 1,707 20 1,707 24000P 17,077 17,077 17,077 17,077 17,090 17,103 17,103 17,143 24200C 10 1,707 10 1,707 10 1,707 10 1,707 24200P 17,077 17,077 17,077 17,077 17,077 17,077 17,103 17,143 24400C 10 1,707 10 1,707 10 1,707 10 1,707 24400P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,117 24600C 10 1,707 10 1,707 10 1,707 10 1,707 24600P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,117 24800C 10 1,707 10 1,707 10 1,707 10 1,707 24800P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,117 25000C 10 1,707 10 1,707 10 1,707 10 1,707 25000P 17,077 17,077 17,077 17,077 17,077 17,077 17,090 17,117 25200C 10 1,707 10 1,707 10 1,707 10 1,707 25200P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 25400C 10 1,707 10 1,707 10 1,707 10 1,707 25400P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 25600C 10 1,707 10 1,707 10 1,707 10 1,707 25600P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 25800C 10 1,707 10 1,707 10 1,707 10 1,707 25800P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26000C 10 1,707 10 1,707 10 1,707 10 1,707 26000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26200C 10 1,707 10 1,707 10 1,707 10 1,707 26200P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26400C 10 1,707 10 1,707 10 1,707 10 1,707 26400P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26600C 10 1,707 10 1,707 10 1,707 10 1,707 26600P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 26800C - - 10 1,707 10 1,707 10 1,707 26800P - - 17,077 17,077 17,077 17,077 17,077 17,077 27000C 10 1,707 10 1,707 10 1,707 10 1,707 27000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 27200C - - 10 1,707 10 1,707 10 1,707 27200P - - 17,077 17,077 17,077 17,077 17,077 17,077 27400C 10 1,707 10 1,707 - - - - 27400P 17,077 17,077 17,077 17,077 - - - - 27600C - - 10 1,707 - - 10 1,707 27600P - - 17,077 17,077 - - 17,077 17,077 27800C - - 10 1,707 - - - - 27800P - - 17,077 17,077 - - - - 28000C 10 1,707 10 1,707 10 1,707 10 1,707 28000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 28200C - - 10 1,707 - - - - 28200P - - 17,077 17,077 - - - - 28400C 10 1,707 10 1,707 - - 10 1,707 28400P 17,077 17,077 17,077 17,077 - - 17,077 17,077 28600C - - 10 1,707 - - - - 28600P - - 17,077 17,077 - - - - 28800C - - 10 1,707 - - 10 1,707 28800P - - 17,077 17,077 - - 17,077 17,077 29000C 10 1,707 10 1,707 10 1,707 - - 29000P 17,077 17,077 17,077 17,077 17,077 17,077 - - 29200C - - 10 1,707 - - 10 1,707 29200P - - 17,077 17,077 - - 17,077 17,077 29400C - - 10 1,707 - - - - 29400P - - 17,077 17,077 - - - - 29600C - - 10 1,707 - - 10 1,707 29600P - - 17,077 17,077 - - 17,077 17,077 29800C - - 10 1,707 - - - - 29800P - - 17,077 17,077 - - - - 30000C 10 1,707 10 1,707 10 1,707 10 1,707 30000P 17,077 17,077 17,077 17,077 17,077 17,077 17,077 17,077 30400C - - 10 1,707 - - 10 1,707 30400P - - 17,077 17,077 - - 17,077 17,077 30800C - - 10 1,707 - - 10 1,707 30800P - - 17,077 17,077 - - 17,077 17,077 31000C - - - - 10 1,707 - - 31000P - - - - 17,077 17,077 - - 31200C - - 10 1,707 - - 10 1,707 31200P - - 17,077 17,077 - - 17,077 17,077 31600C - - 10 1,707 - - 10 1,707 31600P - - 17,077 17,077 - - 17,077 17,077 32000C - - 10 1,707 10 1,707 10 1,707 32000P - - 17,077 17,077 17,077 17,077 17,077 17,077 32400C - - 10 1,707 - - 10 1,707 32400P - - 17,077 17,077 - - 17,077 17,077 32800C - - 10 1,707 - - 10 1,707 32800P - - 17,077 17,077 - - 17,077 17,077 33000C - - - - 10 1,707 - - 33000P - - - - 17,077 17,077 - - 33200C - - 10 1,707 - - 10 1,707 33200P - - 17,077 17,077 - - 17,077 17,077 33600C - - 10 1,707 - - 10 1,707 33600P - - 17,077 17,077 - - 17,077 17,077 34000C - - 10 1,707 10 1,707 10 1,707 34000P - - 17,077 17,077 17,077 17,077 17,077 17,077 34400C - - 10 1,707 - - 10 1,707 34400P - - 17,077 17,077 - - 17,077 17,077 34800C - - 10 1,707 - - 10 1,707 34800P - - 17,077 17,077 - - 17,077 17,077 35000C - - - - 10 1,707 - - 35000P - - - - 17,077 17,077 - - 35200C - - 10 1,707 - - 10 1,707 35200P - - 17,077 17,077 - - 17,077 17,077 35600C - - 10 1,707 - - 10 1,707 35600P - - 17,077 17,077 - - 17,077 17,077 36000C - - 10 1,707 10 1,707 10 1,707 36000P - - 17,077 17,077 17,077 17,077 17,077 17,077 36400C - - 10 1,707 - - 10 1,707 36400P - - 17,077 17,077 - - 17,077 17,077 36800C - - 10 1,707 - - 10 1,707 36800P - - 17,077 17,077 - - 17,077 17,077 37000C - - - - 10 1,707 - - 37000P - - - - 17,077 17,077 - - 37200C - - 10 1,707 - - 10 1,707 37200P - - 17,077 17,077 - - 17,077 17,077 37600C - - 10 1,707 - - - - 37600P - - 17,077 17,077 - - - - 38000C - - 10 1,707 10 1,707 - - 38000P - - 17,077 17,077 17,077 17,077 - -

Back to Top
MHK (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
MIA (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012 1,012

Back to Top
MIN (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
MIU (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292 1,292

Back to Top
MJJ (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2212 2303 2306 2309 L S L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
MMA (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2210 2211 2212 2303 2306 2309 L S L S L S L S L S L S F 414 414 414 414 414 414 414 414 414 414 414 414

Back to Top
MMN (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MNZ (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
MOI (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 L S F 6,171 6,171

Back to Top
MOL (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
MPC (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MPI (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 L S F 19,657 19,657

Back to Top
MPJ (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
MPN (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149 1,149

Back to Top
MPS (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618 618 618

Back to Top
MSB (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSG (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MSN (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MTD (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667 667 667

Back to Top
MTN (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 746 746 746 746 746 746 746 746 746 746 746 746

Back to Top
MTR (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MTW (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 432C 3,781 3,875 3,602 3,786 3,416 3,636 3,394 3,602 3,416 3,616 - - 432P 10 1,133 150 1,234 683 1,357 1,026 1,580 1,268 1,764 - - 434C 3,741 3,864 3,580 3,778 3,391 3,622 3,372 3,591 3,398 3,605 - - 434P 10 1,198 160 1,287 710 1,396 1,052 1,611 1,291 1,792 - - 436C 3,730 3,864 3,544 3,763 3,367 3,610 3,351 3,580 3,379 3,594 3,423 3,628 436P 10 1,266 180 1,343 731 1,436 1,077 1,643 1,315 1,822 1,501 1,956 438C 3,690 3,854 3,519 3,755 3,339 3,596 3,328 3,567 3,358 3,583 3,404 3,617 438P 20 1,344 190 1,397 758 1,476 1,102 1,677 1,343 1,852 1,524 1,984 440C 3,677 3,854 3,481 3,741 3,311 3,583 3,305 3,555 3,338 3,571 3,386 3,606 440P 30 1,419 210 1,455 786 1,516 1,127 1,710 1,367 1,883 1,550 2,012 442C 3,634 3,843 3,452 3,731 3,282 3,567 3,281 3,541 3,317 3,560 3,366 3,594 442P 40 1,492 220 1,510 813 1,557 1,153 1,743 1,392 1,912 1,574 2,040 444C 3,616 3,843 3,412 3,716 3,251 3,552 3,254 3,527 3,294 3,547 3,346 3,584 444P 50 1,564 240 1,569 841 1,599 1,183 1,779 1,420 1,944 1,601 2,069 446C 3,571 3,833 3,380 3,706 3,219 3,536 3,227 3,513 3,270 3,533 3,325 3,571 446P 60 1,634 250 1,629 871 1,642 1,210 1,814 1,449 1,976 1,629 2,098 448C 3,524 3,822 3,336 3,692 3,186 3,520 3,199 3,497 3,246 3,520 3,303 3,559 448P 70 1,706 270 1,689 900 1,686 1,242 1,850 1,474 2,008 1,653 2,128 450C 3,475 3,811 3,293 3,674 3,150 3,501 3,170 3,481 3,221 3,505 3,281 3,547 450P 80 1,778 290 1,748 934 1,729 1,272 1,887 1,504 2,040 1,681 2,157 452C 3,423 3,801 3,238 3,653 3,114 3,484 3,140 3,465 3,195 3,491 3,258 3,533 452P 90 1,851 320 1,808 964 1,774 1,304 1,924 1,534 2,073 1,709 2,187 454C 3,367 3,789 3,190 3,636 3,076 3,464 3,109 3,448 3,168 3,476 3,234 3,519 454P 100 1,923 340 1,871 1,000 1,819 1,336 1,961 1,564 2,106 1,738 2,218 456C 3,309 3,778 3,133 3,613 3,036 3,444 3,076 3,431 3,140 3,460 3,209 3,505 456P 110 1,997 370 1,931 1,036 1,864 1,368 1,998 1,594 2,139 1,766 2,249 458C 3,230 3,758 3,078 3,594 2,993 3,423 3,043 3,412 3,110 3,444 3,182 3,491 458P 130 2,068 390 1,995 1,071 1,909 1,401 2,037 1,625 2,174 1,795 2,279 460C 3,150 3,737 3,017 3,571 2,951 3,400 3,008 3,394 3,080 3,427 3,156 3,476 460P 150 2,138 420 2,056 1,109 1,956 1,435 2,077 1,658 2,209 1,824 2,311 462C 3,066 3,716 2,952 3,547 2,906 3,379 2,971 3,374 3,049 3,410 3,128 3,460 462P 170 2,209 450 2,118 1,146 2,002 1,472 2,117 1,690 2,243 1,855 2,343 464C 2,979 3,694 2,882 3,516 2,859 3,355 2,933 3,354 3,017 3,392 3,098 3,444 464P 190 2,280 490 2,178 1,183 2,050 1,506 2,157 1,722 2,279 1,887 2,375 466C 2,887 3,672 2,811 3,491 2,808 3,330 2,894 3,332 2,983 3,374 3,069 3,427 466P 210 2,351 520 2,241 1,227 2,097 1,545 2,198 1,756 2,314 1,917 2,407 468C 2,730 3,641 2,734 3,459 2,757 3,303 2,852 3,310 2,948 3,354 3,037 3,410 468P 240 2,419 560 2,302 1,270 2,145 1,584 2,239 1,792 2,351 1,951 2,440 470C 2,560 3,609 2,654 3,426 2,703 3,275 2,810 3,287 2,911 3,334 3,005 3,392 470P 270 2,487 600 2,363 1,315 2,193 1,622 2,280 1,828 2,387 1,983 2,473 472C 2,390 3,577 2,572 3,392 2,649 3,247 2,766 3,263 2,874 3,313 2,972 3,374 472P 300 2,553 640 2,424 1,359 2,241 1,662 2,323 1,864 2,424 2,017 2,507 474C 2,220 3,544 2,484 3,354 2,590 3,218 2,719 3,239 2,834 3,291 2,937 3,354 474P 330 2,621 690 2,481 1,404 2,290 1,702 2,366 1,901 2,461 2,050 2,541 476C 2,060 3,503 2,394 3,314 2,530 3,186 2,671 3,213 2,794 3,269 2,902 3,334 476P 370 2,685 740 2,540 1,455 2,336 1,746 2,408 1,939 2,499 2,086 2,574 478C 1,910 3,451 2,290 3,273 2,469 3,153 2,622 3,186 2,751 3,246 2,863 3,313 478P 420 2,745 790 2,598 1,505 2,384 1,787 2,452 1,976 2,537 2,121 2,609 480C 1,760 3,400 2,150 3,225 2,405 3,120 2,572 3,158 2,707 3,222 2,824 3,291 480P 470 2,804 850 2,653 1,557 2,432 1,831 2,496 2,017 2,576 2,157 2,645 482C 1,610 3,347 2,010 3,177 2,339 3,084 2,519 3,129 2,662 3,197 2,785 3,269 482P 520 2,864 910 2,707 1,609 2,480 1,876 2,541 2,057 2,614 2,194 2,679 484C 1,470 3,286 1,870 3,128 2,270 3,048 2,463 3,100 2,616 3,170 2,742 3,246 484P 580 2,920 970 2,763 1,662 2,529 1,923 2,585 2,098 2,653 2,231 2,715 486C 1,340 3,247 1,740 3,094 2,199 3,009 2,407 3,068 2,566 3,144 2,699 3,222 486P 650 2,972 1,040 2,814 1,719 2,576 1,971 2,630 2,141 2,691 2,270 2,750 488C 1,210 3,219 1,610 3,066 2,126 2,968 2,347 3,036 2,516 3,116 2,656 3,197 488P 720 3,024 1,110 2,866 1,778 2,622 2,018 2,675 2,183 2,731 2,310 2,786 490C 1,080 3,192 1,490 3,035 2,054 2,926 2,287 3,001 2,464 3,086 2,609 3,172 490P 790 3,076 1,190 2,914 1,839 2,674 2,069 2,721 2,226 2,771 2,350 2,822 492C 970 3,156 1,370 3,003 1,976 2,883 2,225 2,965 2,411 3,056 2,560 3,145 492P 880 3,120 1,270 2,960 1,899 2,730 2,120 2,767 2,271 2,811 2,390 2,858 494C 860 3,120 1,250 2,971 1,901 2,836 2,165 2,928 2,359 3,025 2,516 3,117 494P 970 3,164 1,350 3,008 1,964 2,785 2,173 2,810 2,319 2,848 2,432 2,892 496C 770 3,076 1,150 2,932 1,830 2,787 2,108 2,891 2,307 2,992 2,469 3,088 496P 1,080 3,199 1,450 3,048 2,032 2,835 2,229 2,851 2,366 2,886 2,475 2,926 498C 680 3,032 1,060 2,888 1,730 2,738 2,045 2,851 2,254 2,959 2,421 3,059 498P 1,190 3,235 1,560 3,084 2,098 2,887 2,282 2,894 2,413 2,923 2,517 2,959 500C 590 2,988 970 2,846 1,630 2,687 1,984 2,811 2,202 2,926 2,374 3,029 500P 1,300 3,271 1,670 3,120 2,166 2,937 2,338 2,936 2,460 2,959 2,560 2,992 505C 420 2,856 760 2,731 1,410 2,554 1,830 2,706 2,066 2,836 2,250 2,951 505P 1,630 3,414 1,960 3,203 2,336 3,056 2,475 3,036 2,580 3,048 2,667 3,073 510C 280 2,713 590 2,602 1,200 2,415 1,671 2,596 1,925 2,742 2,122 2,867 510P 1,990 3,568 2,290 3,343 2,507 3,172 2,612 3,134 2,698 3,134 2,774 3,153 515C 180 2,554 440 2,465 1,010 2,287 1,470 2,480 1,780 2,644 1,993 2,781 515P 2,390 3,681 2,586 3,475 2,675 3,278 2,749 3,226 2,816 3,218 2,879 3,227 520C 110 2,383 320 2,319 840 2,174 1,280 2,359 1,637 2,540 1,862 2,690 520P 2,820 3,763 2,835 3,584 2,840 3,376 2,880 3,313 2,932 3,298 2,983 3,301 525C 60 2,205 230 2,162 690 2,056 1,100 2,233 1,470 2,433 1,721 2,593 525P 3,247 3,823 3,060 3,669 2,997 3,467 3,009 3,395 3,043 3,371 3,086 3,372 530C 30 2,017 160 1,998 560 1,933 940 2,104 1,280 2,319 1,588 2,493 530P 3,484 3,859 3,261 3,735 3,145 3,545 3,133 3,469 3,153 3,443 3,184 3,438 535C 20 1,827 110 1,832 450 1,808 790 1,968 1,110 2,202 1,410 2,388 535P 3,620 3,871 3,428 3,785 3,281 3,614 3,251 3,540 3,258 3,509 3,281 3,501 540C 10 1,637 70 1,663 350 1,679 660 1,832 960 2,084 - - 540P 3,737 3,884 3,573 3,825 3,407 3,677 3,360 3,602 3,355 3,569 - - 545C 10 1,457 40 1,490 270 1,549 550 1,698 820 1,961 - - 545P 3,896 3,896 3,692 3,855 3,516 3,727 3,458 3,656 3,447 3,625 - - 550C 10 1,291 20 1,316 210 1,420 450 1,561 690 1,834 - - 550P 3,896 3,896 3,783 3,875 3,604 3,767 3,545 3,705 3,533 3,677 - - 555C 10 1,142 10 1,147 150 1,287 360 1,423 580 1,709 - - 555P 3,896 3,896 3,837 3,886 3,689 3,806 3,626 3,747 3,608 3,720 - - 560C 10 1,009 10 1,016 110 1,159 280 1,280 480 1,581 - - 560P 3,896 3,896 3,846 3,886 3,750 3,831 3,698 3,786 3,676 3,759 - - 565C 10 893 10 899 80 1,037 220 1,159 390 1,452 - - 565P 3,896 3,896 3,896 3,896 3,797 3,851 3,753 3,814 3,735 3,794 - - 570C 10 792 10 799 50 907 170 1,052 320 1,331 - - 570P 3,896 3,896 3,896 3,896 3,839 3,870 3,798 3,838 3,782 3,821 - - 575C 10 704 10 711 40 808 130 948 250 1,200 - - 575P 3,896 3,896 3,896 3,896 3,855 3,875 3,831 3,855 3,825 3,846 - - 580C 10 629 10 635 20 675 90 836 200 1,085 - - 580P 3,896 3,896 3,896 3,896 3,880 3,887 3,862 3,872 3,854 3,863 - - 585C 10 563 10 570 10 557 70 748 150 960 - - 585P 3,896 3,896 3,896 3,896 3,891 3,892 3,876 3,880 3,879 3,879 - - 590C 10 506 10 513 10 502 50 655 110 839 - - 590P 3,896 3,896 3,896 3,896 3,892 3,892 3,890 3,888 3,896 3,891 - - 595C - - 10 464 10 454 30 553 80 730 - - 595P - - 3,896 3,896 3,896 3,896 3,898 3,895 3,906 3,898 - - 600C - - 10 421 10 413 20 472 60 638 - - 600P - - 3,896 3,896 3,896 3,896 3,900 3,898 3,911 3,902 - - 605C - - 10 389 10 389 10 389 40 534 - - 605P - - 3,896 3,896 3,896 3,896 3,902 3,899 3,912 3,906 - - 610C - - 10 389 10 389 10 389 30 465 - - 610P - - 3,896 3,896 3,896 3,896 3,902 3,899 3,911 3,906 - - 615C - - 10 389 10 389 10 389 20 389 - - 615P - - 3,896 3,896 3,896 3,896 3,896 3,896 3,910 3,906 - - 620C - - 10 389 10 389 10 389 10 389 - - 620P - - 3,896 3,896 3,896 3,896 3,896 3,896 3,904 3,904 - - 625C - - 10 389 10 389 10 389 10 389 - - 625P - - 3,896 3,896 3,896 3,896 3,896 3,896 3,904 3,904 - - 630C - - 10 389 10 389 10 389 10 389 - - 630P - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 - - 635C - - 10 389 10 389 10 389 10 389 - - 635P - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 - - 640C - - 10 389 10 389 10 389 10 389 - - 640P - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 - - 645C - - 10 389 10 389 10 389 10 389 - - 645P - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 - - 650C - - 10 389 10 389 10 389 10 389 - - 650P - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 - - 655C - - 10 389 10 389 10 389 10 389 - - 655P - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 - - 660C - - 10 389 10 389 10 389 10 389 - - 660P - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 - - 665C - - 10 389 10 389 10 389 10 389 - - 665P - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 - - 670C - - 10 389 10 389 10 389 10 389 - - 670P - - 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 - - 675C - - 10 389 10 389 10 389 - - - - 675P - - 3,896 3,896 3,896 3,896 3,896 3,896 - - - - 680C - - 10 389 10 389 10 389 - - - - 680P - - 3,896 3,896 3,896 3,896 3,896 3,896 - - - - 685C - - 10 389 10 389 10 389 - - - - 685P - - 3,896 3,896 3,896 3,896 3,896 3,896 - - - - 690C - - 10 389 10 389 10 389 - - - - 690P - - 3,896 3,896 3,896 3,896 3,896 3,896 - - - - 695C - - 10 389 10 389 10 389 - - - - 695P - - 3,896 3,896 3,896 3,896 3,896 3,896 - - - - 700C - - 10 389 10 389 10 389 - - - - 700P - - 3,896 3,896 3,896 3,896 3,896 3,896 - - - - 705C - - 10 389 10 389 10 389 - - - - 705P - - 3,896 3,896 3,896 3,896 3,896 3,896 - - - - 710C - - 10 389 10 389 10 389 - - - - 710P - - 3,896 3,896 3,896 3,896 3,896 3,896 - - - - 715C - - 10 389 10 389 - - - - - - 715P - - 3,896 3,896 3,896 3,896 - - - - - - 720C - - 10 389 10 389 - - - - - - 720P - - 3,896 3,896 3,896 3,896 - - - - - - 725C - - 10 389 10 389 - - - - - - 725P - - 3,896 3,896 3,896 3,896 - - - - - - 730C - - 10 389 10 389 - - - - - - 730P - - 3,896 3,896 3,896 3,896 - - - - - - 735C - - 10 389 10 389 - - - - - - 735P - - 3,896 3,896 3,896 3,896 - - - - - - 740C - - 10 389 10 389 - - - - - - 740P - - 3,896 3,896 3,896 3,896 - - - - - - 745C - - 10 389 10 389 - - - - - - 745P - - 3,896 3,896 3,896 3,896 - - - - - - 750C - - 10 389 10 389 - - - - - - 750P - - 3,896 3,896 3,896 3,896 - - - - - - 755C - - 10 389 10 389 - - - - - - 755P - - 3,896 3,896 3,896 3,896 - - - - - - 760C - - 10 389 10 389 - - - - - - 760P - - 3,896 3,896 3,896 3,896 - - - - - - 765C - - 10 389 10 389 - - - - - - 765P - - 3,896 3,896 3,896 3,896 - - - - - - 770C - - 10 389 10 389 - - - - - - 770P - - 3,896 3,896 3,896 3,896 - - - - - - 775C - - 10 389 10 389 - - - - - - 775P - - 3,896 3,896 3,896 3,896 - - - - - - 780C - - 10 389 10 389 - - - - - - 780P - - 3,896 3,896 3,896 3,896 - - - - - - 785C - - 10 389 10 389 - - - - - - 785P - - 3,896 3,896 3,896 3,896 - - - - - - 790C - - 10 389 10 389 - - - - - - 790P - - 3,896 3,896 3,896 3,896 - - - - - - 795C - - 10 389 10 389 - - - - - - 795P - - 3,896 3,896 3,896 3,896 - - - - - - 800C - - 10 389 10 389 - - - - - - 800P - - 3,896 3,896 3,896 3,896 - - - - - - 805C - - 10 389 10 389 - - - - - - 805P - - 3,896 3,896 3,896 3,896 - - - - - - 810C - - 10 389 - - - - - - - - 810P - - 3,896 3,896 - - - - - - - - 815C - - 10 389 - - - - - - - - 815P - - 3,896 3,896 - - - - - - - - 820C - - 10 389 - - - - - - - - 820P - - 3,896 3,896 - - - - - - - -

Back to Top
MVI (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
MVN (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MXC (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXJ (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2212 2303 2306 2309 2312 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MXK (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
NCL (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
NFU (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
NTE (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
NWD (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766 2,766

Back to Top
PEC (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
PEN (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
PHH (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - - - - - 34,016 34,022 34,138 34,177 34,266 34,340 34,525 34,651 34,917 35,143 35,354 35,675 - - - - - - 2000P - - - - - - - - 200 3,398 650 3,398 800 3,398 1,601 3,398 2,142 4,140 2,855 5,147 - - - - - - 2300C - - - - - - - - 34,006 34,028 34,169 34,236 34,371 34,476 34,679 34,844 - - - - - - - - - - 2300P - - - - - - - - 450 3,398 1,250 3,398 1,500 3,418 2,524 4,669 - - - - - - - - - - 2500C - - - - - - - - 33,974 34,016 34,155 34,255 34,413 34,552 34,754 34,959 - - - - - - - - - - 2500P - - - - - - - - 700 3,398 1,726 3,632 2,150 4,440 3,315 5,801 - - - - - - - - - - 2800C - - - - - - - - 33,861 33,964 34,050 34,239 34,397 34,621 34,782 35,078 - - - - - - - - - - 2800P - - - - - - - - 1,200 3,398 2,675 5,184 3,285 6,197 4,685 7,651 - - - - - - - - - - 3000C - - - - - - - - 33,698 33,883 33,899 34,182 34,302 34,621 34,724 35,113 35,689 36,136 36,537 37,061 - - - - - - 3000P - - - - - - - - 1,750 4,165 3,464 6,386 4,267 7,570 5,736 8,993 7,134 10,557 8,566 12,003 - - - - - - 3300C - - - - - - - - 33,281 33,674 33,500 34,006 33,982 34,524 34,478 35,076 35,644 36,265 36,620 37,302 - - - - - - 3300P - - - - - - - - 2,800 5,969 4,875 8,409 5,961 9,791 7,578 11,183 9,194 12,819 10,776 14,294 - - - - - - 3400C - - - - - - - - - - - - - - 34,347 35,036 - - - - - - - - - - 3400P - - - - - - - - - - - - - - 8,231 11,938 - - - - - - - - - - 3500C 33,799 33,930 - - - - - - 32,845 33,457 33,077 33,805 33,607 34,371 34,184 34,977 35,495 36,281 36,560 37,394 - - - - - - 3500P 50 4,615 - - - - - - 3,686 7,382 6,023 9,935 7,318 11,422 8,930 12,717 10,667 14,366 12,341 15,844 - - - - - - 3800C - - - - - - - - 31,821 32,946 32,138 33,347 32,753 33,986 33,493 34,691 35,049 36,178 36,266 37,411 - - - - - - 3800P - - - - - - - - 5,373 9,895 8,039 12,435 9,587 13,987 11,193 15,132 13,075 16,750 14,812 18,185 - - - - - - 3900C - - - - - - - - - - - - - - 33,184 34,553 34,834 36,106 36,106 37,382 36,326 38,399 38,196 40,264 39,914 41,941 3900P - - - - - - - - - - - - - - 12,003 15,960 13,913 17,550 15,671 18,965 20,456 22,925 22,832 24,444 24,675 25,618 3950C 32,203 33,486 31,035 32,695 30,869 32,483 30,954 32,543 31,108 32,592 31,502 33,030 32,167 33,708 - - - - - - - - - - - - 3950P 450 11,183 2,300 11,273 4,100 11,191 4,950 11,277 6,391 11,301 9,184 13,773 10,854 15,329 - - - - - - - - - - - - 4000C 31,845 33,389 30,663 32,538 30,531 32,325 30,632 32,390 30,829 32,453 31,260 32,909 31,943 33,601 32,835 34,393 34,582 36,015 35,913 37,333 36,023 38,310 37,971 40,228 39,753 41,950 4000P 600 12,039 2,550 11,938 4,450 11,765 5,350 11,823 6,776 11,799 9,593 14,233 11,298 15,783 12,834 16,793 14,765 18,351 16,526 19,741 21,409 23,677 23,724 25,147 25,533 26,287 4050C 31,458 33,289 30,240 32,354 30,159 32,147 30,294 32,231 30,546 32,315 31,006 32,781 31,705 33,484 - - - - - - - - - - - - 4050P 700 12,893 2,800 12,617 4,800 12,349 5,950 12,374 7,047 12,245 10,005 14,696 11,758 16,241 - - - - - - - - - - - - 4100C 30,958 33,143 29,794 32,166 29,766 31,962 29,910 32,042 30,226 32,154 30,737 32,647 31,458 33,364 32,441 34,208 34,291 35,900 35,686 37,265 35,682 38,198 37,716 40,173 39,566 41,942 4100P 850 13,757 3,100 13,309 5,150 12,944 6,400 12,932 7,441 12,757 10,419 15,162 12,204 16,696 13,685 17,634 15,640 19,153 17,401 20,513 22,350 24,412 24,607 25,833 26,375 26,941 4150C 30,425 32,995 29,322 31,971 29,354 31,771 29,520 31,858 29,899 31,994 30,449 32,502 31,195 33,234 - - - - - - - - - - - - 4150P 1,050 14,622 3,450 14,008 5,550 13,550 6,896 13,495 7,837 13,274 10,856 15,636 12,666 17,155 - - - - - - - - - - - - 4200C 29,661 32,720 28,774 31,725 28,904 31,558 29,085 31,644 29,537 31,812 30,145 32,349 30,914 33,094 31,995 33,996 33,960 35,763 35,420 37,176 35,307 38,064 37,428 40,100 39,348 41,917 4200P 1,200 15,501 3,750 14,723 6,000 14,161 7,316 14,071 8,267 13,809 11,166 16,079 13,147 17,617 14,570 18,481 16,526 19,952 18,290 21,282 23,278 25,129 25,473 26,504 27,203 27,586 4250C 28,835 32,405 28,219 31,495 28,431 31,337 28,641 31,433 29,165 31,630 29,822 32,186 30,620 32,948 - - - - - - - - - - - - 4250P 1,450 16,365 4,050 15,453 6,300 14,802 7,771 14,652 8,699 14,348 11,616 16,565 13,625 18,078 - - - - - - - - - - - - 4300C 28,037 32,128 27,593 31,215 27,907 31,080 28,154 31,192 28,758 31,422 29,483 32,014 30,310 32,795 31,498 33,755 33,585 35,602 35,118 37,065 34,893 37,908 37,113 40,007 39,104 41,876 4300P 1,700 17,232 4,450 16,178 6,800 15,431 8,231 15,243 9,162 14,902 12,087 17,059 14,107 18,541 15,482 19,332 17,430 20,749 19,174 22,044 24,190 25,829 26,324 27,154 28,015 28,210 4350C 27,346 32,002 26,935 30,925 27,368 30,829 27,645 30,941 28,336 31,216 29,123 31,829 29,986 32,630 - - - - - - - - - - - - 4350P 1,950 18,105 4,900 16,901 7,300 16,069 8,724 15,836 9,629 15,461 12,561 17,556 14,603 19,004 - - - - - - - - - - - - 4400C 26,295 31,559 26,224 30,607 26,783 30,542 27,105 30,672 27,882 30,983 28,745 31,638 29,644 32,455 30,949 33,485 33,167 35,417 34,776 36,932 34,448 37,732 36,763 39,896 38,833 41,817 4400P 2,300 18,948 5,350 17,633 7,850 16,706 9,251 16,429 10,126 16,033 13,057 18,057 15,111 19,467 16,410 20,185 18,334 21,542 20,069 22,800 25,086 26,509 27,158 27,793 28,809 28,821 4450C 25,371 31,337 25,478 30,277 26,169 30,244 26,533 30,382 27,409 30,750 28,346 31,431 29,286 32,273 - - - - - - - - - - - - 4450P 2,650 19,794 5,900 18,344 8,450 17,341 9,783 17,031 10,649 16,614 13,572 18,562 15,620 19,930 - - - - - - - - - - - - 4500C 24,245 30,919 24,671 29,898 25,518 29,922 25,937 30,081 26,904 30,491 27,928 31,217 28,912 32,083 30,341 33,184 32,703 35,206 34,393 36,777 33,969 37,532 36,386 39,765 38,535 41,742 4500P 3,100 20,604 6,450 19,062 9,100 17,972 10,347 17,631 11,178 17,199 14,090 19,070 16,199 20,383 17,353 21,039 19,258 22,326 20,966 23,547 25,962 27,166 27,972 28,410 29,585 29,414 4550C 23,055 30,492 23,825 29,507 24,833 29,577 25,309 29,761 26,373 30,222 27,489 30,990 28,521 31,881 - - - - - - - - - - - - 4550P 3,550 21,415 7,050 19,771 9,715 18,609 10,917 18,240 11,733 17,792 14,598 19,580 16,695 20,843 - - - - - - - - - - - - 4600C 21,050 30,054 22,930 29,065 24,115 29,220 24,654 29,420 25,816 29,935 27,029 30,752 28,114 31,671 29,674 32,848 32,192 34,968 33,968 36,597 33,457 37,313 35,979 39,616 38,206 41,648 4600P 4,100 22,191 7,750 20,452 10,363 19,227 11,540 18,832 12,313 18,389 15,138 20,093 17,212 21,301 18,326 21,887 20,185 23,104 21,863 24,285 26,818 27,804 28,767 29,011 30,346 29,998 4650C 19,200 29,463 21,992 28,610 23,362 28,827 23,969 29,067 25,231 29,636 26,548 30,500 27,690 31,449 - - - - - - - - - - - - 4650P 4,700 22,946 8,450 21,137 11,015 19,850 12,190 19,418 12,914 18,991 15,704 20,604 17,739 21,756 - - - - - - - - - - - - 4700C 17,350 28,859 21,019 28,108 22,578 28,422 23,260 28,684 24,619 29,318 26,045 30,237 27,251 31,216 28,944 32,479 31,631 34,703 33,500 36,394 32,910 37,071 35,541 39,449 37,855 41,539 4700P 5,350 23,683 9,250 21,792 11,697 20,463 12,865 19,993 13,520 19,596 16,272 21,115 18,272 22,207 19,303 22,736 21,115 23,873 22,762 25,011 27,650 28,424 29,541 29,593 31,084 30,560 4750C 15,700 28,117 20,000 27,588 21,760 27,989 22,522 28,289 23,975 28,987 25,520 29,960 26,795 30,974 - - - - - - - - - - - - 4750P 6,150 24,360 10,100 22,429 12,428 21,049 13,562 20,560 14,148 20,201 16,844 21,627 18,800 22,660 - - - - - - - - - - - - 4800C 14,150 27,717 18,956 27,021 20,912 27,532 21,758 27,871 23,309 28,630 24,970 29,672 26,319 30,723 28,154 32,072 31,022 34,408 32,987 36,165 32,337 36,809 35,086 39,265 37,482 41,416 4800P 7,000 25,018 11,000 23,051 13,164 21,640 14,264 21,132 14,794 20,807 17,426 22,136 19,335 23,110 20,301 23,572 22,047 24,631 23,658 25,727 28,458 29,019 30,286 30,148 31,798 31,100 4850C 12,600 27,339 17,500 26,432 20,001 27,072 21,104 27,368 22,627 28,250 24,401 29,367 25,827 30,458 - - - - - - - - - - - - 4850P 8,000 25,615 11,950 23,656 13,923 22,218 15,002 21,690 15,459 21,410 18,028 22,636 19,875 23,554 - - - - - - - - - - - - 4900C 11,000 26,980 16,150 25,767 19,136 26,541 20,314 26,923 21,926 27,852 23,812 29,048 25,287 30,184 27,299 31,628 30,359 34,083 32,432 35,910 31,740 36,527 34,599 39,063 37,085 41,276 4900P 9,000 26,214 12,950 24,245 14,723 22,765 15,744 22,357 16,140 22,010 18,622 23,142 20,415 23,998 21,309 24,400 22,979 25,379 24,549 26,428 29,236 29,588 31,012 30,691 32,489 31,623 4950C 9,700 26,504 14,650 25,126 18,213 26,006 19,517 26,453 21,121 27,461 23,196 28,716 24,757 29,897 - - - - - - - - - - - - 4950P 10,250 26,713 14,100 24,777 15,538 23,297 16,505 23,018 16,833 22,604 19,235 23,628 20,959 24,436 - - - - - - - - - - - - 5000C 8,450 26,008 13,350 24,672 17,290 25,442 18,689 25,965 20,364 27,026 22,583 28,367 24,215 29,597 26,375 31,143 29,647 33,728 31,824 35,628 31,115 36,226 34,094 38,845 36,665 41,119 5000P 11,500 27,211 15,120 25,291 16,369 23,813 17,283 23,672 17,538 23,191 19,843 24,119 21,506 24,859 22,322 25,219 23,909 26,110 25,432 27,120 29,986 30,139 31,708 31,208 33,158 32,128 5100C 6,350 24,860 10,950 23,696 14,800 24,241 17,009 24,924 18,858 26,098 21,339 27,633 23,100 28,967 - - - - - - - - - - - - 5100P 14,400 28,049 17,141 26,242 18,080 24,759 18,895 24,901 18,972 24,337 21,069 25,069 22,594 25,698 - - - - - - - - - - - - 5200C 4,750 23,522 8,900 22,603 12,500 22,951 15,000 23,809 17,275 25,107 20,027 26,847 21,946 28,294 24,501 30,080 28,136 32,940 30,483 34,981 29,803 35,569 33,002 38,354 35,759 40,763 5200P 17,650 28,944 19,217 27,036 19,805 26,046 20,511 26,066 20,423 25,438 22,292 25,985 23,674 26,516 24,324 26,695 25,728 27,471 27,166 28,444 31,394 31,165 33,031 32,197 34,425 33,091 5300C 3,500 22,059 7,250 21,395 10,600 21,600 12,900 22,628 15,350 24,049 18,657 26,008 20,744 27,578 - - - - - - - - - - - - 5300P 21,300 30,342 21,276 28,113 21,540 27,229 22,113 27,178 21,869 26,470 23,459 26,747 24,734 27,290 - - - - - - - - - - - - 5400C 2,500 20,513 5,800 20,134 8,950 20,214 11,000 21,391 13,450 22,953 17,279 25,123 19,517 26,824 22,502 28,895 26,480 32,041 29,052 34,248 28,398 34,836 31,832 37,801 34,771 40,345 5400P 24,091 31,269 23,265 29,266 23,229 28,303 23,688 28,213 23,276 27,420 24,599 27,538 25,763 28,024 26,214 28,055 27,459 28,737 28,799 29,631 32,686 32,112 34,242 33,107 35,594 33,985 5500C 1,750 18,893 4,600 18,819 7,500 18,856 9,350 20,122 11,750 21,826 15,900 24,207 18,280 26,034 - - - - - - - - - - - - 5500P 26,459 32,140 24,930 30,000 24,635 28,975 24,924 28,763 24,525 28,130 25,690 28,278 26,755 28,717 - - - - - - - - - - - - 5600C 1,200 17,231 3,600 17,470 6,200 17,707 7,850 18,812 10,200 20,670 14,200 23,269 17,071 25,223 20,415 27,596 24,699 31,035 27,503 33,422 26,937 34,041 30,584 37,184 33,700 39,869 5600P 28,646 32,864 26,584 30,840 26,064 29,801 26,256 29,573 25,772 28,926 26,734 28,978 27,707 29,374 27,964 29,287 29,075 29,899 30,317 30,724 33,840 32,964 35,344 33,944 36,670 34,818 5700C 850 15,562 2,800 16,106 5,100 16,541 6,550 17,489 8,800 19,496 12,650 22,310 15,700 24,378 - - - - - - - - - - - - 5700P 29,698 32,995 28,053 31,535 27,384 30,539 27,477 30,286 26,943 29,653 27,727 29,635 28,617 29,995 - - - - - - - - - - - - 5800C 600 13,927 2,100 14,732 4,150 15,366 5,500 16,211 7,550 18,311 11,200 21,325 14,100 23,503 18,284 26,194 22,805 29,923 25,855 32,509 25,416 33,179 29,270 36,507 32,553 39,333 5800P 30,979 33,336 29,347 32,119 28,555 31,164 28,617 30,942 28,027 30,312 28,638 30,224 29,479 30,579 29,545 30,386 30,562 30,962 31,705 31,719 34,868 33,735 36,334 34,707 37,649 35,590 5900C 400 12,334 1,600 13,386 3,350 14,196 4,600 14,959 6,400 17,103 9,850 20,313 12,700 22,629 - - - - - - - - - - - - 5900P 31,943 33,567 30,442 32,585 29,616 31,723 29,615 31,495 29,013 30,898 29,500 30,781 30,277 31,114 - - - - - - - - - - - - 6000C 250 10,784 1,250 12,105 2,650 13,028 3,750 13,675 5,450 15,940 8,650 19,299 11,100 21,635 16,163 24,707 20,842 28,716 24,131 31,514 23,866 32,263 27,903 35,774 31,361 38,750 6000P 32,534 33,686 31,306 32,932 30,530 32,188 30,514 31,989 29,893 31,411 30,281 31,281 31,016 31,607 30,935 31,345 31,894 31,912 32,952 32,615 35,759 34,420 37,209 35,399 38,516 36,286 6100C 150 9,306 900 10,818 2,100 11,895 3,000 12,391 4,550 14,744 7,550 18,272 9,800 20,674 - - - - - - - - - - - - 6100P 33,066 33,801 32,060 33,234 31,324 32,588 31,273 32,397 30,683 31,872 30,975 31,721 31,680 32,047 - - - - - - - - - - - - 6200C 100 7,991 650 9,599 1,700 10,834 2,400 11,266 3,800 13,596 6,550 17,240 8,550 19,668 13,500 23,144 18,846 27,423 22,359 30,443 22,265 31,280 26,497 34,990 30,096 38,109 6200P 33,375 33,861 32,628 33,453 31,946 32,893 31,923 32,747 31,381 32,277 31,612 32,131 32,292 32,458 32,124 32,171 33,058 32,744 34,046 33,409 36,529 35,033 37,968 36,017 39,292 36,930 6300C 50 6,652 450 8,421 1,350 9,803 1,900 10,248 3,200 12,528 5,750 16,277 7,450 18,666 - - - - - - - - - - - - 6300P 33,656 33,921 32,999 33,587 32,485 33,160 32,462 33,035 31,955 32,607 32,176 32,495 32,820 32,816 - - - - - - - - - - - - 6400C 50 5,798 300 7,299 1,000 8,747 1,450 9,230 2,700 11,524 5,000 15,305 6,450 17,651 11,100 21,527 16,600 26,033 20,547 29,298 20,700 30,269 25,046 34,151 28,778 37,415 6400P 33,698 33,921 33,340 33,719 32,894 33,363 32,925 33,291 32,463 32,906 32,646 32,800 33,276 33,130 33,105 32,864 34,057 33,474 34,988 34,110 37,157 35,556 38,619 36,572 39,967 37,512 6500C 50 5,079 200 6,274 750 7,773 1,100 8,260 2,250 10,538 4,350 14,367 5,550 16,632 - - - - - - - - - - - - 6500P 33,981 33,981 33,571 33,807 33,223 33,527 33,239 33,462 32,876 33,151 33,057 33,075 33,662 33,404 - - - - - - - - - - - - 6600C 50 4,472 150 5,446 600 6,947 850 7,380 1,800 9,496 3,700 13,381 4,700 15,576 9,000 19,862 14,000 24,582 18,717 28,085 19,121 29,206 23,583 33,271 27,437 36,681 6600P 33,981 33,981 33,694 33,852 33,474 33,659 33,519 33,626 33,196 33,345 33,394 33,307 33,990 33,647 33,881 33,434 34,863 34,085 35,775 34,715 37,665 36,009 39,156 37,057 40,535 38,028 6700C 50 3,958 100 4,619 400 5,988 650 6,551 1,450 8,551 3,100 12,382 3,950 14,524 - - - - - - - - - - - - 6700P 33,981 33,981 33,803 33,896 33,655 33,755 33,699 33,734 33,456 33,509 33,660 33,497 34,247 33,851 - - - - - - - - - - - - 6800C 50 3,523 50 3,708 300 5,241 - - 1,150 7,642 2,600 11,436 3,350 13,548 7,200 18,173 11,700 23,075 16,400 26,815 17,000 28,094 22,101 32,344 26,066 35,902 6800P 33,981 33,981 33,901 33,940 33,770 33,819 - - 33,659 33,643 33,877 33,659 34,425 34,004 34,458 33,888 35,485 34,583 36,406 35,227 38,059 36,396 39,587 37,480 41,006 38,486 6900C 50 3,398 50 3,398 200 4,459 - - 900 6,781 2,100 10,419 2,750 12,495 - - - - - - - - - - - - 6900P 33,981 33,981 33,908 33,940 33,869 33,880 - - 33,811 33,751 34,045 33,796 34,561 34,139 - - - - - - - - - - - - 7000C 50 3,398 50 3,398 150 3,864 - - 650 5,837 1,750 9,564 2,250 11,487 5,700 16,499 9,650 21,510 14,150 25,500 15,100 26,975 20,612 31,373 24,650 35,070 7000P 33,981 33,981 33,981 33,981 33,915 33,911 - - 33,916 33,833 34,155 33,897 34,639 34,239 34,847 34,226 35,932 34,981 36,882 35,647 38,331 36,706 39,915 37,842 41,385 38,891 7100C 50 3,398 50 3,398 100 3,398 - - 500 5,121 1,400 8,647 1,850 10,553 - - - - - - - - - - - - 7100P 33,981 33,981 33,981 33,981 33,953 33,938 - - 33,981 33,891 34,238 33,986 34,670 34,307 - - - - - - - - - - - - 7200C 50 3,398 50 3,398 50 3,398 - - 400 4,545 1,150 7,872 1,500 9,635 4,450 14,850 7,900 19,934 12,150 24,154 13,350 25,827 18,650 30,382 23,223 34,199 7200P 33,981 33,981 33,981 33,981 33,980 33,964 - - 34,016 33,926 34,279 34,044 34,667 34,353 35,073 34,468 36,205 35,274 37,209 35,979 38,503 36,955 40,140 38,139 41,668 39,240 7300C 50 3,398 50 3,398 50 3,398 - - 300 3,935 900 7,037 1,150 8,623 - - - - - - - - - - - - 7300P 33,981 33,981 33,981 33,981 33,981 33,964 - - 34,038 33,958 34,298 34,091 34,627 34,381 - - - - - - - - - - - - 7400C 50 3,398 50 3,398 50 3,398 - - 200 3,398 700 6,262 900 7,753 3,400 13,218 6,350 18,312 10,300 22,745 11,700 24,628 16,750 29,345 21,700 33,293 7400P 33,981 33,981 33,981 33,981 33,981 33,965 - - 34,049 33,984 34,292 34,121 34,570 34,388 35,165 34,629 36,328 35,480 37,407 36,238 38,580 37,150 40,275 38,385 41,859 39,534 7500C 50 3,398 50 3,398 50 3,398 - - 150 3,398 550 5,584 700 6,943 - - - - - - - - - - - - 7500P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,046 33,994 34,274 34,135 34,502 34,380 - - - - - - - - - - - - 7600C 50 3,398 50 3,398 50 3,398 - - 100 3,398 450 5,043 550 6,229 2,550 11,642 5,050 16,706 8,700 21,339 10,250 23,441 15,000 28,281 19,750 32,360 7600P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,038 34,002 34,251 34,141 34,433 34,363 35,147 34,715 36,316 35,601 37,476 36,416 38,568 37,286 40,321 38,575 41,962 39,772 7700C 50 3,398 50 3,398 50 3,398 - - 50 3,398 350 4,467 400 5,437 - - - - - - - - - - - - 7700P 33,981 33,981 33,981 33,981 33,981 33,981 - - 34,038 34,002 34,219 34,141 34,349 34,333 - - - - - - - - - - - - 7800C 50 3,398 50 3,398 - - - - 50 3,398 250 3,831 300 4,786 1,900 10,187 3,950 15,107 7,300 19,930 8,950 22,253 13,400 27,199 17,900 31,384 7800P 33,981 33,981 33,981 33,981 - - - - 34,020 34,004 34,177 34,133 34,279 34,303 35,057 34,743 36,195 35,649 37,436 36,524 38,482 37,370 40,287 38,713 41,985 39,963 7900C 50 3,398 50 3,398 - - - - 50 3,398 200 3,419 200 4,043 - - - - - - - - - - - - 7900P 33,981 33,981 33,981 33,981 - - - - 34,020 34,004 34,150 34,123 34,198 34,259 - - - - - - - - - - - - 8000C 50 3,398 50 3,398 - - - - 50 3,398 150 3,398 150 3,549 1,400 8,844 3,000 13,486 6,050 18,498 7,750 21,039 11,900 26,083 16,200 30,389 8000P 33,981 33,981 33,981 33,981 - - - - 33,981 33,981 34,118 34,111 34,151 34,227 34,923 34,728 35,981 35,633 37,303 36,573 38,327 37,410 40,177 38,804 41,930 40,104 8100C 50 3,398 50 3,398 - - - - 50 3,398 100 3,398 100 3,398 - - - - - - - - - - - - 8100P 33,981 33,981 33,981 33,981 - - - - 33,981 33,981 34,082 34,093 34,101 34,187 - - - - - - - - - - - - 8200C 50 3,398 50 3,398 - - - - 50 3,398 50 3,398 50 3,398 950 7,430 2,250 11,943 5,000 17,111 6,700 19,850 10,550 24,968 14,600 29,361 8200P 33,981 33,981 33,981 33,981 - - - - 33,981 33,981 34,038 34,065 34,045 34,131 34,740 34,674 35,717 35,562 37,101 36,565 38,123 37,406 40,005 38,850 41,805 40,201 8300C 50 3,398 50 3,398 - - - - 50 3,398 50 3,398 50 3,398 - - - - - - - - - - - - 8300P 33,981 33,981 33,981 33,981 - - - - 33,981 33,981 34,037 34,063 34,044 34,129 - - - - - - - - - - - - 8400C 50 3,398 50 3,398 - - - - 50 3,398 50 3,398 - - 650 6,235 1,700 10,565 4,050 15,691 5,750 18,655 9,350 23,864 13,100 28,302 8400P 33,981 33,981 33,981 33,981 - - - - 33,981 33,981 34,037 34,062 - - 34,572 34,599 35,449 35,461 36,833 36,509 37,873 37,366 39,781 38,854 41,613 40,255 8500C 50 3,398 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8500P 33,981 33,981 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 8600C 50 3,398 50 3,398 - - - - 50 3,398 50 3,398 - - 450 5,236 1,200 9,105 3,300 14,379 4,950 17,522 8,200 22,712 11,750 27,247 8600P 33,981 33,981 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,429 34,521 35,142 35,316 36,547 36,419 37,603 37,297 39,499 38,820 41,366 40,265 8700C 50 3,398 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8700P 33,981 33,981 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 8800C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 300 4,325 850 7,828 2,600 13,004 4,200 16,360 7,150 21,549 10,450 26,141 8800P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,304 34,439 34,876 35,163 36,211 36,286 37,298 37,196 39,175 38,748 41,059 40,237 8900C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 8900P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9000C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 200 3,563 600 6,704 2,050 11,734 3,550 15,232 6,250 20,434 9,300 25,053 9000P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,210 34,361 34,655 35,010 35,888 36,133 36,984 37,073 38,836 38,649 40,717 40,173 9100C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9100P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9200C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 100 3,398 400 5,613 1,600 10,528 2,950 14,080 5,400 19,283 8,200 23,921 9200P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,105 34,255 34,457 34,848 35,578 35,965 36,649 36,922 38,459 38,519 40,326 40,074 9300C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9300P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9400C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 250 4,584 1,200 9,296 2,450 12,995 4,650 18,155 7,250 22,832 9400P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,045 34,174 34,292 34,683 35,263 35,770 36,328 36,761 38,073 38,365 39,926 39,949 9500C - - 50 3,398 - - - - 50 3,398 50 3,398 - - - - - - - - - - - - - - 9500P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - - - - - - - - - - - - - 9600C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 150 3,684 900 8,191 2,050 12,008 4,000 17,067 - - 9600P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 34,045 34,170 34,174 34,533 34,994 35,577 36,041 36,597 37,693 38,193 - - 9700C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 9700P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 9800C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 100 3,398 700 7,300 1,700 11,048 3,400 15,962 - - 9800P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,111 34,432 34,798 35,415 35,766 36,427 37,301 37,998 - - 9900C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 9900P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10000C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 500 6,300 1,350 9,997 2,900 14,930 - - 10000P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,048 34,303 34,587 35,221 35,467 36,222 36,939 37,799 - - 10100C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 10100P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10200C - - 50 3,398 - - - - 50 3,398 50 3,398 - - 50 3,398 50 3,398 350 5,389 1,100 9,119 2,400 13,806 - - 10200P - - 33,981 33,981 - - - - 33,981 33,981 33,981 33,981 - - 33,981 33,981 34,048 34,295 34,419 35,036 35,233 36,044 36,544 37,563 - - 10300C - - 50 3,398 - - - - 50 3,398 - - - - - - - - - - - - - - - - 10300P - - 33,981 33,981 - - - - 33,981 33,981 - - - - - - - - - - - - - - - - 10400C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 250 4,639 900 8,324 2,000 12,783 - - 10400P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,300 34,880 35,034 35,875 36,197 37,335 - - 10500C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10500P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10600C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 150 3,745 700 7,450 1,650 11,782 - - 10600P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,177 34,689 34,826 35,681 35,872 37,099 - - 10700C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 10700P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - - 10800C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 50 3,398 100 3,398 550 6,688 1,350 10,818 - - 10800P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 33,981 33,981 34,113 34,560 34,659 35,507 35,574 36,862 - - 11000C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 400 5,829 1,100 9,908 - - 11000P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,396 34,486 35,302 35,312 36,629 - - 11200C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 300 5,135 900 9,082 - - 11200P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,387 34,365 35,135 35,092 36,412 - - 11400C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 250 4,701 700 8,168 - - 11400P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 34,048 34,379 34,304 35,034 34,863 36,164 - - 11600C - - 50 3,398 - - - - - - 50 3,398 - - 50 3,398 - - 50 3,398 200 4,238 550 7,368 - - 11600P - - 33,981 33,981 - - - - - - 33,981 33,981 - - 33,981 33,981 - - 33,981 33,981 34,240 34,923 34,683 35,943 - - 12000C - - 50 3,398 - - - - - - - - - - - - - - - - - - - - - - 12000P - - 33,981 33,981 - - - - - - - - - - - - - - - - - - - - - -

Back to Top
PHS (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 221118 221216 230120 230217 230317 230616 230915 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - - - 85,971 86,277 - - - - - - - - - - 5000P - - - - - - - - - - - - - - 800 8,538 - - - - - - - - - - 10000C - - - - - - - - - - - - - - 89,096 90,160 - - - - - - - - - - 10000P - - - - - - - - - - - - - - 18,606 29,579 - - - - - - - - - - 11800C - - - - - - - - - - - - - - 86,583 89,509 90,878 93,858 94,802 97,781 100,388 103,873 103,593 108,075 108,687 113,143 11800P - - - - - - - - - - - - - - 32,624 44,289 39,341 50,034 44,382 54,224 54,397 62,390 64,717 69,625 70,623 73,721 11900C 81,688 84,122 79,667 82,712 79,680 82,632 80,079 82,912 80,398 83,284 81,954 85,026 83,883 87,075 - - - - - - - - - - - - 11900P 1,450 24,684 5,300 25,695 9,300 25,988 12,600 26,786 15,950 29,712 23,354 36,841 29,020 41,801 - - - - - - - - - - - - 12000C 81,130 83,936 79,081 82,460 79,135 82,380 79,600 82,686 79,933 83,058 81,529 84,827 83,510 86,902 85,997 89,269 90,440 93,725 94,496 97,741 100,149 103,912 103,301 108,102 108,501 113,249 12000P 1,650 26,187 5,750 26,919 9,950 27,052 13,300 27,770 16,800 30,696 24,232 37,798 29,964 42,706 34,407 45,991 41,176 51,643 46,204 55,793 56,325 63,893 66,553 71,008 72,378 75,051 12100C 80,465 83,710 78,443 82,180 78,549 82,100 79,068 82,433 79,454 82,819 81,076 84,614 83,111 86,729 - - - - - - - - - - - - 12100P 1,850 27,717 6,250 28,169 10,650 28,142 14,100 28,807 17,650 31,693 25,150 38,756 30,895 43,624 - - - - - - - - - - - - 12200C 79,839 83,524 77,738 81,874 77,951 81,821 78,523 82,167 78,922 82,566 80,611 84,388 82,699 86,543 85,332 88,990 89,947 93,565 94,124 97,675 99,856 103,926 102,955 108,115 108,275 113,329 12200P 2,050 29,273 6,800 29,446 11,350 29,246 14,900 29,845 18,553 32,718 26,081 39,727 31,853 44,541 36,242 47,693 43,038 53,266 48,052 57,349 58,240 65,369 68,362 72,378 74,107 76,342 12300C 79,454 83,497 77,007 81,555 77,286 81,515 77,924 81,888 78,376 82,300 80,119 84,162 82,260 86,343 - - - - - - - - - - - - 12300P 2,250 30,869 7,350 30,736 12,100 30,363 15,750 30,909 19,364 33,728 27,012 40,698 32,824 45,446 - - - - - - - - - - - - 12400C 78,589 83,218 76,209 81,209 76,581 81,183 77,312 81,595 77,791 82,007 79,587 83,909 81,795 86,117 84,601 88,671 89,376 93,366 93,711 97,568 99,510 103,899 102,556 108,075 107,996 113,395 12400P 2,550 32,491 7,950 32,039 12,900 31,494 16,600 31,973 20,229 34,779 27,969 41,668 33,808 46,363 38,117 49,382 44,914 54,862 49,901 58,892 60,142 66,819 70,157 73,708 75,823 77,632 12500C 77,672 82,938 75,357 80,837 75,849 80,837 76,647 81,276 77,166 81,715 79,041 83,643 81,302 85,891 - - - - - - - - - - - - 12500P 2,850 34,141 8,600 33,369 13,700 32,638 17,550 33,077 21,107 35,816 28,954 42,653 34,792 47,281 - - - - - - - - - - - - 12600C 76,647 82,619 74,440 80,438 75,065 80,465 75,956 80,930 76,514 81,382 78,456 83,364 80,797 85,652 83,776 88,312 88,737 93,126 93,219 97,435 99,098 103,846 102,104 108,022 107,676 113,422 12600P 3,250 35,803 9,300 34,713 14,600 33,795 18,500 34,194 22,051 36,894 29,951 43,637 35,803 48,199 40,006 51,085 46,802 56,458 51,776 60,421 62,031 68,255 71,913 75,012 77,512 78,882 12700C 75,557 82,300 73,455 79,999 74,227 80,079 75,211 80,584 75,823 81,050 77,844 83,071 80,265 85,399 - - - - - - - - - - - - 12700P 3,650 37,466 10,050 36,056 15,500 34,965 19,800 35,391 23,288 38,077 30,949 44,621 36,827 49,116 - - - - - - - - - - - - 12800C 74,333 81,928 72,431 79,560 73,336 79,653 74,440 80,212 75,105 80,704 77,206 82,752 79,706 85,146 82,872 87,899 88,032 92,847 92,661 97,276 98,632 103,753 101,598 107,929 107,304 113,422 12800P 4,050 39,155 10,800 37,426 16,950 36,109 20,750 36,508 24,179 39,128 31,986 45,619 37,838 50,021 41,934 52,774 48,704 58,041 53,652 61,938 63,906 69,652 73,655 76,288 79,161 80,119 12900C 72,937 81,475 71,314 79,055 72,405 79,214 73,615 79,813 74,347 80,332 76,541 82,433 79,108 84,854 - - - - - - - - - - - - 12900P 4,550 40,844 11,600 38,796 18,000 37,279 21,750 37,639 25,137 40,205 33,037 46,603 38,889 50,939 - - - - - - - - - - - - 13000C 71,474 81,010 70,144 78,536 71,421 78,736 72,764 79,401 73,549 79,933 75,849 82,087 78,509 84,561 81,888 87,447 87,248 92,541 92,036 97,063 98,114 103,633 101,040 107,809 106,878 113,395 13000P 5,100 42,520 12,450 40,179 18,850 38,490 22,822 38,822 26,068 41,269 34,087 47,587 39,926 51,843 43,903 54,463 50,633 59,610 55,527 63,441 65,755 71,035 75,357 77,552 80,797 81,316 13100C 69,851 80,465 68,894 77,977 70,383 78,243 71,846 78,948 72,711 79,520 75,118 81,728 77,871 84,255 - - - - - - - - - - - - 13100P 5,700 44,195 13,300 41,575 19,900 39,687 23,807 39,979 27,092 42,373 35,165 48,584 40,977 52,761 - - - - - - - - - - - - 13200C 68,096 79,866 67,590 77,379 69,293 77,711 70,902 78,483 71,833 79,095 74,373 81,356 77,206 83,936 80,810 86,955 86,383 92,182 91,344 96,824 97,528 103,487 100,428 107,663 106,413 113,342 13200P 6,350 45,871 14,250 42,972 20,950 40,910 24,804 41,150 28,102 43,477 36,668 49,622 42,028 53,665 45,885 56,139 52,561 61,153 57,416 64,917 67,590 72,378 77,046 78,775 82,393 82,499 13300C 66,220 79,228 66,194 76,741 68,162 77,179 69,904 77,991 70,915 78,642 73,575 80,957 76,514 83,603 - - - - - - - - - - - - 13300P 7,050 47,534 15,300 44,355 22,000 42,134 25,855 42,333 29,020 44,568 37,718 50,593 43,105 54,556 - - - - - - - - - - - - 13400C 64,199 78,509 64,731 76,062 66,965 76,594 68,867 77,485 69,971 78,164 72,764 80,558 75,810 83,258 79,640 86,396 85,452 91,770 90,573 96,531 96,890 103,301 99,776 107,477 105,907 113,262 13400P 7,850 49,170 16,400 45,738 23,200 43,358 26,945 43,530 30,124 45,685 38,756 51,550 44,182 55,447 47,893 57,801 54,490 62,696 59,291 66,380 69,386 73,708 78,682 79,972 83,962 83,657 13500C 62,044 77,711 63,214 75,344 65,728 75,982 67,776 76,953 68,973 77,658 71,913 80,119 75,065 82,885 - - - - - - - - - - - - 13500P 8,700 50,792 17,550 47,108 24,450 44,581 28,089 44,754 31,241 46,829 39,833 52,535 45,259 56,338 - - - - - - - - - - - - 13600C 59,756 76,820 61,618 74,599 64,425 75,344 66,646 76,381 67,936 77,140 71,035 79,680 74,307 82,499 78,376 85,798 84,428 91,331 89,735 96,212 96,198 103,075 99,058 107,264 105,349 113,156 13600P 9,650 52,375 18,800 48,478 25,750 45,805 29,260 45,964 32,372 47,959 40,924 53,505 46,350 57,229 49,914 59,451 56,431 64,199 61,166 67,830 71,168 74,998 80,305 81,143 85,505 84,787 13700C 57,300 75,889 59,956 73,801 63,068 74,652 65,462 75,796 66,859 76,594 70,117 79,214 73,509 82,114 - - - - - - - - - - - - 13700P 10,700 53,931 20,050 49,848 27,150 47,015 30,390 47,188 33,542 49,116 42,028 54,476 47,547 58,081 - - - - - - - - - - - - 13800C 53,450 74,865 58,227 72,950 61,672 73,948 64,239 75,171 65,741 76,022 69,186 78,736 72,697 81,701 77,020 85,133 83,324 90,839 88,817 95,853 95,440 102,822 98,300 107,025 104,737 113,023 13800P 11,800 55,474 21,450 51,178 28,807 48,119 31,720 48,438 34,912 50,260 43,078 55,447 48,624 58,958 51,949 61,086 58,360 65,688 63,042 69,253 72,910 76,262 81,874 82,273 87,008 85,891 13900C 49,750 73,735 56,445 72,059 60,222 73,216 62,962 74,533 64,584 75,437 68,215 78,230 71,846 81,276 - - - - - - - - - - - - 13900P 13,050 56,963 22,950 52,495 30,124 49,329 32,970 49,675 36,069 51,404 44,235 56,418 49,702 59,823 - - - - - - - - - - - - 14000C 46,150 72,524 54,596 71,115 58,719 72,445 61,645 73,854 63,387 74,812 67,204 77,711 70,982 80,824 75,557 84,428 82,140 90,307 87,833 95,440 94,629 102,529 97,489 106,759 104,085 112,863 14000P 14,350 58,426 24,450 53,798 31,507 50,500 34,260 50,912 37,346 52,548 45,406 57,376 50,779 60,687 53,998 62,696 60,288 67,165 64,904 70,649 74,626 77,499 83,417 83,391 88,471 86,968 14100C 42,650 71,221 52,681 70,130 57,163 71,633 60,288 73,150 62,137 74,174 66,180 77,179 70,091 80,371 - - - - - - - - - - - - 14100P 16,000 59,756 26,150 55,062 32,944 51,643 35,644 52,149 38,609 53,705 46,550 58,347 51,870 61,539 - - - - - - - - - - - - 14200C 39,350 69,878 50,859 68,907 55,620 70,716 58,958 72,325 60,914 73,455 65,276 76,554 69,386 79,866 74,001 83,657 80,864 89,721 86,769 95,001 93,765 102,210 96,637 106,466 103,407 112,677 14200P 17,650 61,100 27,850 56,312 34,393 52,787 37,013 53,386 39,913 54,835 47,733 59,291 52,947 62,390 56,046 64,278 62,204 68,601 66,739 72,019 76,302 78,696 84,907 84,455 89,894 88,006 14300C 36,150 69,160 48,890 67,843 53,998 69,851 57,522 71,567 59,690 72,697 64,119 76,009 68,255 79,401 - - - - - - - - - - - - 14300P 19,450 62,363 29,750 57,509 35,896 53,904 38,410 54,609 41,269 55,966 48,930 60,249 54,037 63,228 - - - - - - - - - - - - 14400C 33,250 68,335 46,895 66,699 52,335 68,920 56,059 70,782 58,373 71,992 63,135 75,397 67,284 78,895 72,352 82,832 79,520 89,083 85,612 94,509 92,834 101,864 95,746 106,134 102,689 112,464 14400P 21,400 63,587 31,650 58,706 37,346 55,274 39,833 55,846 42,599 57,096 50,127 61,180 55,141 64,052 58,094 65,835 64,106 70,011 68,574 73,362 77,938 79,866 86,343 85,479 91,277 89,003 14500C 30,200 67,564 44,300 65,529 50,633 67,976 54,543 69,958 57,003 71,248 61,871 74,812 66,247 78,376 - - - - - - - - - - - - 14500P 23,450 64,757 33,700 59,850 38,995 56,578 41,203 57,083 43,983 58,214 51,324 62,111 56,232 64,877 - - - - - - - - - - - - 14600C 27,450 66,672 41,200 64,345 48,850 67,005 52,854 69,160 55,580 70,490 60,661 74,187 65,249 77,831 70,609 81,941 78,084 88,405 84,388 93,977 91,863 101,479 94,815 105,788 101,917 112,238 14600P 25,650 65,874 35,900 60,940 40,604 57,908 42,759 58,254 45,366 59,318 52,521 63,028 57,323 65,688 60,129 67,351 65,981 71,394 70,383 74,679 79,547 80,997 87,753 86,476 92,607 89,974 14700C 24,900 65,702 38,450 63,055 47,082 65,981 51,205 68,282 53,944 69,731 59,437 73,522 64,199 77,273 - - - - - - - - - - - - 14700P 28,100 66,899 38,200 61,991 42,200 59,224 44,235 59,451 46,762 60,408 53,732 63,919 58,400 66,486 - - - - - - - - - - - - 14800C 22,500 64,664 35,650 61,738 45,313 64,917 49,609 67,337 52,481 68,894 58,280 72,857 63,161 76,701 68,761 80,997 76,554 87,673 83,085 93,392 90,839 101,066 93,844 105,415 101,119 111,972 14800P 30,700 67,856 40,179 62,988 43,823 60,541 45,698 60,648 48,159 61,485 54,942 64,810 59,490 67,271 62,150 68,840 67,843 72,737 72,165 75,969 81,103 82,087 89,110 87,447 93,911 90,918 14900C 20,300 63,560 33,100 60,342 43,250 63,813 47,973 66,380 51,045 68,029 57,030 72,165 62,017 76,102 - - - - - - - - - - - - 14900P 33,400 68,774 42,161 63,959 45,459 61,845 47,228 61,805 49,569 62,549 56,139 65,688 60,568 68,016 - - - - - - - - - - - - 15000C 18,250 62,403 30,850 59,118 40,800 62,669 46,337 65,396 49,582 67,138 55,780 71,447 60,953 75,504 66,845 79,986 74,972 86,902 81,728 92,780 89,788 100,614 92,834 105,003 100,295 111,693 15000P 36,650 69,465 44,089 64,997 47,095 63,188 48,757 62,935 50,992 63,600 57,349 66,566 61,632 68,734 64,159 70,290 69,678 74,041 73,908 77,206 82,606 83,151 90,413 88,391 95,161 91,836 15100C 16,400 61,166 28,650 58,094 38,400 61,512 44,674 64,372 47,986 66,234 54,543 70,716 59,836 74,879 - - - - - - - - - - - - 15100P 39,750 70,224 46,111 65,888 48,797 64,425 50,247 64,159 52,388 64,691 58,533 67,404 62,682 69,492 - - - - - - - - - - - - 15200C 14,850 59,810 26,500 57,043 36,150 60,302 42,700 63,321 46,510 65,289 53,266 69,971 58,692 74,240 64,850 78,935 73,322 86,077 80,305 92,115 88,684 100,135 91,796 104,577 99,417 111,387 15200P 43,000 70,928 48,146 66,739 50,500 65,622 51,803 65,249 53,811 65,702 59,730 68,242 63,733 70,263 66,127 71,687 71,474 75,304 75,623 78,403 84,069 84,162 91,676 89,296 96,371 92,727 15300C 13,250 58,480 24,550 55,939 33,950 59,078 40,400 62,244 45,007 64,332 51,963 69,199 57,509 73,588 - - - - - - - - - - - - 15300P 46,400 71,820 50,180 67,896 52,202 66,779 53,359 66,180 55,221 66,686 60,900 69,053 64,744 70,915 - - - - - - - - - - - - 15400C 11,850 57,083 22,700 54,809 32,000 57,828 38,300 61,153 43,437 63,347 50,673 68,415 56,405 72,923 62,762 77,805 71,607 85,199 78,829 91,410 87,540 99,630 90,706 104,112 98,513 111,055 15400P 49,950 73,203 52,122 68,561 53,904 67,896 54,875 67,218 56,631 67,577 62,004 69,652 65,755 71,593 68,069 73,043 73,216 76,528 77,286 79,560 85,465 85,146 92,887 90,174 97,555 93,592 15500C 10,600 55,633 20,900 53,665 29,850 56,538 36,200 60,036 41,650 62,350 49,369 67,617 55,168 72,232 - - - - - - - - - - - - 15500P 53,559 74,480 54,024 69,718 55,434 68,308 56,338 67,963 57,948 68,189 63,135 70,423 66,752 72,272 - - - - - - - - - - - - 15600C 9,450 54,144 19,300 52,468 28,100 55,261 34,200 58,892 39,600 61,339 48,039 66,792 54,051 71,540 60,608 76,621 69,798 84,282 77,273 90,666 86,356 99,098 89,588 103,633 97,568 110,695 15600P 56,112 75,650 55,886 70,822 57,003 69,293 57,788 68,907 59,278 69,066 64,239 71,155 67,736 72,937 69,958 74,360 74,932 77,711 78,895 80,677 86,835 86,104 94,057 91,011 98,686 94,430 15700C 8,350 52,654 17,800 51,244 26,400 53,958 32,350 57,735 37,650 60,302 46,722 65,968 53,213 70,928 - - - - - - - - - - - - 15700P 58,559 76,701 57,722 71,886 58,546 70,250 59,224 69,825 60,581 69,904 65,342 71,886 68,694 73,575 - - - - - - - - - - - - 15800C 7,400 51,111 16,400 50,008 24,750 52,641 30,500 56,551 35,700 59,238 45,446 65,130 52,056 70,210 58,400 75,384 67,936 83,311 75,650 89,881 85,133 98,539 88,445 103,128 96,611 110,323 15800P 60,927 77,711 59,504 72,897 60,076 71,181 60,634 70,716 61,871 70,729 66,406 72,591 69,638 74,214 71,793 75,610 76,581 78,855 80,465 81,768 88,139 87,021 95,174 91,823 99,763 95,241 15900C 6,550 49,542 15,100 48,744 23,200 51,311 28,850 55,381 34,050 58,200 44,142 64,265 50,885 69,492 - - - - - - - - - - - - 15900P 63,161 78,576 61,246 73,854 61,539 72,059 62,017 71,567 63,135 71,527 67,470 73,283 70,569 74,825 - - - - - - - - - - - - 16000C 5,750 47,959 13,850 47,467 21,750 49,994 27,200 54,184 32,500 57,150 42,812 63,387 49,715 68,761 56,126 74,094 66,021 82,300 73,974 89,043 83,869 97,941 87,261 102,596 95,587 109,924 16000P 65,263 79,347 62,922 74,746 62,988 72,923 63,374 72,405 64,358 72,285 68,495 73,948 71,474 75,424 73,575 76,820 78,177 79,946 81,981 82,805 89,389 87,899 96,252 92,621 100,814 96,026 16100C 5,050 46,350 12,700 46,190 20,350 48,651 25,800 53,013 30,500 56,006 41,050 62,496 48,545 68,016 - - - - - - - - - - - - 16100P 67,271 80,066 64,544 75,610 64,385 73,735 64,677 73,203 65,555 73,043 69,505 74,599 72,365 76,009 - - - - - - - - - - - - 16200C 4,400 44,741 11,650 44,887 19,000 47,308 24,250 51,790 28,850 54,889 39,300 61,605 47,348 67,244 53,785 72,737 64,026 81,223 72,232 88,179 82,566 97,329 86,051 102,037 94,563 109,498 16200P 69,120 80,691 66,101 76,408 65,741 74,506 65,968 73,961 66,726 73,761 70,490 75,238 73,229 76,581 75,291 77,977 79,720 81,010 83,444 83,816 90,586 88,750 97,276 93,379 101,811 96,770 16300C 3,850 43,118 10,650 43,584 17,700 45,951 22,750 50,540 27,350 53,785 37,650 60,701 46,177 66,473 - - - - - - - - - - - - 16300P 70,782 81,223 67,603 77,166 67,058 75,264 67,218 74,706 67,869 74,453 71,447 75,849 74,067 77,126 - - - - - - - - - - - - 16400C 3,350 41,496 9,700 42,280 16,500 44,608 21,450 49,343 25,900 52,668 36,150 59,810 44,993 65,688 51,391 71,314 62,004 80,105 70,450 87,261 81,249 96,677 84,800 101,452 93,499 109,060 16400P 72,325 81,701 69,027 77,871 68,308 75,956 68,428 75,411 68,973 75,131 72,378 76,435 74,892 77,672 76,953 79,081 81,196 82,007 84,840 84,774 91,743 89,562 98,247 94,110 102,769 97,515 16500C 2,900 39,873 8,800 40,964 15,350 43,251 20,150 48,106 24,600 51,577 34,550 58,879 43,823 64,904 - - - - - - - - - - - - 16500P 73,815 82,180 70,383 78,536 69,545 76,647 69,598 76,089 70,037 75,756 73,283 77,007 75,690 78,177 - - - - - - - - - - - - 16600C 2,500 38,250 8,150 39,660 14,300 41,934 18,950 46,895 23,200 50,433 33,000 57,934 42,350 64,106 48,983 69,838 59,916 78,948 68,614 86,303 79,879 96,012 83,537 100,853 92,395 108,594 16600P 75,091 82,553 71,687 79,161 70,702 77,286 70,729 76,741 71,088 76,381 74,174 77,565 76,475 78,696 78,523 80,132 82,619 82,965 86,184 85,691 92,834 90,346 99,178 94,802 103,686 98,220 16700C 2,200 36,641 7,300 38,330 13,250 40,578 17,800 45,672 22,000 49,329 31,600 57,017 40,750 63,294 - - - - - - - - - - - - 16700P 76,248 82,872 72,897 79,720 71,820 77,884 71,820 77,366 72,072 76,967 75,025 78,097 77,219 79,174 - - - - - - - - - - - - 16800C 1,850 35,032 6,750 37,053 12,350 39,288 16,550 44,382 20,750 48,199 30,250 56,086 39,200 62,470 46,450 68,322 57,788 77,738 66,712 85,306 78,496 95,307 82,247 100,228 91,291 108,102 16800P 77,246 83,151 74,081 80,278 72,884 78,470 72,844 77,951 73,030 77,539 75,836 78,616 77,951 79,653 80,012 81,130 83,949 83,883 87,460 86,583 93,884 91,105 100,055 95,467 104,551 98,885 16900C 1,600 33,449 6,150 35,763 11,500 38,011 15,550 43,185 19,600 47,068 28,900 55,141 37,650 61,632 - - - - - - - - - - - - 16900P 78,310 83,470 75,158 80,770 73,908 79,015 73,854 78,523 73,961 78,084 76,647 79,121 78,656 80,119 - - - - - - - - - - - - 17000C 1,400 31,906 5,600 34,486 10,550 36,628 14,700 42,041 18,500 45,951 27,650 54,210 36,200 60,794 42,950 66,739 55,633 76,488 64,784 84,268 77,073 94,589 80,930 99,590 90,134 107,597 17000P 79,454 83,843 76,155 81,223 74,879 79,534 74,812 79,055 74,852 78,603 77,406 79,587 79,334 80,558 81,422 82,061 85,226 84,747 88,671 87,420 94,868 91,823 100,880 96,119 105,389 99,550 17100C 1,200 30,363 5,100 33,236 9,900 35,457 13,650 40,777 17,500 44,847 26,400 53,253 34,750 59,943 - - - - - - - - - - - - 17100P 80,265 84,056 77,100 81,648 75,783 79,999 75,716 79,547 75,690 79,095 78,150 80,052 79,986 80,983 - - - - - - - - - - - - 17200C 1,050 28,887 4,600 31,973 9,200 34,234 12,800 39,607 16,450 43,703 24,450 52,016 33,350 59,091 39,650 65,103 53,426 75,184 62,815 83,191 75,650 93,844 79,600 98,925 88,963 107,065 17200P 80,917 84,215 77,964 82,034 76,647 80,465 76,568 80,026 76,488 79,560 78,842 80,491 80,624 81,396 82,726 82,925 86,410 85,572 89,814 88,218 95,799 92,514 101,665 96,717 106,173 100,175 17300C 900 27,411 4,100 30,709 8,550 33,037 11,950 38,410 15,600 42,653 23,200 51,005 32,000 58,227 - - - - - - - - - - - - 17300P 81,675 84,441 78,749 82,366 77,472 80,890 77,379 80,478 77,259 79,999 79,520 80,917 81,223 81,795 - - - - - - - - - - - - 17400C 750 25,935 3,650 29,446 7,850 31,946 11,100 37,186 14,550 41,469 22,000 49,981 30,650 57,349 36,500 63,427 51,205 73,841 60,807 82,061 74,187 93,073 78,257 98,233 87,780 106,519 17400P 82,140 84,548 79,520 82,712 78,204 81,276 78,150 80,903 78,004 80,438 80,159 81,316 81,808 82,180 83,936 83,736 87,527 86,343 90,878 88,963 96,677 93,166 102,396 97,316 106,905 100,774 17500C 650 24,551 3,250 28,222 7,200 30,856 9,950 35,697 13,850 40,471 20,850 48,970 29,400 56,485 - - - - - - - - - - - - 17500P 82,593 84,654 80,212 83,018 78,922 81,648 78,869 81,302 78,682 80,837 80,770 81,701 82,353 82,539 - - - - - - - - - - - - 17600C 550 23,181 2,900 27,012 6,600 29,778 9,200 34,473 13,050 39,394 19,750 47,946 28,150 55,594 33,500 61,698 48,350 72,458 58,772 80,917 72,697 92,275 76,874 97,515 86,556 105,961 17600P 83,018 84,774 80,837 83,284 79,587 81,994 79,547 81,675 79,321 81,209 81,342 82,074 82,885 82,898 85,053 84,494 88,551 87,061 91,876 89,681 97,515 93,791 103,088 97,874 107,610 101,359 17700C 450 21,798 2,500 25,748 6,050 28,728 8,500 33,276 12,300 38,343 18,700 46,922 26,950 54,702 - - - - - - - - - - - - 17700P 83,430 84,880 81,369 83,524 80,199 82,313 80,172 82,021 79,946 81,568 81,888 82,420 83,391 83,231 - - - - - - - - - - - - 17800C 400 20,588 2,200 24,565 5,500 27,664 7,850 32,106 11,200 36,987 17,700 45,911 25,800 53,811 30,650 59,916 45,200 71,035 56,711 79,720 71,208 91,464 75,490 96,797 85,332 105,375 17800P 83,843 84,987 81,901 83,750 80,784 82,619 80,744 82,340 80,518 81,914 82,406 82,739 83,856 83,550 86,064 85,186 89,509 87,740 92,807 90,346 98,287 94,376 103,726 98,406 108,275 101,917 17900C 350 19,391 1,950 23,421 5,050 26,653 7,200 30,895 10,450 35,883 16,700 44,860 24,650 52,907 - - - - - - - - - - - - 17900P 84,069 85,053 82,353 83,936 81,276 82,885 81,302 82,646 81,063 82,233 82,898 83,058 84,322 83,856 - - - - - - - - - - - - 18000C 300 18,221 1,750 22,344 4,600 25,629 6,600 29,712 9,750 34,779 15,750 43,823 23,550 52,003 28,000 58,107 42,200 69,572 54,649 78,496 69,692 90,626 74,081 96,039 84,082 104,764 18000P 84,295 85,106 82,712 84,095 81,768 83,138 81,808 82,938 81,555 82,526 83,351 83,364 84,747 84,149 86,968 85,811 90,360 88,351 93,645 90,958 99,005 94,948 104,325 98,912 108,887 102,449 18100C 200 16,731 1,550 21,266 4,200 24,631 6,050 28,555 9,100 33,715 14,850 42,799 22,500 51,098 - - - - - - - - - - - - 18100P 84,521 85,159 83,071 84,255 82,194 83,364 82,273 83,191 82,021 82,805 83,776 83,643 85,146 84,428 - - - - - - - - - - - - 18200C 150 15,467 1,350 20,176 3,800 23,634 5,550 27,437 8,450 32,611 14,000 41,775 21,450 50,180 25,450 56,245 39,350 68,069 51,800 77,219 68,175 89,761 72,671 95,281 82,805 104,139 18200P 84,561 85,159 83,417 84,401 82,606 83,577 82,686 83,430 82,460 83,071 84,162 83,896 85,519 84,694 87,766 86,383 91,131 88,923 94,416 91,543 99,670 95,480 104,870 99,390 109,472 102,955 18300C 100 14,124 1,150 19,058 3,450 22,663 5,100 26,360 7,850 31,547 13,200 40,764 20,500 49,289 - - - - - - - - - - - - 18300P 84,760 85,213 83,750 84,548 82,965 83,776 83,058 83,643 82,859 83,311 84,521 84,135 85,864 84,933 - - - - - - - - - - - - 18400C 50 12,515 1,050 18,154 3,100 21,679 4,650 25,256 7,300 30,496 12,400 39,727 19,550 48,372 23,100 54,370 36,600 66,526 48,850 75,916 66,646 88,897 71,248 94,496 81,515 103,500 18400P 84,960 85,266 83,936 84,627 83,311 83,962 83,417 83,856 83,218 83,537 84,854 84,375 86,197 85,173 88,445 86,888 91,823 89,455 95,108 92,089 100,295 95,972 105,375 99,843 110,004 103,434 18500C 50 11,783 900 17,130 2,800 20,748 4,250 24,206 6,800 29,499 11,650 38,703 18,600 47,441 - - - - - - - - - - - - 18500P 84,987 85,266 84,175 84,747 83,603 84,135 83,723 84,029 83,537 83,736 85,159 84,588 86,503 85,399 - - - - - - - - - - - - 18600C 50 11,092 800 16,226 2,550 19,870 3,850 23,115 6,300 28,475 10,900 37,652 17,700 46,523 20,850 52,428 34,000 64,957 46,000 74,586 65,103 87,992 69,798 93,698 80,225 102,848 18600P 85,000 85,279 84,348 84,814 83,856 84,268 84,016 84,215 83,843 83,936 85,452 84,787 86,782 85,612 89,030 87,341 92,408 89,921 95,733 92,581 100,853 96,451 105,841 100,268 110,496 103,899 18700C 50 10,453 650 15,162 2,300 18,979 3,500 22,104 5,800 27,424 10,250 36,668 16,850 45,605 - - - - - - - - - - - - 18700P 85,186 85,332 84,574 84,933 84,082 84,401 84,268 84,361 84,135 84,122 85,691 84,973 87,035 85,811 - - - - - - - - - - - - 18800C 50 9,855 600 14,417 2,050 18,074 3,150 21,053 5,350 26,413 9,600 35,657 16,050 44,714 18,800 50,500 31,500 63,347 43,300 73,229 63,560 87,088 68,362 92,887 78,908 102,170 18800P 85,199 85,332 84,667 84,973 84,308 84,534 84,494 84,521 84,388 84,295 85,918 85,146 87,261 85,984 89,495 87,726 92,913 90,346 96,265 93,033 101,372 96,890 106,253 100,667 110,948 104,338 18900C 50 9,310 500 13,472 1,850 17,236 2,850 20,069 4,950 25,456 8,950 34,633 15,250 43,796 - - - - - - - - - - - - 18900P 85,199 85,332 84,814 85,040 84,481 84,641 84,694 84,641 84,614 84,441 86,130 85,306 87,474 86,157 - - - - - - - - - - - - 19000C 50 8,791 450 12,741 1,650 16,398 2,600 19,178 4,550 24,472 8,350 33,622 14,450 42,852 16,850 48,518 29,100 61,698 40,650 71,820 62,004 86,157 66,912 92,049 77,578 101,479 19000P 85,213 85,332 84,893 85,080 84,654 84,747 84,854 84,747 84,814 84,588 86,317 85,452 87,673 86,330 89,868 88,072 93,339 90,732 96,730 93,445 101,838 97,316 106,626 101,053 111,374 104,750 19100C 50 8,538 350 11,757 1,500 15,640 2,350 18,260 4,200 23,554 7,800 32,638 13,700 41,934 - - - - - - - - - - - - 19100P 85,213 85,332 85,040 85,146 84,774 84,814 85,000 84,854 84,987 84,707 86,463 85,585 87,846 86,476 - - - - - - - - - - - - 19200C 50 8,538 300 10,999 1,350 14,882 2,100 17,316 3,850 22,610 7,300 31,693 13,000 41,030 15,050 46,523 26,850 60,036 38,150 70,396 60,461 85,213 65,462 91,198 76,235 100,774 19200P 85,386 85,386 85,106 85,186 84,893 84,893 85,133 84,947 85,146 84,827 86,596 85,705 87,992 86,609 90,134 88,351 93,671 91,065 97,116 93,804 102,263 97,701 106,958 101,399 111,746 105,149 19300C 50 8,538 250 10,227 1,200 14,111 1,900 16,478 3,550 21,732 6,800 30,723 12,350 40,152 - - - - - - - - - - - - 19300P 85,386 85,386 85,173 85,226 85,000 84,960 85,239 85,026 85,279 84,920 86,702 85,811 88,125 86,729 - - - - - - - - - - - - 19400C 50 8,538 200 9,443 1,050 13,326 1,700 15,614 3,250 20,827 6,300 29,725 11,700 39,248 13,400 44,528 24,750 58,360 35,750 68,947 58,905 84,242 64,012 90,346 74,879 100,042 19400P 85,386 85,386 85,173 85,226 85,106 85,040 85,332 85,093 85,399 85,026 86,809 85,918 88,232 86,849 90,293 88,578 93,924 91,344 97,422 94,137 102,636 98,060 107,251 101,731 112,092 105,522 19500C 50 8,538 150 8,591 950 12,674 1,500 14,723 3,000 20,016 5,850 28,781 11,050 38,317 - - - - - - - - - - - - 19500P 85,386 85,386 85,239 85,266 85,173 85,080 85,412 85,173 85,492 85,106 86,875 85,997 88,325 86,955 - - - - - - - - - - - - 19600C 50 8,538 100 8,538 850 12,009 - - 2,750 19,178 5,450 27,876 10,450 37,426 11,900 42,546 22,700 56,618 33,400 67,457 57,376 83,271 62,536 89,455 73,535 99,311 19600P 85,386 85,386 85,292 85,292 85,226 85,133 - - 85,585 85,173 86,942 86,077 88,405 87,048 90,373 88,750 94,097 91,597 97,661 94,430 102,955 98,393 107,503 102,037 112,385 105,868 19700C 50 8,538 50 8,538 750 11,331 - - 2,500 18,327 5,050 26,945 9,850 36,508 - - - - - - - - - - - - 19700P 85,386 85,386 85,292 85,292 85,279 85,173 - - 85,652 85,253 86,982 86,144 88,471 87,141 - - - - - - - - - - - - 19800C 50 8,538 50 8,538 650 10,653 - - 2,300 17,582 4,650 25,988 9,300 35,630 10,500 40,538 20,800 54,889 31,200 65,954 55,833 82,287 61,086 88,564 72,152 98,553 19800P 85,386 85,386 85,332 85,332 85,332 85,213 - - 85,705 85,306 87,008 86,197 88,511 87,221 90,373 88,870 94,177 91,796 97,821 94,669 103,234 98,699 107,716 102,330 112,651 106,200 19900C 50 8,538 50 8,538 550 9,948 - - 2,050 16,678 4,300 25,097 8,800 34,779 - - - - - - - - - - - - 19900P 85,386 85,386 85,332 85,332 85,372 85,253 - - 85,758 85,372 87,021 86,250 88,551 87,287 - - - - - - - - - - - - 20000C 50 8,538 50 8,538 500 9,429 - - 1,900 16,013 3,950 24,166 8,300 33,901 9,200 38,503 19,050 53,160 29,100 64,425 54,000 81,276 59,637 87,660 70,795 97,781 20000P 85,386 85,386 85,346 85,332 85,399 85,279 - - 85,798 85,412 87,021 86,290 88,564 87,341 90,280 88,963 94,190 91,942 97,901 94,882 103,474 98,991 107,889 102,582 112,877 106,506 20200C 50 8,538 50 8,538 400 8,538 - - 1,550 14,510 3,350 22,437 7,350 32,159 - - - - - - - - - - - - 20200P 85,386 85,386 85,372 85,359 85,425 85,319 - - 85,838 85,479 86,995 86,356 88,564 87,434 - - - - - - - - - - - - 20400C 50 8,538 50 8,538 300 8,538 - - 1,250 13,073 2,850 20,827 6,500 30,470 7,000 34,553 15,800 49,622 25,200 61,313 49,800 79,214 55,900 85,811 68,016 96,198 20400P 85,386 85,386 85,372 85,359 85,452 85,346 - - 85,851 85,545 86,928 86,383 88,511 87,500 89,921 89,003 94,004 92,129 97,888 95,188 103,819 99,484 108,129 103,048 113,236 107,051 20600C 50 8,538 50 8,538 200 8,538 - - 1,050 11,943 2,400 19,245 5,700 28,767 - - - - - - - - - - - - 20600P 85,386 85,386 85,372 85,359 85,452 85,386 - - 85,838 85,572 86,835 86,396 88,418 87,540 - - - - - - - - - - - - 20800C 50 8,538 50 8,538 150 8,538 - - 850 10,746 2,000 17,702 5,000 27,145 5,200 30,656 12,950 46,044 21,650 58,121 45,900 77,126 52,000 83,909 65,236 94,563 20800P 85,386 85,386 85,386 85,386 85,452 85,399 - - 85,824 85,598 86,729 86,383 88,298 87,553 89,376 88,897 93,578 92,169 97,622 95,347 104,019 99,883 108,222 103,420 113,449 107,530 21000C 50 8,538 50 8,538 100 8,538 - - 650 9,469 1,650 16,212 4,400 25,615 - - - - - - - - - - - - 21000P 85,386 85,386 85,386 85,386 85,439 85,399 - - 85,771 85,598 86,596 86,356 88,152 87,540 - - - - - - - - - - - - 21200C 50 8,538 50 8,538 50 8,538 - - 550 8,631 1,350 14,789 3,800 24,006 3,750 26,852 10,450 42,413 18,450 54,875 42,250 74,998 48,350 81,994 62,200 92,887 21200P 85,386 85,386 85,386 85,386 85,439 85,399 - - 85,745 85,612 86,463 86,317 87,979 87,514 88,711 88,684 92,940 92,062 97,129 95,374 104,059 100,202 108,195 103,726 113,528 107,929 21400C 50 8,538 50 8,538 50 8,538 - - 450 8,538 1,100 13,459 3,300 22,516 - - - - - - - - - - - - 21400P 85,386 85,386 85,386 85,386 85,425 85,399 - - 85,705 85,598 86,330 86,277 87,806 87,460 - - - - - - - - - - - - 21600C 50 8,538 50 8,538 50 8,538 - - 350 8,538 900 12,262 2,850 21,067 2,650 23,288 8,350 38,849 15,650 51,630 38,800 72,830 44,850 80,012 58,300 91,158 21600P 85,386 85,386 85,386 85,386 85,425 85,399 - - 85,665 85,585 86,210 86,223 87,607 87,394 88,019 88,378 92,169 91,849 96,451 95,267 103,966 100,428 108,035 103,939 113,488 108,248 21800C 50 8,538 50 8,538 50 8,538 - - 250 8,538 700 10,959 2,450 19,670 - - - - - - - - - - - - 21800P 85,386 85,386 85,386 85,386 85,425 85,399 - - 85,598 85,572 86,077 86,144 87,420 87,327 - - - - - - - - - - - - 22000C 50 8,538 50 8,538 50 8,538 - - 200 8,538 550 9,815 2,100 18,327 1,800 19,870 6,600 35,378 13,100 48,305 35,600 70,649 41,550 78,004 54,600 89,389 22000P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,572 85,558 85,957 86,077 87,221 87,248 87,354 88,019 91,304 91,530 95,613 95,055 103,740 100,574 107,756 104,099 113,329 108,501 22200C 50 8,538 50 8,538 50 8,538 - - 150 8,538 450 8,911 1,800 17,063 - - - - - - - - - - - - 22200P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,532 85,545 85,864 86,024 87,035 87,154 - - - - - - - - - - - - 22400C 50 8,538 50 8,538 50 8,538 - - 100 8,538 350 8,538 1,500 15,720 1,200 16,797 5,100 31,920 10,900 45,020 32,600 68,441 38,450 75,982 51,050 87,567 22400P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,492 85,519 85,771 85,957 86,835 87,048 86,795 87,647 90,386 91,131 94,669 94,749 103,407 100,654 107,384 104,178 113,063 108,687 22600C 50 8,538 50 8,538 50 8,538 - - 50 8,538 250 8,538 1,300 14,683 - - - - - - - - - - - - 22600P 85,386 85,386 85,386 85,386 85,386 85,386 - - 85,492 85,519 85,678 85,878 86,689 86,955 - - - - - - - - - - - - 22800C 50 8,538 50 8,538 - - - - 50 8,538 200 8,538 1,050 13,353 750 13,871 3,900 28,621 9,000 41,775 29,800 66,207 35,550 73,934 47,750 85,731 22800P 85,386 85,386 85,386 85,386 - - - - 85,439 85,479 85,625 85,824 86,489 86,835 86,317 87,248 89,509 90,666 93,671 94,350 102,981 100,654 106,918 104,192 112,704 108,807 23000C 50 8,538 50 8,538 - - - - 50 8,538 150 8,538 900 12,408 - - - - - - - - - - - - 23000P 85,386 85,386 85,386 85,386 - - - - 85,439 85,479 85,572 85,771 86,356 86,742 - - - - - - - - - - - - 23200C 50 8,538 50 8,538 - - - - 50 8,538 100 8,538 750 11,398 450 11,278 2,900 25,389 7,300 38,503 27,200 63,973 32,800 71,846 44,550 83,843 23200P 85,386 85,386 85,386 85,386 - - - - 85,439 85,479 85,505 85,705 86,223 86,636 85,957 86,875 88,657 90,160 92,607 93,871 102,463 100,601 106,373 104,152 112,238 108,860 23400C 50 8,538 50 8,538 - - - - 50 8,538 50 8,538 600 10,320 - - - - - - - - - - - - 23400P 85,386 85,386 85,386 85,386 - - - - 85,439 85,479 85,505 85,691 86,077 86,529 - - - - - - - - - - - - 23600C 50 8,538 50 8,538 - - - - 50 8,538 50 8,538 500 9,482 250 8,924 2,100 22,277 5,900 35,364 24,750 61,712 30,250 69,771 41,550 81,941 23600P 85,386 85,386 85,386 85,386 - - - - 85,386 85,386 85,452 85,598 85,971 86,436 85,718 86,516 87,886 89,615 91,597 93,352 101,864 100,481 105,761 104,045 111,706 108,860 23800C 50 8,538 50 8,538 - - - - 50 8,538 50 8,538 400 8,578 - - - - - - - - - - - - 23800P 85,386 85,386 85,386 85,386 - - - - 85,386 85,386 85,452 85,598 85,864 86,330 - - - - - - - - - - - - 24000C 50 8,538 50 8,538 - - - - 50 8,538 50 8,538 350 8,538 150 8,538 1,500 19,418 4,700 32,279 22,550 59,517 27,850 67,683 38,700 80,012 24000P 85,386 85,386 85,386 85,386 - - - - 85,386 85,386 85,452 85,598 85,811 86,263 85,585 86,277 87,234 89,083 90,599 92,780 101,226 100,308 105,070 103,899 111,081 108,807 24200C 50 8,538 50 8,538 - - - - 50 8,538 50 8,538 250 8,538 - - - - - - - - - - - - 24200P 85,386 85,386 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 85,691 86,130 - - - - - - - - - - - - 24400C 50 8,538 50 8,538 - - - - 50 8,538 50 8,538 200 8,538 50 8,538 1,050 16,784 3,700 29,299 20,450 57,269 25,550 65,555 35,950 78,031 24400P 85,386 85,386 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 85,638 86,051 85,452 85,918 86,716 88,564 89,681 92,182 100,521 100,095 104,325 103,686 110,376 108,687 24600C 50 8,538 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 24600P 85,386 85,386 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 24800C 50 8,538 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 700 14,257 2,850 26,373 18,550 55,062 23,450 63,454 33,400 76,062 24800P 85,386 85,386 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,452 85,904 86,290 88,046 88,817 91,543 99,776 99,829 103,540 103,447 109,631 108,528 25000C 50 8,538 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25000P 85,386 85,386 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 25200C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 450 11,956 2,200 23,727 16,750 52,840 21,500 61,366 31,000 74,081 25200P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,971 87,567 88,112 90,945 98,991 99,523 102,729 103,154 108,820 108,315 25400C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25400P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 25600C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 300 10,147 1,650 21,107 15,150 50,686 19,650 59,251 28,700 72,059 25600P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,785 87,194 87,474 90,320 98,220 99,191 101,878 102,835 107,956 108,062 25800C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 25800P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26000C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 200 8,591 1,200 18,566 13,600 48,491 17,950 57,176 26,550 70,037 26000P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,652 86,875 86,942 89,695 97,395 98,805 101,013 102,476 107,065 107,756 26200C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 26200P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26400C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 100 8,538 850 16,186 12,250 46,390 16,350 55,088 24,550 68,042 26400P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,519 86,463 86,503 89,096 96,597 98,420 100,135 102,077 106,147 107,424 26600C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 26600P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 26800C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 600 14,071 11,000 44,315 14,850 53,000 22,650 66,021 26800P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,452 86,170 86,170 88,564 95,813 98,007 99,244 101,651 105,203 107,051 27000C - - 50 8,538 - - - - 50 8,538 50 8,538 - - - - - - - - - - - - - - 27000P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - - - - - - - - - - - - - 27200C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 400 12,009 9,800 42,200 13,500 50,978 20,850 63,986 27200P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,452 86,157 85,918 88,032 95,001 97,555 98,380 101,213 104,232 106,652 27400C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 27400P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 27600C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 300 10,640 8,750 40,179 12,250 48,970 - - 27600P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,785 87,700 94,230 97,090 97,515 100,747 - - 27800C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 27800P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 28000C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 200 9,070 7,800 38,224 11,050 46,935 - - 28000P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,652 87,301 93,499 96,624 96,651 100,255 - - 28200C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 28200P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 28400C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 100 8,538 6,950 36,322 10,000 45,007 - - 28400P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,519 86,795 92,807 96,159 95,839 99,776 - - 28600C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 28600P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 28800C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 6,150 34,433 9,000 43,065 - - 28800P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,452 86,423 92,115 95,680 95,028 99,257 - - 29000C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 29000P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 29200C - - 50 8,538 - - - - 50 8,538 50 8,538 - - 50 8,538 50 8,538 50 8,538 5,450 32,624 8,100 41,176 - - 29200P - - 85,386 85,386 - - - - 85,386 85,386 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,452 86,396 91,477 95,201 94,257 98,752 - - 29400C - - 50 8,538 - - - - 50 8,538 - - - - - - - - - - - - - - - - 29400P - - 85,386 85,386 - - - - 85,386 85,386 - - - - - - - - - - - - - - - - 29600C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 50 8,538 4,800 30,829 7,250 39,288 - - 29600P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 90,865 94,709 93,499 98,207 - - 29800C - - 50 8,538 - - - - - - - - - - - - - - - - - - - - - - 29800P - - 85,386 85,386 - - - - - - - - - - - - - - - - - - - - - - 30000C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 50 8,538 50 8,538 4,200 29,060 6,500 37,492 - - 30000P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 85,386 85,386 85,386 85,386 90,280 94,217 92,794 97,688 - - 30400C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,700 27,437 5,800 35,697 - - 30400P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,761 93,751 92,115 97,156 - - 30800C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 3,200 25,722 5,150 33,915 - - 30800P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 89,243 93,246 91,464 96,611 - - 31200C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,800 24,219 4,550 32,159 - - 31200P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,804 92,794 90,839 96,065 - - 31600C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,450 22,782 4,050 30,550 - - 31600P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,405 92,368 90,307 95,560 - - 32000C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 2,100 21,253 3,550 28,861 - - 32000P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 88,006 91,903 89,748 95,001 - - 32400C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,800 19,830 3,150 27,371 - - 32400P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,660 91,450 89,296 94,523 - - 32800C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,550 18,526 2,750 25,802 - - 32800P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,354 91,051 88,844 94,004 - - 33200C - - 50 8,538 - - - - - - 50 8,538 - - 50 8,538 - - 50 8,538 1,350 17,369 2,400 24,312 - - 33200P - - 85,386 85,386 - - - - - - 85,386 85,386 - - 85,386 85,386 - - 85,386 85,386 87,115 90,692 88,431 93,499 - -

Back to Top
PHT (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
PIC (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
SAF (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 L S F 53,359 53,359

Back to Top
SAN (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
SHK (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top
SHL (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
SIR (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885 13,885

Back to Top
SIU (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 L S L S L S L S L S L S L S L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
SMC (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
SNO (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851 16,851

Back to Top
SUN (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TCH (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
TRF (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268 63,268

Back to Top
TRP (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
TWN (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
TWP (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2303 2306 2309 2312 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
TWR (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
UCN (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2301 2302 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
UIN (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2211 2212 2301 2302 2303 2304 2306 2309 L S L S L S L S L S L S L S L S F 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493 493

Back to Top
VHS (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 L S L S L S F 42,067 42,067 42,067 42,067 42,067 42,067

Back to Top
WEB (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
WHL (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
WXB (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
XHH (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 221229 L S F 33,981 33,981 7000P 33,942 33,949

Back to Top
YZB (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2303 L S L S F 10,602 10,602 10,602 10,602

Back to Top
YZC (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374

Back to Top
ZAO (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ZJM (應用日期: 01/11/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2211 2212 2301 2303 2306 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top