衍生产品市场


客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少, 亦可按个别客户的独立情况收取不同之按金,惟金额不得少於香港期货交易所规例中所订定之最低金 额。在大部份情况下,所要求的按金金额可於收市后计算决定。香港交易所利用历史数据 编制了以下之参考表,旨在辅助香港期货交易所参与者於本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM= YY年MM月到期之期货及期权系列
YYMMDD= YY年MM月DD日到期之期货及期权系列(只适用於同月多於一个合约到期日之产品使用)
STRIKE= 期权系列之行使价
"-"= 未有提供作买卖之期货或期权系列
应用日期= 下列参考表适用之交易日期
最后更新时间= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDA MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MID MIN MIU MJJ MJP MJU
MMA MMN MMY MNZ MOI MOL
MPC MPH MPI MPJ MPN MPS
MSB MSG MSN MTD MTH MTN
MTR MTW MVI MVN MVT MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC SAF SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB XHH YZC ZAO ZJM
A50 (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142

Back to Top
AAC (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
ABC (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ACC (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
AIA (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
ALB (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
ALC (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
ALH (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
AMC (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977

Back to Top
BCL (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 187 187 187 187 187 187 187 187 187 187

Back to Top
BCM (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
BEA (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 154 154 154 154 154 154 154 154 154 154

Back to Top
BIU (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
BLI (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
BOC (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 994 994 994 994 994 994 994 994 994 994

Back to Top
BOV (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2210 L S L S F 38,942 38,942 38,942 38,942

Back to Top
BUD (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
BYE (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
CAU (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2212 L S L S L S L S F 12,329 12,329 12,329 12,329 12,329 12,329 12,329 12,329

Back to Top
CCB (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
CCC (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 408 408 408 408 408 408 408 408 408 408

Back to Top
CCE (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123

Back to Top
CDA (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CEU (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2212 L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
CGN (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHH (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256

Back to Top
CHI (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
CHN (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
CHT (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
CHU (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 492 492 492 492 492 492 492 492 492 492

Back to Top
CIN (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2303 2306 L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CIT (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618

Back to Top
CJP (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2212 L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
CKH (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CLI (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
CLP (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
CNA (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CNC (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,215 1,215 1,215 1,215 1,215 1,215 1,215 1,215 1,215 1,215

Back to Top
COG (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
COL (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
COS (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
CPC (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CPI (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CSA (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
CSE (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
CTB (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266

Back to Top
CTC (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
CTD (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2209 L S L S F 2,025 2,025 2,025 2,025

Back to Top
CTS (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CUS (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 5.65C - - - - 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 - - 5.65P - - - - 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.70C 15,787 15,787 - - 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,820 - - 5.70P 10 1,578 - - 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.75C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,823 - - 5.75P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.80C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,816 15,809 15,841 - - 5.80P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 20 1,578 - - 5.85C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,797 15,809 15,799 15,817 15,837 15,880 - - 5.85P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 50 1,578 - - 5.90C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,797 15,811 15,817 15,845 15,869 15,918 - - 5.90P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 30 1,578 90 1,578 - - 5.95C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,815 15,832 15,841 15,873 15,909 15,960 15,850 15,913 5.95P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 30 1,578 60 1,578 150 1,578 60 1,578 6.00C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,796 15,803 15,834 15,852 15,874 15,906 15,963 16,009 15,892 15,965 6.00P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 60 1,578 110 1,578 250 1,685 110 1,578 6.05C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,808 15,815 15,864 15,877 15,914 15,944 16,023 16,059 15,950 16,026 6.05P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 30 1,578 120 1,578 190 1,578 400 2,201 190 1,578 6.10C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,821 15,825 15,893 15,901 15,961 15,981 16,082 16,104 16,015 16,089 6.10P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 60 1,578 220 1,646 320 1,959 630 2,826 300 1,847 6.15C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,793 15,795 15,833 15,833 15,912 15,916 15,999 16,010 16,122 16,135 16,094 16,156 6.15P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 120 1,578 380 2,239 510 2,549 940 3,519 470 2,375 6.20C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,797 15,797 15,832 15,833 15,901 15,912 16,017 16,026 16,126 16,143 16,175 16,222 6.20P 10 1,578 10 1,578 10 1,578 10 1,578 30 1,578 230 1,768 620 2,940 800 3,258 1,380 4,307 710 2,980 6.25C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,791 15,793 15,796 15,813 15,833 15,874 15,991 16,014 16,071 16,115 16,245 16,275 6.25P 10 1,578 10 1,578 10 1,578 10 1,578 80 1,578 410 2,449 990 3,775 1,200 4,049 1,950 5,151 1,030 3,649 6.30C 15,787 15,787 15,787 15,787 15,787 15,787 15,780 15,784 15,744 15,769 15,688 15,757 15,679 15,791 15,898 15,963 15,940 16,043 16,292 16,311 6.30P 10 1,578 10 1,578 10 1,578 20 1,578 180 2,295 700 3,282 1,500 4,693 1,740 4,915 2,680 6,040 1,460 4,391 6.35C 15,787 15,787 15,787 15,787 15,776 15,783 15,737 15,765 15,610 15,707 15,469 15,644 15,406 15,646 15,712 15,860 15,707 15,914 16,296 16,320 6.35P 10 2,097 10 2,058 10 2,032 60 2,460 370 3,206 1,140 4,250 2,190 5,685 2,460 5,848 3,610 6,970 2,030 5,201 6.40C 15,787 15,787 15,787 15,787 15,692 15,756 15,564 15,701 15,317 15,575 15,092 15,451 14,987 15,420 15,413 15,695 15,365 15,723 16,239 16,292 6.40P 10 3,116 10 3,043 50 3,283 180 3,644 700 4,259 1,780 5,331 3,110 6,736 3,370 6,814 4,740 7,905 2,740 6,044 6.45C 15,787 15,787 15,717 15,777 15,412 15,678 15,162 15,559 14,780 15,334 14,531 15,164 14,413 15,107 14,985 15,457 14,903 15,459 16,106 16,219 6.45P 10 4,576 10 4,460 160 4,730 420 4,972 1,250 5,418 2,650 6,481 4,270 7,803 4,510 7,799 5,774 8,837 3,620 6,917 6.50C 15,787 15,787 15,245 15,707 14,725 15,481 14,378 15,271 13,955 14,953 13,765 14,759 13,676 14,693 14,423 15,138 14,326 15,124 15,878 16,091 6.50P 10 6,415 80 6,306 420 6,316 880 6,405 2,080 6,619 3,810 7,668 5,593 8,863 5,649 8,778 6,853 9,740 4,690 7,807 6.55C 14,570 15,761 13,972 15,483 13,417 15,062 13,125 14,772 12,834 14,402 12,806 14,231 12,794 14,181 13,733 14,736 13,639 14,713 15,554 15,906 6.55P 20 8,394 300 8,158 970 7,929 1,670 7,845 3,250 7,808 5,280 8,847 6,822 9,885 6,781 9,727 7,958 10,605 5,649 8,687 6.60C 9,760 15,522 10,830 14,881 11,475 14,317 11,435 14,003 11,456 13,668 11,681 13,576 11,794 13,571 12,930 14,253 12,859 14,232 15,123 15,658 6.60P 210 10,314 910 9,892 1,970 9,444 2,910 9,204 4,830 9,169 6,705 9,980 8,082 10,847 7,936 10,628 9,053 11,414 6,668 9,552 6.65C 5,530 14,580 7,090 13,697 8,690 13,192 9,465 12,959 9,913 12,754 10,440 12,802 10,710 12,874 12,032 13,692 12,004 13,685 14,592 15,344 6.65P 980 12,001 2,170 11,380 3,550 10,770 4,660 10,420 6,810 10,487 8,105 11,033 9,320 11,729 9,085 11,468 10,110 12,158 7,710 10,384 6.70C 2,510 13,027 4,230 12,488 5,930 11,915 7,050 11,654 8,315 11,690 9,141 11,928 9,581 12,103 11,068 13,060 11,098 13,080 13,967 14,965 6.70P 2,960 13,206 4,310 12,520 5,790 11,854 6,990 11,449 8,485 11,666 9,476 11,984 10,497 12,520 10,187 12,234 11,105 12,833 8,754 11,173 6.75C 990 11,638 2,480 11,198 4,110 10,694 5,200 10,331 6,888 10,520 7,946 10,981 8,550 11,286 10,134 12,366 10,242 12,432 13,260 14,524 6.75P 6,440 14,582 7,560 13,448 8,970 12,826 9,365 12,637 10,096 12,619 10,765 12,766 11,567 13,167 11,231 12,887 12,017 13,395 9,772 11,908 6.80C 350 9,900 1,420 9,657 2,830 9,333 3,820 9,093 5,570 9,353 6,861 10,032 7,603 10,472 9,244 11,662 9,432 11,782 12,488 14,028 6.80P 10,800 15,357 11,243 14,453 11,049 13,785 11,116 13,530 11,453 13,374 11,856 13,407 12,463 13,701 12,124 13,439 12,789 13,870 10,745 12,584 6.85C 110 8,009 800 8,010 1,950 7,940 2,810 7,847 4,420 8,238 5,897 9,109 6,748 9,681 8,417 10,963 8,679 11,141 11,668 13,482 6.85P 14,309 15,651 13,168 15,044 12,608 14,443 12,482 14,181 12,547 13,962 12,753 13,926 13,200 14,137 12,875 13,899 13,431 14,265 11,652 13,197 6.90C 40 6,108 450 6,397 1,350 6,603 2,070 6,659 3,520 7,203 5,052 8,228 5,983 8,924 7,658 10,282 7,986 10,518 10,892 12,898 6.90P 15,267 15,737 14,357 15,376 13,704 14,886 13,494 14,649 13,397 14,413 13,474 14,341 13,794 14,493 13,498 14,282 13,963 14,595 12,479 13,708 6.95C 10 4,323 260 4,935 950 5,394 1,530 5,572 2,810 6,261 4,330 7,408 5,309 8,211 6,966 9,625 7,350 9,920 10,153 12,313 6.95P 15,652 15,775 15,022 15,555 14,433 15,177 14,217 14,983 14,043 14,756 14,040 14,669 14,269 14,780 14,007 14,599 14,398 14,870 13,177 14,141 7.00C 10 2,983 150 3,693 670 4,342 1,150 4,617 2,260 5,426 3,713 6,651 4,716 7,543 6,342 9,001 6,773 9,349 9,460 11,734 7.00P 15,787 15,787 15,386 15,656 14,914 15,376 14,713 15,213 14,522 15,013 14,482 14,927 14,647 15,010 14,422 14,860 14,753 15,096 13,761 14,504 7.05C 10 2,060 90 2,702 480 3,459 860 3,789 1,830 4,693 3,160 5,962 4,197 6,927 5,777 8,410 6,252 8,811 8,813 11,170 7.05P 15,787 15,787 15,572 15,711 15,224 15,505 15,062 15,381 14,874 15,207 14,821 15,131 14,942 15,196 14,759 15,075 15,040 15,284 14,246 14,810 7.10C 10 1,578 50 1,913 350 2,738 660 3,101 1,480 4,045 2,690 5,339 3,742 6,358 5,274 7,858 5,780 8,304 8,219 10,626 7.10P 15,787 15,787 15,682 15,745 15,420 15,591 15,291 15,494 15,135 15,354 15,080 15,289 15,175 15,345 15,029 15,251 15,273 15,438 14,645 15,064 7.15C 10 1,578 30 1,578 260 2,161 510 2,530 1,220 3,503 2,300 4,781 3,347 5,840 4,827 7,345 5,355 7,829 7,672 10,105 7.15P 15,787 15,787 15,732 15,763 15,545 15,648 15,447 15,574 15,318 15,461 15,277 15,413 15,354 15,463 15,245 15,394 15,459 15,566 14,973 15,279 7.20C 10 1,578 20 1,578 190 1,691 390 2,050 1,000 3,021 1,970 4,277 3,007 5,369 4,426 6,868 4,975 7,388 7,172 9,609 7.20P 15,787 15,787 15,755 15,772 15,630 15,691 15,558 15,635 15,457 15,545 15,428 15,510 15,494 15,557 15,418 15,513 15,610 15,670 15,241 15,455 7.25C 10 1,578 10 1,578 150 1,578 310 1,674 830 2,614 1,700 3,831 2,707 4,939 4,065 6,423 4,628 6,975 6,717 9,141 7.25P 15,787 15,787 15,773 15,780 15,678 15,715 15,628 15,675 15,554 15,607 15,539 15,584 15,602 15,632 15,557 15,610 15,731 15,756 15,461 15,603 7.30C 10 1,578 10 1,578 110 1,578 250 1,578 700 2,275 1,480 3,442 2,441 4,547 3,747 6,015 4,321 6,594 6,304 8,700 7.30P 15,787 15,787 15,775 15,780 15,717 15,737 15,676 15,703 15,623 15,651 15,622 15,642 15,687 15,692 15,667 15,688 15,828 15,827 15,638 15,725 7.35C 10 1,578 10 1,578 90 1,578 200 1,578 590 1,980 1,290 3,090 2,217 4,197 3,464 5,641 4,040 6,240 5,926 8,285 7.35P 15,787 15,787 15,776 15,780 15,737 15,748 15,711 15,724 15,674 15,686 15,684 15,687 15,749 15,739 15,753 15,751 15,905 15,884 15,783 15,828 7.40C 10 1,578 10 1,578 70 1,578 160 1,578 500 1,726 1,130 2,781 2,018 3,880 3,205 5,292 3,789 5,913 5,580 7,894 7.40P 15,787 15,787 15,787 15,787 15,753 15,759 15,735 15,741 15,711 15,712 15,731 15,721 15,799 15,776 15,823 15,804 15,966 15,932 15,901 15,913 7.45C 10 1,578 10 1,578 60 1,578 130 1,578 430 1,578 1,000 2,512 1,839 3,588 2,983 4,978 3,560 5,608 5,268 7,531 7.45P 15,787 15,787 15,787 15,787 15,761 15,764 15,752 15,752 15,737 15,732 15,764 15,748 15,836 15,807 15,877 15,845 16,014 15,970 15,995 15,982 7.50C 10 1,578 10 1,578 50 1,578 - - 370 1,578 890 2,275 1,686 3,328 2,777 4,684 3,359 5,330 4,983 7,191 7.50P 15,787 15,787 15,787 15,787 15,768 15,769 - - 15,756 15,747 15,789 15,768 15,864 15,829 15,920 15,880 16,053 16,001 16,073 16,041

Back to Top
DHH (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
DHS (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
EMN (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
EVG (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
FEQ (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
GAC (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GAH (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919

Back to Top
GDR (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630

Back to Top
GDU (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
GHL (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLA (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
GLI (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,850 2,850 2,850 2,850 2,850 2,850 2,850 2,850 2,850 2,850

Back to Top
GLX (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
GWM (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595

Back to Top
HAI (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
HB1 (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
HB3 (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HCF (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826

Back to Top
HDO (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
HEX (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
HGT (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153

Back to Top
HHI (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220629 220630 220708 220728 220830 220929 221028 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 2000C 42,294 42,294 - - - - 42,294 42,294 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,335 42,369 42,341 42,396 42,437 42,586 - - - - - - - - - - 2000P 50 4,229 - - - - 49 4,229 50 4,229 50 4,229 - - 50 4,229 50 4,229 50 4,229 150 4,229 - - - - - - - - - - 2500C - - - - - - 42,294 42,294 42,294 42,294 42,294 42,294 - - - - 42,375 42,433 42,458 42,574 - - - - - - - - - - - - 2500P - - - - - - 50 4,229 50 4,229 50 4,229 - - - - 100 4,229 200 4,229 - - - - - - - - - - - - 3000C 42,294 42,294 - - - - 42,294 42,294 42,294 42,294 42,315 42,316 - - 42,405 42,442 42,525 42,623 42,678 42,857 43,072 43,444 - - - - - - - - - - 3000P 50 4,229 - - - - 50 4,229 50 4,229 50 4,229 - - 200 4,229 350 4,229 550 4,229 1,050 4,229 - - - - - - - - - - 3500C - - - - - - 42,294 42,294 42,294 42,294 42,328 42,329 - - - - 42,731 42,863 43,000 43,226 - - - - - - - - - - - - 3500P - - - - - - 50 4,229 50 4,229 100 4,229 - - - - 800 4,229 1,200 4,229 - - - - - - - - - - - - 4000C 42,294 42,294 - - - - 42,294 42,294 42,303 42,299 42,344 42,345 - - 42,633 42,695 - - - - 44,292 44,769 - - - - - - - - - - 4000P 50 4,229 - - - - 50 4,229 100 4,229 300 4,229 - - 1,050 4,229 - - - - 3,700 8,279 - - - - - - - - - - 4500C - - - - - - 42,294 42,294 42,283 42,287 42,317 42,339 - - - - 43,238 43,420 43,779 44,065 - - - - - - - - - - - - 4500P - - - - - - 50 4,229 250 4,229 600 4,229 - - - - 2,800 6,910 3,950 8,825 - - - - - - - - - - - - 4800C - - - - - - - - - - - - - - - - 43,343 43,561 43,956 44,283 - - - - - - - - - - - - 4800P - - - - - - - - - - - - - - - - 3,850 8,670 5,350 10,835 - - - - - - - - - - - - 4850C 42,294 42,294 - - - - - - - - 42,222 42,292 - - 42,674 42,835 43,354 43,581 - - - - - - - - - - - - - - 4850P 50 4,229 - - - - - - - - 1,050 4,229 - - 2,950 7,227 4,050 8,984 - - - - - - - - - - - - - - 4900C 42,294 42,294 - - - - - - - - 42,192 42,278 - - 42,659 42,833 43,361 43,600 43,997 44,346 45,411 45,932 46,875 47,554 48,216 49,034 50,331 51,399 52,610 53,787 - - 4900P 50 4,229 - - - - - - - - 1,100 4,229 - - 3,100 7,507 4,250 9,300 5,900 11,555 8,350 14,345 11,331 17,244 13,220 19,259 19,866 24,986 23,630 27,818 - - 4950C 42,294 42,294 - - - - - - - - 42,172 42,268 - - 42,639 42,831 43,367 43,616 - - - - - - - - - - - - - - 4950P 50 4,229 - - - - - - - - 1,200 4,390 - - 3,300 7,833 4,450 9,617 - - - - - - - - - - - - - - 5000C 42,294 42,294 - - - - 42,256 42,270 42,138 42,206 42,139 42,252 - - 42,621 42,827 43,369 43,631 44,024 44,398 45,501 46,039 46,998 47,691 48,381 49,206 50,440 51,553 52,747 53,968 - - 5000P 50 4,229 - - - - 50 4,229 600 4,229 1,300 4,652 - - 3,450 8,118 4,700 9,968 6,450 12,275 9,010 15,107 12,027 18,009 13,970 20,041 20,751 25,787 24,507 28,592 - - 5100C 42,294 42,294 - - - - - - - - 42,065 42,215 - - 42,565 42,811 43,367 43,657 - - - - - - - - - - - - - - 5100P 50 4,229 - - - - - - - - 1,500 5,189 - - 3,850 8,774 5,150 10,638 - - - - - - - - - - - - - - 5200C 42,294 42,294 - - - - 42,200 42,242 41,994 42,131 41,978 42,174 - - 42,496 42,788 43,350 43,674 44,034 44,480 45,642 46,226 47,203 47,939 48,672 49,527 50,598 51,824 52,967 54,299 - - 5200P 50 4,229 - - - - 100 4,229 800 4,849 1,700 5,764 - - 4,250 9,433 5,650 11,344 7,700 13,793 10,302 16,647 13,499 19,570 15,546 21,627 22,547 27,380 26,292 30,131 - - 5300C 42,294 42,294 - - - - 42,141 42,212 41,917 42,095 41,864 42,118 - - 42,412 42,758 43,315 43,683 - - - - - - - - - - - - - - 5300P 50 4,229 - - - - 150 4,229 950 5,499 1,950 6,403 - - 4,650 10,102 6,200 12,080 - - - - - - - - - - - - - - 5400C 42,294 42,294 - - - - 42,123 42,210 41,781 42,029 41,735 42,057 - - 42,299 42,712 43,264 43,683 43,973 44,524 45,721 46,379 47,345 48,151 48,902 49,811 50,667 52,045 53,106 54,583 - - 5400P 50 4,229 - - - - 200 4,533 1,100 6,183 2,200 7,070 - - 5,150 10,843 6,750 12,821 9,063 15,380 11,725 18,252 15,048 21,156 17,187 23,225 24,376 28,962 28,100 31,654 - - 5500C 42,294 42,294 - - - - 42,047 42,178 41,654 41,970 41,571 41,978 - - 42,167 42,659 43,194 43,673 - - - - - - - - - - - - - - 5500P 50 4,229 - - - - 250 5,308 1,300 6,954 2,500 7,797 - - 5,650 11,590 7,350 13,589 - - - - - - - - - - - - - - 5600C 42,294 42,294 - - - - 41,902 42,117 41,458 41,879 41,369 41,883 - - 42,006 42,590 43,099 43,650 43,819 44,517 45,721 46,490 47,410 48,320 49,059 50,051 50,638 52,213 53,156 54,817 55,475 57,162 5600P 50 4,229 - - - - 300 6,144 1,550 7,799 2,850 8,581 - - 6,100 12,322 8,000 14,386 10,472 17,041 13,269 19,907 16,691 22,765 18,909 24,837 26,232 30,527 29,923 33,158 32,912 35,266 5700C 42,294 42,294 - - - - 41,797 42,081 41,237 41,779 41,143 41,779 - - 41,823 42,512 42,978 43,614 43,699 44,493 - - - - - - - - - - - - 5700P 50 4,801 - - - - 400 7,162 1,800 8,679 3,150 9,375 - - 6,600 13,093 8,700 15,207 11,241 17,901 - - - - - - - - - - - - 5800C 42,294 42,294 42,294 42,294 - - 41,614 42,013 40,990 41,671 40,872 41,654 - - 41,597 42,412 42,828 43,564 43,553 44,455 45,624 46,547 47,386 48,438 49,128 50,242 50,498 52,320 53,108 54,998 55,508 57,408 5800P 50 5,730 50 5,804 - - 500 8,227 2,100 9,627 3,500 10,231 - - 7,200 13,926 9,427 16,049 12,011 18,762 14,898 21,587 18,397 24,385 20,665 26,441 28,109 32,074 31,756 34,639 34,706 36,708 5900C 42,294 42,294 42,294 42,294 - - 41,344 41,912 40,658 41,523 40,549 41,506 - - 41,332 42,294 42,646 43,497 43,368 44,398 - - - - - - - - - - - - 5900P 50 6,826 50 6,888 - - 600 9,357 2,350 10,597 3,900 11,142 - - 7,850 14,792 10,145 16,910 12,839 19,645 - - - - - - - - - - - - 6000C 42,294 42,294 42,294 42,294 42,294 42,294 41,039 41,807 40,287 41,365 40,169 41,335 - - 41,033 42,161 42,429 43,413 43,151 44,324 45,414 46,546 47,260 48,501 49,100 50,380 50,239 52,366 52,952 55,123 55,446 57,603 6000P 50 8,102 50 8,148 50 8,316 750 10,616 2,650 11,642 4,400 12,118 - - 8,550 15,687 10,896 17,791 13,824 20,589 16,610 23,288 20,180 26,012 22,503 28,049 30,008 33,595 33,585 36,094 36,489 38,128 6100C 42,294 42,294 42,294 42,294 42,294 42,294 40,632 41,666 39,817 41,162 39,712 41,127 - - 40,682 42,001 42,172 43,312 42,892 44,230 - - - - - - - - - - - - 6100P 50 9,561 50 9,590 50 9,718 950 11,968 3,050 12,768 4,950 13,139 - - 9,300 16,611 11,684 18,689 14,555 21,430 - - - - - - - - - - - - 6200C 42,294 42,294 42,294 42,294 42,294 42,294 40,169 41,518 39,294 40,945 39,205 40,902 - - 40,279 41,819 41,876 43,190 42,591 44,114 45,068 46,476 47,014 48,502 48,962 50,458 49,848 52,346 52,682 55,187 55,278 57,744 6200P 50 11,191 50 11,203 50 11,291 1,200 13,394 3,500 13,949 5,550 14,201 - - 10,150 17,577 12,504 19,601 15,467 22,338 18,443 25,015 22,026 27,638 24,362 29,643 31,918 35,085 35,412 37,521 38,265 39,519 6300C 42,294 42,294 42,294 42,294 42,294 42,294 39,527 41,301 38,660 40,679 38,608 40,635 - - 39,824 41,611 41,533 43,046 42,244 43,977 - - - - - - - - - - - - 6300P 50 12,970 50 12,968 50 13,020 1,500 14,878 4,050 15,184 6,200 15,305 - - 11,000 18,550 13,358 20,527 16,404 23,251 - - - - - - - - - - - - 6400C 42,294 42,294 42,294 42,294 42,294 42,294 38,749 41,043 37,930 40,377 37,930 40,336 - - 39,308 41,378 41,142 42,880 41,847 43,815 44,564 46,329 46,636 48,434 48,699 50,474 49,317 52,253 52,287 55,188 54,999 57,828 6400P 50 14,857 50 14,845 50 14,870 1,800 16,413 4,650 16,460 6,950 16,448 - - 11,894 19,558 14,244 21,464 17,240 24,136 20,380 26,755 23,914 29,253 26,280 31,223 33,820 36,540 37,228 38,914 40,026 40,876 6500C 42,294 42,294 42,294 42,294 41,567 42,234 37,777 40,712 37,073 40,021 37,162 40,002 - - 38,722 41,111 40,692 42,686 41,402 43,631 - - - - - - - - - - - - 6500P 50 16,811 50 16,793 50 16,801 2,150 18,001 5,300 17,774 7,750 17,623 - - 12,797 20,587 15,185 22,421 18,371 25,093 - - - - - - - - - - - - 6600C 41,114 42,227 41,102 42,228 40,888 42,174 36,722 40,394 36,084 39,607 36,273 39,607 - - 38,068 40,813 40,187 42,466 40,897 43,416 43,850 46,076 46,112 48,294 48,305 50,421 48,634 52,085 51,759 55,123 54,599 57,851 6600P 50 18,794 50 18,775 100 18,763 2,650 19,613 6,050 19,118 8,650 18,826 - - 13,740 21,633 16,156 23,384 19,414 26,020 22,374 28,487 25,861 30,854 28,229 32,779 35,709 37,958 39,023 40,269 41,764 42,200 6700C 39,266 41,969 40,575 42,228 39,727 42,055 35,391 39,966 34,956 39,132 35,280 39,169 - - 37,334 40,477 39,622 42,218 40,337 43,177 - - - - - - - - - - - - 6700P 50 20,787 100 20,749 200 20,713 3,250 21,234 6,900 20,484 9,600 20,056 - - 14,749 22,703 17,157 24,354 20,458 26,943 - - - - - - - - - - - - 6800C 38,400 42,095 38,400 42,162 38,096 41,879 33,789 39,426 33,694 38,609 34,166 38,677 - - 36,520 40,104 38,987 41,936 39,716 42,907 42,985 45,752 45,422 48,072 47,750 50,292 47,789 51,838 51,087 54,986 54,068 57,808 6800P 100 22,762 150 22,723 350 22,644 3,950 22,852 7,850 21,862 10,700 21,293 - - 15,819 23,792 18,205 25,333 21,536 27,864 24,461 30,209 27,839 32,430 30,188 34,306 37,576 39,325 40,792 41,581 43,473 43,491 6900C 33,400 42,095 33,500 42,031 33,950 41,531 31,962 38,825 32,264 38,002 32,918 38,115 - - 35,617 39,689 38,284 41,623 39,030 42,603 - - - - - - - - - - - - 6900P 150 24,738 250 24,678 650 24,519 4,800 24,442 8,950 23,233 11,850 22,551 - - 16,926 24,890 19,279 26,315 22,644 28,782 - - - - - - - - - - - - 7000C 28,600 41,832 28,700 41,771 29,400 41,017 29,835 38,073 30,705 37,466 31,570 37,650 - - 34,631 39,284 37,506 41,273 38,280 42,270 41,904 45,321 44,548 47,761 47,030 50,081 46,774 51,505 50,263 54,776 53,396 57,699 7000P 250 26,693 400 26,613 1,100 26,334 5,800 25,996 10,150 24,602 13,150 23,803 - - 18,091 26,002 20,396 27,299 23,764 29,693 26,606 31,906 29,846 33,974 32,162 35,795 39,406 40,644 42,522 42,849 45,145 44,737 7100C 23,750 41,634 24,000 41,381 25,050 40,283 26,550 37,071 28,895 36,654 30,002 36,938 - - 33,522 38,757 36,650 40,969 37,490 41,873 - - - - - - - - - - - - 7100P 450 28,608 650 28,508 1,750 28,069 7,000 27,485 11,500 25,945 14,600 25,171 - - 19,312 27,120 21,549 28,282 24,906 30,595 - - - - - - - - - - - - 7200C 19,450 40,724 19,550 40,672 21,000 39,235 23,000 35,972 26,939 35,750 28,307 36,134 - - 32,315 38,193 35,674 40,531 36,624 41,474 40,596 44,777 43,481 47,354 46,132 49,783 45,579 51,083 49,279 54,486 52,578 57,517 7200P 750 30,483 1,150 30,304 2,700 29,685 8,350 28,924 13,000 27,259 16,150 26,594 - - 20,584 28,241 22,724 29,261 25,883 31,540 28,793 33,566 31,856 35,477 34,125 37,245 41,186 41,908 44,202 44,066 46,770 45,938 7300C 14,900 40,130 15,250 39,769 17,300 37,838 19,650 34,722 24,250 34,735 26,533 35,227 - - 30,991 37,581 34,618 40,046 35,690 41,039 - - - - - - - - - - - - 7300P 1,400 32,219 1,900 31,999 4,000 31,161 9,950 30,273 14,650 28,535 17,950 28,009 - - 21,946 29,350 23,929 30,233 27,221 32,365 - - - - - - - - - - - - 7400C 10,700 39,078 11,400 38,301 13,950 36,113 16,650 33,284 21,400 33,583 24,450 34,256 - - 29,660 36,878 33,484 39,515 34,695 40,566 39,063 44,114 42,218 46,846 45,056 49,394 44,262 50,583 48,179 54,125 51,661 57,272 7400P 2,400 33,815 3,050 33,535 5,650 32,498 11,800 31,524 16,600 29,714 19,989 29,393 - - 23,362 30,434 25,160 31,196 28,266 33,325 31,004 35,177 33,859 36,931 36,074 38,640 42,872 43,060 45,790 45,181 48,296 47,028 7500C 7,250 37,064 8,150 36,129 11,000 34,992 13,950 32,378 18,700 32,344 21,700 33,198 - - 28,210 36,140 32,281 38,939 33,631 40,055 - - - - - - - - - - - - 7500P 3,950 35,191 4,700 34,872 7,700 33,675 14,200 32,561 18,900 30,768 21,780 30,715 - - 24,793 31,497 26,436 32,131 29,476 34,190 - - - - - - - - - - - - 7600C 4,600 35,530 5,450 35,211 8,500 33,994 11,600 31,338 16,250 31,004 19,250 32,053 - - 26,758 35,343 31,008 38,317 32,525 39,507 37,281 43,326 40,763 46,234 43,806 48,913 42,795 49,998 46,939 53,689 50,603 56,957 7600P 6,250 36,363 7,050 35,929 10,200 34,673 16,850 33,497 21,450 31,897 23,579 31,998 - - 26,248 32,519 27,721 33,038 30,701 35,002 33,215 36,722 35,836 38,326 37,986 39,982 44,457 44,138 47,286 46,229 49,743 48,067 7700C 2,850 34,234 3,600 33,954 6,400 32,837 9,600 30,169 14,100 29,577 17,000 30,838 - - 25,168 34,497 29,847 37,653 31,506 38,938 - - - - - - - - - - - - 7700P 9,450 38,722 10,100 37,846 13,100 35,511 19,800 34,314 23,950 33,253 25,421 33,144 - - 27,670 33,594 29,003 33,912 31,905 35,778 - - - - - - - - - - - - 7800C 1,600 32,737 2,200 32,518 4,700 31,522 7,850 28,911 12,100 28,084 14,950 29,564 - - 23,250 33,595 28,500 36,954 30,365 38,331 35,363 42,421 39,127 45,517 42,385 48,337 41,179 49,324 45,563 53,176 49,420 56,571 7800P 13,250 40,305 13,950 39,344 16,400 36,803 23,200 35,363 26,044 34,255 27,213 34,314 - - 29,141 34,492 30,268 34,764 33,077 36,528 35,368 37,955 37,757 39,612 39,833 41,220 45,931 45,140 48,680 47,208 51,094 49,041 7900C 900 31,022 1,300 30,882 3,400 30,047 6,400 27,552 10,400 26,545 13,150 28,247 - - 21,100 32,650 27,121 36,213 29,178 37,690 - - - - - - - - - - - - 7900P 17,350 41,497 18,050 40,517 20,100 38,276 26,750 36,602 27,988 35,327 28,911 35,130 - - 30,564 35,375 31,513 35,569 34,214 37,243 - - - - - - - - - - - - 8000C 450 29,206 750 29,107 2,400 28,455 5,200 26,118 8,950 25,252 11,600 26,913 - - 18,950 31,647 25,500 35,399 27,653 36,952 33,269 41,398 37,350 44,702 40,825 47,672 39,421 48,563 44,054 52,584 48,102 56,114 8000P 22,150 41,763 22,500 41,239 24,100 39,429 29,334 37,686 29,833 36,306 30,535 36,045 - - 31,935 36,191 32,721 36,322 35,178 37,677 37,404 39,354 39,579 40,815 41,583 42,376 47,278 46,065 49,958 48,114 52,346 49,952 8100C 250 27,291 400 27,251 1,650 26,766 4,200 24,632 7,700 23,997 10,150 25,553 - - 17,300 30,649 23,500 34,577 26,379 36,233 - - - - - - - - - - - - 8100P 26,950 42,028 27,150 41,699 28,350 40,306 31,531 38,575 31,546 37,168 32,054 36,862 - - 33,094 36,717 33,885 37,037 36,176 38,293 - - - - - - - - - - - - 8200C 150 25,336 250 25,316 1,100 25,004 3,350 23,116 6,550 22,729 8,900 24,200 - - 15,550 29,589 22,300 33,805 25,183 35,508 31,062 40,267 35,448 43,792 39,123 46,915 37,547 47,717 42,409 51,912 46,640 55,579 8200P 31,850 42,161 31,950 41,962 32,800 40,958 33,514 39,336 33,143 37,959 33,477 37,617 - - 34,298 37,427 35,000 37,712 37,121 38,873 39,253 40,493 41,277 41,921 43,215 43,448 48,483 46,903 51,122 48,953 53,496 50,807 8300C 100 23,361 150 23,362 700 23,188 2,700 21,577 5,600 21,448 7,750 22,841 - - 13,950 28,505 20,450 32,930 23,450 34,742 - - - - - - - - - - - - 8300P 36,900 42,094 36,850 42,095 36,089 41,437 35,256 39,966 34,570 38,631 34,782 38,292 - - 35,413 38,067 36,058 38,347 38,020 39,425 - - - - - - - - - - - - 8400C 50 21,389 100 21,393 450 21,329 2,100 20,041 4,700 20,168 6,700 21,476 - - 12,600 27,435 18,700 32,026 21,750 33,953 28,791 39,039 33,437 42,790 37,335 46,083 35,556 46,785 40,647 51,163 45,073 54,975 8400P 40,047 42,227 40,048 42,227 37,994 41,740 36,730 40,469 35,862 39,233 35,956 38,885 - - 36,467 38,671 37,059 38,942 38,862 39,939 40,905 41,503 42,839 42,935 44,714 44,429 49,542 47,659 52,153 49,716 54,520 51,585 8500C 50 19,406 50 19,428 300 19,461 1,650 18,514 3,950 18,893 5,800 20,149 - - 11,300 26,335 17,050 31,091 20,150 33,144 - - - - - - - - - - - - 8500P 40,704 42,227 40,696 42,227 39,352 41,924 37,975 40,881 36,983 39,737 37,017 39,417 - - 37,428 39,215 37,995 39,495 39,644 40,417 - - - - - - - - - - - - 8600C 50 17,457 50 17,484 150 17,587 1,300 17,020 3,350 17,646 4,950 18,804 - - 10,150 25,243 15,550 30,141 18,650 32,317 26,100 37,724 31,390 41,712 35,472 45,174 33,464 45,766 38,758 50,329 43,367 54,291 8600P 42,294 42,294 42,294 42,294 40,594 42,107 38,752 41,081 37,958 40,173 37,962 39,889 - - 38,309 39,711 38,851 39,995 40,364 40,857 42,349 42,395 44,237 43,843 46,065 45,321 50,446 48,330 53,049 50,408 55,427 52,302 8700C 50 15,575 50 15,612 100 15,764 1,000 15,555 2,800 16,416 4,250 17,530 - - 9,000 24,104 14,100 29,158 17,200 31,466 - - - - - - - - - - - - 8700P 42,294 42,294 42,294 42,294 41,194 42,170 39,583 41,353 38,829 40,570 38,760 40,280 - - 39,103 40,160 39,647 40,465 41,030 41,269 - - - - - - - - - - - - 8800C 50 13,801 50 13,850 50 13,946 750 14,125 2,300 15,203 3,600 16,255 - - 8,050 23,016 12,750 28,156 15,850 30,601 22,250 36,183 28,250 40,350 32,968 44,013 30,350 44,670 36,771 49,418 41,558 53,536 8800P 42,294 42,294 42,294 42,294 41,710 42,231 40,269 41,579 39,515 40,872 39,470 40,635 - - 39,810 40,562 40,369 40,892 41,632 41,646 43,585 43,173 45,454 44,644 47,253 46,117 51,179 48,910 53,799 51,021 56,197 52,945 8900C 50 12,164 50 12,228 50 12,369 600 12,810 1,900 14,035 3,050 15,039 - - 7,250 21,976 11,500 27,138 14,550 29,712 - - - - - - - - - - - - 8900P 42,294 42,294 42,294 42,294 41,813 42,231 40,815 41,760 40,148 41,163 40,096 40,954 - - 40,432 40,917 41,015 41,277 42,180 41,993 - - - - - - - - - - - - 9000C 50 10,683 50 10,763 50 10,948 500 11,609 1,550 12,899 2,700 14,044 - - 6,450 20,904 10,350 26,111 13,300 28,798 19,450 34,695 24,850 39,011 30,300 42,861 27,200 43,481 34,100 48,431 39,639 52,703 9000P 42,294 42,294 42,294 42,294 42,294 42,294 41,227 41,897 40,644 41,389 40,576 41,195 - - 40,983 41,240 41,585 41,622 42,663 42,304 44,590 43,823 46,482 45,342 48,275 46,822 51,751 49,410 54,395 51,554 56,832 53,519 9100C 50 9,367 50 9,461 - - 350 10,330 1,300 11,854 2,200 12,811 - - 5,450 19,624 9,300 25,082 12,250 27,923 - - - - - - - - - - - - 9100P 42,294 42,294 42,294 42,294 - - 41,509 41,988 41,007 41,553 41,013 41,426 - - 41,449 41,519 42,077 41,925 43,081 42,579 - - - - - - - - - - - - 9200C 50 8,211 - - - - 300 9,320 1,050 10,812 1,900 11,850 - - 4,750 18,514 8,300 24,029 11,200 27,012 16,900 33,143 21,700 37,573 27,000 41,629 24,300 42,223 30,900 47,358 37,200 51,791 9200P 42,294 42,294 - - - - 41,763 42,077 41,335 41,710 41,347 41,603 - - 41,832 41,755 42,506 42,199 43,447 42,829 45,383 44,367 47,312 45,935 49,103 47,423 52,145 49,819 54,838 52,012 57,324 54,021 9300C 50 7,203 - - - - 200 8,162 - - 1,650 10,964 - - 4,150 17,452 7,400 22,983 - - - - - - - - - - - - - - 9300P 42,294 42,294 - - - - 41,900 42,123 - - 41,613 41,752 - - 42,135 41,949 42,860 42,433 - - - - - - - - - - - - - - 9400C 50 6,330 - - - - 150 7,199 - - 1,350 9,953 - - 3,550 16,336 6,550 21,919 9,300 25,172 14,600 31,539 18,800 36,043 23,900 40,302 21,600 40,892 27,900 46,213 - - 9400P 42,294 42,294 - - - - 42,021 42,167 - - 41,849 41,892 - - 42,396 42,127 43,154 42,639 44,013 43,244 45,968 44,805 47,934 46,423 49,749 47,933 52,366 50,142 55,120 52,388 - - 9500C 50 5,576 - - - - 100 6,224 600 8,158 1,100 9,062 - - 3,050 15,284 5,800 20,878 - - - - - - - - - - - - - - 9500P 42,294 42,294 - - - - 42,127 42,211 41,929 42,013 42,001 41,985 - - 42,587 42,268 43,380 42,810 - - - - - - - - - - - - - - 9600C 50 4,927 - - - - - - - - 900 8,248 - - 2,650 14,324 5,100 19,827 7,650 23,321 12,550 29,902 16,200 34,444 21,050 38,898 19,100 39,490 25,100 44,999 - - 9600P 42,294 42,294 - - - - - - - - 42,131 42,071 - - 42,718 42,373 43,552 42,953 44,378 43,554 46,358 45,142 48,344 46,801 50,202 48,345 52,420 50,380 55,240 52,683 - - 9700C 50 4,367 - - - - - - - - 750 7,515 - - 2,250 13,318 4,500 18,822 - - - - - - - - - - - - - - 9700P 42,294 42,294 - - - - - - - - 42,219 42,134 - - 42,816 42,466 43,665 43,064 - - - - - - - - - - - - - - 9800C 50 4,229 - - - - - - - - 650 6,889 - - 1,900 12,346 - - 6,250 21,494 10,750 28,251 13,850 32,775 18,400 37,408 16,750 38,004 22,450 43,703 - - 9800P 42,294 42,294 - - - - - - - - 42,290 42,191 - - 42,875 42,537 - - 44,565 43,767 46,571 45,387 48,551 47,076 50,466 48,663 52,310 50,538 55,202 52,903 - - 9900C 50 4,229 - - - - - - - - 500 6,144 - - 1,600 11,418 - - - - - - - - - - - - - - - - 9900P 42,294 42,294 - - - - - - - - 42,329 42,227 - - 42,901 42,589 - - - - - - - - - - - - - - - - 10000C 50 4,229 - - - - 50 4,229 200 4,709 400 5,511 - - 1,350 10,552 2,950 15,788 5,050 19,684 9,100 26,554 11,700 31,022 16,000 35,856 14,650 36,483 20,000 42,345 - - 10000P 42,294 42,294 - - - - 42,294 42,294 42,268 42,230 42,359 42,260 - - 42,903 42,623 43,757 43,267 44,608 43,900 46,631 45,553 48,564 47,256 50,543 48,888 52,049 50,613 55,010 53,043 - - 10100C 50 4,229 - - - - - - - - 300 4,854 - - 1,100 9,634 - - - - - - - - - - - - - - - - 10100P 42,294 42,294 - - - - - - - - 42,376 42,288 - - 42,881 42,647 - - - - - - - - - - - - - - - - 10200C 50 4,229 - - - - - - - - 250 4,373 - - 950 8,948 - - 4,050 17,931 7,700 24,890 9,800 29,224 13,850 34,260 12,700 34,891 17,700 40,912 - - 10200P 42,294 42,294 - - - - - - - - 42,379 42,301 - - 42,855 42,655 - - 44,533 43,963 46,557 45,641 48,400 47,341 50,448 49,021 51,645 50,611 54,666 53,106 - - 10300C 50 4,229 - - - - - - - - 200 4,229 - - 750 8,065 - - - - - - - - - - - - - - - - 10300P 42,294 42,294 - - - - - - - - 42,379 42,312 - - 42,803 42,657 - - - - - - - - - - - - - - - - 10400C 50 4,229 - - - - - - - - 150 4,229 - - 650 7,483 - - 3,200 16,212 6,450 23,215 8,150 27,405 11,850 32,579 10,950 33,263 15,550 39,402 - - 10400P 42,294 42,294 - - - - - - - - 42,372 42,320 - - 42,766 42,651 - - 44,374 43,965 46,375 45,665 48,086 47,338 50,188 49,071 51,123 50,536 54,178 53,094 - - 10500C 50 4,229 - - - - 50 4,229 50 4,229 100 4,229 - - 500 6,671 1,350 11,253 - - - - - - - - - - - - - - 10500P 42,294 42,294 - - - - 42,294 42,294 42,313 42,291 42,372 42,320 - - 42,700 42,635 43,384 43,258 - - - - - - - - - - - - - - 10600C 50 4,229 - - - - - - - - 50 4,229 - - 400 6,015 - - 2,500 14,563 5,400 21,597 6,700 25,558 10,050 30,848 9,350 31,579 13,600 37,849 - - 10600P 42,294 42,294 - - - - - - - - 42,359 42,324 - - 42,646 42,617 - - 44,156 43,921 46,119 45,632 47,645 47,257 49,784 49,039 50,493 50,391 53,569 53,008 - - 10700C 50 4,229 - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 10700P 42,294 42,294 - - - - - - - - 42,357 42,324 - - - - - - - - - - - - - - - - - - - - 10800C 50 4,229 - - - - - - - - 50 4,229 - - 250 4,838 - - 1,950 13,036 4,450 19,960 - - 8,500 29,120 7,900 29,846 11,850 36,267 - - 10800P 42,294 42,294 - - - - - - - - 42,335 42,323 - - 42,544 42,570 - - 43,916 43,843 45,790 45,549 - - 49,275 48,936 49,775 50,179 52,864 52,855 - - 10900C 50 4,229 - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 10900P 42,294 42,294 - - - - - - - - 42,335 42,323 - - - - - - - - - - - - - - - - - - - - 11000C 50 4,229 - - - - 50 4,229 50 4,229 50 4,229 - - 150 4,229 550 7,546 1,500 11,589 3,650 18,381 - - 7,100 27,346 6,650 28,128 10,200 34,598 - - 11000P 42,294 42,294 - - - - 42,294 42,294 42,294 42,294 42,335 42,323 - - 42,458 42,518 42,879 43,032 43,666 43,739 45,430 45,427 - - 48,667 48,764 49,019 49,914 52,048 52,632 - - 11100C 50 4,229 - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11100P 42,294 42,294 - - - - - - - - 42,335 42,321 - - - - - - - - - - - - - - - - - - - - 11200C 50 4,229 - - - - - - - - 50 4,229 - - 100 4,229 - - 1,100 10,117 3,000 16,901 - - 5,850 25,533 5,550 26,403 8,750 32,924 - - 11200P 42,294 42,294 - - - - - - - - 42,294 42,294 - - 42,409 42,480 - - 43,396 43,604 45,069 45,278 - - 47,985 48,526 48,241 49,601 51,185 52,351 - - 11300C 50 4,229 - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11300P 42,294 42,294 - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11400C 50 4,229 - - - - - - - - - - - - 50 4,229 - - 850 8,961 2,400 15,384 - - 4,800 23,760 4,550 24,620 7,400 31,171 - - 11400P 42,294 42,294 - - - - - - - - - - - - 42,356 42,427 - - 43,195 43,483 44,678 45,093 - - 47,288 48,243 47,431 49,229 50,248 52,003 - - 11500C 50 4,229 - - - - 50 4,229 50 4,229 50 4,229 - - - - 200 4,780 - - - - - - - - - - - - - - 11500P 42,294 42,294 - - - - 42,294 42,294 42,294 42,294 42,294 42,294 - - - - 42,538 42,772 - - - - - - - - - - - - - - 11600C 50 4,229 - - - - - - - - - - - - 50 4,229 - - 600 7,684 1,950 14,042 - - 3,850 21,929 3,700 22,868 6,250 29,452 - - 11600P 42,294 42,294 - - - - - - - - - - - - 42,355 42,423 - - 42,973 43,330 44,338 44,908 - - 46,553 47,901 46,655 48,826 49,333 51,617 - - 11700C 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11700P 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11800C 50 4,229 - - - - - - - - - - - - 50 4,229 - - 450 6,712 1,550 12,706 - - 3,100 20,216 3,000 21,186 5,200 27,678 - - 11800P 42,294 42,294 - - - - - - - - - - - - 42,294 42,294 - - 42,823 43,207 44,001 44,703 - - 45,887 47,546 45,951 48,409 48,400 51,175 - - 11900C 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 11900P 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12000C 50 4,229 - - - - 50 4,229 - - 50 4,229 - - 50 4,229 50 4,229 300 5,620 1,200 11,382 - - 2,450 18,504 2,350 19,407 4,250 25,847 - - 12000P 42,294 42,294 - - - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 42,359 42,537 42,662 43,056 43,677 44,480 - - 45,249 47,157 45,245 47,934 47,466 50,678 - - 12100C 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12100P 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12200C 50 4,229 - - - - - - - - - - - - 50 4,229 - - 200 4,697 950 10,251 - - 1,900 16,813 1,850 17,776 3,450 24,055 - - 12200P 42,294 42,294 - - - - - - - - - - - - 42,294 42,294 - - 42,546 42,923 43,424 44,279 - - 44,660 46,745 44,664 47,477 46,611 50,158 - - 12300C 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12300P 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12400C 50 4,229 - - - - - - - - - - - - 50 4,229 - - 150 4,229 750 9,212 - - 1,450 15,180 1,400 16,075 2,800 22,355 - - 12400P 42,294 42,294 - - - - - - - - - - - - 42,294 42,294 - - 42,485 42,836 43,209 44,088 - - 44,144 46,325 44,116 46,976 45,869 49,640 - - 12500C 50 4,229 - - - - 50 4,229 - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - 12500P 42,294 42,294 - - - - 42,294 42,294 - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - 12600C 50 4,229 - - - - - - - - - - - - 50 4,229 - - 100 4,229 550 8,067 - - 1,100 13,659 1,050 14,481 2,200 20,563 - - 12600P 42,294 42,294 - - - - - - - - - - - - 42,294 42,294 - - 42,424 42,736 42,984 43,862 - - 43,719 45,916 43,674 46,494 45,149 49,065 - - 12700C 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12700P 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12800C 50 4,229 - - - - - - - - - - - - 50 4,229 - - 50 4,229 400 7,035 - - 800 12,121 800 13,091 1,700 18,802 - - 12800P 42,294 42,294 - - - - - - - - - - - - 42,294 42,294 - - 42,360 42,609 42,806 43,651 - - 43,343 45,488 43,351 46,065 44,524 48,478 - - 12900C 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12900P 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13000C 50 4,229 - - - - 50 4,229 - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 300 6,192 - - 550 10,565 600 11,771 1,300 17,123 - - 13000P 42,294 42,294 - - - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,359 42,601 42,682 43,479 - - 43,021 45,041 43,089 45,653 44,011 47,902 - - 13100C 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13100P 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13200C 50 4,229 - - - - - - - - - - - - 50 4,229 - - 50 4,229 250 5,643 - - 400 9,355 400 10,222 1,000 15,607 - - 13200P 42,294 42,294 - - - - - - - - - - - - 42,294 42,294 - - 42,359 42,593 42,619 43,371 - - 42,824 44,695 42,826 45,154 43,620 47,375 - - 13400C 50 4,229 - - - - - - - - - - - - 50 4,229 - - 50 4,229 150 4,596 - - 250 7,917 300 9,182 - - - - 13400P 42,294 42,294 - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,492 43,143 - - 42,626 44,271 42,693 44,827 - - - - 13500C - - - - - - 50 4,229 - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - 13500P - - - - - - 42,294 42,294 - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - 13600C 50 4,229 - - - - - - - - - - - - 50 4,229 - - 50 4,229 100 4,229 - - 200 7,201 200 7,973 - - - - 13600P 42,294 42,294 - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,425 42,992 - - 42,560 44,074 42,560 44,440 - - - - 13800C 50 4,229 - - - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 100 5,715 100 6,393 - - - - 13800P 42,294 42,294 - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,425 42,977 - - 42,427 43,634 42,427 43,929 - - - - 14000C 50 4,229 - - - - 50 4,229 - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 50 4,229 - - 50 4,553 50 5,151 - - - - 14000P 42,294 42,294 - - - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 42,360 42,786 - - 42,360 43,303 42,427 43,896 - - - - 14200C 50 4,229 - - - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,400 50 5,000 - - - - 14200P 42,294 42,294 - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,360 42,775 - - 42,360 43,278 42,360 43,513 - - - - 14400C 50 4,229 - - - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,257 50 4,857 - - - - 14400P 42,294 42,294 - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,360 42,764 - - 42,294 42,294 42,360 43,488 - - - - 14500C - - - - - - - - - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - 14500P - - - - - - - - - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - 14600C 50 4,229 - - - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,722 - - - - 14600P 42,294 42,294 - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - - - 14800C 50 4,229 - - - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,596 - - - - 14800P 42,294 42,294 - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 - - - - 15000C - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 50 4,229 - - - - - - - - - - 15000P - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 - - - - - - - - - - 15200C - - - - - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - 15500C - - - - - - - - - - 50 4,229 - - - - 50 4,229 50 4,229 - - - - - - - - - - - - 15500P - - - - - - - - - - 42,294 42,294 - - - - 42,294 42,294 42,294 42,294 - - - - - - - - - - - - 16000C - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 16000P - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 17000C 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17000P 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 18000C 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 18000P 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19000C 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19000P 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20000C 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 20000P 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 21000C 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 21000P 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 22000C 50 4,229 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 22000P 42,294 42,294 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556

Back to Top
HHT (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078

Back to Top
HKB (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
HKG (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
HLD (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
HNP (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327

Back to Top
HNT (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 2312 2412 L S L S L S L S L S L S F 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437

Back to Top
HSB (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 974 974 974 974 974 974 974 974 974 974

Back to Top
HSI (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220629 220630 220708 220728 220830 220929 221028 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 10000C - - - - - - 107,065 107,065 107,091 107,091 - - - - - - 107,703 108,129 109,259 110,017 - - - - - - - - - - - - 10000P - - - - - - 50 10,706 50 10,706 - - - - - - 750 10,706 3,400 10,706 - - - - - - - - - - - - 10500C - - - - - - 107,065 107,065 107,091 107,091 - - - - - - 107,916 108,395 109,671 110,469 - - - - - - - - - - - - 10500P - - - - - - 50 10,706 50 10,706 - - - - - - 1,050 10,706 4,250 11,970 - - - - - - - - - - - - 11000C - - - - - - 107,065 107,065 107,091 107,091 - - - - - - 108,168 108,714 110,137 110,961 - - - - - - - - - - - - 11000P - - - - - - 50 10,706 50 10,706 - - - - - - 1,450 10,706 5,300 14,058 - - - - - - - - - - - - 11500C - - - - - - 107,065 107,065 107,104 107,104 - - - - - - 108,474 109,046 110,589 111,454 - - - - - - - - - - - - 11500P - - - - - - 50 10,706 100 10,706 - - - - - - 1,950 10,706 6,450 16,279 - - - - - - - - - - - - 12000C - - - - - - 107,065 107,065 107,118 107,118 - - - - 108,355 108,567 108,807 109,419 111,081 111,946 - - - - - - - - - - - - 12000P - - - - - - 50 10,706 150 10,706 - - - - 3,150 10,706 2,600 10,706 7,800 18,699 - - - - - - - - - - - - 12500C - - - - - - 107,065 107,065 107,144 107,131 - - - - - - 109,179 109,818 111,587 112,451 - - - - - - - - - - - - 12500P - - - - - - 50 10,706 250 10,706 - - - - - - 3,400 12,741 9,400 21,359 - - - - - - - - - - - - 13000C 107,065 107,065 - - - - 107,065 107,051 107,144 107,131 - - - - - - 109,578 110,217 112,065 112,943 - - - - - - - - - - - - 13000P 50 10,706 - - - - 50 10,706 350 10,706 - - - - - - 4,350 15,148 11,150 24,166 - - - - - - - - - - - - 13100C 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13100P 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13200C 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13200P 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13300C 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13300P 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13400C 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13400P 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13500C 107,065 107,065 - - - - 107,065 107,051 107,144 107,131 - - - - - - 109,991 110,629 112,518 113,409 - - - - - - - - - - - - 13500P 50 10,706 - - - - 50 10,706 550 10,706 - - - - - - 5,550 17,875 13,150 27,171 - - - - - - - - - - - - 13600C 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13600P 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13700C 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13700P 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13800C 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13800P 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13900C 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13900P 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14000C 107,065 107,065 - - - - 107,051 107,038 107,131 107,118 - - - - - - 110,390 111,028 112,943 113,861 - - - - - - - - - - - - 14000P 50 10,706 - - - - 50 10,706 750 10,706 - - - - - - 6,950 20,827 15,450 30,377 - - - - - - - - - - - - 14100C 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14100P 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14200C 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14200P 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14300C 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14300P 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14400C 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14400P 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14500C 107,065 107,065 - - - - 107,038 107,038 107,065 107,078 - - - - - - 110,762 111,400 113,289 114,260 - - - - - - - - - - - - 14500P 50 10,706 - - - - 100 10,706 1,050 10,706 - - - - - - 8,650 24,086 17,950 33,728 - - - - - - - - - - - - 14600C 107,065 107,065 - - - - - - - - 107,251 107,357 - - 108,980 109,365 110,815 111,467 113,355 114,326 117,173 118,769 120,923 123,131 124,767 127,493 132,920 136,005 139,636 142,868 - - 14600P 50 10,706 - - - - - - - - 3,050 11,690 - - 9,150 21,865 9,000 24,751 19,050 34,713 20,750 40,432 25,500 47,175 31,050 53,412 47,880 66,659 62,563 78,523 - - 14700C 107,065 107,065 - - - - - - - - 107,224 107,344 - - 108,980 109,379 110,882 111,547 - - - - - - - - - - - - - - 14700P 50 10,706 - - - - - - - - 3,200 12,142 - - 9,200 22,224 9,400 25,456 - - - - - - - - - - - - - - 14800C 107,065 107,065 - - - - - - - - 107,184 107,331 - - 108,966 109,392 110,948 111,613 113,462 114,473 117,478 119,061 121,349 123,517 125,286 127,959 133,465 136,511 140,128 143,360 - - 14800P 50 10,706 - - - - - - - - 3,400 12,674 - - 9,550 22,836 9,800 26,147 19,650 35,856 22,150 42,041 27,100 48,864 32,900 55,155 49,728 68,335 64,544 80,185 - - 14900C 107,065 107,065 - - - - - - - - 107,144 107,317 - - 108,953 109,405 111,001 111,680 - - - - - - - - - - - - - - 14900P 50 10,706 - - - - - - - - 3,550 13,127 - - 9,900 23,447 10,200 26,852 - - - - - - - - - - - - - - 15000C 107,065 107,065 - - - - 106,985 106,998 106,932 107,011 107,104 107,291 - - 108,940 109,405 111,055 111,733 113,555 114,592 117,758 119,340 121,761 123,889 125,778 128,398 133,984 137,003 140,581 143,826 - - 15000P 50 10,706 - - - - 150 10,706 1,500 10,706 3,850 13,805 - - 10,250 24,059 10,650 27,597 20,800 37,293 23,550 43,650 28,800 50,566 34,750 56,870 51,604 70,024 66,526 81,834 - - 15100C 107,065 107,065 - - - - - - - - 107,051 107,264 - - 108,913 109,419 111,108 111,799 - - - - - - - - - - - - - - 15100P 50 10,706 - - - - - - - - 3,950 14,204 - - 10,650 24,711 11,100 28,342 - - - - - - - - - - - - - - 15200C 107,065 107,065 - - - - - - - - 106,998 107,237 - - 108,887 109,419 111,161 111,853 113,621 114,712 118,024 119,606 122,147 124,248 126,270 128,837 134,489 137,468 141,006 144,278 - - 15200P 50 10,706 - - - - - - - - 4,150 14,736 - - 11,000 25,336 11,550 29,087 22,050 38,769 25,050 45,286 30,550 52,282 36,750 58,626 53,492 71,700 68,548 83,470 - - 15300C 107,065 107,065 - - - - 106,945 106,971 106,825 106,945 106,945 107,211 - - 108,860 109,419 111,188 111,906 - - - - - - - - - - - - - - 15300P 50 10,706 - - - - 200 10,706 1,800 10,892 4,450 15,414 - - 11,400 26,001 12,000 29,818 - - - - - - - - - - - - - - 15400C 107,065 107,065 - - - - 106,905 106,945 106,772 106,918 106,878 107,184 - - 108,807 109,405 111,227 111,972 113,675 114,818 118,263 119,859 122,506 124,594 126,709 129,249 134,955 137,921 141,392 144,704 - - 15400P 50 10,706 - - - - 250 10,706 1,900 11,411 4,550 15,827 - - 11,850 26,693 12,500 30,603 23,300 40,245 26,600 46,935 32,350 53,998 38,750 60,355 55,407 73,376 70,569 85,106 - - 15500C 107,065 107,065 - - - - 106,865 106,918 106,705 106,892 106,799 107,158 - - 108,767 109,405 111,254 112,012 - - - - - - - - - - - - - - 15500P 50 10,706 - - - - 300 10,706 2,100 12,076 4,900 16,571 - - 12,250 27,358 13,000 31,374 - - - - - - - - - - - - - - 15600C 107,065 107,065 - - - - 106,852 106,918 106,666 106,865 106,732 107,118 - - 108,714 109,392 111,281 112,065 113,701 114,912 118,476 120,099 122,838 124,926 127,148 129,661 135,394 138,359 141,738 145,103 - - 15600P 50 10,706 - - - - 350 10,706 2,150 12,555 5,000 16,997 - - 12,700 28,063 13,500 32,146 24,650 41,775 28,200 48,598 34,250 55,740 40,900 62,111 57,362 75,051 72,591 86,716 - - 15700C 107,065 107,065 - - - - 106,812 106,892 106,586 106,825 106,652 107,078 - - 108,661 109,379 111,294 112,105 - - - - - - - - - - - - - - 15700P 50 10,706 - - - - 400 10,706 2,300 13,180 5,250 17,622 - - 13,100 28,728 14,000 32,930 - - - - - - - - - - - - - - 15800C 107,065 107,065 - - - - 106,759 106,865 106,506 106,785 106,559 107,038 - - 108,594 109,352 111,307 112,145 113,688 114,991 118,675 120,325 123,144 125,246 127,533 130,034 135,806 138,772 142,057 145,502 - - 15800P 50 10,706 - - - - 450 10,706 2,450 13,805 5,500 18,247 - - 13,600 29,472 14,550 33,728 26,050 43,318 29,900 50,274 36,200 57,469 43,050 63,853 59,318 76,714 74,626 88,325 - - 15900C 107,065 107,065 - - - - 106,745 106,865 106,426 106,745 106,453 106,985 - - 108,528 109,339 111,321 112,172 - - - - - - - - - - - - - - 15900P 50 10,706 - - - - 500 10,706 2,600 14,457 5,800 18,939 - - 14,050 30,177 15,150 34,566 - - - - - - - - - - - - - - 16000C 107,065 107,065 - - - - 106,692 106,838 106,346 106,705 106,346 106,932 - - 108,434 109,312 111,307 112,212 113,661 115,045 118,835 120,524 123,424 125,538 127,906 130,406 136,178 139,171 142,336 145,861 - - 16000P 50 10,706 - - - - 550 10,892 2,850 15,228 6,050 19,564 - - 14,550 30,922 15,700 35,378 27,344 44,860 31,700 51,989 38,250 59,224 45,233 65,595 61,299 78,376 76,674 89,921 - - 16100C 107,065 107,065 - - - - 106,639 106,812 106,240 106,652 106,227 106,878 - - 108,355 109,286 111,294 112,238 - - - - - - - - - - - - - - 16100P 50 10,706 - - - - 600 11,584 2,950 15,840 6,350 20,255 - - 15,050 31,667 16,300 36,202 - - - - - - - - - - - - - - 16200C 107,065 107,065 - - - - 106,586 106,785 106,134 106,612 106,094 106,812 - - 108,248 109,246 111,281 112,252 113,595 115,098 118,955 120,724 123,650 125,818 128,238 130,752 136,511 139,543 142,562 146,206 - - 16200P 50 10,706 - - - - 650 12,289 3,100 16,518 6,650 20,960 - - 15,550 32,412 16,900 37,040 28,767 46,483 33,550 53,705 40,350 60,967 47,161 67,351 63,308 80,039 78,709 91,517 - - 16300C 107,065 107,065 - - - - 106,519 106,759 106,014 106,546 105,961 106,745 - - 108,155 109,206 111,241 112,278 - - - - - - - - - - - - - - 16300P 50 10,706 - - - - 700 13,020 3,300 17,276 6,950 21,665 - - 16,050 33,170 17,550 37,891 - - - - - - - - - - - - - - 16400C 107,065 107,065 - - - - 106,413 106,705 105,881 106,493 105,801 106,679 - - 108,035 109,166 111,201 112,291 113,488 115,124 119,048 120,883 123,862 126,070 128,531 131,071 136,817 139,902 142,762 146,526 - - 16400P 50 10,706 - - - - 750 13,765 3,500 18,034 7,300 22,423 - - 16,600 33,941 18,200 38,756 30,204 48,106 35,450 55,421 42,546 62,722 49,116 69,093 65,303 81,675 80,770 93,086 - - 16500C 107,065 107,065 - - - - 106,333 106,679 105,748 106,426 105,641 106,599 - - 107,902 109,113 111,161 112,291 - - - - - - - - - - - - - - 16500P 50 10,706 - - - - 850 14,669 3,700 18,806 7,600 23,128 - - 17,150 34,726 18,850 39,607 - - - - - - - - - - - - - - 16600C 107,065 107,065 107,065 107,065 - - 106,213 106,626 105,575 106,346 105,455 106,519 - - 107,769 109,060 111,094 112,291 113,355 115,124 119,101 121,030 124,022 126,296 128,783 131,377 137,069 140,235 142,908 146,832 149,797 153,854 16600P 50 10,706 50 10,706 - - 900 15,467 3,950 19,630 8,050 23,993 - - 17,750 35,537 19,550 40,498 31,667 49,742 37,450 57,150 44,435 64,478 51,125 70,835 67,351 83,324 82,819 94,642 92,102 101,425 16700C 107,065 107,065 107,065 107,065 - - 106,134 106,586 105,402 106,267 105,269 106,426 - - 107,623 109,006 111,028 112,291 113,276 115,124 - - - - - - - - - - - - 16700P 50 10,706 50 10,706 - - 1,000 16,398 4,200 20,482 8,350 24,711 - - 18,300 36,335 20,250 41,376 32,412 50,566 - - - - - - - - - - - - 16800C 107,065 107,065 107,065 107,065 - - 105,987 106,533 105,216 106,173 105,056 106,333 - - 107,464 108,940 110,935 112,291 113,169 115,111 119,114 121,149 124,142 126,509 128,996 131,656 137,295 140,541 143,001 147,098 149,957 154,186 16800P 50 10,773 50 10,945 - - 1,050 17,250 4,450 21,333 8,750 25,536 - - 18,900 37,146 21,000 42,267 33,156 51,391 39,248 58,892 46,363 66,234 53,160 72,578 69,372 84,947 84,867 96,185 94,097 102,928 16900C 107,065 107,065 107,065 107,065 107,065 107,065 105,854 106,479 105,030 106,094 104,843 106,227 - - 107,277 108,873 110,842 112,265 113,063 115,098 - - - - - - - - - - - - 16900P 50 11,624 50 11,797 50 12,369 1,150 18,221 4,700 22,211 8,850 26,107 - - 19,550 37,984 21,750 43,171 33,941 52,229 - - - - - - - - - - - - 17000C 107,065 107,065 107,065 107,065 107,065 107,065 105,695 106,413 104,817 106,001 104,604 106,120 - - 107,091 108,794 110,735 112,252 112,943 115,071 119,074 121,256 124,208 126,695 129,156 131,909 137,468 140,833 143,054 147,350 150,090 154,492 17000P 50 12,541 50 12,701 50 13,260 1,250 19,218 4,950 23,088 9,250 26,945 - - 20,200 38,836 22,500 44,076 34,726 53,080 41,070 60,634 48,345 67,989 55,208 74,320 71,434 86,556 86,928 97,715 96,092 104,405 17100C 107,065 107,065 107,065 107,065 107,065 107,065 105,535 106,360 104,591 105,894 104,351 106,001 - - 106,892 108,714 110,616 112,225 112,810 115,045 - - - - - - - - - - - - 17100P 50 13,526 50 13,672 50 14,217 1,400 20,322 5,250 24,019 9,700 27,823 - - 20,850 39,673 23,300 44,993 35,511 53,918 - - - - - - - - - - - - 17200C 107,065 107,065 107,065 107,065 107,065 107,065 105,375 106,293 104,338 105,788 104,072 105,881 - - 106,679 108,621 110,469 112,185 112,677 115,005 118,995 121,335 124,235 126,855 129,276 132,135 137,601 141,099 143,068 147,576 150,170 154,785 17200P 50 14,576 50 14,709 50 15,228 1,500 21,359 5,550 24,964 10,150 28,714 - - 21,500 40,525 24,100 45,898 36,322 54,769 42,932 62,403 50,327 69,745 57,283 76,049 73,495 88,165 88,977 99,231 98,087 105,868 17300C 107,065 107,065 107,065 107,065 107,065 107,065 105,136 106,200 104,072 105,668 103,793 105,748 - - 106,453 108,528 110,323 112,145 112,518 114,965 - - - - - - - - - - - - 17300P 50 15,707 50 15,827 50 16,319 1,650 22,477 5,850 25,935 10,550 29,565 - - 22,200 41,402 24,950 46,842 37,133 55,620 - - - - - - - - - - - - 17400C 107,065 107,065 107,065 107,065 107,065 107,065 104,897 106,107 103,766 105,535 103,474 105,615 - - 106,213 108,421 110,150 112,092 112,345 114,925 118,862 121,389 124,208 126,988 129,342 132,335 137,681 141,339 143,014 147,789 150,210 155,051 17400P 50 16,904 50 17,010 50 17,476 1,800 23,634 6,200 26,932 11,050 30,496 - - 22,900 42,280 25,800 47,773 37,958 56,485 44,821 64,145 52,362 71,487 59,384 77,765 75,570 89,748 91,011 100,720 100,069 107,317 17500C 107,065 107,065 107,065 107,065 107,065 107,065 104,644 106,014 103,447 105,402 103,141 105,469 - - 105,947 108,301 109,964 112,039 112,158 114,872 - - - - - - - - - - - - 17500P 50 18,181 50 18,274 50 18,699 1,950 24,804 6,550 27,956 11,550 31,441 - - 23,650 43,171 26,700 48,717 38,809 57,349 - - - - - - - - - - - - 17600C 107,065 107,065 107,065 107,065 107,065 107,065 104,378 105,921 103,101 105,242 102,795 105,309 - - 105,668 108,182 109,764 111,972 111,959 114,805 118,662 121,402 124,128 127,094 129,355 132,507 137,721 141,551 142,921 147,962 150,196 155,290 17600P 50 19,537 50 19,617 50 20,003 2,100 25,988 6,950 29,007 12,050 32,385 - - 24,400 44,076 27,600 49,662 39,673 58,214 46,776 65,914 54,436 73,229 61,499 79,467 77,632 91,331 93,060 102,210 102,037 108,754 17700C 107,065 107,065 107,065 107,065 107,065 107,065 104,085 105,814 102,729 105,083 102,423 105,136 - - 105,375 108,062 109,552 111,892 111,746 114,739 - - - - - - - - - - - - 17700P 50 20,974 50 21,027 50 21,373 2,300 27,251 7,300 30,044 12,550 33,343 - - 25,150 44,980 28,550 50,619 40,525 59,078 - - - - - - - - - - - - 17800C 107,065 107,065 107,065 107,065 107,065 107,065 103,740 105,681 102,330 104,923 102,011 104,950 - - 105,070 107,929 109,312 111,813 111,507 114,659 118,409 121,402 123,982 127,161 129,315 132,667 137,708 141,738 142,775 148,108 150,143 155,503 17800P 50 22,477 50 22,503 50 22,822 2,450 28,488 7,650 31,122 13,100 34,327 - - 25,950 45,898 29,500 51,577 41,402 59,956 48,757 67,683 56,538 74,972 63,653 81,169 79,720 92,887 95,081 103,660 103,992 110,163 17900C 107,065 107,065 107,065 107,065 107,065 107,065 103,367 105,562 101,904 104,737 101,598 104,777 - - 104,737 107,783 109,060 111,733 111,254 114,579 - - - - - - - - - - - - 17900P 50 24,046 50 24,059 50 24,339 2,650 29,792 8,000 32,212 13,700 35,351 - - 26,750 46,816 30,450 52,521 42,307 60,834 - - - - - - - - - - - - 18000C 107,065 107,065 107,065 107,065 107,065 107,065 102,968 105,415 101,439 104,538 101,133 104,564 - - 104,378 107,623 108,780 111,626 110,988 114,486 118,090 121,362 123,783 127,214 129,209 132,787 137,641 141,897 142,576 148,228 150,037 155,703 18000P 50 25,695 50 25,682 50 25,921 2,800 31,082 8,400 33,329 14,300 36,388 - - 27,600 47,760 31,450 53,492 43,211 61,712 50,752 69,439 58,653 76,701 65,821 82,845 81,795 94,430 97,103 105,109 105,947 111,560 18100C 107,065 107,065 107,065 107,065 107,065 107,065 102,503 105,256 100,973 104,351 100,654 104,365 - - 104,006 107,464 108,488 111,520 110,709 114,380 - - - - - - - - - - - - 18100P 50 27,398 50 27,384 50 27,570 3,050 32,465 8,850 34,473 14,900 37,426 - - 28,450 48,704 32,500 54,476 44,116 62,603 - - - - - - - - - - - - 18200C 107,065 107,065 107,065 107,065 107,065 107,065 102,024 105,083 100,441 104,125 100,042 104,072 - - 103,620 107,304 108,168 111,400 110,416 114,273 117,718 121,296 123,517 127,227 129,049 132,867 137,522 142,044 142,310 148,334 149,877 155,862 18200P 50 29,166 50 29,127 50 29,286 3,250 33,835 9,300 35,644 15,550 38,490 - - 29,300 49,662 33,550 55,447 45,060 63,480 52,814 71,194 60,807 78,416 67,989 84,521 83,869 95,959 99,111 106,533 107,889 112,943 18300C 107,065 107,065 107,065 107,065 107,065 107,065 101,452 104,883 99,869 103,886 99,603 103,899 - - 103,208 107,118 107,836 111,281 110,097 114,153 - - - - - - - - - - - - 18300P 50 30,975 50 30,935 50 31,055 3,500 35,258 9,850 36,841 16,200 39,567 - - 30,200 50,619 34,600 56,418 45,991 64,372 - - - - - - - - - - - - 18400C 107,065 107,065 107,065 107,065 107,065 107,065 100,853 104,684 99,271 103,646 99,005 103,633 - - 102,755 106,918 107,477 111,134 109,751 114,034 117,266 121,189 123,171 127,214 128,837 132,933 137,335 142,150 142,004 148,401 149,678 156,009 18400P 50 32,837 50 32,784 50 32,877 3,750 36,708 10,350 38,051 16,900 40,671 - - 31,150 51,590 35,750 57,402 46,949 65,263 54,875 72,937 62,975 80,132 70,184 86,170 85,957 97,475 101,119 107,942 109,804 114,313 18500C 107,065 107,065 107,065 107,065 106,533 107,011 100,228 104,484 98,646 103,394 98,406 103,380 - - 102,290 106,719 107,104 110,988 109,392 113,901 - - - - - - - - - - - - 18500P 50 34,739 50 34,673 50 34,739 4,100 38,184 10,950 39,288 17,650 41,801 - - 32,100 52,574 36,850 58,387 47,906 66,154 - - - - - - - - - - - - 18600C 107,065 107,065 107,065 107,065 106,466 107,011 99,523 104,232 97,941 103,101 97,755 103,101 - - 101,811 106,506 106,692 110,828 109,006 113,754 116,747 121,056 122,772 127,161 128,544 132,960 137,109 142,230 141,631 148,441 149,412 156,128 18600P 50 36,668 50 36,588 50 36,641 4,400 39,687 11,500 40,525 18,350 42,919 - - 33,050 53,559 38,050 59,384 48,890 67,058 57,003 74,692 65,170 81,821 72,378 87,819 88,032 98,978 103,101 109,326 111,720 115,656 18700C 107,065 107,065 107,065 107,065 106,400 107,011 98,779 103,992 97,236 102,809 97,076 102,795 - - 101,292 106,280 106,267 110,656 108,607 113,595 - - - - - - - - - - - - 18700P 50 38,623 50 38,530 50 38,570 4,750 41,203 12,150 41,788 19,150 44,089 - - 34,000 54,543 39,200 60,368 49,875 67,949 - - - - - - - - - - - - 18800C 107,065 107,065 107,065 107,065 106,306 107,011 97,941 103,713 96,451 102,489 96,358 102,489 - - 100,747 106,040 105,814 110,483 108,182 113,435 116,148 120,883 122,293 127,081 128,185 132,960 136,817 142,283 141,192 148,454 149,106 156,221 18800P 50 40,591 50 40,498 50 40,511 5,150 42,746 12,800 43,065 19,950 45,259 - - 34,050 55,367 40,450 61,366 50,872 68,840 59,145 76,421 67,364 83,497 74,573 89,429 90,107 100,454 105,070 110,695 113,608 116,973 18900C 107,065 107,065 105,828 106,998 105,708 106,945 97,023 103,407 95,627 102,157 95,587 102,157 - - 100,175 105,788 105,336 110,283 107,743 113,262 - - - - - - - - - - - - 18900P 50 42,573 50 42,466 100 42,493 5,550 44,302 13,450 44,355 20,800 46,456 - - 35,050 56,378 41,642 62,363 51,883 69,745 - - - - - - - - - - - - 19000C 107,065 107,065 105,628 106,998 105,109 106,892 96,065 103,088 94,775 101,811 94,789 101,811 - - 99,577 105,522 104,830 110,084 107,277 113,076 115,470 120,670 121,748 126,961 127,759 132,920 136,471 142,310 140,700 148,441 148,733 156,288 19000P 50 44,555 50 44,461 150 44,461 6,000 45,871 14,200 45,658 21,650 47,653 - - 36,100 57,402 42,706 63,347 52,907 70,649 61,326 78,150 69,585 85,159 76,794 91,038 92,169 101,917 107,011 112,039 115,470 118,276 19100C 107,065 107,065 105,389 106,998 104,458 106,838 95,015 102,729 93,831 101,425 94,203 101,678 - - 98,952 105,256 104,298 109,858 106,785 112,877 - - - - - - - - - - - - 19100P 50 46,550 50 46,443 200 46,417 6,500 47,441 14,950 46,975 22,550 48,877 - - 37,200 58,440 43,823 64,358 53,944 71,540 - - - - - - - - - - - - 19200C 107,065 107,065 105,096 106,998 103,753 106,772 93,911 102,370 92,860 101,040 93,073 101,080 - - 98,287 104,963 103,740 109,631 106,267 112,677 114,712 120,418 121,123 126,802 127,267 132,853 136,045 142,310 140,155 148,401 148,308 156,328 19200P 50 48,545 50 48,438 250 48,385 7,000 49,037 15,700 48,305 23,500 50,114 - - 38,300 59,477 44,914 65,342 54,982 72,445 63,507 79,866 71,820 86,809 79,002 92,621 94,217 103,354 108,940 113,355 117,319 119,567 19300C 104,684 106,998 103,939 106,932 102,968 106,719 92,701 101,971 91,823 100,614 92,129 100,667 - - 97,608 104,657 103,154 109,392 105,721 112,451 - - - - - - - - - - - - 19300P 50 50,540 50 50,433 300 50,353 7,550 50,633 16,550 49,635 24,450 51,364 - - 39,447 60,528 46,044 66,353 56,032 73,336 - - - - - - - - - - - - 19400C 104,205 106,998 103,394 106,932 101,758 106,599 91,410 101,532 90,719 100,162 91,144 100,242 - - 96,877 104,338 102,529 109,139 105,149 112,225 113,861 120,138 120,404 126,616 126,695 132,747 135,580 142,270 139,543 148,321 147,829 156,354 19400P 50 52,535 100 52,415 400 52,295 8,100 52,242 17,400 50,978 25,450 52,628 - - 40,485 61,579 47,188 67,351 57,110 74,240 65,715 81,568 74,041 88,431 81,209 94,177 96,265 104,764 110,842 114,659 119,154 120,830 19500C 103,580 106,998 102,064 106,865 100,188 106,426 90,014 101,066 89,575 99,710 90,120 99,803 - - 96,119 104,006 101,891 108,860 104,564 111,986 - - - - - - - - - - - - 19500P 50 54,530 150 54,383 550 54,237 8,750 53,838 18,300 52,322 26,500 53,918 - - 41,549 62,629 48,345 68,348 58,174 75,145 - - - - - - - - - - - - 19600C 99,900 106,932 100,250 106,799 98,553 106,253 88,524 100,561 88,351 99,204 89,043 99,337 - - 95,334 103,660 101,213 108,581 103,939 111,733 112,930 119,806 119,620 126,389 126,044 132,614 135,034 142,216 138,865 148,228 147,297 156,341 19600P 50 56,525 200 56,365 700 56,165 9,400 55,447 19,250 53,678 27,600 55,208 - - 42,639 63,693 49,502 69,332 59,278 76,036 67,963 83,258 76,288 90,027 83,417 95,720 98,287 106,160 112,730 115,922 120,950 122,067 19700C 95,150 106,599 95,300 106,732 95,950 106,027 86,942 100,016 87,075 98,686 87,913 98,845 - - 94,509 103,301 100,508 108,288 103,287 111,467 - - - - - - - - - - - - 19700P 100 58,493 300 58,320 900 58,081 10,100 57,043 20,200 55,048 28,700 56,511 - - 43,743 64,771 50,686 70,330 60,368 76,940 - - - - - - - - - - - - 19800C 89,950 106,865 90,400 106,612 91,200 105,735 85,279 99,457 85,731 98,140 86,729 98,340 - - 93,645 102,915 99,776 107,982 102,609 111,188 111,932 119,487 118,769 126,150 125,339 132,468 134,423 142,110 138,120 148,095 146,712 156,301 19800P 150 60,475 350 60,288 1,150 59,969 10,900 58,626 21,250 56,392 29,850 57,828 - - 44,874 65,835 51,883 71,327 61,472 77,831 70,476 84,920 78,948 91,583 86,104 97,169 100,308 107,530 114,579 117,186 122,732 123,291 19900C 85,000 106,799 85,500 106,479 86,500 105,389 83,497 98,832 84,322 97,555 85,492 97,808 - - 92,740 102,516 99,005 107,650 101,904 110,895 - - - - - - - - - - - - 19900P 250 62,430 450 62,244 1,450 61,845 11,700 60,222 22,300 57,761 31,050 59,158 - - 46,004 66,912 53,080 72,312 62,589 78,722 - - - - - - - - - - - - 20000C 80,100 106,666 80,600 106,346 81,850 104,990 81,608 98,167 82,845 96,943 84,295 97,475 - - 91,889 102,316 98,207 107,317 101,173 110,589 110,789 119,074 117,771 125,844 124,501 132,255 133,758 141,990 137,322 147,935 146,060 156,235 20000P 300 64,398 550 64,199 1,800 63,707 12,550 61,805 23,450 59,118 32,300 60,501 - - 47,175 67,989 54,290 73,296 63,720 79,613 72,697 86,543 81,130 93,113 88,245 98,632 102,290 108,887 116,414 118,409 124,488 124,501 20200C 70,200 106,533 70,950 105,894 72,750 103,979 77,525 96,691 79,693 95,627 81,462 96,039 - - 89,814 101,226 96,518 106,586 99,603 109,937 - - - - - - - - - - - - 20200P 500 68,308 900 68,056 2,700 67,337 14,500 64,917 25,850 61,818 34,950 63,201 - - 49,569 70,144 56,777 75,264 65,994 81,396 - - - - - - - - - - - - 20400C 60,550 106,067 61,500 105,176 64,000 102,569 71,100 95,480 76,262 94,164 78,496 94,735 - - 87,660 100,268 94,696 105,801 97,927 109,232 108,195 118,104 115,523 125,086 122,586 131,709 132,202 141,645 135,513 147,510 144,571 156,009 20400P 850 72,165 1,400 71,846 3,950 70,822 16,650 67,963 28,500 64,478 37,750 65,928 - - 52,056 72,312 59,278 77,206 68,308 83,151 77,166 89,761 85,492 96,119 92,474 101,505 106,213 111,520 119,979 120,790 127,906 126,828 20600C 51,200 105,216 52,300 104,139 55,700 100,707 63,650 93,552 72,471 92,834 75,198 93,472 - - 85,239 99,364 92,740 104,950 96,105 108,461 - - - - - - - - - - - - 20600P 1,450 75,916 2,200 75,517 5,650 74,134 19,100 70,928 31,500 67,071 40,750 68,681 - - 54,609 74,493 61,805 79,121 70,210 85,013 - - - - - - - - - - - - 20800C 42,100 104,032 43,400 102,715 47,850 98,366 56,900 91,224 67,650 91,091 71,700 91,916 - - 82,699 98,220 90,652 104,032 94,164 107,623 105,189 116,933 112,903 124,168 120,325 131,005 130,379 141,166 133,452 146,965 142,855 155,676 20800P 2,400 79,520 3,400 79,028 7,800 77,273 21,950 73,748 34,700 69,612 44,150 71,421 - - 57,256 76,647 64,358 81,036 72,657 86,755 81,675 92,860 89,828 99,018 96,651 104,245 110,030 114,047 123,410 123,064 131,191 129,063 21000C 33,550 102,130 34,950 100,707 40,650 95,387 50,000 88,857 61,250 89,110 68,042 90,174 - - 80,026 96,957 88,418 103,048 92,115 106,732 - - - - - - - - - - - - 21000P 3,850 82,938 5,050 82,353 10,600 80,145 25,050 76,475 38,400 72,006 47,950 74,134 - - 60,155 78,749 66,952 82,912 75,131 88,458 - - - - - - - - - - - - 21200C 26,000 98,938 27,250 97,755 34,000 91,889 43,800 86,090 55,450 86,902 63,000 88,285 - - 77,259 95,613 86,077 101,984 89,947 105,761 101,784 115,550 109,924 123,064 117,731 130,127 128,278 140,541 131,191 146,313 140,953 155,250 21200P 6,000 86,064 7,500 85,372 13,950 82,792 29,050 78,855 42,400 74,307 52,100 76,780 - - 63,002 80,850 69,572 84,747 77,618 90,134 86,157 95,826 94,084 101,771 100,707 106,865 113,728 116,468 126,642 125,179 134,290 131,138 21400C 18,750 95,347 20,550 93,565 28,050 89,176 38,100 83,164 50,200 84,494 57,850 86,223 - - 74,227 94,203 83,590 100,853 87,673 104,737 - - - - - - - - - - - - 21400P 9,000 88,857 10,950 87,979 18,000 85,173 33,400 81,103 46,650 77,352 56,550 79,361 - - 65,954 82,859 72,219 86,543 80,105 91,756 - - - - - - - - - - - - 21600C 13,000 91,091 14,850 90,453 22,800 87,287 32,950 81,249 45,000 81,967 52,450 84,095 - - 71,168 92,687 81,010 99,643 85,292 103,646 97,994 113,967 106,586 121,774 114,818 129,103 125,884 139,796 128,704 145,541 138,838 154,705 21600P 13,300 91,131 15,000 90,360 22,750 87,261 38,200 83,178 51,500 80,225 60,249 81,874 - - 68,867 84,840 74,865 88,298 82,579 93,352 90,546 98,646 98,207 104,391 104,631 109,339 117,279 118,782 129,688 127,161 137,229 133,106 21800C 8,650 88,844 10,400 88,245 18,250 85,106 28,550 79,055 39,900 79,321 47,550 81,821 - - 68,016 91,078 78,310 98,353 82,832 102,489 - - - - - - - - - - - - 21800P 18,550 96,039 20,750 93,020 28,200 89,083 43,600 85,013 57,000 82,885 63,946 84,255 - - 71,833 86,702 77,499 90,001 85,026 94,882 - - - - - - - - - - - - 22000C 5,550 86,090 7,000 85,612 14,400 82,659 24,350 76,780 35,650 76,488 43,000 79,427 - - 63,850 89,389 75,557 96,996 80,292 101,279 93,884 112,185 102,942 120,298 111,600 127,906 123,291 138,918 126,004 144,637 136,511 154,053 22000P 25,550 99,989 27,200 97,582 34,350 90,612 49,500 86,649 62,450 85,505 67,617 86,569 - - 74,732 88,564 80,105 91,650 87,434 96,345 94,775 101,292 102,157 106,852 108,368 111,666 120,657 120,910 132,534 129,036 139,969 134,955 22200C 3,400 82,952 4,600 82,579 11,150 79,959 20,900 74,240 31,950 73,562 39,050 76,940 - - 59,250 87,607 72,697 95,573 77,698 100,002 - - - - - - - - - - - - 22200P 33,400 102,822 34,700 100,827 41,100 94,164 55,950 89,495 66,845 88,019 71,261 88,684 - - 77,592 90,466 82,686 93,233 89,761 97,675 - - - - - - - - - - - - 22400C 2,000 79,520 2,950 79,241 8,500 77,033 17,850 71,567 28,500 70,556 35,450 74,400 - - 55,050 85,771 69,825 94,084 75,091 98,686 89,482 110,203 99,018 118,662 108,129 126,562 120,444 137,907 123,078 143,626 133,997 153,282 22400P 42,050 104,604 42,950 103,114 48,450 97,143 62,750 92,102 70,968 90,253 74,839 90,692 - - 80,451 92,142 85,199 94,735 92,036 99,031 98,805 103,753 105,881 109,126 111,892 113,848 123,823 122,918 135,181 130,792 142,522 136,710 22600C 1,100 75,889 1,800 75,716 6,400 73,881 15,200 68,747 25,350 67,510 32,150 71,806 - - 51,050 83,869 65,450 92,528 72,405 97,289 - - - - - - - - - - - - 22600P 51,300 105,602 51,650 104,817 56,350 99,537 69,650 94,616 74,958 92,302 78,283 92,528 - - 83,218 93,738 87,660 96,172 94,230 100,308 - - - - - - - - - - - - 22800C 600 72,099 1,050 72,019 4,700 70,583 12,850 65,861 22,450 64,411 29,050 69,160 - - 47,500 81,928 62,400 91,011 68,200 95,813 84,854 108,035 94,882 116,853 104,418 125,059 117,399 136,777 119,966 142,496 131,271 152,418 22800P 60,850 106,200 61,050 105,615 64,650 101,492 76,062 95,879 78,416 93,552 81,130 93,512 - - 85,545 94,629 89,921 97,329 96,198 101,319 102,569 106,027 109,365 111,241 115,164 115,869 126,762 124,793 137,588 132,428 144,876 138,346 23000C 350 68,215 650 68,189 3,400 67,111 10,800 62,882 19,850 61,313 26,200 66,486 - - 44,150 79,946 58,450 89,362 64,150 94,310 - - - - - - - - - - - - 23000P 70,500 106,666 70,550 106,267 73,350 103,008 81,143 98,473 81,861 95,228 84,109 95,041 - - 87,966 95,986 92,155 98,619 98,193 102,489 - - - - - - - - - - - - 23200C 150 64,305 350 64,318 2,400 63,547 9,000 59,850 17,450 58,240 23,550 63,786 - - 40,950 77,924 54,650 87,660 60,300 92,754 80,105 105,695 90,546 114,885 100,521 123,410 114,114 135,513 116,654 141,246 128,345 151,433 23200P 80,350 106,865 80,300 106,599 82,350 104,192 84,521 99,204 85,093 96,744 86,888 96,451 - - 90,253 97,236 94,283 99,843 100,095 103,580 106,014 108,075 112,557 113,169 118,183 117,718 129,475 126,549 139,783 133,931 147,031 139,889 23400C 100 60,328 200 60,395 1,700 59,863 7,500 56,777 15,300 55,687 21,100 61,073 - - 37,950 75,863 51,050 85,904 56,600 91,144 - - - - - - - - - - - - 23400P 90,250 106,998 90,150 106,799 91,650 105,016 88,192 100,561 88,059 98,114 89,495 97,768 - - 92,421 98,420 96,318 100,986 101,904 104,617 - - - - - - - - - - - - 23600C 50 56,365 100 56,445 1,150 56,139 6,200 53,665 13,400 53,120 18,900 58,373 - - 35,100 73,775 47,600 84,095 53,050 89,482 73,600 103,194 86,104 112,784 96,491 121,641 110,629 134,117 113,169 139,876 125,246 150,343 23600P 100,250 106,998 100,050 106,932 95,919 105,668 91,397 101,678 90,799 99,364 91,889 98,965 - - 94,443 99,523 98,233 102,064 103,593 105,602 109,126 109,911 115,430 114,912 120,910 119,407 131,962 128,172 141,738 135,327 148,973 141,312 23800C 50 52,375 50 52,468 800 52,362 5,100 50,566 11,650 50,540 16,850 55,660 - - 32,450 71,673 44,350 82,247 49,600 87,766 - - - - - - - - - - - - 23800P 107,065 107,065 103,859 106,998 99,098 106,094 94,257 102,662 93,286 100,468 94,097 100,042 - - 96,331 100,548 100,042 103,075 105,189 106,519 - - - - - - - - - - - - 24000C 50 48,398 50 48,491 500 48,571 4,150 47,467 10,100 47,973 15,000 52,987 - - 29,950 69,545 41,200 80,358 46,350 86,011 67,950 100,734 82,200 110,789 93,166 119,939 106,958 132,601 109,538 138,399 121,987 149,146 24000P 107,065 107,065 107,065 107,065 101,771 106,453 96,704 103,474 95,467 101,439 96,079 101,000 - - 98,074 101,505 101,718 104,019 106,666 107,370 112,185 111,853 118,330 116,813 123,929 121,508 134,183 129,648 143,440 136,604 150,702 142,629 24200C 50 44,448 50 44,555 350 44,807 3,400 44,408 8,750 45,419 13,300 50,313 - - 27,550 67,391 38,250 78,430 43,250 84,215 - - - - - - - - - - - - 24200P 107,065 107,065 107,065 107,065 103,434 106,639 98,792 104,165 97,422 102,290 97,874 101,878 - - 99,670 102,370 103,274 104,897 108,035 108,168 - - - - - - - - - - - - 24400C 50 40,578 50 40,698 200 41,043 2,750 41,389 7,550 42,905 11,750 47,680 - - 25,350 65,236 35,450 76,461 40,250 82,366 61,200 97,914 75,300 108,434 88,750 117,904 103,128 130,965 105,761 136,803 118,556 147,856 24400P 107,065 107,065 107,065 107,065 104,897 106,825 100,587 104,750 99,151 103,048 99,457 102,649 - - 101,133 103,168 104,710 105,708 109,286 108,913 114,659 113,355 120,617 118,237 126,177 122,931 136,138 131,005 144,903 137,748 152,205 143,839 24600C 50 36,814 50 36,947 150 37,439 2,200 38,437 6,500 40,432 10,400 45,140 - - 23,300 63,081 32,800 74,466 37,400 80,478 - - - - - - - - - - - - 24600P 107,065 107,065 107,065 107,065 105,562 106,878 102,037 105,229 100,641 103,713 100,880 103,354 - - 102,463 103,912 106,001 106,453 110,416 109,592 - - - - - - - - - - - - 24800C 50 33,223 50 33,383 100 33,888 1,850 35,644 5,550 37,984 9,150 42,613 - - 21,350 60,927 30,250 72,418 34,700 78,563 54,950 94,962 68,800 105,921 81,900 115,723 99,138 129,196 101,650 135,101 115,005 146,446 24800P 107,065 107,065 107,065 107,065 106,120 106,945 103,208 105,615 101,957 104,298 102,117 103,979 - - 103,660 104,577 107,184 107,131 111,427 110,203 116,747 114,659 122,572 119,513 128,092 124,208 137,854 132,228 146,127 138,785 153,482 144,930 25000C 50 29,845 50 30,031 50 30,324 1,500 32,904 4,750 35,617 8,000 40,112 - - 19,550 58,772 27,900 70,370 32,150 76,608 - - - - - - - - - - - - 25000P 107,065 107,065 107,065 107,065 106,599 106,998 104,112 105,907 103,008 104,777 103,181 104,524 - - 104,710 105,176 108,235 107,756 112,305 110,762 - - - - - - - - - - - - 25200C 50 26,719 50 26,919 50 27,304 1,200 30,257 4,050 33,303 7,000 37,718 - - 17,850 56,618 25,650 68,295 29,750 74,639 49,150 91,876 62,700 103,301 75,400 113,422 94,200 127,320 95,300 133,305 111,281 144,943 25200P 107,065 107,065 107,065 107,065 106,666 106,998 104,857 106,160 103,926 105,203 104,072 104,976 - - 105,641 105,721 109,153 108,315 113,076 111,254 118,449 115,776 124,182 120,604 129,714 125,339 139,277 133,319 147,098 139,689 154,532 145,927 25400C 50 23,846 50 24,086 50 24,551 950 27,703 3,550 31,175 6,100 35,378 - - 16,300 54,490 23,550 66,194 27,450 72,618 - - - - - - - - - - - - 25400P 107,065 107,065 107,065 107,065 107,065 107,065 105,455 106,373 104,697 105,575 104,857 105,402 - - 106,466 106,213 109,951 108,820 113,728 111,706 - - - - - - - - - - - - 25600C 50 21,253 50 21,519 50 22,051 750 25,283 3,050 29,060 5,450 33,369 - - 15,350 52,774 21,550 64,079 25,250 70,569 43,750 88,657 57,000 100,548 69,250 110,988 87,800 125,325 89,200 131,390 106,300 143,334 25600P 107,065 107,065 107,065 107,065 107,065 107,065 105,907 106,533 105,309 105,868 105,482 105,748 - - 107,158 106,639 110,642 109,259 114,260 112,105 119,766 116,720 125,458 121,535 131,005 126,310 140,448 134,276 147,829 140,487 155,357 146,805 25800C 50 18,925 50 19,205 - - 600 23,022 2,550 26,959 4,800 31,321 - - 13,950 50,673 19,750 61,991 23,250 68,534 - - - - - - - - - - - - 25800P 107,065 107,065 107,065 107,065 - - 106,240 106,652 105,788 106,107 106,027 106,054 - - 107,756 107,025 111,201 109,645 114,685 112,438 - - - - - - - - - - - - 26000C 50 16,864 50 17,143 - - 450 20,761 2,150 24,977 4,250 29,419 - - 12,650 48,584 18,000 59,850 21,300 66,446 38,850 85,359 51,700 97,715 63,500 108,448 81,650 123,224 83,350 129,382 100,100 141,631 26000P 107,065 107,065 107,065 107,065 - - 106,453 106,732 106,173 106,320 106,453 106,306 - - 108,262 107,370 111,653 109,991 115,005 112,730 120,724 117,478 126,403 122,320 131,989 127,134 141,339 135,114 148,308 141,179 155,942 147,576 26200C 50 15,015 - - - - 350 18,713 1,800 23,062 3,650 27,371 - - 11,500 46,576 16,400 57,748 19,500 64,358 - - - - - - - - - - - - 26200P 107,065 107,065 - - - - 106,639 106,812 106,479 106,493 106,772 106,519 - - 108,661 107,650 112,012 110,270 115,217 112,956 - - - - - - - - - - - - 26400C 50 13,393 - - - - 300 17,024 - - 3,050 25,216 - - 10,400 44,568 14,900 55,633 17,800 62,257 34,300 81,941 46,750 94,762 58,050 105,801 75,800 121,016 77,750 127,267 94,150 139,822 26400P 107,065 107,065 - - - - 106,812 106,892 - - 107,025 106,705 - - 108,993 107,902 112,265 110,509 115,337 113,156 121,322 118,064 127,028 122,945 132,654 127,813 141,977 135,819 148,561 141,738 156,314 148,255 26600C 50 11,956 - - - - 250 15,401 - - 2,600 23,354 - - 9,400 42,599 13,500 53,519 - - - - - - - - - - - - - - 26600P 107,065 107,065 - - - - 106,892 106,932 - - 107,224 106,852 - - 109,246 108,115 112,424 110,709 - - - - - - - - - - - - - - 26800C 50 10,706 - - - - 200 13,832 - - 2,250 21,692 - - 8,500 40,698 12,200 51,404 14,750 58,067 30,150 78,443 42,150 91,730 52,950 103,048 70,250 118,715 72,450 125,073 - - 26800P 107,065 107,065 - - - - 106,958 106,971 - - 107,357 106,958 - - 109,419 108,288 112,518 110,868 115,311 113,409 121,601 118,489 127,360 123,424 133,039 128,345 142,349 136,404 148,561 142,190 - - 27000C 50 10,706 - - - - 150 12,275 850 16,319 1,950 20,149 - - 7,650 38,796 11,000 49,316 - - - - - - - - - - - - - - 27000P 107,065 107,065 - - - - 107,011 106,998 107,091 106,918 107,450 107,065 - - 109,552 108,434 112,531 110,975 - - - - - - - - - - - - - - 27200C 50 10,706 - - - - - - - - 1,600 18,367 - - 6,900 36,987 9,900 47,254 12,100 53,865 26,400 74,905 37,850 88,604 48,200 100,215 65,000 116,321 67,350 122,772 - - 27200P 107,065 107,065 - - - - - - - - 107,517 107,131 - - 109,618 108,554 112,478 111,055 114,978 113,488 121,562 118,769 127,400 123,769 133,133 128,744 142,469 136,870 148,348 142,536 - - 27400C 50 10,706 - - - - - - - - 1,350 16,891 - - 6,200 35,205 - - - - - - - - - - - - - - - - 27400P 107,065 107,065 - - - - - - - - 107,543 107,198 - - 109,658 108,647 - - - - - - - - - - - - - - - - 27600C 50 10,706 - - - - - - - - 1,150 15,547 - - 5,550 33,449 - - 9,800 49,675 23,000 71,314 33,950 85,452 43,750 97,289 60,000 113,821 62,550 120,404 - - 27600P 107,065 107,065 - - - - - - - - 107,543 107,237 - - 109,645 108,714 - - 114,419 113,435 121,269 118,902 127,201 123,969 132,973 129,023 142,349 137,216 147,922 142,775 - - 27800C 50 10,706 - - - - - - - - 1,000 14,403 - - 4,950 31,720 - - - - - - - - - - - - - - - - 27800P 107,065 107,065 - - - - - - - - 107,530 107,251 - - 109,605 108,754 - - - - - - - - - - - - - - - - 28000C 50 10,706 - - - - - - 300 10,706 800 12,980 - - 4,450 30,137 6,350 39,314 7,850 45,552 19,950 67,710 30,300 82,220 39,600 94,297 55,250 111,227 57,950 117,944 - - 28000P 107,065 107,065 - - - - - - 107,198 107,078 107,503 107,277 - - 109,538 108,780 111,773 111,068 113,688 113,262 120,737 118,915 126,749 124,062 132,561 129,169 141,990 137,442 147,284 142,908 - - 28200C 50 10,706 - - - - - - - - 700 12,036 - - 3,950 28,501 - - - - - - - - - - - - - - - - 28200P 107,065 107,065 - - - - - - - - 107,490 107,291 - - 109,445 108,794 - - - - - - - - - - - - - - - - 28400C 50 10,706 - - - - - - - - 550 10,746 - - 3,500 26,919 - - 6,250 41,602 17,200 64,092 27,000 78,975 35,750 91,238 50,800 108,567 53,600 115,417 - - 28400P 107,065 107,065 - - - - - - - - 107,437 107,291 - - 109,326 108,780 - - 112,877 112,996 120,019 118,795 126,110 124,035 131,936 129,196 141,418 137,561 146,446 142,948 - - 28600C 50 10,706 - - - - - - - - 500 10,706 - - 3,100 25,416 - - - - - - - - - - - - - - - - 28600P 107,065 107,065 - - - - - - - - 107,424 107,291 - - 109,206 108,767 - - - - - - - - - - - - - - - - 28800C 50 10,706 - - - - - - - - 400 10,706 - - 2,750 23,993 - - 4,900 37,745 14,750 60,475 23,950 75,677 32,150 88,112 46,650 105,854 49,500 112,810 - - 28800P 107,065 107,065 - - - - - - - - 107,370 107,277 - - 109,086 108,740 - - 112,012 112,637 119,154 118,582 125,299 123,902 131,111 129,116 140,660 137,575 145,448 142,881 - - 29000C 50 10,706 - - - - - - 100 10,706 350 10,706 - - 2,450 22,663 3,400 30,164 - - - - - - - - - - - - - - 29000P 107,065 107,065 - - - - - - 107,144 107,104 107,344 107,277 - - 108,953 108,700 110,336 110,589 - - - - - - - - - - - - - - 29200C 50 10,706 - - - - - - - - 250 10,706 - - 2,150 21,293 - - 3,800 34,048 12,600 56,910 21,200 72,391 28,850 84,947 42,700 103,048 45,600 110,137 - - 29200P 107,065 107,065 - - - - - - - - 107,291 107,264 - - 108,820 108,647 - - 111,174 112,238 118,197 118,276 124,341 123,676 130,113 128,930 139,703 137,482 144,278 142,722 - - 29400C 50 10,706 - - - - - - - - 200 10,706 - - 1,900 20,043 - - - - - - - - - - - - - - - - 29400P 107,065 107,065 - - - - - - - - 107,251 107,237 - - 108,687 108,594 - - - - - - - - - - - - - - - - 29600C 50 10,706 - - - - - - - - 150 10,706 - - 1,700 18,925 - - 2,850 30,350 10,650 53,319 18,650 69,066 25,850 81,781 39,000 100,188 41,950 107,410 - - 29600P 107,065 107,065 - - - - - - - - 107,251 107,237 - - 108,567 108,541 - - 110,336 111,759 117,133 117,891 123,277 123,357 128,983 128,650 138,586 137,295 142,961 142,469 - - 29800C 50 10,706 - - - - - - - - 100 10,706 - - 1,500 17,795 - - - - - - - - - - - - - - - - 29800P 107,065 107,065 - - - - - - - - 107,211 107,224 - - 108,434 108,488 - - - - - - - - - - - - - - - - 30000C 50 10,706 - - - - - - 50 10,706 50 10,706 - - 1,300 16,611 1,700 22,344 2,150 27,038 9,000 49,875 16,400 65,795 23,050 78,576 35,500 97,262 38,450 104,591 - - 30000P 107,065 107,065 - - - - - - 107,104 107,104 107,171 107,198 - - 108,301 108,421 108,993 109,844 109,645 111,294 116,082 117,439 122,147 122,958 127,733 128,278 137,309 137,016 141,512 142,123 - - 30200C 50 10,706 - - - - - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 30200P 107,065 107,065 - - - - - - - - 107,171 107,198 - - - - - - - - - - - - - - - - - - - - 30400C 50 10,706 - - - - - - - - 50 10,706 - - 1,050 14,829 - - 1,600 23,953 7,500 46,403 - - 20,500 75,344 32,300 94,310 35,200 101,758 - - 30400P 107,065 107,065 - - - - - - - - 107,171 107,198 - - 108,075 108,288 - - 109,046 110,828 114,991 116,920 - - 126,416 127,839 135,939 136,644 139,955 141,711 - - 30600C 50 10,706 - - - - - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 30600P 107,065 107,065 - - - - - - - - 107,118 107,158 - - - - - - - - - - - - - - - - - - - - 30800C 50 10,706 - - - - - - - - 50 10,706 - - 750 12,674 - - 1,150 20,960 6,250 43,105 - - 18,150 72,112 29,250 91,291 32,150 98,872 - - 30800P 107,065 107,065 - - - - - - - - 107,118 107,158 - - 107,863 108,155 - - 108,528 110,350 113,967 116,375 - - 125,020 127,307 134,449 136,192 138,320 141,206 - - 31000C 50 10,706 - - - - - - - - 50 10,706 - - - - 750 15,720 - - - - - - - - - - - - - - 31000P 107,065 107,065 - - - - - - - - 107,118 107,158 - - - - 107,996 109,033 - - - - - - - - - - - - - - 31200C 50 10,706 - - - - - - - - 50 10,706 - - 550 10,906 - - 800 18,127 5,150 39,860 - - 16,000 68,854 26,450 88,258 29,300 95,946 - - 31200P 107,065 107,065 - - - - - - - - 107,118 107,158 - - 107,676 108,009 - - 108,102 109,871 112,983 115,789 - - 123,583 126,722 132,880 135,673 136,604 140,647 - - 31400C 50 10,706 - - - - - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 31400P 107,065 107,065 - - - - - - - - 107,118 107,158 - - - - - - - - - - - - - - - - - - - - 31600C 50 10,706 - - - - - - - - 50 10,706 - - 450 10,706 - - 550 15,600 4,200 36,694 - - 14,100 65,688 23,850 85,199 26,650 93,006 - - 31600P 107,065 107,065 - - - - - - - - 107,065 107,065 - - 107,583 107,916 - - 107,783 109,445 112,052 115,178 - - 122,173 126,084 131,257 135,074 134,848 140,009 - - 31800C 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 31800P 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 32000C 50 10,706 - - - - - - - - - - - - 300 10,706 300 10,706 400 13,645 3,450 33,808 - - 12,350 62,496 21,450 82,127 24,150 90,001 - - 32000P 107,065 107,065 - - - - - - - - - - - - 107,424 107,769 107,450 108,341 107,597 109,113 111,267 114,592 - - 120,764 125,392 129,608 134,409 133,053 139,304 - - 32200C 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 32200P 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 32400C 50 10,706 - - - - - - - - - - - - 250 10,706 - - 250 11,398 2,750 30,842 - - 10,750 59,304 19,200 79,015 21,800 86,968 - - 32400P 107,065 107,065 - - - - - - - - - - - - 107,370 107,703 - - 107,397 108,714 110,496 113,954 - - 119,367 124,647 127,919 133,678 131,217 138,532 - - 32600C 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 32600P 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 32800C 50 10,706 - - - - - - - - - - - - 150 10,706 - - 150 10,706 2,200 28,129 - - 9,350 56,205 17,200 75,969 19,650 83,936 - - 32800P 107,065 107,065 - - - - - - - - - - - - 107,251 107,557 - - 107,264 108,368 109,858 113,355 - - 118,050 123,876 126,296 132,920 129,422 137,708 - - 33000C 50 10,706 - - - - - - - - - - - - - - 100 10,706 - - - - - - - - - - - - - - 33000P 107,065 107,065 - - - - - - - - - - - - - - 107,198 107,809 - - - - - - - - - - - - - - 33200C 50 10,706 - - - - - - - - - - - - 100 10,706 - - 100 10,706 1,750 25,575 - - 8,100 53,173 15,300 72,857 17,700 80,943 - - 33200P 107,065 107,065 - - - - - - - - - - - - 107,198 107,464 - - 107,198 108,129 109,312 112,770 - - 116,800 123,091 124,634 132,095 127,666 136,857 - - 33400C 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 33400P 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 33600C 50 10,706 - - - - - - - - - - - - 50 10,706 - - 50 10,706 1,350 23,022 - - 6,950 50,114 13,600 69,811 15,850 77,898 - - 33600P 107,065 107,065 - - - - - - - - - - - - 107,198 107,450 - - 107,131 107,836 108,820 112,172 - - 115,590 122,266 123,064 131,231 125,911 135,939 - - 33800C 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 33800P 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 34000C 50 10,706 - - - - - - - - - - - - 50 10,706 50 10,706 50 10,706 1,050 20,748 - - 5,950 47,161 12,000 66,699 14,150 74,852 - - 34000P 107,065 107,065 - - - - - - - - - - - - 107,131 107,331 107,131 107,570 107,131 107,823 108,448 111,626 - - 114,486 121,442 121,482 130,326 124,222 134,995 - - 34200C 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 34200P 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 34400C 50 10,706 - - - - - - - - - - - - 50 10,706 - - 50 10,706 800 18,566 - - 5,100 44,368 10,600 63,707 12,600 71,833 - - 34400P 107,065 107,065 - - - - - - - - - - - - 107,131 107,331 - - 107,065 107,065 108,115 111,108 - - 113,515 120,631 120,032 129,409 122,599 134,010 - - 34600C 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 34600P 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 34800C 50 10,706 - - - - - - - - - - - - 50 10,706 - - 50 10,706 600 16,531 - - 4,300 41,509 9,300 60,701 11,200 68,854 - - 34800P 107,065 107,065 - - - - - - - - - - - - 107,131 107,317 - - 107,065 107,065 107,863 110,616 - - 112,571 119,779 118,636 128,464 121,069 133,013 - - 35000C 50 10,706 - - - - - - - - - - - - - - 50 10,706 - - - - - - - - - - - - - - 35000P 107,065 107,065 - - - - - - - - - - - - - - 107,065 107,065 - - - - - - - - - - - - - - 35200C 50 10,706 - - - - - - - - - - - - 50 10,706 - - 50 10,706 450 14,709 - - 3,650 38,875 8,100 57,668 9,900 65,874 - - 35200P 107,065 107,065 - - - - - - - - - - - - 107,065 107,065 - - 107,065 107,065 107,663 110,163 - - 111,786 118,981 117,279 127,467 119,593 131,975 - - 35400C 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 35400P 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 35600C 50 10,706 - - - - - - - - - - - - 50 10,706 - - 50 10,706 350 13,220 - - 3,050 36,215 7,050 54,742 8,700 62,869 - - 35600P 107,065 107,065 - - - - - - - - - - - - 107,065 107,065 - - 107,065 107,065 107,530 109,818 - - 111,041 118,143 116,069 126,483 118,197 130,911 - - 36000C 50 10,706 - - - - - - - - - - - - 50 10,706 50 10,706 50 10,706 250 11,571 - - 2,550 33,728 6,150 51,976 - - - - 36000P 107,065 107,065 - - - - - - - - - - - - 107,065 107,065 107,065 107,065 107,065 107,065 107,397 109,419 - - 110,403 117,359 114,991 125,538 - - - - 36400C 50 10,706 - - - - - - - - - - - - 50 10,706 - - 50 10,706 200 10,706 - - 2,100 31,255 5,300 49,130 - - - - 36400P 107,065 107,065 - - - - - - - - - - - - 107,065 107,065 - - 107,065 107,065 107,331 109,166 - - 109,831 116,574 113,941 124,541 - - - - 36800C 50 10,706 - - - - - - - - - - - - 50 10,706 - - 50 10,706 150 10,706 - - 1,750 29,047 4,550 46,377 - - - - 36800P 107,065 107,065 - - - - - - - - - - - - 107,065 107,065 - - 107,065 107,065 107,264 108,900 - - 109,379 115,856 113,010 123,557 - - - - 37000C - - - - - - - - - - - - - - - - 50 10,706 - - 100 10,706 - - - - - - - - - - 37000P - - - - - - - - - - - - - - - - 107,065 107,065 - - 107,198 108,607 - - - - - - - - - - 37200C 50 10,706 - - - - - - - - - - - - 50 10,706 - - 50 10,706 - - - - 1,450 26,932 3,900 43,730 - - - - 37200P 107,065 107,065 - - - - - - - - - - - - 107,065 107,065 - - 107,065 107,065 - - - - 108,980 115,178 112,185 122,612 - - - - 37600C - - - - - - - - - - - - - - 50 10,706 - - - - 50 10,706 - - - - - - - - - - 37600P - - - - - - - - - - - - - - 107,065 107,065 - - - - 107,131 108,182 - - - - - - - - - - 38000C 50 10,706 - - - - - - - - - - - - 50 10,706 50 10,706 - - 50 10,706 - - - - - - - - - - 38000P 107,065 107,065 - - - - - - - - - - - - 107,065 107,065 107,065 107,065 - - 107,131 108,155 - - - - - - - - - - 39000C 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 39000P 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 40000C 50 10,706 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 40000P 107,065 107,065 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 38,955 38,955 38,955 38,955 38,955 38,955 38,955 38,955 2750C 38,955 38,955 - - 38,663 38,822 - - 2750P 50 3,895 - - 500 3,895 - - 2800C 38,955 38,955 - - 38,592 38,788 - - 2800P 50 3,895 - - 600 4,016 - - 2850C 38,955 38,955 - - 38,544 38,768 - - 2850P 50 3,895 - - 650 4,335 - - 2900C 38,955 38,955 - - 38,466 38,732 - - 2900P 50 3,895 - - 750 4,728 - - 2950C 38,955 38,955 - - 38,382 38,695 - - 2950P 50 3,895 - - 850 5,125 - - 3000C 38,955 38,955 - - 38,293 38,655 - - 3000P 50 3,895 - - 950 5,532 - - 3050C 38,955 38,955 - - 38,200 38,615 38,188 38,699 3050P 50 3,895 - - 1,050 5,950 2,650 6,692 3100C 38,955 38,955 - - 38,072 38,556 38,071 38,645 3100P 50 4,009 - - 1,200 6,418 2,900 7,100 3150C 38,955 38,955 - - 37,938 38,496 37,946 38,589 3150P 50 4,458 - - 1,350 6,892 3,150 7,514 3200C 38,955 38,955 - - 37,797 38,434 37,801 38,522 3200P 50 4,952 - - 1,500 7,373 3,450 7,949 3250C 38,955 38,955 - - 37,646 38,369 37,648 38,451 3250P 50 5,494 - - 1,650 7,865 3,750 8,389 3300C 38,955 38,955 - - 37,462 38,285 37,474 38,369 3300P 50 6,087 - - 1,850 8,392 4,100 8,845 3350C 38,955 38,955 - - 37,269 38,198 37,303 38,292 3350P 50 6,729 - - 2,050 8,925 4,400 9,295 3400C 38,955 38,955 - - 37,064 38,111 37,097 38,193 3400P 50 7,425 - - 2,250 9,468 4,800 9,770 3450C 38,955 38,955 37,897 38,625 36,825 38,002 36,895 38,099 3450P 50 8,171 400 9,038 2,500 10,036 5,149 10,241 3500C 38,955 38,955 37,734 38,581 36,573 37,890 36,670 37,991 3500P 50 8,966 450 9,740 2,750 10,609 5,506 10,723 3550C 38,955 38,955 37,478 38,500 36,309 37,774 36,422 37,871 3550P 50 9,806 550 10,501 3,000 11,193 5,895 11,217 3600C 38,955 38,955 37,208 38,417 36,008 37,639 36,162 37,746 3600P 50 10,686 650 11,270 3,300 11,793 6,285 11,713 3650C 38,955 38,955 36,923 38,333 35,693 37,499 35,892 37,617 3650P 50 11,601 750 12,049 3,600 12,400 6,676 12,216 3700C 38,955 38,955 36,620 38,245 35,342 37,339 35,598 37,474 3700P 50 12,544 800 12,834 3,950 13,019 7,098 12,738 3750C 38,955 38,955 36,226 38,121 34,975 37,174 35,282 37,318 3750P 50 13,508 1,000 13,659 4,300 13,645 7,549 13,290 3800C 38,955 38,955 35,810 37,994 34,590 37,004 34,953 37,156 3800P 50 14,487 1,150 14,483 4,650 14,280 7,998 13,841 3850C 38,955 38,955 35,370 37,863 34,169 36,813 34,611 36,987 3850P 50 15,475 1,250 15,322 5,050 14,921 8,449 14,393 3900C 38,955 38,955 34,842 37,696 33,710 36,600 34,246 36,805 3900P 50 16,469 1,450 16,164 5,500 15,563 8,928 14,955 3950C 38,955 38,955 34,283 37,524 33,232 36,380 33,859 36,609 3950P 50 17,464 1,650 17,016 5,950 16,214 9,432 15,527 4000C 38,955 38,955 33,641 37,314 32,719 36,141 33,457 36,407 4000P 50 18,461 1,900 17,861 6,300 16,887 9,935 16,098 4050C 38,955 38,955 32,964 37,099 32,186 35,894 33,034 36,190 4050P 50 19,459 2,150 18,713 6,850 17,537 10,461 16,676 4100C 36,559 38,889 32,204 36,846 31,604 35,610 32,596 35,967 4100P 50 20,456 2,450 19,556 7,450 18,182 10,988 17,254 4150C 34,100 38,889 31,370 36,553 31,012 35,332 32,139 35,729 4150P 50 21,454 2,750 20,403 7,850 18,876 11,537 17,835 4200C 31,600 38,889 30,494 36,254 30,378 35,020 31,664 35,483 4200P 50 22,451 3,100 21,238 8,500 19,521 12,085 18,416 4250C 29,150 38,822 29,543 35,916 29,721 34,698 31,169 35,223 4250P 100 23,429 3,500 22,059 9,200 20,158 12,654 19,000 4300C 26,700 38,756 28,523 35,538 29,037 34,367 30,657 34,949 4300P 150 24,406 3,950 22,865 9,750 20,839 13,241 19,585 4350C 24,250 38,689 27,439 35,121 28,321 34,001 30,128 34,667 4350P 250 25,364 4,400 23,672 10,509 21,442 13,843 20,169 4400C 21,850 38,558 26,295 34,663 27,577 33,625 29,581 34,371 4400P 350 26,322 4,950 24,444 11,183 22,060 14,398 20,754 4450C 19,500 38,358 24,900 34,167 26,806 33,226 29,017 34,066 4450P 500 27,259 5,550 25,196 11,811 22,715 15,003 21,339 4500C 17,050 38,292 22,700 33,820 25,986 32,865 28,440 33,742 4500P 650 28,197 6,150 25,950 12,539 23,308 15,608 21,925 4550C 14,800 37,960 20,900 33,232 25,155 32,417 27,843 33,413 4550P 850 29,115 6,850 26,666 13,225 23,938 16,216 22,511 4600C 12,600 37,563 19,150 32,603 24,303 31,947 27,235 33,067 4600P 1,250 29,952 7,650 27,343 14,018 24,487 16,840 23,096 4650C 10,550 36,968 17,550 31,882 23,475 31,425 26,611 32,711 4650P 1,650 30,790 8,400 28,039 14,808 25,038 17,526 23,650 4700C 9,000 35,726 15,900 31,406 22,523 30,958 25,976 32,341 4700P 2,250 31,548 9,400 28,637 15,563 25,625 18,177 24,215 4750C 6,850 35,252 14,400 31,010 21,624 30,422 25,341 31,957 4750P 3,000 32,247 10,350 29,256 16,315 26,232 18,819 24,787 4800C 5,600 33,627 13,100 30,536 20,821 29,837 24,736 31,558 4800P 3,950 32,865 11,550 29,773 17,230 26,625 19,476 25,344 4850C 4,000 33,085 11,850 30,044 19,800 29,291 24,053 31,159 4850P 5,200 33,364 12,750 30,292 18,057 27,126 20,129 25,909 4900C 3,000 32,486 10,600 29,552 18,700 28,689 23,398 30,745 4900P 6,350 35,104 14,050 30,770 18,901 27,592 20,793 26,457 4950C 2,200 31,808 9,850 28,874 17,700 28,076 22,703 30,320 4950P 8,250 35,902 15,550 31,169 19,754 28,021 21,464 26,976 5000C 1,700 31,010 8,500 28,415 16,450 27,455 22,032 29,885 5000P 10,100 36,763 17,100 31,548 20,596 28,469 22,129 27,500 5100C 750 29,394 6,850 27,117 14,400 26,167 20,472 28,956 5100P 14,250 37,891 20,350 32,247 22,277 29,262 23,442 28,427 5200C 350 27,558 5,400 25,750 12,750 24,865 19,100 28,007 5200P 18,800 38,490 23,280 33,250 23,916 30,375 24,723 29,370 5300C 150 25,643 4,350 24,264 11,000 23,506 17,771 27,034 5300P 23,600 38,756 25,690 34,412 25,500 31,413 25,976 30,276 5400C 100 23,668 3,300 22,778 9,550 22,152 16,300 26,042 5400P 28,500 38,889 27,932 35,400 27,016 32,372 27,187 31,128 5500C 50 21,693 2,600 21,221 8,150 21,011 14,700 25,029 5500P 33,450 38,955 29,956 36,207 28,436 33,224 28,362 31,939 5600C 50 19,702 1,950 19,661 7,250 19,892 13,250 24,009 5600P 38,450 38,955 31,761 36,872 29,756 33,990 29,479 32,691 5700C 50 17,727 1,500 18,099 6,200 18,776 11,850 22,962 5700P 38,955 38,955 33,305 37,392 30,990 34,694 30,530 33,383 5800C 50 15,803 1,100 16,549 5,300 17,666 10,650 21,939 5800P 38,955 38,955 34,537 37,765 32,103 35,307 31,539 34,045 5900C 50 13,970 - - 4,500 16,563 - - 5900P 38,955 38,955 - - 33,118 35,855 - - 6000C 50 12,271 - - 3,900 15,509 - - 6000P 38,955 38,955 - - 34,028 36,338 - - 6100C 50 10,734 - - 3,200 14,411 - - 6100P 38,955 38,955 - - 34,828 36,755 - - 6200C 50 9,371 - - 2,650 13,358 - - 6200P 38,955 38,955 - - 35,558 37,137 - - 6300C 50 8,179 - - 2,200 12,345 - - 6300P 38,955 38,955 - - 36,174 37,452 - - 6400C 50 7,148 - - 1,850 11,396 - - 6400P 38,955 38,955 - - 36,672 37,701 - - 6500C 50 6,261 - - 1,500 10,436 - - 6500P 38,955 38,955 - - 37,144 37,944 - - 6600C 50 5,500 - - 1,250 9,572 - - 6600P 38,955 38,955 - - 37,496 38,121 - - 6700C 50 4,850 - - 1,000 8,694 - - 6700P 38,955 38,955 - - 37,827 38,294 - - 6800C 50 4,294 - - 800 7,872 - - 6800P 38,955 38,955 - - 38,092 38,434 - - 6900C 50 3,895 - - 650 7,130 - - 6900P 38,955 38,955 - - 38,292 38,538 - - 7000C 50 3,895 - - - - - - 7000P 38,955 38,955 - - - - - - 7100C 50 3,895 - - - - - - 7100P 38,955 38,955 - - - - - - 7200C 50 3,895 - - - - - - 7200P 38,955 38,955 - - - - - - 7300C 50 3,895 - - - - - - 7300P 38,955 38,955 - - - - - - 7400C 50 3,895 - - - - - - 7400P 38,955 38,955 - - - - - - 7500C 50 3,895 - - - - - - 7500P 38,955 38,955 - - - - - - 7600C 50 3,895 - - - - - - 7600P 38,955 38,955 - - - - - - 7700C 50 3,895 - - - - - - 7700P 38,955 38,955 - - - - - - 7800C 50 3,895 - - - - - - 7800P 38,955 38,955 - - - - - - 7900C 50 3,895 - - - - - - 7900P 38,955 38,955 - - - - - - 8000C 50 3,895 - - - - - - 8000P 38,955 38,955 - - - - - - 8100C 50 3,895 - - - - - - 8100P 38,955 38,955 - - - - - -

Back to Top
ICB (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
JDA (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 29,008 29,008 29,008 29,008 29,008 29,008 29,008 29,008

Back to Top
JDC (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329

Back to Top
JDH (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
KDS (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
KSO (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
KST (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
LAU (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
LNI (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LNK (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LRA (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544

Back to Top
LRC (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580

Back to Top
LRN (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145

Back to Top
LRP (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
LRS (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153

Back to Top
LRZ (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635

Back to Top
LUA (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
LUC (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555

Back to Top
LUP (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927

Back to Top
LUS (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
LUZ (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MAC (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
MAK (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MAN (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MBI (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 9,403 9,403 9,403 9,403 9,403 9,403 9,403 9,403

Back to Top
MCA (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MCF (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2209 2212 L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 7900C 40 2,765 1,320 2,463 - - 7900P 2,250 4,016 2,685 3,278 - - 8000C 20 2,573 1,160 2,334 - - 8000P 2,730 4,043 2,830 3,370 - - 8100C 10 2,378 1,010 2,202 1,722 2,601 8100P 3,220 4,056 2,968 3,456 2,996 3,340 8200C 10 2,178 880 2,078 1,618 2,511 8200P 3,710 4,069 3,097 3,533 3,089 3,403 8300C 10 1,980 760 1,969 1,524 2,423 8300P 4,069 4,069 3,219 3,605 3,176 3,458 8400C 10 1,786 650 1,859 1,435 2,338 8400P 4,069 4,069 3,334 3,672 3,255 3,508 8500C 10 1,598 560 1,750 1,345 2,250 8500P 4,069 4,069 3,436 3,727 3,331 3,557 8600C 10 1,421 480 1,642 1,260 2,169 8600P 4,069 4,069 3,528 3,777 3,398 3,598 8700C 10 1,259 400 1,532 1,170 2,086 8700P 4,069 4,069 3,617 3,826 3,461 3,638 8800C 10 1,113 340 1,428 1,080 2,004 8800P 4,069 4,069 3,689 3,863 3,523 3,678 8900C 10 982 290 1,327 1,000 1,924 8900P 4,069 4,069 3,751 3,895 3,577 3,713 9000C 10 869 240 1,226 930 1,848 9000P 4,069 4,069 3,810 3,926 3,626 3,743 9100C 10 770 200 1,129 870 1,778 9100P 4,069 4,069 3,859 3,951 3,669 3,771 9200C 10 683 160 1,032 800 1,701 9200P 4,069 4,069 3,906 3,976 3,713 3,799 9300C 10 607 130 940 750 1,634 9300P 4,069 4,069 3,940 3,995 3,749 3,822 9400C 10 542 110 861 690 1,562 9400P 4,069 4,069 3,966 4,007 3,785 3,847 9500C 10 486 90 782 650 1,502 9500P 4,069 4,069 3,990 4,020 3,813 3,864 9600C 10 437 70 700 600 1,437 9600P 4,069 4,069 4,011 4,032 3,843 3,884 9700C 10 406 60 639 560 1,377 9700P 4,069 4,069 4,023 4,037 3,867 3,902 9800C 10 406 40 550 520 1,318 9800P 4,069 4,069 4,041 4,049 3,891 3,918 9900C 10 406 30 484 480 1,258 9900P 4,069 4,069 4,051 4,055 3,914 3,932 10000C 10 406 20 412 450 1,207 10000P 4,069 4,069 4,052 4,055 3,931 3,944 10100C 10 406 10 406 420 1,155 10100P 4,069 4,069 4,060 4,060 3,947 3,956 10200C 10 406 10 406 390 1,105 10200P 4,069 4,069 4,060 4,061 3,963 3,968 10300C 10 406 10 406 370 1,064 10300P 4,069 4,069 4,067 4,065 3,975 3,976 10400C 10 406 10 406 340 1,012 10400P 4,069 4,069 4,067 4,065 3,988 3,987 10500C 10 406 10 406 320 970 10500P 4,069 4,069 4,067 4,065 3,999 3,993 10600C 10 406 10 406 300 931 10600P 4,069 4,069 4,068 4,065 4,008 4,001 10700C 10 406 10 406 - - 10700P 4,069 4,069 4,069 4,069 - - 10800C 10 406 10 406 - - 10800P 4,069 4,069 4,069 4,069 - - 10900C 10 406 10 406 - - 10900P 4,069 4,069 4,069 4,069 - - 11000C 10 406 - - - - 11000P 4,069 4,069 - - - - 11100C 10 406 - - - - 11100P 4,069 4,069 - - - - 11200C 10 406 - - - - 11200P 4,069 4,069 - - - - 11300C 10 406 - - - - 11300P 4,069 4,069 - - - - 11400C 10 406 - - - - 11400P 4,069 4,069 - - - - 11500C 10 406 - - - - 11500P 4,069 4,069 - - - - 11600C 10 406 - - - - 11600P 4,069 4,069 - - - - 11700C 10 406 - - - - 11700P 4,069 4,069 - - - - 11800C 10 406 - - - - 11800P 4,069 4,069 - - - - 11900C 10 406 - - - - 11900P 4,069 4,069 - - - - 12000C 10 406 - - - - 12000P 4,069 4,069 - - - - 12100C 10 406 - - - - 12100P 4,069 4,069 - - - - 12200C 10 406 - - - - 12200P 4,069 4,069 - - - - 12300C 10 406 - - - - 12300P 4,069 4,069 - - - - 12400C 10 406 - - - - 12400P 4,069 4,069 - - - - 12500C 10 406 - - - - 12500P 4,069 4,069 - - - - 12600C 10 406 - - - - 12600P 4,069 4,069 - - - -

Back to Top
MCH (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220629 220728 220929 221229 L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 2000C 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 2000P 10 845 9 845 10 845 10 845 2500C - - 8,458 8,458 8,458 8,458 - - 2500P - - 10 845 10 845 - - 3000C 8,458 8,458 8,458 8,458 8,462 8,462 8,481 8,488 3000P 10 845 10 845 10 845 40 845 3500C - - 8,458 8,458 8,465 8,465 - - 3500P - - 10 845 20 845 - - 4000C 8,458 8,458 8,458 8,458 8,469 8,469 8,526 8,538 4000P 10 845 10 845 60 845 210 845 4500C - - 8,458 8,458 8,464 8,468 - - 4500P - - 10 845 120 845 - - 4850C 8,458 8,458 - - 8,444 8,458 8,534 8,566 4850P 10 845 - - 210 845 590 1,445 4900C 8,458 8,458 - - 8,438 8,456 8,531 8,566 4900P 10 845 - - 220 845 620 1,501 4950C 8,458 8,458 - - 8,434 8,453 8,527 8,566 4950P 10 845 - - 240 877 660 1,566 5000C 8,458 8,458 8,450 8,453 8,428 8,450 8,523 8,565 5000P 10 845 10 845 260 931 690 1,623 5100C 8,458 8,458 - - 8,413 8,442 8,513 8,562 5100P 10 845 - - 300 1,037 770 1,754 5200C 8,458 8,458 8,440 8,448 8,396 8,434 8,498 8,557 5200P 10 845 20 845 340 1,153 850 1,887 5300C 8,458 8,458 8,428 8,442 8,372 8,424 8,482 8,551 5300P 10 845 30 845 390 1,280 930 2,020 5400C 8,458 8,458 8,424 8,441 8,347 8,410 8,460 8,542 5400P 10 845 40 907 440 1,413 1,030 2,169 5500C 8,458 8,458 8,409 8,436 8,313 8,396 8,433 8,531 5500P 10 845 50 1,061 500 1,560 1,130 2,318 5600C 8,458 8,458 8,380 8,422 8,273 8,376 8,401 8,518 5600P 10 845 60 1,228 570 1,715 1,220 2,464 5700C 8,458 8,458 8,359 8,416 8,228 8,356 8,364 8,502 5700P 10 960 80 1,432 630 1,875 1,320 2,618 5800C 8,458 8,458 8,323 8,402 8,174 8,331 8,319 8,482 5800P 10 1,146 100 1,645 700 2,046 1,440 2,785 5900C 8,458 8,458 8,268 8,382 8,110 8,301 8,265 8,458 5900P 10 1,365 120 1,871 780 2,229 1,570 2,957 6000C 8,458 8,458 8,207 8,361 8,034 8,267 8,206 8,432 6000P 10 1,619 150 2,122 880 2,423 1,710 3,137 6100C 8,458 8,458 8,126 8,333 7,942 8,226 8,136 8,400 6100P 10 1,912 190 2,394 990 2,628 1,860 3,322 6200C 8,458 8,458 8,034 8,303 7,841 8,180 8,055 8,364 6200P 10 2,238 240 2,678 1,110 2,840 2,030 3,515 6300C 8,458 8,458 7,905 8,260 7,721 8,127 7,965 8,321 6300P 10 2,593 300 2,975 1,240 3,061 2,200 3,710 6400C 8,458 8,458 7,749 8,208 7,586 8,067 7,861 8,275 6400P 10 2,971 360 3,282 1,390 3,289 2,379 3,911 6500C 8,458 8,458 7,555 8,142 7,432 7,999 7,744 8,222 6500P 10 3,362 430 3,600 1,550 3,524 2,558 4,117 6600C 8,223 8,445 7,344 8,078 7,255 7,921 7,614 8,162 6600P 10 3,758 530 3,922 1,730 3,765 2,747 4,326 6700C 7,853 8,393 7,078 7,993 7,055 7,833 7,466 8,095 6700P 10 4,157 650 4,246 1,920 4,011 2,949 4,540 6800C 7,680 8,418 6,757 7,885 6,833 7,735 7,304 8,021 6800P 20 4,552 790 4,569 2,140 4,258 3,164 4,758 6900C 6,680 8,418 6,391 7,764 6,583 7,623 7,123 7,937 6900P 30 4,947 960 4,889 2,370 4,510 3,384 4,978 7000C 5,720 8,367 5,967 7,614 6,313 7,530 6,926 7,856 7000P 50 5,338 1,160 5,198 2,630 4,760 3,618 5,200 7100C 4,750 8,327 5,310 7,414 6,000 7,388 6,704 7,751 7100P 90 5,721 1,400 5,496 2,920 5,034 3,862 5,423 7200C 3,890 8,144 4,600 7,193 5,661 7,227 6,462 7,638 7200P 150 6,096 1,670 5,785 3,230 5,318 4,116 5,648 7300C 2,980 8,026 3,930 6,943 5,306 7,045 6,197 7,515 7300P 280 6,443 1,990 6,054 3,590 5,601 4,389 5,870 7400C 2,140 7,815 3,330 6,656 4,890 6,850 5,931 7,376 7400P 480 6,763 2,360 6,305 3,997 5,878 4,672 6,087 7500C 1,450 7,413 2,790 6,475 4,340 6,639 5,641 7,228 7500P 790 7,038 2,840 6,511 4,355 6,143 4,958 6,298 7600C 920 7,106 2,320 6,268 3,850 6,410 5,351 7,068 7600P 1,250 7,272 3,370 6,699 4,716 6,399 5,249 6,503 7700C 570 6,846 1,920 6,034 3,400 6,167 5,034 6,900 7700P 1,890 7,744 3,960 6,862 5,084 6,628 5,534 6,719 7800C 320 6,547 1,570 5,782 2,990 5,913 4,650 6,719 7800P 2,650 8,061 4,640 7,072 5,442 6,862 5,828 6,898 7900C 180 6,204 1,280 5,510 2,630 5,649 4,220 6,530 7900P 3,470 8,299 5,350 7,320 5,782 7,026 6,112 7,075 8000C 90 5,841 1,040 5,224 2,320 5,382 3,790 6,329 8000P 4,430 8,352 5,866 7,537 6,107 7,208 6,386 7,237 8100C 50 5,458 840 4,926 2,030 5,111 3,460 6,129 8100P 5,390 8,405 6,306 7,715 6,410 7,372 6,619 7,342 8200C 30 5,067 670 4,623 1,780 4,839 3,110 5,918 8200P 6,370 8,432 6,703 7,866 6,695 7,523 6,860 7,485 8300C 20 4,672 540 4,315 1,550 4,568 2,790 5,701 8300P 7,380 8,418 7,051 7,993 6,955 7,658 7,082 7,612 8400C 10 4,277 420 4,008 1,340 4,295 2,520 5,487 8400P 8,009 8,445 7,345 8,094 7,191 7,776 7,293 7,733 8500C 10 3,880 330 3,702 1,160 4,029 2,260 5,266 8500P 8,140 8,445 7,595 8,176 7,404 7,882 7,485 7,843 8600C 10 3,491 260 3,403 990 3,761 2,030 5,048 8600P 8,458 8,458 7,749 8,216 7,592 7,977 7,662 7,942 8700C 10 3,114 200 3,110 850 3,505 1,800 4,821 8700P 8,458 8,458 7,916 8,271 7,752 8,055 7,820 8,031 8800C 10 2,759 150 2,824 720 3,250 1,610 4,603 8800P 8,458 8,458 8,054 8,316 7,893 8,127 7,962 8,113 8900C 10 2,432 120 2,561 610 3,008 1,450 4,395 8900P 8,458 8,458 8,163 8,352 8,019 8,191 8,086 8,183 9000C 10 2,137 100 2,322 540 2,808 1,290 4,181 9000P 8,458 8,458 8,246 8,379 8,115 8,239 8,196 8,248 9100C 10 1,873 70 2,065 440 2,562 1,090 3,924 9100P 8,458 8,458 8,301 8,397 8,202 8,285 8,289 8,304 9200C 10 1,642 60 1,864 380 2,370 950 3,702 9200P 8,458 8,458 8,352 8,414 8,269 8,320 8,367 8,351 9300C 10 1,440 40 1,631 330 2,193 830 3,489 9300P 8,458 8,458 8,380 8,424 8,323 8,351 8,426 8,389 9400C 10 1,266 30 1,440 270 1,991 710 3,267 9400P 8,458 8,458 8,404 8,433 8,369 8,379 8,478 8,425 9500C 10 1,115 20 1,244 220 1,812 610 3,056 9500P 8,458 8,458 8,425 8,442 8,400 8,397 8,517 8,453 9600C 10 985 - - 180 1,649 530 2,864 9600P 8,458 8,458 - - 8,426 8,414 8,543 8,474 9700C 10 873 - - 150 1,502 450 2,663 9700P 8,458 8,458 - - 8,444 8,426 8,563 8,493 9800C 10 845 - - 130 1,377 380 2,469 9800P 8,458 8,458 - - 8,457 8,438 8,574 8,508 9900C 10 845 - - 100 1,228 320 2,283 9900P 8,458 8,458 - - 8,465 8,445 8,579 8,517 10000C 10 845 10 845 80 1,102 270 2,110 10000P 8,458 8,458 8,458 8,458 8,472 8,452 8,581 8,525 10100C 10 845 - - 60 970 220 1,927 10100P 8,458 8,458 - - 8,474 8,457 8,575 8,529 10200C 10 845 - - 50 875 190 1,790 10200P 8,458 8,458 - - 8,476 8,460 8,570 8,530 10300C 10 845 - - 40 845 150 1,613 10300P 8,458 8,458 - - 8,476 8,462 8,561 8,531 10400C 10 845 - - 30 845 130 1,496 10400P 8,458 8,458 - - 8,474 8,464 8,553 8,530 10500C 10 845 10 845 20 845 100 1,333 10500P 8,458 8,458 8,458 8,458 8,474 8,464 8,539 8,526 10600C 10 845 - - 10 845 80 1,203 10600P 8,458 8,458 - - 8,472 8,465 8,529 8,523 10700C 10 845 - - 10 845 - - 10700P 8,458 8,458 - - 8,472 8,465 - - 10800C 10 845 - - 10 845 50 968 10800P 8,458 8,458 - - 8,466 8,464 8,509 8,514 10900C 10 845 - - 10 845 - - 10900P 8,458 8,458 - - 8,466 8,464 - - 11000C 10 845 10 845 10 845 30 845 11000P 8,458 8,458 8,458 8,458 8,466 8,464 8,492 8,504 11100C 10 845 - - 10 845 - - 11100P 8,458 8,458 - - 8,466 8,464 - - 11200C 10 845 - - 10 845 20 845 11200P 8,458 8,458 - - 8,458 8,458 8,481 8,496 11300C 10 845 - - 10 845 - - 11300P 8,458 8,458 - - 8,458 8,458 - - 11400C 10 845 - - - - 10 845 11400P 8,458 8,458 - - - - 8,470 8,485 11500C 10 845 10 845 10 845 - - 11500P 8,458 8,458 8,458 8,458 8,458 8,458 - - 11600C 10 845 - - - - 10 845 11600P 8,458 8,458 - - - - 8,470 8,484 11700C 10 845 - - - - - - 11700P 8,458 8,458 - - - - - - 11800C 10 845 - - - - 10 845 11800P 8,458 8,458 - - - - 8,458 8,458 11900C 10 845 - - - - - - 11900P 8,458 8,458 - - - - - - 12000C 10 845 10 845 10 845 10 845 12000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 12100C 10 845 - - - - - - 12100P 8,458 8,458 - - - - - - 12200C 10 845 - - - - 10 845 12200P 8,458 8,458 - - - - 8,458 8,458 12300C 10 845 - - - - - - 12300P 8,458 8,458 - - - - - - 12400C 10 845 - - - - 10 845 12400P 8,458 8,458 - - - - 8,458 8,458 12500C 10 845 10 845 10 845 - - 12500P 8,458 8,458 8,458 8,458 8,458 8,458 - - 12600C 10 845 - - - - 10 845 12600P 8,458 8,458 - - - - 8,458 8,458 12700C 10 845 - - - - - - 12700P 8,458 8,458 - - - - - - 12800C 10 845 - - - - 10 845 12800P 8,458 8,458 - - - - 8,458 8,458 12900C 10 845 - - - - - - 12900P 8,458 8,458 - - - - - - 13000C 10 845 10 845 10 845 10 845 13000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 13100C 10 845 - - - - - - 13100P 8,458 8,458 - - - - - - 13200C 10 845 - - - - 10 845 13200P 8,458 8,458 - - - - 8,458 8,458 13400C 10 845 - - - - 10 845 13400P 8,458 8,458 - - - - 8,458 8,458 13500C - - 10 845 10 845 - - 13500P - - 8,458 8,458 8,458 8,458 - - 13600C 10 845 - - - - 10 845 13600P 8,458 8,458 - - - - 8,458 8,458 13800C 10 845 - - - - 10 845 13800P 8,458 8,458 - - - - 8,458 8,458 14000C 10 845 10 845 10 845 10 845 14000P 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 14200C 10 845 - - - - 10 845 14200P 8,458 8,458 - - - - 8,458 8,458 14400C 10 845 - - - - 10 845 14400P 8,458 8,458 - - - - 8,458 8,458 14500C - - - - 10 845 - - 14500P - - - - 8,458 8,458 - - 14600C 10 845 - - - - 10 845 14600P 8,458 8,458 - - - - 8,458 8,458 14800C 10 845 - - - - 10 845 14800P 8,458 8,458 - - - - 8,458 8,458 15000C - - - - 10 845 10 845 15000P - - - - 8,458 8,458 8,458 8,458 15200C - - - - - - 10 845 15200P - - - - - - 8,458 8,458 15400C - - - - - - 10 845 15400P - - - - - - 8,458 8,458 15500C - - - - 10 845 - - 15500P - - - - 8,458 8,458 - - 16000C - - - - 10 845 - - 16000P - - - - 8,458 8,458 - - 17000C 10 845 - - - - - - 17000P 8,458 8,458 - - - - - - 18000C 10 845 - - - - - - 18000P 8,458 8,458 - - - - - - 19000C 10 845 - - - - - - 19000P 8,458 8,458 - - - - - - 20000C 10 845 - - - - - - 20000P 8,458 8,458 - - - - - - 21000C 10 845 - - - - - - 21000P 8,458 8,458 - - - - - - 22000C 10 845 - - - - - - 22000P 8,458 8,458 - - - - - -

Back to Top
MCN (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 L S L S F 4,708 4,708 4,708 4,708

Back to Top
MCS (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MCX (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
MDN (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224

Back to Top
MEE (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MEI (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MEL (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MET (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
MGN (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MHI (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220629 220728 220929 221229 L S L S L S L S F 21,413 21,413 21,413 21,413 21,413 21,413 21,413 21,413 10000C - - 21,413 21,413 - - - - 10000P - - 10 2,141 - - - - 10500C - - 21,413 21,413 - - - - 10500P - - 10 2,141 - - - - 11000C - - 21,413 21,413 - - - - 11000P - - 10 2,141 - - - - 11500C - - 21,413 21,413 - - - - 11500P - - 10 2,141 - - - - 12000C - - 21,413 21,413 - - 21,665 21,718 12000P - - 10 2,141 - - 630 2,141 12500C - - 21,413 21,413 - - - - 12500P - - 10 2,141 - - - - 13000C 21,413 21,413 21,413 21,413 - - - - 13000P 10 2,141 10 2,141 - - - - 13100C 21,413 21,413 - - - - - - 13100P 10 2,141 - - - - - - 13200C 21,413 21,413 - - - - - - 13200P 10 2,141 - - - - - - 13300C 21,413 21,413 - - - - - - 13300P 10 2,141 - - - - - - 13400C 21,413 21,413 - - - - - - 13400P 10 2,141 - - - - - - 13500C 21,413 21,413 21,413 21,413 - - - - 13500P 10 2,141 10 2,141 - - - - 13600C 21,413 21,413 - - - - - - 13600P 10 2,141 - - - - - - 13700C 21,413 21,413 - - - - - - 13700P 10 2,141 - - - - - - 13800C 21,413 21,413 - - - - - - 13800P 10 2,141 - - - - - - 13900C 21,413 21,413 - - - - - - 13900P 10 2,141 - - - - - - 14000C 21,413 21,413 21,413 21,413 - - - - 14000P 10 2,141 10 2,141 - - - - 14100C 21,413 21,413 - - - - - - 14100P 10 2,141 - - - - - - 14200C 21,413 21,413 - - - - - - 14200P 10 2,141 - - - - - - 14300C 21,413 21,413 - - - - - - 14300P 10 2,141 - - - - - - 14400C 21,413 21,413 - - - - - - 14400P 10 2,141 - - - - - - 14500C 21,413 21,413 21,413 21,413 - - - - 14500P 10 2,141 20 2,141 - - - - 14600C 21,413 21,413 - - 21,452 21,466 21,798 21,878 14600P 10 2,141 - - 610 2,340 1,830 4,375 14700C 21,413 21,413 - - 21,439 21,466 21,798 21,878 14700P 10 2,141 - - 640 2,433 1,840 4,442 14800C 21,413 21,413 - - 21,439 21,466 21,798 21,878 14800P 10 2,141 - - 680 2,540 1,910 4,561 14900C 21,413 21,413 - - 21,426 21,466 21,785 21,878 14900P 10 2,141 - - 710 2,620 1,980 4,694 15000C 21,413 21,413 21,399 21,399 21,426 21,452 21,785 21,878 15000P 10 2,141 30 2,141 770 2,766 2,050 4,814 15100C 21,413 21,413 - - 21,413 21,452 21,785 21,878 15100P 10 2,141 - - 790 2,846 2,130 4,947 15200C 21,413 21,413 - - 21,399 21,452 21,772 21,878 15200P 10 2,141 - - 830 2,952 2,200 5,067 15300C 21,413 21,413 21,386 21,399 21,386 21,439 21,772 21,878 15300P 10 2,141 40 2,141 890 3,085 2,280 5,200 15400C 21,413 21,413 21,386 21,386 21,373 21,439 21,758 21,878 15400P 10 2,141 50 2,141 910 3,165 2,370 5,333 15500C 21,413 21,413 21,373 21,386 21,359 21,426 21,758 21,878 15500P 10 2,141 60 2,141 980 3,311 2,450 5,466 15600C 21,413 21,413 21,373 21,386 21,346 21,426 21,745 21,878 15600P 10 2,141 70 2,141 1,000 3,404 2,540 5,612 15700C 21,413 21,413 21,359 21,373 21,333 21,413 21,732 21,878 15700P 10 2,141 80 2,141 1,050 3,524 2,620 5,745 15800C 21,413 21,413 21,346 21,373 21,306 21,413 21,718 21,865 15800P 10 2,141 90 2,141 1,100 3,644 2,720 5,891 15900C 21,413 21,413 21,346 21,373 21,293 21,399 21,705 21,865 15900P 10 2,141 100 2,141 1,160 3,790 2,810 6,038 16000C 21,413 21,413 21,333 21,373 21,266 21,386 21,692 21,865 16000P 10 2,141 110 2,181 1,210 3,910 2,910 6,184 16100C 21,413 21,413 21,333 21,359 21,240 21,373 21,665 21,851 16100P 10 2,141 120 2,314 1,270 4,056 3,010 6,330 16200C 21,413 21,413 21,319 21,359 21,213 21,359 21,652 21,851 16200P 10 2,141 130 2,460 1,330 4,189 3,110 6,477 16300C 21,413 21,413 21,306 21,346 21,186 21,346 21,625 21,838 16300P 10 2,141 140 2,606 1,390 4,335 3,210 6,636 16400C 21,413 21,413 21,280 21,346 21,160 21,333 21,612 21,838 16400P 10 2,141 150 2,753 1,460 4,482 3,320 6,783 16500C 21,413 21,413 21,266 21,333 21,133 21,319 21,585 21,825 16500P 10 2,141 170 2,939 1,520 4,628 3,430 6,942 16600C 21,413 21,413 21,240 21,319 21,093 21,306 21,559 21,812 16600P 10 2,141 180 3,098 1,610 4,801 3,550 7,102 16700C 21,413 21,413 21,226 21,319 21,053 21,280 21,519 21,798 16700P 10 2,141 200 3,285 1,670 4,947 3,660 7,261 16800C 21,413 21,413 21,200 21,306 21,014 21,266 21,492 21,785 16800P 10 2,154 210 3,444 1,750 5,107 3,780 7,434 16900C 21,413 21,413 21,173 21,293 20,974 21,240 21,452 21,772 16900P 10 2,327 230 3,644 1,770 5,226 3,910 7,594 17000C 21,413 21,413 21,133 21,280 20,920 21,226 21,413 21,758 17000P 10 2,513 250 3,843 1,850 5,386 4,040 7,767 17100C 21,413 21,413 21,107 21,266 20,867 21,200 21,373 21,745 17100P 10 2,699 280 4,069 1,940 5,559 4,170 7,940 17200C 21,413 21,413 21,080 21,253 20,814 21,173 21,333 21,718 17200P 10 2,912 300 4,269 2,030 5,745 4,300 8,099 17300C 21,413 21,413 21,027 21,240 20,761 21,147 21,293 21,705 17300P 10 3,138 330 4,495 2,110 5,918 4,440 8,285 17400C 21,413 21,413 20,974 21,226 20,694 21,120 21,240 21,679 17400P 10 3,378 360 4,721 2,210 6,104 4,580 8,458 17500C 21,413 21,413 20,934 21,200 20,628 21,093 21,186 21,665 17500P 10 3,630 390 4,960 2,310 6,290 4,730 8,631 17600C 21,413 21,413 20,881 21,186 20,561 21,067 21,133 21,639 17600P 10 3,910 420 5,200 2,410 6,477 4,880 8,817 17700C 21,413 21,413 20,814 21,160 20,482 21,027 21,080 21,612 17700P 10 4,189 460 5,453 2,510 6,663 5,030 8,990 17800C 21,413 21,413 20,748 21,133 20,402 20,987 21,014 21,585 17800P 10 4,495 490 5,692 2,620 6,862 5,190 9,177 17900C 21,413 21,413 20,668 21,107 20,322 20,960 20,947 21,559 17900P 10 4,814 530 5,958 2,740 7,075 5,350 9,363 18000C 21,413 21,413 20,588 21,080 20,229 20,907 20,881 21,519 18000P 10 5,133 560 6,211 2,860 7,275 5,520 9,549 18100C 21,413 21,413 20,495 21,053 20,136 20,867 20,801 21,492 18100P 10 5,479 610 6,490 2,980 7,487 5,690 9,735 18200C 21,413 21,413 20,402 21,014 20,003 20,814 20,721 21,466 18200P 10 5,838 650 6,769 3,110 7,700 5,860 9,935 18300C 21,413 21,413 20,295 20,974 19,923 20,774 20,641 21,426 18300P 10 6,197 700 7,049 3,240 7,913 6,040 10,121 18400C 21,413 21,413 20,176 20,934 19,803 20,721 20,548 21,386 18400P 10 6,570 750 7,341 3,380 8,139 6,230 10,320 18500C 21,413 21,413 20,043 20,894 19,684 20,681 20,455 21,346 18500P 10 6,942 820 7,634 3,530 8,365 6,420 10,520 18600C 21,413 21,413 19,910 20,841 19,551 20,615 20,362 21,306 18600P 10 7,328 880 7,940 3,670 8,578 6,610 10,706 18700C 21,413 21,413 19,750 20,801 19,418 20,561 20,255 21,253 18700P 10 7,727 950 8,246 3,830 8,817 6,800 10,906 18800C 21,413 21,413 19,590 20,748 19,271 20,495 20,149 21,213 18800P 10 8,113 1,030 8,551 3,990 9,057 6,810 11,078 18900C 21,413 21,413 19,404 20,681 19,112 20,428 20,029 21,160 18900P 10 8,512 1,110 8,857 4,160 9,296 7,010 11,278 19000C 21,413 21,413 19,218 20,615 18,952 20,362 19,910 21,107 19000P 10 8,911 1,200 9,177 4,330 9,536 7,220 11,477 19100C 21,413 21,413 19,005 20,548 18,846 20,335 19,790 21,053 19100P 10 9,310 1,300 9,482 4,510 9,775 7,440 11,690 19200C 21,413 21,413 18,779 20,468 18,620 20,216 19,657 20,987 19200P 10 9,709 1,400 9,802 4,700 10,028 7,660 11,890 19300C 20,934 21,399 18,540 20,388 18,420 20,136 19,524 20,934 19300P 10 10,108 1,510 10,121 4,890 10,267 7,886 12,103 19400C 20,841 21,399 18,287 20,309 18,234 20,043 19,378 20,867 19400P 10 10,507 1,620 10,453 5,090 10,520 8,099 12,315 19500C 20,721 21,399 18,008 20,216 18,021 19,963 19,218 20,801 19500P 10 10,906 1,750 10,773 5,300 10,786 8,312 12,528 19600C 19,980 21,386 17,702 20,109 17,808 19,870 19,072 20,734 19600P 10 11,305 1,880 11,092 5,520 11,039 8,525 12,741 19700C 19,030 21,319 17,383 20,003 17,582 19,763 18,899 20,654 19700P 20 11,704 2,020 11,411 5,740 11,305 8,751 12,954 19800C 17,990 21,373 17,050 19,896 17,343 19,670 18,726 20,588 19800P 30 12,089 2,180 11,730 5,970 11,571 8,977 13,167 19900C 17,000 21,359 16,704 19,763 17,103 19,564 18,553 20,508 19900P 50 12,488 2,340 12,049 6,210 11,837 9,203 13,379 20000C 16,020 21,333 16,319 19,630 16,864 19,497 18,380 20,468 20000P 60 12,874 2,510 12,355 6,460 12,103 9,429 13,592 20200C 14,040 21,306 15,507 19,338 16,292 19,205 17,968 20,242 20200P 100 13,659 2,900 12,980 6,990 12,635 9,908 14,031 20400C 12,110 21,213 14,220 19,098 15,694 18,952 17,529 20,056 20400P 170 14,430 3,330 13,592 7,550 13,180 10,413 14,457 20600C 10,240 21,040 12,730 18,713 15,042 18,699 17,050 19,870 20600P 290 15,188 3,820 14,191 8,150 13,738 10,919 14,896 20800C 8,420 20,801 11,380 18,247 14,337 18,380 16,545 19,644 20800P 480 15,906 4,390 14,749 8,830 14,284 11,451 15,334 21000C 6,710 20,428 10,000 17,768 13,605 18,034 15,999 19,391 21000P 770 16,585 5,010 15,295 9,590 14,829 12,036 15,747 21200C 5,200 19,790 8,760 17,223 12,600 17,662 15,454 19,125 21200P 1,200 17,210 5,810 15,773 10,420 15,361 12,595 16,172 21400C 3,750 19,072 7,620 16,638 11,570 17,250 14,842 18,846 21400P 1,800 17,768 6,680 16,226 11,310 15,866 13,193 16,571 21600C 2,600 18,221 6,590 16,252 10,490 16,824 14,231 18,540 21600P 2,660 18,221 7,640 16,638 12,049 16,372 13,778 16,970 21800C 1,730 17,768 5,710 15,813 9,510 16,359 13,605 18,221 21800P 3,710 19,205 8,720 16,997 12,794 16,851 14,364 17,343 22000C 1,110 17,223 4,870 15,361 8,600 15,880 12,770 17,875 22000P 5,110 20,003 9,900 17,329 13,526 17,316 14,949 17,715 22200C 680 16,585 4,180 14,842 7,810 15,388 11,850 17,516 22200P 6,680 20,561 11,190 17,901 14,257 17,742 15,521 18,088 22400C 400 15,906 3,570 14,310 7,090 14,882 11,010 17,157 22400P 8,410 20,920 12,550 18,420 14,962 18,141 16,093 18,433 22600C 220 15,175 3,040 13,752 6,430 14,364 10,210 16,771 22600P 10,260 21,120 13,930 18,925 15,654 18,500 16,638 18,753 22800C 120 14,417 2,570 13,167 5,810 13,832 9,500 16,385 22800P 12,170 21,240 15,215 19,178 16,226 18,699 17,103 18,925 23000C 70 13,645 2,160 12,581 5,240 13,300 8,830 15,986 23000P 14,100 21,333 16,226 19,697 16,824 19,005 17,595 19,191 23200C 30 12,861 1,800 11,970 4,710 12,754 8,190 15,587 23200P 16,070 21,373 16,904 19,843 17,383 19,285 18,048 19,444 23400C 20 12,063 1,500 11,358 4,220 12,209 7,590 15,175 23400P 18,050 21,399 17,635 20,109 17,901 19,551 18,487 19,684 23600C 10 11,278 1,240 10,733 3,780 11,677 7,020 14,749 23600P 20,050 21,399 18,274 20,335 18,380 19,790 18,886 19,910 23800C 10 10,480 1,020 10,108 3,370 11,132 6,490 14,337 23800P 21,413 21,413 18,846 20,535 18,819 20,003 19,271 20,109 24000C 10 9,682 830 9,496 3,000 10,600 5,990 13,911 24000P 21,413 21,413 19,338 20,694 19,218 20,202 19,617 20,295 24200C 10 8,884 680 8,884 2,660 10,068 5,510 13,472 24200P 21,413 21,413 19,763 20,827 19,577 20,375 19,936 20,468 24400C 10 8,113 550 8,272 2,350 9,536 5,070 13,047 24400P 21,413 21,413 20,122 20,947 19,896 20,535 20,229 20,628 24600C 10 7,368 440 7,687 2,080 9,030 4,660 12,621 24600P 21,413 21,413 20,402 21,040 20,176 20,668 20,495 20,787 24800C 10 6,650 370 7,128 1,830 8,525 4,270 12,182 24800P 21,413 21,413 20,641 21,120 20,428 20,801 20,734 20,920 25000C 10 5,971 300 6,583 1,600 8,019 3,910 11,757 25000P 21,413 21,413 20,827 21,186 20,641 20,907 20,947 21,040 25200C 10 5,346 240 6,051 1,400 7,541 3,570 11,318 25200P 21,413 21,413 20,974 21,226 20,814 21,000 21,133 21,147 25400C 10 4,774 190 5,546 1,220 7,075 3,260 10,892 25400P 21,413 21,413 21,093 21,280 20,974 21,080 21,293 21,240 25600C 10 4,256 150 5,054 1,090 6,676 3,070 10,560 25600P 21,413 21,413 21,186 21,306 21,093 21,147 21,426 21,333 25800C 10 3,790 120 4,601 960 6,264 2,790 10,134 25800P 21,413 21,413 21,253 21,333 21,200 21,213 21,546 21,399 26000C 10 3,378 90 4,149 850 5,878 2,530 9,722 26000P 21,413 21,413 21,293 21,346 21,293 21,266 21,652 21,479 26200C 10 3,005 70 3,737 730 5,479 2,300 9,310 26200P 21,413 21,413 21,333 21,359 21,359 21,306 21,732 21,532 26400C 10 2,673 60 3,404 610 5,040 2,080 8,911 26400P 21,413 21,413 21,359 21,373 21,399 21,346 21,798 21,585 26600C 10 2,394 50 3,085 520 4,668 1,880 8,525 26600P 21,413 21,413 21,373 21,386 21,439 21,373 21,851 21,625 26800C 10 2,141 40 2,766 450 4,335 1,700 8,139 26800P 21,413 21,413 21,386 21,399 21,466 21,386 21,878 21,652 27000C 10 2,141 30 2,460 390 4,029 1,530 7,753 27000P 21,413 21,413 21,399 21,399 21,492 21,413 21,905 21,692 27200C 10 2,141 - - 320 3,670 1,380 7,394 27200P 21,413 21,413 - - 21,506 21,426 21,918 21,705 27400C 10 2,141 - - 270 3,378 1,240 7,035 27400P 21,413 21,413 - - 21,506 21,439 21,931 21,732 27600C 10 2,141 - - 230 3,112 1,110 6,689 27600P 21,413 21,413 - - 21,506 21,452 21,931 21,745 27800C 10 2,141 - - 200 2,886 990 6,344 27800P 21,413 21,413 - - 21,506 21,452 21,918 21,745 28000C 10 2,141 - - 160 2,593 890 6,024 28000P 21,413 21,413 - - 21,506 21,452 21,905 21,758 28200C 10 2,141 - - 140 2,407 790 5,705 28200P 21,413 21,413 - - 21,492 21,452 21,891 21,758 28400C 10 2,141 - - 110 2,154 700 5,386 28400P 21,413 21,413 - - 21,492 21,452 21,865 21,758 28600C 10 2,141 - - 100 2,141 620 5,080 28600P 21,413 21,413 - - 21,479 21,452 21,838 21,758 28800C 10 2,141 - - 80 2,141 550 4,801 28800P 21,413 21,413 - - 21,479 21,452 21,812 21,745 29000C 10 2,141 - - 70 2,141 490 4,535 29000P 21,413 21,413 - - 21,466 21,452 21,785 21,745 29200C 10 2,141 - - 50 2,141 430 4,256 29200P 21,413 21,413 - - 21,452 21,452 21,758 21,732 29400C 10 2,141 - - 40 2,141 380 4,003 29400P 21,413 21,413 - - 21,452 21,452 21,732 21,718 29600C 10 2,141 - - 30 2,141 340 3,790 29600P 21,413 21,413 - - 21,452 21,452 21,718 21,705 29800C 10 2,141 - - 20 2,141 300 3,564 29800P 21,413 21,413 - - 21,439 21,439 21,692 21,692 30000C 10 2,141 - - 10 2,141 260 3,325 30000P 21,413 21,413 - - 21,439 21,439 21,665 21,679 30200C 10 2,141 - - 10 2,141 - - 30200P 21,413 21,413 - - 21,439 21,439 - - 30400C 10 2,141 - - 10 2,141 210 2,965 30400P 21,413 21,413 - - 21,439 21,439 21,612 21,652 30600C 10 2,141 - - 10 2,141 - - 30600P 21,413 21,413 - - 21,426 21,426 - - 30800C 10 2,141 - - 10 2,141 150 2,540 30800P 21,413 21,413 - - 21,426 21,426 21,572 21,625 31000C 10 2,141 - - 10 2,141 - - 31000P 21,413 21,413 - - 21,426 21,426 - - 31200C 10 2,141 - - 10 2,141 110 2,181 31200P 21,413 21,413 - - 21,426 21,426 21,532 21,599 31400C 10 2,141 - - 10 2,141 - - 31400P 21,413 21,413 - - 21,426 21,426 - - 31600C 10 2,141 - - 10 2,141 90 2,141 31600P 21,413 21,413 - - 21,413 21,413 21,519 21,585 31800C 10 2,141 - - - - - - 31800P 21,413 21,413 - - - - - - 32000C 10 2,141 - - - - 60 2,141 32000P 21,413 21,413 - - - - 21,479 21,559 32200C 10 2,141 - - - - - - 32200P 21,413 21,413 - - - - - - 32400C 10 2,141 - - - - 50 2,141 32400P 21,413 21,413 - - - - 21,479 21,546 32600C 10 2,141 - - - - - - 32600P 21,413 21,413 - - - - - - 32800C 10 2,141 - - - - 30 2,141 32800P 21,413 21,413 - - - - 21,452 21,506 33000C 10 2,141 - - - - - - 33000P 21,413 21,413 - - - - - - 33200C 10 2,141 - - - - 20 2,141 33200P 21,413 21,413 - - - - 21,439 21,492 33400C 10 2,141 - - - - - - 33400P 21,413 21,413 - - - - - - 33600C 10 2,141 - - - - 10 2,141 33600P 21,413 21,413 - - - - 21,439 21,492 33800C 10 2,141 - - - - - - 33800P 21,413 21,413 - - - - - - 34000C 10 2,141 - - - - 10 2,141 34000P 21,413 21,413 - - - - 21,426 21,466 34200C 10 2,141 - - - - - - 34200P 21,413 21,413 - - - - - - 34400C 10 2,141 - - - - 10 2,141 34400P 21,413 21,413 - - - - 21,426 21,466 34600C 10 2,141 - - - - - - 34600P 21,413 21,413 - - - - - - 34800C 10 2,141 - - - - 10 2,141 34800P 21,413 21,413 - - - - 21,426 21,466 35000C 10 2,141 - - - - - - 35000P 21,413 21,413 - - - - - - 35200C 10 2,141 - - - - 10 2,141 35200P 21,413 21,413 - - - - 21,413 21,413 35400C 10 2,141 - - - - - - 35400P 21,413 21,413 - - - - - - 35600C 10 2,141 - - - - 10 2,141 35600P 21,413 21,413 - - - - 21,413 21,413 36000C 10 2,141 - - - - 10 2,141 36000P 21,413 21,413 - - - - 21,413 21,413 36400C 10 2,141 - - - - 10 2,141 36400P 21,413 21,413 - - - - 21,413 21,413 36800C 10 2,141 - - - - 10 2,141 36800P 21,413 21,413 - - - - 21,413 21,413 37200C 10 2,141 - - - - 10 2,141 37200P 21,413 21,413 - - - - 21,413 21,413 37600C - - - - - - 10 2,141 37600P - - - - - - 21,413 21,413 38000C 10 2,141 - - - - 10 2,141 38000P 21,413 21,413 - - - - 21,413 21,413 39000C 10 2,141 - - - - - - 39000P 21,413 21,413 - - - - - - 40000C 10 2,141 - - - - - - 40000P 21,413 21,413 - - - - - -

Back to Top
MHK (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MIA (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 950 950 950 950 950 950 950 950 950 950 950 950

Back to Top
MID (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 845 845

Back to Top
MIN (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288

Back to Top
MIU (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
MJJ (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145

Back to Top
MJP (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179

Back to Top
MJU (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MMA (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445 445 445

Back to Top
MMN (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
MMY (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MOI (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
MOL (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
MPC (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MPH (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 638 638

Back to Top
MPI (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2209 2212 L S L S L S L S F 26,772 26,772 26,772 26,772 26,772 26,772 26,772 26,772

Back to Top
MPJ (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MPN (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MPS (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 767 767 767 767 767 767 767 767 767 767 767 767

Back to Top
MSB (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MSG (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
MSN (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MTD (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 657 657 657 657 657 657 657 657 657 657 657 657

Back to Top
MTH (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 649 649

Back to Top
MTN (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
MTR (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MTW (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 525C - - 3,648 3,918 3,540 3,773 3,485 3,705 3,521 3,727 3,583 3,777 525P - - 140 1,562 620 1,428 1,146 1,719 1,464 1,961 1,693 2,130 530C - - 3,553 3,890 3,473 3,739 3,432 3,676 3,475 3,700 3,541 3,751 530P - - 170 1,721 680 1,530 1,206 1,796 1,524 2,030 1,750 2,193 535C 4,043 4,043 3,426 3,846 3,398 3,702 3,371 3,644 3,423 3,670 3,496 3,725 535P 10 1,542 220 1,881 750 1,638 1,272 1,879 1,586 2,102 1,810 2,259 540C 4,043 4,043 3,285 3,801 3,315 3,662 3,305 3,606 3,367 3,638 3,447 3,697 540P 10 1,736 270 2,046 820 1,750 1,344 1,965 1,653 2,177 1,869 2,326 545C 4,043 4,043 3,120 3,745 3,222 3,617 3,233 3,567 3,306 3,604 3,394 3,666 545P 10 1,935 330 2,211 900 1,865 1,419 2,054 1,722 2,253 1,935 2,395 550C 3,760 4,043 2,928 3,681 3,117 3,565 3,153 3,523 3,239 3,565 3,335 3,633 550P 10 2,134 400 2,375 990 1,984 1,498 2,146 1,795 2,332 2,001 2,465 555C 3,270 4,029 2,707 3,598 3,001 3,511 3,064 3,475 3,166 3,525 3,271 3,597 555P 10 2,334 490 2,534 1,080 2,108 1,584 2,242 1,871 2,413 2,073 2,540 560C 2,780 4,016 2,390 3,499 2,871 3,446 2,968 3,423 3,085 3,480 3,201 3,557 560P 20 2,529 600 2,687 1,190 2,231 1,673 2,340 1,951 2,499 2,146 2,614 565C 2,290 4,003 2,020 3,382 2,726 3,374 2,862 3,366 2,997 3,431 3,125 3,515 565P 30 2,725 730 2,834 1,302 2,356 1,768 2,443 2,037 2,584 2,223 2,691 570C 1,820 3,963 1,670 3,287 2,568 3,294 2,746 3,303 2,902 3,378 3,041 3,468 570P 60 2,912 880 2,972 1,423 2,483 1,869 2,548 2,125 2,673 2,304 2,771 575C 1,380 3,884 1,350 3,215 2,395 3,203 2,620 3,234 2,796 3,321 2,951 3,418 575P 120 3,088 1,060 3,100 1,558 2,606 1,977 2,656 2,219 2,765 2,388 2,852 580C 990 3,739 1,070 3,129 2,207 3,104 2,483 3,157 2,682 3,257 2,850 3,362 580P 230 3,243 1,280 3,211 1,702 2,729 2,093 2,765 2,318 2,856 2,477 2,935 585C 650 3,531 840 3,021 2,008 2,992 2,332 3,074 2,556 3,186 2,742 3,301 585P 390 3,379 1,550 3,303 1,859 2,848 2,214 2,876 2,421 2,951 2,570 3,019 590C 380 3,391 640 2,902 1,760 2,863 2,186 2,981 2,433 3,110 2,633 3,234 590P 620 3,540 1,850 3,391 2,036 2,947 2,347 2,980 2,533 3,040 2,670 3,097 595C 200 3,263 470 2,771 1,510 2,727 2,033 2,882 2,307 3,028 2,521 3,165 595P 940 3,778 2,180 3,552 2,217 3,080 2,481 3,082 2,646 3,125 2,770 3,174 600C 100 3,104 340 2,625 1,290 2,621 1,880 2,777 2,173 2,943 2,403 3,090 600P 1,340 3,910 2,550 3,681 2,401 3,207 2,617 3,181 2,759 3,210 2,870 3,250 605C 40 2,928 240 2,468 1,080 2,515 1,722 2,666 2,037 2,851 2,283 3,012 605P 1,780 3,990 2,939 3,783 2,586 3,330 2,751 3,277 2,872 3,293 2,968 3,323 610C 10 2,741 160 2,303 900 2,400 1,530 2,550 1,899 2,757 2,158 2,929 610P 2,250 4,029 3,199 3,867 2,769 3,442 2,886 3,367 2,984 3,371 3,066 3,395 615C 10 2,541 100 2,130 740 2,280 1,330 2,428 1,755 2,656 2,026 2,842 615P 2,740 4,043 3,431 3,931 2,947 3,543 3,017 3,454 3,094 3,448 3,165 3,465 620C 10 2,342 60 1,952 600 2,154 1,150 2,303 1,614 2,552 1,893 2,751 620P 3,240 4,043 3,624 3,975 3,116 3,633 3,144 3,535 3,201 3,519 3,261 3,532 625C 10 2,142 40 1,771 480 2,024 990 2,174 1,430 2,443 1,764 2,657 625P 3,740 4,043 3,751 3,997 3,274 3,713 3,265 3,608 3,306 3,588 3,352 3,594 630C 10 1,944 20 1,589 370 1,889 840 2,041 1,250 2,328 1,626 2,557 630P 4,043 4,043 3,874 4,020 3,426 3,786 3,382 3,677 3,406 3,653 3,443 3,654 635C 10 1,748 10 1,407 290 1,752 700 1,903 1,090 2,213 1,460 2,455 635P 4,043 4,043 3,950 4,031 3,552 3,842 3,492 3,741 3,500 3,712 3,529 3,710 640C 10 1,561 10 1,250 220 1,614 580 1,763 940 2,093 1,280 2,346 640P 4,043 4,043 3,966 4,031 3,665 3,891 3,592 3,797 3,591 3,766 3,613 3,766 645C 10 1,383 10 1,107 160 1,473 480 1,627 810 1,973 1,120 2,235 645P 4,043 4,043 4,043 4,043 3,765 3,932 3,681 3,845 3,670 3,814 3,690 3,815 650C 10 1,220 10 982 110 1,331 390 1,490 680 1,846 980 2,125 650P 4,043 4,043 4,043 4,043 3,851 3,968 3,759 3,887 3,749 3,862 3,759 3,858 655C 10 1,073 10 873 80 1,197 310 1,352 570 1,718 840 2,005 655P 4,043 4,043 4,043 4,043 3,908 3,990 3,830 3,924 3,815 3,900 3,826 3,899 660C 10 942 10 778 50 1,056 240 1,218 470 1,589 720 1,888 660P 4,043 4,043 4,043 4,043 3,963 4,011 3,891 3,956 3,876 3,936 3,883 3,935 665C 10 829 10 694 40 944 190 1,111 390 1,468 610 1,768 665P 4,043 4,043 4,043 4,043 3,984 4,017 3,935 3,979 3,924 3,964 3,934 3,967 670C 10 730 10 622 20 799 140 1,000 310 1,335 510 1,646 670P 4,043 4,043 4,043 4,043 4,017 4,031 3,975 4,001 3,968 3,991 3,978 3,995 675C 10 643 10 559 10 668 110 903 250 1,215 420 1,522 675P 4,043 4,043 4,043 4,043 4,032 4,037 4,000 4,013 4,000 4,009 4,013 4,017 680C 10 569 10 504 10 601 80 800 200 1,099 350 1,408 680P 4,043 4,043 4,043 4,043 4,033 4,037 4,020 4,025 4,024 4,025 4,040 4,035 685C 10 505 10 457 10 542 50 687 150 973 280 1,284 685P 4,043 4,043 4,043 4,043 4,043 4,043 4,037 4,036 4,044 4,039 4,063 4,051 690C 10 450 10 414 10 490 40 613 110 852 220 1,161 690P 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,040 4,057 4,048 4,079 4,063 695C 10 404 10 404 10 445 20 497 80 742 170 1,041 695P 4,043 4,043 4,043 4,043 4,043 4,043 4,048 4,044 4,063 4,053 4,087 4,071 700C 10 404 10 404 10 406 10 404 60 650 130 928 700P 4,043 4,043 4,043 4,043 4,043 4,043 4,048 4,044 4,064 4,056 4,091 4,075 705C 10 404 10 404 10 404 10 404 40 545 100 827 705P 4,043 4,043 4,043 4,043 4,043 4,043 4,048 4,045 4,064 4,057 4,089 4,077 710C 10 404 10 404 10 404 10 404 30 476 70 711 710P 4,043 4,043 4,043 4,043 4,043 4,043 4,048 4,045 4,061 4,057 4,085 4,077 715C 10 404 - - 10 404 10 404 20 404 - - 715P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,057 4,056 - - 720C 10 404 - - 10 404 10 404 10 404 - - 720P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,052 4,053 - - 725C 10 404 - - 10 404 10 404 10 404 - - 725P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,052 4,053 - - 730C 10 404 - - 10 404 10 404 10 404 - - 730P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 735C 10 404 - - 10 404 10 404 10 404 - - 735P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 740C 10 404 - - 10 404 10 404 10 404 - - 740P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 745C 10 404 - - 10 404 10 404 10 404 - - 745P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 750C 10 404 - - 10 404 10 404 10 404 - - 750P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 755C 10 404 - - 10 404 10 404 10 404 - - 755P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 760C 10 404 - - 10 404 10 404 10 404 - - 760P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 765C 10 404 - - 10 404 10 404 10 404 - - 765P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 770C 10 404 - - 10 404 10 404 10 404 - - 770P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 775C 10 404 - - 10 404 10 404 10 404 - - 775P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 780C 10 404 - - 10 404 10 404 10 404 - - 780P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 785C 10 404 - - 10 404 10 404 10 404 - - 785P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 790C 10 404 - - 10 404 10 404 10 404 - - 790P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 795C 10 404 - - 10 404 10 404 10 404 - - 795P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 800C 10 404 - - 10 404 10 404 10 404 - - 800P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 805C 10 404 - - 10 404 10 404 10 404 - - 805P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 810C 10 404 - - 10 404 10 404 - - - - 810P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - - 815C 10 404 - - 10 404 10 404 - - - - 815P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - - 820C 10 404 - - 10 404 10 404 - - - - 820P 4,043 4,043 - - 4,043 4,043 4,043 4,043 - - - -

Back to Top
MVI (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MVN (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
MVT (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 1,111 1,111

Back to Top
MWN (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MXC (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MXJ (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MXK (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
NCL (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
NFU (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
NTE (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222

Back to Top
NWD (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
PAI (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
PEC (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 698 698 698 698 698 698 698 698 698 698

Back to Top
PEN (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
PHH (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220715 220819 220916 221021 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C - - - - 42,199 42,256 - - 42,609 42,743 43,255 43,467 - - - - - - - - - - - - - - 4850P - - - - 750 4,229 - - 2,400 6,547 3,700 8,575 - - - - - - - - - - - - - - 4900C - - - - 42,179 42,247 - - 42,594 42,742 43,262 43,481 43,891 44,222 45,303 45,813 46,826 47,500 48,139 48,951 50,259 51,323 52,537 53,712 - - 4900P - - - - 850 4,229 - - 2,550 6,838 3,850 8,857 5,500 11,183 8,050 14,092 11,223 17,149 13,076 19,132 19,747 24,893 23,511 27,735 - - 4950C - - - - 42,158 42,236 - - 42,578 42,739 43,267 43,497 - - - - - - - - - - - - - - 4950P - - - - 900 4,229 - - 2,700 7,132 4,050 9,180 - - - - - - - - - - - - - - 5000C - - - - 42,121 42,216 - - 42,558 42,735 43,270 43,513 43,917 44,274 45,391 45,915 46,947 47,636 48,304 49,123 50,367 51,473 52,674 53,894 - - 5000P - - - - 950 4,273 - - 2,850 7,428 4,300 9,538 6,050 11,915 8,700 14,838 11,919 17,915 13,828 19,915 20,617 25,690 24,402 28,511 - - 5100C - - - - 42,053 42,182 - - 42,506 42,720 43,266 43,534 - - - - - - - - - - - - - - 5100P - - - - 1,100 4,810 - - 3,200 8,066 4,700 10,186 - - - - - - - - - - - - - - 5200C 42,294 42,294 42,050 42,157 41,974 42,145 - - 42,442 42,698 43,246 43,552 43,925 44,354 45,529 46,100 47,152 47,885 48,594 49,444 50,522 51,744 52,892 54,222 - - 5200P 50 4,229 500 4,366 1,300 5,422 - - 3,550 8,711 5,200 10,904 7,300 13,452 10,028 16,390 13,394 19,479 15,406 21,504 22,417 27,286 26,189 30,052 - - 5300C 42,294 42,294 41,969 42,117 41,868 42,093 - - 42,357 42,667 43,213 43,558 - - - - - - - - - - - - - - 5300P 50 4,229 600 5,003 1,500 6,060 - - 3,950 9,403 5,700 11,624 - - - - - - - - - - - - - - 5400C 42,199 42,252 41,877 42,074 41,728 42,024 - - 42,255 42,626 43,159 43,556 43,860 44,392 45,605 46,252 47,293 48,095 48,820 49,723 50,589 51,963 53,029 54,503 55,276 56,788 5400P 50 4,229 750 5,752 1,750 6,767 - - 4,350 10,104 6,250 12,376 8,650 15,034 11,456 18,006 14,946 21,068 17,027 23,098 24,249 28,871 27,997 31,576 31,026 33,727 5500C 42,186 42,251 41,742 42,012 41,570 41,949 - - 42,119 42,570 43,085 43,542 43,794 44,394 - - - - - - - - - - - - 5500P 50 4,241 900 6,531 2,000 7,502 - - 4,850 10,880 6,850 13,157 9,379 15,857 - - - - - - - - - - - - 5600C 42,172 42,250 41,587 41,944 41,392 41,867 - - 41,962 42,504 42,990 43,518 43,702 44,383 45,601 46,357 47,357 48,263 48,975 49,961 50,557 52,128 53,076 54,736 55,395 57,082 5600P 50 4,971 1,050 7,353 2,300 8,301 - - 5,350 11,662 7,450 13,943 10,089 16,698 12,978 19,660 16,590 22,681 18,754 24,714 26,109 30,439 29,814 33,082 32,817 35,195 5700C 42,047 42,207 41,380 41,853 41,151 41,754 - - 41,773 42,421 42,865 43,480 43,581 44,356 - - - - - - - - - - - - 5700P 50 5,832 1,250 8,268 2,600 9,135 - - 5,900 12,483 8,150 14,777 10,832 17,554 - - - - - - - - - - - - 5800C 42,012 42,204 41,114 41,736 40,880 41,630 40,888 41,730 41,547 42,321 42,715 43,428 43,431 44,315 45,501 46,410 47,332 48,378 49,042 50,150 50,414 52,234 53,024 54,914 55,427 57,326 5800P 100 7,162 1,500 9,264 2,900 10,010 4,700 11,378 6,500 13,337 8,850 15,614 11,609 18,425 14,590 21,341 18,299 24,303 20,513 26,322 27,989 31,987 31,650 34,565 34,609 36,641 5900C 41,851 42,159 40,816 41,613 40,555 41,485 40,561 41,578 41,283 42,204 42,532 43,361 43,240 44,255 - - - - - - - - - - - - 5900P 150 8,480 1,800 10,330 3,250 10,949 5,250 12,282 7,150 14,223 9,600 16,473 12,444 19,320 - - - - - - - - - - - - 6000C 41,557 42,070 40,416 41,441 40,172 41,313 40,181 41,404 40,973 42,066 42,308 43,274 43,018 44,178 45,285 46,405 47,203 48,439 49,011 50,285 50,151 52,276 52,866 55,035 55,361 57,519 6000P 250 9,960 2,000 11,396 3,650 11,948 5,850 13,228 7,850 15,139 10,404 17,369 13,281 20,214 16,309 23,054 20,065 25,927 22,338 27,930 29,891 33,512 33,481 36,021 36,394 38,061 6100C 41,226 41,980 39,969 41,259 39,724 41,115 39,745 41,204 40,616 41,906 42,050 43,170 42,756 44,081 - - - - - - - - - - - - 6100P 350 11,456 2,350 12,581 4,150 13,012 6,500 14,212 8,550 16,065 11,168 18,268 14,148 21,117 - - - - - - - - - - - - 6200C 40,844 41,885 39,435 41,046 39,184 40,876 39,246 40,978 40,199 41,716 41,744 43,044 42,448 43,963 44,931 46,330 46,954 48,438 48,869 50,361 49,756 52,253 52,592 55,097 55,191 57,659 6200P 450 13,012 2,750 13,824 4,700 14,121 7,200 15,233 9,250 17,005 11,997 19,197 15,067 22,036 18,151 24,795 21,915 27,557 24,217 29,529 31,798 35,005 35,310 37,448 38,171 39,453 6300C 40,295 41,746 38,778 40,777 38,585 40,618 38,679 40,723 39,735 41,507 41,392 42,895 42,094 43,820 - - - - - - - - - - - - 6300P 600 14,660 3,200 15,119 5,300 15,273 7,950 16,289 10,050 17,992 12,859 20,138 16,011 22,961 - - - - - - - - - - - - 6400C 39,566 41,559 38,019 40,474 37,881 40,313 38,024 40,428 39,199 41,265 40,989 42,722 41,691 43,655 44,419 46,178 46,572 48,369 48,603 50,373 49,219 52,157 52,193 55,096 54,907 57,739 6400P 800 16,365 3,750 16,464 6,000 16,466 8,800 17,396 10,900 19,007 13,754 21,092 16,981 23,889 20,080 26,541 23,807 29,176 26,126 31,112 33,706 36,464 37,128 38,843 39,934 40,811 6500C 38,639 41,324 37,120 40,111 37,067 39,959 37,289 40,098 38,596 40,994 40,533 42,525 41,232 43,464 - - - - - - - - - - - - 6500P 1,100 18,103 4,400 17,841 6,750 17,694 9,700 18,533 12,050 20,100 14,680 22,056 17,994 24,824 - - - - - - - - - - - - 6600C 37,422 40,998 36,076 39,687 36,150 39,564 36,455 39,723 37,914 40,684 40,019 42,301 40,719 43,246 43,727 45,940 46,041 48,224 48,197 50,316 48,530 51,985 51,659 55,027 54,503 57,759 6600P 1,400 19,867 5,100 19,250 7,600 18,949 10,700 19,709 13,089 21,173 15,639 23,030 19,028 25,759 22,085 28,285 25,758 30,780 28,069 32,672 35,601 37,881 38,926 40,200 41,672 42,137 6700C 35,915 40,582 34,883 39,197 35,096 39,103 35,517 39,298 37,148 40,334 39,433 42,042 40,147 43,000 - - - - - - - - - - - - 6700P 1,750 21,649 5,900 20,676 8,500 20,233 11,800 20,918 14,112 22,272 16,674 24,023 20,081 26,693 - - - - - - - - - - - - 6800C 34,159 40,107 33,530 38,640 33,924 38,593 34,472 38,822 36,301 39,949 38,785 41,756 39,512 42,722 42,831 45,605 45,347 47,999 47,641 50,182 47,679 51,734 50,982 54,887 53,967 57,714 6800P 2,300 23,388 6,800 22,111 9,550 21,524 13,000 22,155 15,098 23,370 17,714 25,015 21,170 27,626 24,184 30,020 27,741 32,360 30,044 34,204 37,471 39,254 40,696 41,517 43,384 43,427 6900C 32,011 39,459 32,014 38,011 32,614 38,022 33,312 38,293 35,360 39,518 38,063 41,434 38,813 42,413 - - - - - - - - - - - - 6900P 2,950 25,099 7,850 23,535 10,700 22,822 14,300 23,413 16,368 24,521 18,802 26,014 22,274 28,555 - - - - - - - - - - - - 7000C 28,500 38,672 30,343 37,386 31,156 37,371 32,037 37,713 34,324 39,039 37,263 41,074 38,047 42,071 41,711 45,165 44,473 47,685 46,921 49,968 46,655 51,396 50,154 54,673 53,291 57,600 7000P 3,800 26,743 9,050 24,936 11,950 24,122 15,650 24,687 17,462 25,654 19,932 27,017 23,408 29,478 26,332 31,731 29,744 33,909 32,018 35,699 39,305 40,576 42,429 42,783 45,057 44,674 7100C 24,300 37,878 28,435 36,605 29,532 36,745 30,639 37,056 33,190 38,511 36,386 40,678 37,212 41,692 - - - - - - - - - - - - 7100P 4,800 28,334 10,350 26,324 13,350 25,405 17,033 25,976 18,764 26,802 21,087 28,017 24,563 30,391 - - - - - - - - - - - - 7200C 20,700 36,624 26,383 35,598 27,730 35,936 29,119 36,334 31,953 37,930 35,425 40,237 36,305 41,280 40,348 44,605 43,407 47,276 46,023 49,667 45,456 50,972 49,159 54,378 52,468 57,416 7200P 6,050 29,826 11,850 27,661 14,900 26,662 18,435 27,268 20,106 27,943 22,293 29,013 25,726 31,294 28,543 33,401 31,759 35,416 33,992 37,150 41,087 41,836 44,114 44,005 46,684 45,875 7300C 17,050 35,343 23,200 34,534 25,869 34,963 27,473 35,541 30,599 37,301 34,380 39,756 35,327 40,828 - - - - - - - - - - - - 7300P 7,550 31,223 13,550 28,936 16,700 27,855 19,895 28,564 21,542 29,059 23,515 30,004 26,904 32,186 - - - - - - - - - - - - 7400C 14,050 34,296 20,150 33,351 23,200 33,941 25,714 34,670 29,182 36,590 33,248 39,228 34,279 40,337 38,718 43,920 42,137 46,766 44,938 49,275 44,125 50,465 48,058 54,015 51,544 57,167 7400P 9,300 32,518 15,550 30,107 18,750 29,160 21,428 29,849 22,836 30,220 24,765 30,983 28,093 33,058 30,765 35,026 33,770 36,874 35,944 38,552 42,780 42,994 45,702 45,116 48,212 46,966 7500C 11,550 33,301 17,600 31,999 20,400 32,821 23,500 33,712 27,682 35,826 32,030 38,653 33,162 39,805 - - - - - - - - - - - - 7500P 11,550 33,615 17,850 31,169 21,035 30,563 23,036 31,108 24,316 31,308 26,037 31,950 29,285 33,912 - - - - - - - - - - - - 7600C 9,200 32,248 15,200 30,566 18,000 31,598 21,150 32,663 26,117 35,001 30,725 38,028 32,039 39,235 36,826 43,098 40,651 46,147 43,657 48,784 42,647 49,873 46,810 53,573 50,481 56,848 7600P 14,300 34,513 20,450 32,116 22,949 31,878 24,747 32,249 25,811 32,361 27,327 32,900 30,490 34,707 32,995 36,580 35,753 38,273 37,863 39,894 44,371 44,074 47,200 46,164 49,660 48,005 7700C 7,200 31,058 13,000 29,047 15,750 30,302 19,000 31,562 24,539 34,118 29,424 37,353 30,879 38,632 - - - - - - - - - - - - 7700P 17,400 35,271 23,150 33,292 24,845 33,160 26,436 33,319 27,306 33,375 28,656 33,783 31,665 35,472 - - - - - - - - - - - - 7800C 5,600 29,712 11,200 27,870 13,750 28,944 17,000 30,415 22,500 33,191 28,078 36,636 29,688 37,996 34,826 42,154 39,007 45,424 42,223 48,201 41,033 49,196 45,426 53,056 49,291 56,458 7800P 21,200 36,278 25,569 34,320 26,746 34,158 28,080 34,321 28,790 34,331 29,959 34,633 32,808 36,202 35,183 37,966 37,680 39,562 39,717 41,135 45,842 45,073 48,595 47,143 51,013 48,978 7900C 4,400 28,218 9,500 26,677 12,050 27,552 15,200 29,233 20,450 32,223 26,711 35,882 28,468 37,330 - - - - - - - - - - - - 7900P 24,950 37,531 27,618 35,452 28,533 35,166 29,659 35,242 30,241 35,223 31,233 35,437 33,911 36,898 - - - - - - - - - - - - 8000C 3,400 26,655 8,000 25,430 10,550 26,141 13,500 28,015 18,650 31,229 25,316 35,088 27,229 36,632 32,672 41,094 37,194 44,597 40,620 47,522 39,265 48,429 43,911 52,460 47,966 55,995 8000P 28,900 38,595 29,563 36,464 30,238 36,109 31,165 36,106 31,552 35,866 32,466 36,205 34,971 37,559 37,224 39,237 39,504 40,761 41,472 42,295 47,192 45,999 49,876 48,050 52,266 49,890 8100C 2,600 25,031 6,800 24,123 9,200 24,720 11,950 26,771 16,750 30,177 23,450 34,258 25,977 35,907 - - - - - - - - - - - - 8100P 31,697 39,423 31,369 37,351 31,829 36,948 32,587 36,899 32,836 36,617 33,654 36,932 35,983 38,182 - - - - - - - - - - - - 8200C 1,950 23,369 5,700 22,802 7,950 23,282 10,500 25,497 15,100 29,111 21,500 33,390 24,550 35,149 30,429 39,930 35,217 43,663 38,858 46,746 37,382 47,576 42,258 51,782 46,510 55,459 8200P 33,871 40,102 33,027 38,136 33,300 37,701 33,926 37,635 34,062 37,334 34,792 37,620 36,950 38,778 39,084 40,377 41,208 41,871 43,110 43,368 48,400 46,838 51,040 48,889 53,411 50,739 8300C 1,450 21,677 4,800 21,463 6,850 21,854 9,250 24,232 13,550 28,015 19,700 32,497 22,800 34,372 - - - - - - - - - - - - 8300P 35,791 40,678 34,554 38,849 34,638 38,367 35,142 38,280 35,194 37,975 35,868 38,257 37,854 39,328 - - - - - - - - - - - - 8400C 1,100 19,979 4,000 20,125 5,900 20,455 8,100 22,957 12,150 26,907 17,950 31,564 21,100 33,565 28,109 38,664 33,085 42,619 36,950 45,874 35,381 46,637 40,487 51,026 44,923 54,846 8400P 37,266 41,053 35,878 39,429 35,856 38,969 36,258 38,866 36,262 38,581 36,890 38,862 38,709 39,849 40,751 41,396 42,774 42,885 44,613 44,354 49,460 47,594 52,072 49,652 54,440 51,522 8500C 800 18,296 3,300 18,792 5,050 19,074 7,050 21,676 10,900 25,799 16,350 30,611 19,550 32,745 - - - - - - - - - - - - 8500P 38,515 41,374 37,047 39,937 36,955 39,506 37,273 39,397 37,233 39,125 37,837 39,415 39,494 40,324 - - - - - - - - - - - - 8600C 600 16,655 2,700 17,473 4,300 17,844 6,100 20,396 9,800 24,707 14,850 29,633 18,050 31,901 24,900 37,305 30,836 41,473 34,909 44,904 33,301 45,617 38,589 50,187 43,209 54,158 8600P 39,562 41,642 38,060 40,370 37,899 39,957 38,182 39,873 38,120 39,620 38,712 39,925 40,225 40,769 42,208 42,292 44,175 43,796 45,968 45,245 50,359 48,260 52,969 50,344 55,347 52,239 8700C 450 15,071 2,250 16,198 3,650 16,684 5,300 19,167 8,600 23,521 13,450 28,634 16,600 31,027 - - - - - - - - - - - - 8700P 40,279 41,805 38,917 40,732 38,714 40,345 38,961 40,273 38,918 40,067 39,512 40,390 40,901 41,186 - - - - - - - - - - - - 8800C 350 13,579 1,800 14,925 3,100 15,554 4,550 17,928 7,650 22,406 12,100 27,600 15,250 30,141 21,800 35,862 28,050 40,227 32,757 43,840 30,100 44,505 36,593 49,269 41,392 53,396 8800P 40,929 41,966 39,665 41,054 39,439 40,696 39,657 40,639 39,628 40,465 40,252 40,827 41,513 41,566 43,447 43,068 45,395 44,598 47,160 46,043 51,098 48,845 53,718 50,956 56,118 52,882 8900C 250 12,122 1,500 13,740 2,600 14,443 3,900 16,727 6,850 21,341 10,900 26,569 14,000 29,246 - - - - - - - - - - - - 8900P 41,233 42,024 40,260 41,305 40,040 40,987 40,248 40,950 40,249 40,816 40,898 41,207 42,057 41,908 - - - - - - - - - - - - 9000C 200 10,827 1,250 12,613 2,200 13,386 3,350 15,583 6,050 20,239 9,800 25,533 12,850 28,350 19,000 34,349 24,650 38,879 30,050 42,686 27,000 43,319 33,850 48,275 39,463 52,557 9000P 41,646 42,130 40,753 41,518 40,557 41,243 40,735 41,211 40,801 41,136 41,465 41,546 42,536 42,214 44,460 43,722 46,426 45,298 48,177 46,744 51,663 49,340 54,314 51,489 56,751 53,455 9100C 100 9,316 1,000 11,495 1,850 12,365 2,850 14,457 5,400 19,214 8,750 24,470 11,750 27,433 - - - - - - - - - - - - 9100P 41,875 42,184 41,097 41,662 40,957 41,442 41,150 41,440 41,267 41,410 41,968 41,855 42,959 42,492 - - - - - - - - - - - - 9200C 50 7,924 800 10,437 1,600 11,435 - - 4,550 17,964 7,800 23,411 10,700 26,500 16,450 32,771 21,500 37,432 26,700 41,432 24,100 42,053 30,700 47,204 36,950 51,638 9200P 41,921 42,186 41,406 41,800 41,320 41,632 - - 41,647 41,642 42,392 42,122 43,328 42,744 45,257 44,267 47,257 45,891 49,015 47,351 52,057 49,748 54,752 51,940 57,241 53,956 9300C 50 7,056 - - 1,350 10,518 - - 3,950 16,884 6,900 22,330 - - - - - - - - - - - - - - 9300P 42,107 42,239 - - 41,577 41,768 - - 41,968 41,844 42,754 42,361 - - - - - - - - - - - - - - 9400C 50 6,302 - - 1,100 9,599 - - 3,400 15,811 6,100 21,266 8,850 24,639 14,200 31,157 18,650 35,907 23,650 40,106 21,400 40,711 27,700 46,052 - - 9400P 42,127 42,240 - - 41,771 41,875 - - 42,231 42,020 43,041 42,561 43,892 43,154 45,838 44,701 47,874 46,374 49,655 47,856 52,278 50,070 55,032 52,316 - - 9500C - - - - 900 8,740 - - 2,950 14,813 5,400 20,231 - - - - - - - - - - - - - - 9500P - - - - 41,941 41,976 - - 42,424 42,155 43,260 42,724 - - - - - - - - - - - - - - 9600C - - - - 750 7,965 - - 2,550 13,847 4,700 19,144 7,250 22,773 12,200 29,514 16,050 34,298 20,800 38,689 18,900 39,300 24,900 44,828 - - 9600P - - - - 42,061 42,049 - - 42,570 42,268 43,433 42,869 44,253 43,460 46,224 45,033 48,284 46,752 50,109 48,267 52,330 50,307 55,151 52,610 - - 9700C - - - - 600 7,184 - - 2,150 12,833 4,150 18,154 - - - - - - - - - - - - - - 9700P - - - - 42,163 42,118 - - 42,685 42,369 43,541 42,974 - - - - - - - - - - - - - - 9800C - - - - 500 6,515 - - 1,850 11,948 3,600 17,117 5,900 20,938 10,400 27,836 13,700 32,618 18,200 37,204 16,600 37,823 22,250 43,524 - - 9800P - - - - 42,226 42,163 - - 42,751 42,438 43,610 43,064 44,435 43,669 46,436 45,278 48,490 47,027 50,368 48,580 52,218 50,461 55,109 52,828 - - 9900C - - - - 400 5,846 - - 1,550 11,020 3,100 16,085 - - - - - - - - - - - - - - 9900P - - - - 42,276 42,204 - - 42,794 42,498 43,638 43,129 - - - - - - - - - - - - - - 10000C - - - - 300 5,156 - - 1,300 10,153 2,700 15,143 4,750 19,129 8,800 26,139 11,600 30,881 15,800 35,640 14,450 36,267 19,800 42,157 - - 10000P - - - - 42,315 42,243 - - 42,808 42,540 43,630 43,170 44,473 43,796 46,492 45,440 48,503 47,203 50,444 48,804 51,949 50,534 54,913 52,967 - - 10100C - - - - 250 4,644 - - 1,100 9,368 2,300 14,152 - - - - - - - - - - - - - - 10100P - - - - 42,329 42,262 - - 42,803 42,565 43,592 43,197 - - - - - - - - - - - - - - 10200C - - - - 200 4,229 - - 950 8,692 1,950 13,189 3,750 17,323 7,400 24,445 9,700 29,073 13,650 34,029 12,550 34,690 17,550 40,735 - - 10200P - - - - 42,340 42,278 - - 42,788 42,579 43,529 43,206 44,395 43,856 46,415 45,527 48,338 47,288 50,345 48,936 51,550 50,530 54,572 53,027 - - 10300C - - - - 150 4,229 - - 750 7,824 1,650 12,270 - - - - - - - - - - - - - - 10300P - - - - 42,344 42,291 - - 42,751 42,589 43,448 43,201 - - - - - - - - - - - - - - 10400C - - - - 100 4,229 - - 650 7,253 - - 2,950 15,616 6,200 22,781 8,050 27,245 11,650 32,332 10,800 33,049 15,400 39,216 - - 10400P - - - - 42,344 42,292 - - 42,722 42,589 - - 44,235 43,858 46,234 45,547 48,022 47,284 50,082 48,985 51,025 50,453 54,081 53,012 - - 10500C - - - - 50 4,229 - - 550 6,667 - - - - - - - - - - - - - - - - 10500P - - - - 42,341 42,303 - - 42,687 42,585 - - - - - - - - - - - - - - - - 10600C - - - - 50 4,229 - - 450 6,051 - - 2,300 13,998 5,150 21,132 6,600 25,384 9,900 30,617 9,200 31,350 13,500 37,682 - - 10600P - - - - 42,340 42,303 - - 42,643 42,574 - - 44,025 43,812 45,971 45,511 47,579 47,201 49,682 48,951 50,388 50,305 53,483 52,927 - - 10700C - - - - 50 4,229 - - 350 5,393 - - - - - - - - - - - - - - - - 10700P - - - - 42,328 42,308 - - 42,593 42,558 - - - - - - - - - - - - - - - - 10800C - - - - 50 4,229 - - 300 4,964 - - 1,750 12,414 4,250 19,521 5,350 23,515 8,350 28,875 7,800 29,648 11,700 36,058 - - 10800P - - - - 42,327 42,308 - - 42,561 42,546 - - 43,778 43,729 45,652 45,428 47,046 47,048 49,170 48,845 49,687 50,095 52,758 52,769 - - 10900C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 10900P - - - - 42,327 42,308 - - - - - - - - - - - - - - - - - - - - 11000C - - - - 50 4,229 - - 200 4,229 - - 1,350 11,027 3,450 17,908 - - 6,950 27,082 6,550 27,918 10,100 34,415 - - 11000P - - - - 42,327 42,308 - - 42,492 42,512 - - 43,545 43,629 45,285 45,301 - - 48,556 48,668 48,929 49,829 51,959 52,546 - - 11100C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11100P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11200C - - - - 50 4,229 - - 100 4,229 - - 1,000 9,641 2,800 16,389 - - 5,750 25,304 5,450 26,178 8,600 32,684 - - 11200P - - - - 42,294 42,294 - - 42,405 42,457 - - 43,303 43,504 44,916 45,146 - - 47,893 48,435 48,147 49,511 51,064 52,255 - - 11300C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11300P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11400C - - - - 50 4,229 - - 50 4,229 - - 750 8,442 2,250 14,922 - - 4,700 23,515 4,450 24,378 7,300 30,966 - - 11400P - - - - 42,294 42,294 - - 42,355 42,411 - - 43,099 43,379 44,548 44,968 - - 47,195 48,149 47,332 49,136 50,154 51,913 - - 11500C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11500P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11600C - - - - 50 4,229 - - 50 4,229 - - 550 7,322 1,800 13,543 - - 3,800 21,742 3,650 22,689 6,150 29,234 - - 11600P - - - - 42,294 42,294 - - 42,353 42,408 - - 42,917 43,250 44,201 44,777 - - 46,494 47,821 46,596 48,749 49,235 51,524 - - 12000C - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 12000P - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - -

Back to Top
PHS (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220715 220819 220916 221021 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C - - - - 107,158 107,224 - - 108,687 109,006 110,523 111,121 113,036 113,967 116,840 118,396 120,777 122,971 124,541 127,241 132,680 135,766 139,410 142,642 - - 14600P - - - - 1,900 10,706 - - 6,800 19,245 8,350 23,727 17,900 33,702 20,000 39,713 25,200 46,909 30,600 53,040 47,481 66,327 62,217 78,257 - - 14700C - - - - 107,144 107,211 - - 108,700 109,020 110,576 111,188 - - - - - - - - - - - - - - 14700P - - - - 2,000 10,706 - - 7,050 19,790 8,700 24,405 - - - - - - - - - - - - - - 14800C - - - - 107,118 107,198 - - 108,687 109,033 110,642 111,254 113,129 114,100 117,133 118,689 121,202 123,357 125,046 127,706 133,226 136,271 139,902 143,121 - - 14800P - - - - 2,100 10,706 - - 7,350 20,388 9,100 25,110 19,000 35,112 21,300 41,283 26,800 48,598 32,400 54,756 49,343 68,016 64,199 79,919 - - 14900C - - - - 107,078 107,184 - - 108,687 109,046 110,695 111,307 - - - - - - - - - - - - - - 14900P - - - - 2,250 10,706 - - 7,700 21,040 9,500 25,828 - - - - - - - - - - - - - - 15000C - - - - 107,051 107,158 - - 108,674 109,060 110,735 111,374 113,222 114,220 117,412 118,955 121,601 123,729 125,538 128,145 133,758 136,750 140,354 143,586 - - 15000P - - - - 2,400 10,906 - - 8,000 21,652 9,900 26,533 20,150 36,548 22,700 42,905 28,450 50,287 34,250 56,485 51,205 69,705 66,194 81,568 - - 15100C - - - - 107,011 107,144 - - 108,661 109,060 110,789 111,427 - - - - - - - - - - - - - - 15100P - - - - 2,550 11,398 - - 8,350 22,304 10,350 27,291 - - - - - - - - - - - - - - 15200C - - - - 106,958 107,118 - - 108,634 109,060 110,828 111,480 113,276 114,340 117,678 119,234 121,987 124,089 126,017 128,584 134,250 137,216 140,780 144,039 - - 15200P - - - - 2,700 11,903 - - 8,700 22,955 10,750 27,996 21,400 38,024 24,200 44,555 30,200 52,016 36,200 58,227 53,093 71,394 68,202 83,218 - - 15300C 107,011 107,025 106,825 106,905 106,918 107,104 - - 108,607 109,060 110,868 111,533 - - - - - - - - - - - - - - 15300P 50 10,706 1,150 10,706 2,850 12,422 - - 9,050 23,607 11,200 28,741 - - - - - - - - - - - - - - 15400C 107,011 107,025 106,772 106,878 106,865 107,078 - - 108,581 109,060 110,895 111,587 113,316 114,433 117,917 119,473 122,346 124,434 126,469 128,996 134,715 137,668 141,166 144,464 - - 15400P 50 10,706 1,250 10,706 3,000 12,967 - - 9,400 24,272 11,700 29,539 22,650 39,514 25,700 46,190 32,000 53,732 38,250 59,983 55,022 73,070 70,224 84,840 - - 15500C 107,011 107,025 106,732 106,865 106,799 107,051 - - 108,541 109,060 110,922 111,626 - - - - - - - - - - - - - - 15500P 50 10,706 1,300 10,786 3,150 13,526 - - 9,800 24,964 12,150 30,284 - - - - - - - - - - - - - - 15600C 106,958 106,998 106,679 106,838 106,732 107,011 - - 108,488 109,046 110,948 111,666 113,329 114,513 118,130 119,713 122,679 124,767 126,895 129,395 135,154 138,107 141,512 144,876 - - 15600P 50 10,706 1,400 11,384 3,350 14,137 - - 10,200 25,669 12,650 31,068 23,950 41,017 27,300 47,866 33,850 55,461 40,350 61,725 56,963 74,746 72,258 86,463 - - 15700C 106,945 106,998 106,626 106,812 106,652 106,971 - - 108,434 109,046 110,961 111,706 - - - - - - - - - - - - - - 15700P 50 10,706 1,500 11,983 3,550 14,763 - - 10,600 26,373 13,150 31,853 - - - - - - - - - - - - - - 15800C 106,945 106,998 106,559 106,772 106,572 106,932 - - 108,381 109,020 110,961 111,746 113,316 114,592 118,316 119,926 122,985 125,073 127,294 129,781 135,566 138,519 141,831 145,262 148,481 152,085 15800P 50 10,706 1,600 12,595 3,750 15,401 - - 11,050 27,118 13,700 32,664 25,350 42,573 28,950 49,555 35,800 57,203 42,500 63,480 58,945 76,421 74,293 88,085 83,750 95,081 15900C 106,932 106,985 106,466 106,732 106,479 106,892 - - 108,315 109,006 110,961 111,773 113,302 114,619 - - - - - - - - - - - - 15900P 50 10,706 1,750 13,313 3,950 16,039 - - 11,450 27,823 14,250 33,476 26,050 43,344 - - - - - - - - - - - - 16000C 106,932 106,985 106,400 106,692 106,373 106,838 - - 108,235 108,980 110,948 111,799 113,276 114,646 118,476 120,138 123,264 125,365 127,653 130,140 135,939 138,918 142,097 145,621 148,813 152,497 16000P 50 10,706 1,850 13,951 4,200 16,744 - - 11,900 28,581 14,800 34,300 26,759 44,142 30,700 51,258 37,850 58,958 44,750 65,223 60,900 78,071 76,328 89,681 85,758 96,637 16100C 106,852 106,958 106,293 106,639 106,280 106,799 - - 108,155 108,953 110,935 111,826 113,249 114,659 - - - - - - - - - - - - 16100P 50 10,706 2,000 14,683 4,400 17,409 - - 12,400 29,366 15,350 35,112 27,437 44,940 - - - - - - - - - - - - 16200C 106,852 106,958 106,187 106,586 106,160 106,732 - - 108,062 108,927 110,908 111,853 113,209 114,672 118,596 120,311 123,503 125,645 127,985 130,486 136,271 139,290 142,336 145,967 149,106 152,883 16200P 50 10,706 2,150 15,428 4,650 18,127 - - 12,850 30,111 15,950 35,949 28,129 45,738 32,500 52,973 39,950 60,701 46,709 66,978 62,922 79,733 78,390 91,264 87,766 98,167 16300C 106,838 106,945 106,080 106,533 106,027 106,679 - - 107,956 108,887 110,882 111,866 113,156 114,685 - - - - - - - - - - - - 16300P 50 10,706 2,300 16,172 4,900 18,859 - - 13,350 30,895 16,600 36,814 28,807 46,536 - - - - - - - - - - - - 16400C 106,759 106,918 105,961 106,479 105,881 106,599 - - 107,849 108,847 110,828 111,866 113,089 114,699 118,689 120,484 123,703 125,897 128,278 130,805 136,564 139,636 142,522 146,286 149,345 153,255 16400P 50 10,706 2,450 16,944 5,200 19,644 - - 13,850 31,693 17,200 37,665 29,512 47,348 34,400 54,702 42,150 62,470 48,664 68,721 64,917 81,382 80,438 92,834 89,775 99,696 16500C 106,732 106,905 105,841 106,426 105,735 106,546 - - 107,716 108,794 110,775 111,879 113,023 114,699 - - - - - - - - - - - - 16500P 100 11,012 2,600 17,728 5,450 20,402 - - 14,400 32,505 17,850 38,530 30,230 48,159 - - - - - - - - - - - - 16600C 106,652 106,878 105,681 106,360 105,562 106,466 - - 107,583 108,740 110,709 111,879 112,943 114,685 118,729 120,631 123,862 126,123 128,531 131,098 136,830 139,969 142,669 146,579 149,558 153,615 16600P 150 12,249 2,800 18,580 5,750 21,200 - - 14,950 33,329 18,550 39,421 30,975 48,997 36,400 56,445 44,116 64,225 50,673 70,476 66,952 83,018 82,486 94,403 91,796 101,213 16700C 106,626 106,865 105,548 106,293 105,389 106,386 - - 107,437 108,687 110,629 111,866 112,850 114,685 - - - - - - - - - - - - 16700P 200 13,393 2,950 19,404 6,050 22,011 - - 15,500 34,154 19,250 40,312 31,733 49,821 - - - - - - - - - - - - 16800C 106,519 106,825 105,362 106,213 105,176 106,280 106,200 107,224 107,277 108,621 110,549 111,853 112,744 114,672 118,742 120,750 123,982 126,336 128,744 131,377 137,043 140,288 142,762 146,858 149,731 153,947 16800P 250 14,523 3,150 20,282 6,400 22,862 8,050 26,493 16,100 35,018 19,950 41,203 32,478 50,646 38,437 58,200 46,057 65,981 52,694 72,219 69,000 84,654 84,548 95,946 93,791 102,702 16900C 106,413 106,785 105,163 106,120 104,963 106,187 106,014 107,144 107,104 108,554 110,443 111,839 112,637 114,646 - - - - - - - - - - - - 16900P 300 15,627 3,400 21,226 6,750 23,727 8,500 27,411 16,700 35,870 20,650 42,081 33,223 51,484 - - - - - - - - - - - - 17000C 106,306 106,745 104,963 106,027 104,737 106,080 105,801 107,051 106,918 108,474 110,336 111,813 112,518 114,619 118,702 120,843 124,049 126,509 128,903 131,630 137,216 140,567 142,815 147,111 149,851 154,253 17000P 350 16,744 3,600 22,144 7,100 24,605 8,950 28,329 17,300 36,721 21,400 42,998 34,008 52,322 40,232 59,956 48,013 67,736 54,742 73,961 71,048 86,263 86,596 97,475 95,786 104,178 17100C 106,267 106,745 104,737 105,934 104,498 105,974 105,575 106,958 106,705 108,395 110,203 111,773 112,371 114,592 - - - - - - - - - - - - 17100P 400 17,875 3,850 23,115 7,450 25,496 9,450 29,299 17,950 37,612 22,200 43,916 34,819 53,186 - - - - - - - - - - - - 17200C 106,134 106,705 104,484 105,828 104,218 105,854 105,322 106,852 106,493 108,301 110,057 111,733 112,225 114,552 118,609 120,910 124,075 126,669 129,023 131,856 137,349 140,833 142,815 147,324 149,930 154,532 17200P 450 19,032 4,100 24,099 7,850 26,413 9,950 30,257 18,600 38,503 23,000 44,847 35,604 54,024 42,081 61,712 50,008 69,492 56,830 75,690 73,110 87,873 88,644 98,991 97,781 105,655 17300C 106,001 106,666 104,232 105,721 103,939 105,735 105,070 106,745 106,267 108,208 109,897 111,693 112,065 114,499 - - - - - - - - - - - - 17300P 550 20,362 4,350 25,110 8,250 27,344 10,450 31,228 19,250 39,381 23,800 45,778 36,428 54,889 - - - - - - - - - - - - 17400C 105,774 106,586 103,926 105,588 103,620 105,588 104,777 106,612 106,014 108,102 109,725 111,640 111,879 114,446 118,463 120,963 124,035 126,802 129,076 132,055 137,428 141,073 142,775 147,536 149,957 154,798 17400P 600 21,559 4,650 26,161 8,700 28,315 11,000 32,239 19,950 40,299 24,650 46,709 37,266 55,753 43,969 63,480 52,042 71,248 58,932 77,406 75,184 89,469 90,692 100,494 99,763 107,104 17500C 105,615 106,533 103,620 105,455 103,301 105,455 104,458 106,479 105,748 107,982 109,538 111,573 111,693 114,393 - - - - - - - - - - - - 17500P 650 22,796 4,950 27,225 9,400 29,366 11,600 33,276 21,150 41,416 25,500 47,653 38,091 56,604 - - - - - - - - - - - - 17600C 105,442 106,493 103,287 105,322 102,942 105,282 104,112 106,333 105,469 107,863 109,326 111,507 111,480 114,326 118,263 120,976 123,956 126,908 129,089 132,228 137,468 141,285 142,669 147,709 149,957 155,038 17600P 750 24,166 5,250 28,302 9,850 30,350 12,200 34,314 21,800 42,307 26,400 48,611 38,955 57,482 45,924 65,249 54,117 72,990 61,060 79,121 77,259 91,051 92,727 101,971 101,745 108,541 17700C 105,176 106,413 102,915 105,163 102,569 105,123 103,753 106,187 105,163 107,730 109,113 111,427 111,267 114,247 - - - - - - - - - - - - 17700P 800 25,456 5,600 29,419 10,350 31,361 12,800 35,351 22,500 43,225 27,300 49,569 39,806 58,347 - - - - - - - - - - - - 17800C 104,897 106,320 102,516 104,990 102,144 104,937 103,367 106,014 104,843 107,597 108,860 111,347 111,028 114,167 118,010 120,963 123,809 126,988 129,049 132,374 137,442 141,472 142,522 147,856 149,891 155,250 17800P 900 26,879 6,150 30,629 10,700 32,358 13,450 36,428 23,200 44,142 28,250 50,540 40,684 59,224 47,906 67,032 56,232 74,732 63,188 80,824 79,334 92,607 94,762 103,434 103,700 109,951 17900C 104,591 106,240 102,077 104,817 101,718 104,764 102,942 105,841 104,498 107,437 108,607 111,254 110,762 114,087 - - - - - - - - - - - - 17900P 1,000 28,315 6,550 31,787 11,150 33,396 14,150 37,532 23,950 45,087 29,200 51,497 41,589 60,116 - - - - - - - - - - - - 18000C 104,272 106,147 101,612 104,617 101,252 104,564 102,503 105,641 104,125 107,277 108,315 111,148 110,496 113,981 117,691 120,923 123,610 127,028 128,943 132,494 137,375 141,631 142,310 147,975 149,784 155,450 18000P 1,050 29,725 6,900 32,957 11,650 34,460 14,850 38,636 24,650 46,004 30,200 52,481 42,493 60,993 49,914 68,800 58,347 76,461 65,369 82,513 81,422 94,164 96,797 104,883 105,655 111,347 18100C 103,926 106,054 101,119 104,431 100,747 104,338 102,024 105,442 103,740 107,118 108,022 111,028 110,203 113,874 - - - - - - - - - - - - 18100P 1,150 31,228 7,300 34,154 12,200 35,550 15,600 39,753 25,450 46,975 31,200 53,452 43,397 61,884 - - - - - - - - - - - - 18200C 103,474 105,934 100,587 104,205 100,228 104,112 101,518 105,229 103,341 106,945 107,690 110,908 109,897 113,768 117,306 120,857 123,330 127,041 128,783 132,587 137,256 141,764 142,057 148,068 149,625 155,610 18200P 1,400 32,864 7,500 35,324 12,750 36,654 16,350 40,884 26,200 47,933 32,250 54,436 44,328 62,776 51,963 70,569 60,488 78,190 67,537 84,189 83,510 95,693 98,805 106,306 107,597 112,730 18300C 102,995 105,801 99,989 103,966 99,656 103,873 100,973 105,003 102,902 106,745 107,357 110,775 109,565 113,648 - - - - - - - - - - - - 18300P 1,450 34,380 7,900 36,575 13,350 37,772 17,150 42,041 27,100 48,930 33,300 55,421 45,273 63,653 - - - - - - - - - - - - 18400C 102,489 105,668 99,404 103,740 99,058 103,620 100,388 104,750 102,436 106,546 106,985 110,629 109,219 113,515 116,840 120,750 122,998 127,028 128,557 132,640 137,069 141,871 141,738 148,135 149,412 155,756 18400P 1,600 35,989 8,350 37,838 13,950 38,902 18,000 43,211 27,900 49,901 34,400 56,418 46,230 64,558 54,051 72,325 62,656 79,893 69,731 85,851 85,585 97,209 100,800 107,716 109,525 114,100 18500C 101,957 105,535 98,725 103,460 98,420 103,341 99,789 104,484 101,957 106,333 106,586 110,469 108,860 113,369 - - - - - - - - - - - - 18500P 1,750 37,625 8,850 39,128 14,450 40,059 18,850 44,382 28,850 50,925 35,550 57,416 47,188 65,449 - - - - - - - - - - - - 18600C 101,292 105,349 98,021 103,181 97,741 103,061 99,138 104,218 101,439 106,107 106,173 110,310 108,474 113,222 116,308 120,604 122,586 126,975 128,265 132,667 136,830 141,950 141,352 148,175 149,146 155,876 18600P 2,000 39,301 9,350 40,432 15,250 41,230 19,750 45,565 29,700 51,923 36,700 58,413 48,146 66,340 56,165 74,081 64,850 81,595 71,926 87,487 87,673 98,712 102,795 109,099 111,427 115,444 18700C 100,587 105,176 97,249 102,875 97,023 102,755 98,446 103,912 100,907 105,881 105,735 110,137 108,062 113,063 - - - - - - - - - - - - 18700P 2,200 40,977 9,900 41,762 15,950 42,413 20,700 46,776 30,350 52,880 37,850 59,411 49,130 67,244 - - - - - - - - - - - - 18800C 99,763 104,950 96,451 102,556 96,278 102,449 97,728 103,607 100,335 105,628 105,269 109,951 107,623 112,890 115,696 120,418 122,107 126,882 127,906 132,667 136,537 142,004 140,926 148,188 148,840 155,955 18800P 2,400 42,679 10,500 43,105 16,700 43,624 21,650 47,986 31,350 53,931 39,050 60,421 50,141 68,149 58,320 75,836 67,058 83,271 74,147 89,123 89,735 100,188 104,764 110,469 113,316 116,760 18900C 98,898 104,724 95,587 102,223 95,467 102,104 96,970 103,287 99,750 105,375 104,777 109,751 107,171 112,717 - - - - - - - - - - - - 18900P 2,650 44,395 11,150 44,461 17,400 44,834 22,650 49,210 32,350 54,968 40,300 61,419 51,151 69,053 - - - - - - - - - - - - 19000C 97,901 104,458 94,696 101,864 94,616 101,745 96,172 102,942 99,111 105,096 104,258 109,538 106,705 112,518 115,005 120,205 121,548 126,762 127,467 132,627 136,178 142,030 140,434 148,175 148,467 156,022 19000P 2,900 46,137 11,800 45,831 18,150 46,071 23,700 50,433 33,400 56,032 41,600 62,430 52,162 69,958 60,488 77,578 69,279 84,947 76,355 90,719 91,809 101,651 106,705 111,813 115,191 118,077 19100C 96,837 104,192 93,698 101,479 93,725 101,372 95,321 102,569 98,459 104,804 103,713 109,312 106,200 112,318 - - - - - - - - - - - - 19100P 3,200 47,880 12,500 47,215 19,050 47,294 24,800 51,683 34,400 57,083 42,706 63,441 53,200 70,849 - - - - - - - - - - - - 19200C 95,653 103,873 92,674 101,066 92,767 100,973 94,430 102,197 97,768 104,498 103,154 109,073 105,681 112,105 114,233 119,952 120,923 126,602 126,975 132,547 135,766 142,017 139,876 148,122 148,042 156,062 19200P 3,550 49,622 13,250 48,598 19,900 48,545 25,900 52,934 35,550 58,160 43,796 64,451 54,250 71,753 62,696 79,294 71,514 86,583 78,576 92,315 93,871 103,088 108,647 113,129 117,040 119,354 19300C 94,403 103,553 91,583 100,627 91,783 100,548 93,512 101,798 97,050 104,178 102,556 108,833 105,123 111,879 - - - - - - - - - - - - 19300P 3,900 51,377 14,050 49,994 20,900 49,795 27,050 54,184 36,650 59,238 44,914 65,449 55,301 72,657 - - - - - - - - - - - - 19400C 92,953 103,154 90,440 100,188 90,732 100,109 92,528 101,372 96,292 103,846 101,917 108,567 104,551 111,640 113,382 119,660 120,205 126,416 126,389 132,441 135,287 141,990 139,251 148,055 147,550 156,075 19400P 4,300 53,133 14,850 51,391 21,850 51,058 28,250 55,447 37,850 60,328 46,057 66,460 56,378 73,562 64,930 81,010 73,748 88,218 80,797 93,884 95,919 104,511 110,549 114,433 118,875 120,631 19500C 91,424 102,742 89,203 99,696 89,628 99,643 91,504 100,933 95,494 103,500 101,266 108,288 103,952 111,400 - - - - - - - - - - - - 19500P 4,750 54,889 15,700 52,801 22,850 52,322 29,500 56,724 39,050 61,406 47,228 67,470 57,442 74,466 - - - - - - - - - - - - 19600C 89,814 102,330 87,926 99,191 88,471 99,164 90,440 100,468 94,669 103,128 100,574 107,996 103,314 111,134 112,424 119,327 119,420 126,177 125,738 132,295 134,742 141,924 138,572 147,949 147,018 156,062 19600P 5,200 56,644 16,550 54,224 23,850 53,599 30,800 58,001 40,350 62,510 48,398 68,481 58,546 75,371 67,178 82,712 75,996 89,828 83,005 95,427 97,941 105,907 112,438 115,710 120,684 121,867 19700C 88,019 101,824 86,556 98,632 87,261 98,646 89,336 99,976 93,818 102,755 99,856 107,690 102,662 110,868 - - - - - - - - - - - - 19700P 5,700 58,400 17,550 55,620 24,950 54,875 32,150 59,278 41,600 63,613 49,582 69,492 59,637 76,275 - - - - - - - - - - - - 19800C 86,077 101,279 85,120 98,060 85,997 98,114 88,179 99,470 92,913 102,356 99,098 107,370 101,971 110,576 111,387 118,941 118,542 125,911 125,006 132,122 134,130 141,817 137,827 147,802 146,419 156,022 19800P 6,300 60,116 18,550 57,030 26,100 56,152 33,500 60,554 42,950 64,717 50,792 70,490 60,741 77,166 69,426 84,388 78,230 91,410 85,213 96,943 99,962 107,291 114,300 116,960 122,466 123,091 19900C 84,042 100,720 83,617 97,449 84,667 97,542 86,968 98,938 91,969 101,931 98,313 107,038 101,266 110,283 - - - - - - - - - - - - 19900P 6,900 61,845 19,600 58,440 27,300 57,429 34,950 61,831 44,222 65,821 51,989 71,487 61,858 78,071 - - - - - - - - - - - - 20000C 81,834 100,082 82,047 96,810 83,284 96,943 85,718 98,380 90,998 101,505 97,502 106,692 100,521 109,977 110,243 118,516 117,572 125,591 124,208 131,909 133,452 141,684 137,016 147,643 145,768 155,955 20000P 7,600 63,534 20,650 59,850 28,500 58,772 36,450 63,121 45,432 66,938 53,213 72,498 62,988 78,962 71,700 86,051 80,478 92,967 87,420 98,433 101,957 108,634 116,122 118,197 124,208 124,288 20200C 74,250 98,632 78,682 95,427 80,332 95,680 83,085 97,183 88,937 100,574 95,786 105,947 98,938 109,312 - - - - - - - - - - - - 20200P 9,100 66,885 23,100 62,616 31,200 61,645 39,550 65,688 47,946 69,160 55,700 74,480 65,263 80,744 - - - - - - - - - - - - 20400C 66,100 96,943 75,025 93,884 77,140 94,283 80,252 95,906 86,702 99,577 93,924 105,136 97,236 108,581 107,676 117,532 115,377 124,847 122,346 131,364 131,882 141,339 135,194 147,217 144,265 155,729 20400P 10,900 70,144 25,700 65,356 34,000 64,544 42,850 68,242 50,579 71,381 58,214 76,448 67,590 82,513 76,275 89,309 84,947 96,012 91,770 101,346 105,881 111,267 119,700 120,577 127,640 126,629 20600C 57,850 95,228 70,968 92,554 73,708 92,767 77,499 94,190 84,295 98,513 91,956 104,232 95,427 107,796 - - - - - - - - - - - - 20600P 13,000 73,283 28,600 68,029 37,300 67,457 45,200 70,835 53,266 73,588 61,033 78,363 69,426 84,401 - - - - - - - - - - - - 20800C 50,600 92,780 64,450 90,692 69,958 91,198 74,440 92,740 81,688 97,369 89,828 103,301 93,499 106,945 104,710 116,348 112,837 123,929 120,178 130,672 130,047 140,847 133,119 146,659 142,536 155,383 20800P 15,500 76,275 31,800 70,623 40,750 70,357 48,700 73,402 56,019 75,796 63,574 80,278 71,913 86,144 80,850 92,448 89,362 98,952 96,039 104,152 109,711 113,808 123,131 122,852 130,925 128,863 21000C 43,300 90,240 58,350 88,484 65,550 89,322 71,221 91,184 78,962 96,092 87,580 102,290 91,437 106,040 - - - - - - - - - - - - 21000P 18,550 79,041 35,400 73,083 44,200 73,256 52,450 75,943 58,972 77,924 66,167 82,167 74,400 87,859 - - - - - - - - - - - - 21200C 37,250 87,420 52,050 86,223 59,400 87,354 67,843 89,509 76,089 94,722 85,213 101,213 89,269 105,056 101,332 114,978 109,924 122,838 117,665 129,808 127,932 140,221 130,845 145,994 140,620 154,945 21200P 22,050 81,635 39,400 75,411 48,400 76,062 56,365 78,430 61,765 80,092 68,521 84,122 76,900 89,535 85,386 95,480 93,698 101,758 100,202 106,825 113,422 116,228 126,376 124,966 134,037 130,938 21400C 31,050 85,904 47,050 83,590 53,950 85,186 64,332 87,726 73,096 93,259 82,712 100,055 86,995 104,019 - - - - - - - - - - - - 21400P 26,250 83,949 43,800 77,605 53,000 78,775 59,756 80,864 64,731 82,154 71,434 85,824 79,387 91,184 - - - - - - - - - - - - 21600C 26,000 83,936 41,900 80,877 48,850 82,885 59,400 85,811 69,997 91,703 80,105 98,819 84,627 102,928 97,542 113,382 106,652 121,562 114,818 128,797 125,512 139,463 128,345 145,209 138,492 154,386 21600P 31,150 85,984 48,650 79,773 58,000 81,356 63,241 83,191 67,710 84,175 73,921 87,713 81,848 92,794 89,854 98,380 97,901 104,431 104,232 109,379 116,986 118,542 129,435 126,961 136,976 132,893 21800C 21,500 81,755 37,150 78,004 44,200 80,438 54,400 83,790 66,819 90,054 77,392 97,515 82,167 101,758 - - - - - - - - - - - - 21800P 36,700 87,766 53,650 82,752 62,150 83,949 66,752 85,425 70,702 86,130 76,701 89,282 84,308 94,310 - - - - - - - - - - - - 22000C 17,750 79,268 32,750 74,985 39,750 77,884 49,750 81,675 62,500 88,312 74,613 96,132 79,627 100,534 93,499 111,600 103,141 120,125 111,720 127,626 122,905 138,572 125,631 144,305 136,165 153,734 22000P 42,850 89,296 59,550 85,399 66,114 86,104 70,250 87,567 73,668 88,006 79,294 90,932 86,716 95,786 94,190 101,040 101,957 106,892 108,089 111,746 120,365 120,684 132,281 128,823 139,716 134,755 22200C 14,600 76,554 29,000 71,833 35,600 75,211 45,400 79,467 58,000 86,503 71,527 94,656 77,020 99,244 - - - - - - - - - - - - 22200P 49,600 92,302 65,382 87,966 69,891 88,471 73,695 89,615 76,608 89,788 81,861 92,514 89,083 97,209 - - - - - - - - - - - - 22400C 11,950 73,642 25,600 68,827 31,950 72,471 41,400 77,166 53,850 84,627 68,850 93,166 74,360 97,901 89,189 109,631 99,364 118,516 108,368 126,296 120,059 137,561 122,692 143,280 133,625 152,963 22400P 56,850 95,015 69,718 90,267 73,642 90,546 77,086 91,517 79,467 91,477 84,401 94,230 91,371 98,579 98,313 103,527 105,761 109,193 111,733 113,967 123,530 122,692 134,928 130,592 142,270 136,511 22600C 9,650 70,609 22,500 66,340 28,650 69,665 37,650 74,812 49,900 82,672 64,550 91,583 71,673 96,491 - - - - - - - - - - - - 22600P 64,500 97,356 73,841 92,235 77,246 92,435 80,358 93,299 82,247 93,073 86,809 95,467 93,592 99,869 - - - - - - - - - - - - 22800C 7,750 67,431 19,700 63,786 25,550 66,805 33,050 72,179 46,150 80,677 60,150 89,921 67,600 95,001 84,654 107,464 95,361 116,747 104,750 124,820 116,973 136,404 119,567 142,137 130,885 152,085 22800P 73,150 98,805 77,645 93,871 80,425 93,765 83,018 94,203 84,721 94,190 89,243 96,983 95,507 100,787 102,157 105,814 109,299 111,307 115,124 116,015 126,483 124,581 137,335 132,215 144,637 138,147 23000C 6,150 64,145 17,200 61,180 22,800 63,933 29,800 69,652 42,300 78,563 56,100 88,218 63,600 93,485 - - - - - - - - - - - - 23000P 81,302 100,481 81,316 95,613 83,603 95,361 85,878 95,720 87,194 95,587 91,543 98,313 97,502 101,957 - - - - - - - - - - - - 23200C 4,850 60,781 14,950 58,520 20,250 61,033 26,750 67,058 39,350 76,528 52,200 86,436 59,750 91,916 79,879 105,123 91,131 114,818 100,907 123,197 113,675 135,128 116,242 140,873 127,959 151,088 23200P 85,997 101,851 84,734 97,183 86,583 96,837 88,591 97,156 89,548 96,877 93,765 99,577 99,417 103,061 105,695 107,902 112,557 113,262 118,250 117,931 129,209 126,323 139,530 133,731 146,792 139,689 23400C 3,800 57,362 12,900 55,846 17,900 58,107 23,950 64,411 36,050 74,333 48,500 84,601 56,050 90,293 - - - - - - - - - - - - 23400P 90,054 102,942 87,899 98,606 89,349 98,180 91,131 98,459 91,770 98,100 95,866 100,760 101,226 104,099 - - - - - - - - - - - - 23600C 2,950 53,904 11,100 53,133 15,800 55,208 21,400 61,765 33,200 72,179 44,950 82,699 52,500 88,617 73,850 102,596 86,729 112,730 96,850 121,415 110,177 133,731 112,757 139,503 124,860 149,997 23600P 93,618 103,873 90,772 99,843 91,876 99,377 93,472 99,643 93,858 99,231 97,861 101,891 102,942 105,096 108,900 109,804 115,510 115,045 121,096 119,673 131,683 127,946 141,485 135,114 148,733 141,113 23800C 2,300 50,433 9,500 50,420 13,950 52,348 19,000 59,065 30,550 69,984 41,600 80,757 49,100 86,902 - - - - - - - - - - - - 23800P 96,584 104,604 93,379 100,960 94,177 100,454 95,653 100,747 95,799 100,282 99,736 102,928 104,538 106,014 - - - - - - - - - - - - 24000C 1,750 46,988 8,100 47,707 12,250 49,515 16,800 56,338 28,050 67,790 38,400 78,749 45,850 85,133 66,650 99,909 81,700 110,483 92,634 119,500 106,493 132,202 109,086 138,014 121,575 148,787 24000P 99,018 105,176 95,693 101,931 96,278 101,439 97,635 101,745 97,595 101,252 101,479 103,912 106,027 106,878 111,759 111,507 118,143 116,654 123,650 121,269 133,917 129,435 143,201 136,391 150,449 142,429 24200C 1,350 43,584 7,000 45,047 10,750 46,736 14,850 53,652 25,700 65,555 35,400 76,714 42,750 83,324 - - - - - - - - - - - - 24200P 101,040 105,655 97,715 102,769 98,140 102,316 99,404 102,622 99,244 102,144 103,088 104,817 107,397 107,690 - - - - - - - - - - - - 24400C 1,050 40,259 6,000 42,413 9,550 44,169 13,050 50,952 23,900 63,507 32,550 74,626 39,800 81,462 59,950 97,050 74,800 108,102 88,000 117,439 102,649 130,539 105,296 136,418 118,143 147,483 24400P 102,503 105,974 99,470 103,500 99,776 103,075 100,973 103,420 100,747 102,968 104,577 105,641 108,661 108,421 114,233 113,010 120,444 118,090 125,884 122,705 135,872 130,778 144,664 137,535 151,952 143,626 24600C 800 37,013 5,100 39,820 8,350 41,535 11,400 48,252 21,950 61,339 29,850 72,498 36,950 79,560 - - - - - - - - - - - - 24600P 103,833 106,280 100,986 104,139 101,226 103,753 102,370 104,125 102,117 103,726 105,921 106,413 109,804 109,113 - - - - - - - - - - - - 24800C 600 33,861 4,300 37,279 7,300 39,008 9,900 45,552 20,150 59,185 27,300 70,317 34,300 77,645 53,750 94,070 68,350 105,588 81,150 115,244 98,659 128,770 101,050 134,702 114,539 146,073 24800P 104,777 106,493 102,250 104,657 102,436 104,325 103,593 104,750 103,341 104,405 107,131 107,104 110,828 109,738 116,335 114,326 122,386 119,354 127,826 123,982 137,575 132,002 145,874 138,572 153,229 144,730 25000C 450 30,829 3,650 34,832 6,350 36,535 8,600 42,945 18,450 57,030 24,900 68,122 31,750 75,690 - - - - - - - - - - - - 25000P 105,469 106,652 103,314 105,109 103,487 104,843 104,604 105,282 104,418 105,003 108,208 107,730 111,720 110,296 - - - - - - - - - - - - 25200C 350 27,996 3,000 32,372 5,400 33,968 7,400 40,338 16,950 54,955 22,650 65,888 29,350 73,695 48,000 90,945 62,250 102,955 74,700 112,917 93,550 126,882 94,700 132,893 110,828 144,557 25200P 105,934 106,759 104,192 105,495 104,378 105,282 105,469 105,761 105,362 105,562 109,139 108,301 112,504 110,815 118,037 115,444 124,009 120,458 129,435 125,099 139,011 133,093 146,845 139,477 154,280 145,714 25400C 250 25,203 2,400 29,925 4,650 31,733 6,350 37,798 15,500 52,854 20,550 63,627 27,050 71,673 - - - - - - - - - - - - 25400P 106,200 106,812 104,950 105,841 105,096 105,655 106,173 106,147 106,187 106,040 109,924 108,794 113,183 111,267 - - - - - - - - - - - - 25600C 150 22,317 2,000 27,690 3,950 29,632 5,450 35,364 14,050 50,699 18,600 61,366 24,900 69,638 42,650 87,686 56,550 100,188 68,550 110,469 87,150 124,873 88,600 130,965 105,700 142,935 25600P 106,572 106,905 105,495 106,080 105,708 105,974 106,705 106,466 106,905 106,479 110,589 109,219 113,728 111,666 119,367 116,375 125,286 121,389 130,725 126,070 140,182 134,050 147,576 140,275 155,091 146,592 25800C 100 19,763 1,650 25,536 3,250 27,491 4,600 32,890 12,300 48,185 16,800 59,105 22,900 67,590 - - - - - - - - - - - - 25800P 106,759 106,958 105,934 106,293 106,160 106,227 107,158 106,759 107,503 106,865 111,121 109,592 114,167 112,012 - - - - - - - - - - - - 26000C 50 17,037 1,300 23,341 2,750 25,536 - - 11,100 46,084 15,150 56,844 21,000 65,515 37,800 84,335 51,250 97,329 62,800 107,916 81,000 122,759 82,750 128,943 99,550 141,219 26000P 106,785 106,958 106,320 106,493 106,519 106,439 - - 107,996 107,184 111,520 109,911 114,513 112,305 120,311 117,133 126,230 122,160 131,709 126,895 141,073 134,875 148,055 140,953 155,689 147,364 26200C 50 15,361 1,050 21,346 2,300 23,634 - - 9,950 43,956 13,550 54,516 19,200 63,427 - - - - - - - - - - - - 26200P 106,945 107,011 106,572 106,639 106,812 106,626 - - 108,395 107,477 111,826 110,177 114,739 112,544 - - - - - - - - - - - - 26400C 50 13,885 - - 1,900 21,772 - - 8,950 41,921 12,150 52,269 17,550 61,352 33,300 80,877 46,300 94,363 57,400 105,242 75,200 120,551 77,200 126,828 93,600 139,410 26400P 106,958 107,011 - - 107,025 106,785 - - 108,700 107,716 111,999 110,376 114,885 112,744 120,910 117,718 126,855 122,785 132,374 127,560 141,698 135,580 148,295 141,512 156,048 148,029 26600C 50 12,581 - - 1,600 20,096 - - 8,000 39,886 10,800 49,968 - - - - - - - - - - - - - - 26600P 106,958 107,011 - - 107,171 106,892 - - 108,940 107,916 112,092 110,549 - - - - - - - - - - - - - - 26800C 50 11,411 - - 1,350 18,500 - - 7,150 37,918 9,600 47,720 14,500 57,136 29,250 77,379 41,750 91,331 52,350 102,489 69,650 118,223 71,900 124,621 - - 26800P 107,065 107,065 - - 107,264 106,971 - - 109,113 108,089 112,092 110,656 114,898 113,010 121,176 118,143 127,174 123,264 132,747 128,092 142,070 136,165 148,295 141,964 - - 27000C 50 10,706 - - 1,100 16,904 - - 6,350 35,963 8,500 45,486 - - - - - - - - - - - - - - 27000P 107,065 107,065 - - 107,331 107,051 - - 109,219 108,222 112,012 110,735 - - - - - - - - - - - - - - 27200C - - - - 900 15,414 - - 5,650 34,087 7,500 43,278 11,900 52,973 25,550 73,801 37,500 88,205 47,600 99,630 64,400 115,803 66,850 122,320 - - 27200P - - - - 107,357 107,104 - - 109,272 108,328 111,879 110,762 114,632 113,116 121,136 118,409 127,214 123,610 132,840 128,491 142,190 136,630 148,068 142,310 - - 27400C - - - - 750 14,084 - - 5,050 32,332 6,600 41,110 - - - - - - - - - - - - - - 27400P - - - - 107,370 107,131 - - 109,286 108,408 111,680 110,762 - - - - - - - - - - - - - - 27600C - - - - 600 12,741 - - 4,450 30,523 5,750 38,915 9,650 48,824 22,200 70,170 33,600 85,040 43,150 96,677 59,400 113,289 62,050 119,926 - - 27600P - - - - 107,357 107,158 - - 109,259 108,461 111,427 110,735 114,114 113,089 120,830 118,542 127,001 123,809 132,667 128,770 142,057 136,963 147,643 142,536 - - 27800C - - - - 500 11,584 - - 3,950 28,847 5,050 36,880 - - - - - - - - - - - - - - 27800P - - - - 107,344 107,184 - - 109,206 108,501 111,161 110,682 - - - - - - - - - - - - - - 28000C - - - - 400 10,706 - - 3,450 27,118 4,350 34,752 7,750 44,767 19,200 66,539 29,950 81,781 39,050 93,685 54,750 110,722 57,450 117,452 - - 28000P - - - - 107,317 107,184 - - 109,126 108,514 110,855 110,589 113,449 112,943 120,298 118,529 126,562 123,889 132,255 128,903 141,698 137,189 146,991 142,669 - - 28200C - - - - 300 10,706 - - 3,050 25,562 3,750 32,718 - - - - - - - - - - - - - - 28200P - - - - 107,291 107,184 - - 109,033 108,514 110,523 110,483 - - - - - - - - - - - - - - 28400C - - - - 250 10,706 - - 2,700 24,099 3,250 30,816 6,150 40,817 16,550 62,935 26,650 78,509 35,250 90,626 50,300 108,035 53,150 114,925 - - 28400P - - - - 107,264 107,184 - - 108,927 108,501 110,217 110,363 112,677 112,690 119,593 118,423 125,911 123,862 131,630 128,930 141,126 137,309 146,167 142,695 - - 28600C - - - - 200 10,706 - - 2,350 22,583 2,800 28,967 - - - - - - - - - - - - - - 28600P - - - - 107,237 107,184 - - 108,794 108,474 109,911 110,230 - - - - - - - - - - - - - - 28800C - - - - 150 10,706 - - 2,050 21,160 2,350 26,999 4,800 36,947 14,150 59,304 23,650 75,224 31,700 87,500 46,100 105,282 49,050 112,305 - - 28800P - - - - 107,198 107,171 - - 108,674 108,434 109,565 110,070 111,839 112,358 118,729 118,197 125,099 123,729 130,805 128,850 140,341 137,309 145,156 142,629 - - 29000C - - - - 100 10,706 - - 1,800 19,856 2,000 25,243 - - - - - - - - - - - - - - 29000P - - - - 107,198 107,171 - - 108,554 108,395 109,272 109,911 - - - - - - - - - - - - - - 29200C - - - - 50 10,706 - - 1,550 18,500 1,700 23,580 3,700 33,250 12,000 55,660 20,900 71,926 28,400 84,308 42,200 102,476 45,150 109,605 - - 29200P - - - - 107,171 107,158 - - 108,408 108,341 108,993 109,751 111,028 111,959 117,744 117,877 124,142 123,503 129,794 128,664 139,397 137,216 143,972 142,469 - - 29400C - - - - 50 10,706 - - 1,350 17,303 1,400 21,812 - - - - - - - - - - - - - - 29400P - - - - 107,158 107,158 - - 108,288 108,288 108,714 109,565 - - - - - - - - - - - - - - 29600C - - - - 50 10,706 - - 1,150 16,053 - - 2,800 29,685 10,150 52,122 18,400 68,614 25,400 81,116 38,550 99,630 41,500 106,865 - - 29600P - - - - 107,118 107,131 - - 108,155 108,235 - - 110,243 111,533 116,720 117,492 123,078 123,184 128,664 128,371 138,280 137,029 142,655 142,203 - - 29800C - - - - 50 10,706 - - 1,000 14,975 - - - - - - - - - - - - - - - - 29800P - - - - 107,118 107,131 - - 108,049 108,168 - - - - - - - - - - - - - - - - 30000C - - - - 50 10,706 - - 850 13,871 - - 2,100 26,373 8,550 48,678 16,150 65,329 22,650 77,911 35,100 96,691 38,050 104,059 - - 30000P - - - - 107,118 107,131 - - 107,929 108,102 - - 109,565 111,081 115,683 117,053 121,947 122,785 127,427 127,999 137,016 136,750 141,206 141,871 - - 30200C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 30200P - - - - 107,118 107,131 - - - - - - - - - - - - - - - - - - - - 30400C - - - - 50 10,706 - - 650 12,103 - - 1,550 23,275 7,100 45,220 - - 20,100 74,652 31,850 93,698 34,850 101,239 - - 30400P - - - - 107,065 107,065 - - 107,756 107,996 - - 108,980 110,629 114,619 116,534 - - 126,097 127,547 135,620 136,364 139,663 141,445 - - 30600C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 30600P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 30800C - - - - 50 10,706 - - 450 10,706 - - 1,150 20,535 5,900 41,948 - - 17,800 71,434 28,850 90,692 31,800 98,326 - - 30800P - - - - 107,065 107,065 - - 107,570 107,849 - - 108,514 110,203 113,621 115,989 - - 124,714 127,028 134,130 135,912 138,014 140,940 - - 31000C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 31000P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 31200C - - - - 50 10,706 - - 350 10,706 - - 800 17,742 4,850 38,729 - - 15,700 68,202 26,100 87,673 28,950 95,387 - - 31200P - - - - 107,065 107,065 - - 107,477 107,756 - - 108,102 109,751 112,664 115,417 - - 123,304 126,429 132,587 135,394 136,298 140,368 - - 31400C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 31400P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 31600C - - - - 50 10,706 - - 250 10,706 - - 550 15,255 3,950 35,617 - - 13,750 64,943 23,500 84,588 26,300 92,421 - - 31600P - - - - 107,065 107,065 - - 107,370 107,650 - - 107,783 109,339 111,773 114,818 - - 121,854 125,778 130,951 134,782 134,542 139,729 - - 31800C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 31800P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 32000C - - - - 50 10,706 - - 150 10,706 - - 400 13,326 3,200 32,651 - - 12,050 61,778 21,100 81,502 23,850 89,442 - - 32000P - - - - 107,065 107,065 - - 107,251 107,517 - - 107,597 109,020 110,988 114,220 - - 120,471 125,086 129,289 134,117 132,760 139,024 - - 32200C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 32200P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 32400C - - - - 50 10,706 - - 100 10,706 - - 250 11,105 2,550 29,752 - - 10,500 58,626 18,900 78,403 21,550 86,436 - - 32400P - - - - 107,065 107,065 - - 107,198 107,437 - - 107,397 108,634 110,257 113,608 - - 119,101 124,355 127,640 133,399 130,965 138,253 - - 32600C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 32600P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 32800C - - - - 50 10,706 - - 50 10,706 - - 150 10,706 2,050 27,158 - - 9,100 55,500 16,900 75,344 19,400 83,391 - - 32800P - - - - 107,065 107,065 - - 107,198 107,424 - - 107,264 108,301 109,671 113,036 - - 117,784 123,583 125,990 132,627 129,156 137,428 - - 33200C - - - - - - - - 50 10,706 - - 100 10,706 1,600 24,538 - - 7,850 52,415 15,050 72,258 17,450 80,385 - - 33200P - - - - - - - - 107,131 107,317 - - 107,198 108,075 109,126 112,438 - - 116,521 122,785 124,381 131,803 127,400 136,577 - -

Back to Top
PHT (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PIC (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
SAF (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 52,867 52,867 52,867 52,867

Back to Top
SAN (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
SHK (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
SHL (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
SIR (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031

Back to Top
SIU (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
SMC (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
SNO (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256

Back to Top
SUN (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
TCA (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2209 L S L S F 6,314 6,314 6,314 6,314

Back to Top
TCH (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
TRF (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066

Back to Top
TRP (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
TWN (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TWP (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2209 2212 2303 2306 L S L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
TWR (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 751 751 751 751 751 751 751 751 751 751

Back to Top
UCN (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045

Back to Top
UIN (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2303 L S L S L S L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514 514 514 514 514 514 514

Back to Top
VHS (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 L S L S L S F 48,106 48,106 48,106 48,106 48,106 48,106

Back to Top
WEB (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
WHL (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
WXB (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
XHH (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 221229 L S F 42,294 42,294 7000P 18,091 26,002

Back to Top
YZC (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299

Back to Top
ZAO (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
ZJM (應用日期: 27/06/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2206 2207 2208 2209 2212 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top