衍生产品市场


客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少, 亦可按个别客户的独立情况收取不同之按金,惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下,所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表,旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM= YY年MM月到期之期货及期权系列
YYMMDD= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE= 期权系列之行使价
"-"= 未有提供作买卖之期货或期权系列
应用日期= 下列参考表适用之交易日期
最后更新时间= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZB YZC ZAO ZJM
A50 (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466

Back to Top
AAC (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
ABC (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
AIA (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977

Back to Top
ALB (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339

Back to Top
ALC (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 788 788 788 788 788 788 788 788 788 788

Back to Top
ALH (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
AMC (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
BCL (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 182 182 182 182 182 182 182 182 182 182

Back to Top
BCM (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 146 146 146 146 146 146 146 146 146 146

Back to Top
BEB (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2303 L S F 154 154

Back to Top
BIU (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
BLI (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BOC (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 982 982 982 982 982 982 982 982 982 982

Back to Top
BUD (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
BYD (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502

Back to Top
BYE (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
CAU (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,725

Back to Top
CCB (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 311 311 311 311 311 311 311 311 311 311

Back to Top
CCC (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 446 446 446 446 446 446 446 446 446 446

Back to Top
CCE (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
CDA (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625

Back to Top
CEU (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CHH (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 L S L S L S L S F 21,147 21,147 21,147 21,147 21,147 21,147 21,147 21,147

Back to Top
CHI (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHN (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CHT (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
CHU (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,234 1,234 1,234 1,234 1,234 1,234 1,234 1,234 1,234 1,234

Back to Top
CIN (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2309 2312 L S L S L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
CIT (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CJP (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337

Back to Top
CKH (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CLI (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
CLP (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CMB (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
CNC (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654

Back to Top
COG (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
COL (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
COS (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
CPC (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CPI (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CSA (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
CSE (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968

Back to Top
CTB (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
CTC (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 631 631 631 631 631 631 631 631 631 631

Back to Top
CTS (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CUS (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 5.65C - - 18,407 18,407 - - - - 18,407 18,407 18,407 18,407 18,407 18,407 - - - - - - 5.65P - - 10 1,840 - - - - 10 1,840 10 1,840 10 1,840 - - - - - - 5.70C - - 18,407 18,407 - - - - 18,407 18,407 18,407 18,407 18,407 18,407 - - - - - - 5.70P - - 10 1,840 - - - - 10 1,840 10 1,840 10 1,840 - - - - - - 5.75C - - 18,407 18,407 - - - - 18,407 18,407 18,407 18,407 18,415 18,419 - - - - - - 5.75P - - 10 1,840 - - - - 10 1,840 10 1,840 10 1,840 - - - - - - 5.80C - - 18,407 18,407 - - - - 18,407 18,407 18,407 18,407 18,425 18,429 - - - - - - 5.80P - - 10 1,840 - - - - 10 1,840 10 1,840 30 1,840 - - - - - - 5.85C - - 18,407 18,407 - - - - 18,407 18,407 18,407 18,407 18,435 18,437 - - - - - - 5.85P - - 10 1,840 - - - - 10 1,840 10 1,840 60 1,840 - - - - - - 5.90C - - 18,407 18,407 - - - - 18,407 18,407 18,412 18,413 18,443 18,444 - - - - - - 5.90P - - 10 1,840 - - - - 10 1,840 10 1,840 110 1,840 - - - - - - 5.95C - - 18,407 18,407 - - - - 18,407 18,407 18,415 18,416 18,443 18,445 18,483 18,492 - - - - 5.95P - - 10 1,840 - - - - 10 1,840 20 1,840 610 2,282 990 3,080 - - - - 6.00C - - 18,407 18,407 - - - - 18,407 18,407 18,417 18,417 18,417 18,431 18,436 18,465 - - - - 6.00P - - 10 1,840 - - - - 10 1,840 50 1,840 740 2,660 1,220 3,567 - - - - 6.05C 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,408 18,412 18,348 18,389 18,336 18,407 18,344 18,443 18,397 18,512 6.05P 10 1,840 10 1,840 10 1,840 10 1,840 10 1,840 100 1,840 930 3,134 1,520 4,133 2,090 4,914 2,860 5,729 6.10C 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,368 18,389 18,218 18,314 18,169 18,307 18,150 18,324 18,194 18,388 6.10P 10 1,840 10 1,840 10 1,840 10 1,840 10 1,840 580 2,455 1,180 3,693 1,900 4,773 2,860 5,770 3,693 6,586 6.15C 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,400 18,403 18,271 18,338 18,009 18,194 17,911 18,154 17,877 18,157 17,920 18,217 6.15P 10 1,840 10 1,840 10 1,840 10 1,840 20 1,840 760 2,989 1,510 4,345 2,430 5,523 3,725 6,659 4,523 7,450 6.20C 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,373 18,391 18,078 18,235 17,698 18,013 17,566 17,947 17,525 17,939 17,570 17,996 6.20P 10 1,840 10 1,840 10 1,840 10 1,840 360 2,662 1,000 3,626 1,980 5,120 3,150 6,370 4,584 7,555 5,415 8,316 6.25C 18,407 18,407 18,371 18,397 18,387 18,400 18,407 18,407 18,274 18,348 17,755 18,064 17,280 17,767 17,126 17,677 17,091 17,663 17,151 17,726 6.25P 10 1,840 10 1,840 10 1,840 10 1,840 480 3,325 1,340 4,373 2,660 6,027 4,027 7,267 5,510 8,450 6,342 9,165 6.30C 18,407 18,407 18,328 18,387 18,314 18,377 18,392 18,401 18,038 18,248 17,292 17,814 16,754 17,450 16,595 17,344 16,587 17,337 16,670 17,409 6.30P 10 1,840 20 2,191 40 2,590 380 3,630 660 4,134 1,840 5,250 3,510 6,990 5,389 8,466 6,466 9,324 7,285 9,986 6.35C 18,407 18,407 18,235 18,367 18,115 18,315 18,319 18,381 17,602 18,058 16,675 17,469 16,120 17,058 15,983 16,950 16,018 16,960 16,132 17,047 6.35P 10 2,590 40 3,162 120 3,765 550 4,583 830 5,038 2,570 6,297 5,083 8,291 6,398 9,393 7,441 10,169 8,228 10,775 6.40C 18,407 18,407 17,984 18,308 17,722 18,189 17,972 18,280 16,901 17,732 15,905 17,021 15,394 16,595 15,297 16,495 15,393 16,533 15,550 16,646 6.40P 10 3,678 100 4,447 490 5,276 800 5,696 1,270 6,176 3,520 7,416 6,144 9,287 7,441 10,294 8,418 10,977 9,157 11,523 6.45C 18,407 18,407 17,478 18,181 17,005 17,940 17,139 18,000 15,958 17,262 15,011 16,474 14,592 16,065 14,558 15,990 14,725 16,066 14,929 16,207 6.45P 10 5,156 330 6,004 720 6,568 1,220 6,962 1,960 7,400 5,002 8,674 7,240 10,248 8,477 11,146 9,372 11,739 10,057 12,228 6.50C 18,078 18,393 16,599 17,939 15,906 17,514 15,811 17,458 14,794 16,630 14,018 15,833 13,730 15,470 13,776 15,437 14,026 15,562 14,284 15,739 6.50P 10 6,970 500 7,538 1,130 8,014 1,930 8,308 2,940 8,641 6,225 9,826 8,345 11,164 9,494 11,950 10,294 12,454 10,916 12,883 6.55C 17,194 18,343 15,225 17,512 14,427 16,864 14,151 16,634 13,474 15,838 12,963 15,114 12,833 14,826 12,971 14,846 13,309 15,029 13,623 15,244 6.55P 50 8,929 830 9,208 1,900 9,494 2,980 9,643 4,280 9,845 7,474 10,924 9,431 12,019 10,469 12,694 11,170 13,116 11,727 13,491 6.60C 14,330 18,114 13,301 16,804 12,646 15,957 12,378 15,574 12,073 14,918 11,878 14,330 11,918 14,141 12,154 14,227 12,576 14,474 12,950 14,732 6.60P 320 10,814 1,520 10,855 3,080 10,902 4,450 10,899 6,624 10,746 8,743 11,968 10,473 12,810 11,392 13,381 11,988 13,729 12,483 14,054 6.65C 9,850 17,472 10,800 15,743 10,705 14,805 10,657 14,350 10,665 13,895 10,796 13,499 10,993 13,429 11,331 13,585 11,838 13,898 12,267 14,203 6.65P 730 12,644 2,750 12,333 4,790 12,152 6,812 11,878 8,166 11,837 10,022 12,939 11,453 13,539 12,251 14,011 12,756 14,294 13,186 14,572 6.70C 5,960 16,138 7,560 14,709 8,754 13,669 8,920 13,149 9,307 12,810 9,448 12,657 9,751 12,660 10,513 12,926 11,104 13,307 11,590 13,660 6.70P 1,890 14,176 4,740 13,526 7,380 13,092 8,485 12,885 9,502 13,071 11,255 13,813 12,387 14,385 13,049 14,587 13,466 14,810 13,838 15,047 6.75C 3,260 14,906 5,180 13,673 6,680 12,621 7,365 12,023 7,717 11,698 8,296 11,701 8,816 11,848 9,712 12,255 10,380 12,709 10,919 13,108 6.75P 4,220 15,241 7,390 14,459 9,469 13,906 10,241 13,859 11,025 14,079 12,399 14,596 13,303 14,987 13,781 15,107 14,117 15,279 14,437 15,479 6.80C 1,650 13,554 3,540 12,366 5,030 11,422 5,910 10,900 6,493 10,512 7,264 10,747 7,944 11,046 8,941 11,584 9,675 12,105 10,263 12,553 6.80P 7,630 16,323 10,431 15,154 11,322 14,862 11,831 14,826 12,392 14,931 13,423 15,252 14,115 15,521 14,443 15,571 14,709 15,700 14,979 15,870 6.85C 840 11,884 2,410 10,907 3,820 10,151 4,680 9,746 5,454 9,376 6,378 9,836 7,122 10,259 8,198 10,913 8,992 11,503 9,623 11,999 6.85P 11,780 17,336 12,600 16,207 12,927 15,724 13,194 15,595 13,559 15,606 14,296 15,785 14,818 15,975 15,038 15,985 15,244 16,079 15,471 16,223 6.90C 360 10,093 1,690 9,392 2,910 8,892 3,720 8,619 4,607 8,333 5,516 8,936 6,433 9,530 7,489 10,251 8,339 10,908 9,005 11,447 6.90P 15,007 17,857 14,292 16,885 14,237 16,382 14,332 16,215 14,531 16,156 15,066 16,267 15,404 16,343 15,568 16,353 15,720 16,417 15,913 16,538 6.95C 120 8,230 1,100 7,925 2,220 7,691 2,960 7,553 3,820 7,396 4,843 8,132 5,801 8,837 6,825 9,605 7,715 10,322 8,414 10,904 6.95P 16,966 18,255 15,550 17,360 15,273 16,884 15,236 16,687 15,328 16,602 15,671 16,626 15,901 16,659 16,033 16,675 16,143 16,716 16,304 16,820 7.00C 50 6,399 720 6,540 1,720 6,588 2,360 6,568 3,170 6,531 4,259 7,393 5,234 8,187 6,207 8,980 7,123 9,748 7,849 10,371 7.00P 17,770 18,344 16,550 17,751 16,071 17,262 15,960 17,065 15,981 16,968 16,178 16,932 16,323 16,930 16,436 16,954 16,517 16,981 16,651 17,070 7.05C 20 4,730 500 5,316 1,210 5,538 1,830 5,653 2,620 5,740 3,746 6,712 4,766 7,607 5,629 8,375 6,567 9,192 7,313 9,849 7.05P 18,146 18,381 17,157 17,956 16,714 17,573 16,526 17,359 16,507 17,263 16,590 17,182 16,668 17,151 16,787 17,198 16,843 17,214 16,958 17,291 7.10C 10 3,354 480 4,428 890 4,619 1,420 4,829 2,180 5,028 3,327 6,112 4,225 6,979 4,736 7,537 6,039 8,650 6,805 9,344 7.10P 18,288 18,395 17,565 18,094 17,192 17,802 17,010 17,621 16,920 17,493 16,917 17,380 17,000 17,376 17,089 17,408 17,129 17,419 17,226 17,485 7.15C 10 2,421 360 3,587 700 3,860 1,100 4,093 1,720 4,343 2,926 5,536 3,729 6,380 4,287 6,999 5,556 8,135 6,322 8,851 7.15P 18,407 18,407 17,835 18,186 17,587 17,996 17,397 17,832 17,262 17,690 17,206 17,562 17,282 17,569 17,347 17,590 17,372 17,594 17,461 17,658 7.20C 10 1,840 270 2,886 560 3,226 840 3,438 1,370 3,738 2,542 4,983 3,154 5,708 3,875 6,491 5,104 7,638 5,877 8,381 7.20P 18,407 18,407 18,017 18,250 17,825 18,107 17,661 17,972 17,522 17,840 17,461 17,727 17,514 17,728 17,562 17,743 17,582 17,747 17,661 17,806 7.25C 10 1,840 130 2,097 450 2,690 690 2,923 1,130 3,230 2,199 4,468 2,818 5,233 3,515 6,024 4,684 7,164 5,453 7,925 7.25P 18,407 18,407 18,139 18,295 17,997 18,190 17,861 18,081 17,734 17,965 17,669 17,864 17,710 17,864 17,746 17,876 17,762 17,879 17,836 17,936 7.30C 10 1,840 100 1,840 360 2,237 570 2,484 970 2,816 1,940 4,045 2,519 4,795 3,182 5,583 4,293 6,712 5,059 7,489 7.30P 18,407 18,407 18,215 18,322 18,121 18,250 18,006 18,159 17,899 18,064 17,835 17,976 17,869 17,977 17,899 17,986 17,915 17,993 17,985 18,049 7.35C 10 1,840 70 1,840 190 1,840 470 2,108 840 2,483 1,510 3,483 2,251 4,392 2,890 5,179 3,934 6,282 4,693 7,074 7.35P 18,407 18,407 18,279 18,348 18,203 18,291 18,115 18,221 18,025 18,142 17,969 18,068 17,998 18,069 18,025 18,080 18,044 18,090 18,111 18,146 7.40C 10 1,840 60 1,840 140 1,840 300 1,840 720 2,183 1,310 3,128 2,024 4,032 2,621 4,798 3,602 5,875 4,351 6,677 7.40P 18,407 18,407 18,306 18,357 18,266 18,323 18,191 18,264 18,119 18,199 18,074 18,139 18,102 18,146 18,130 18,159 18,153 18,174 18,219 18,230 7.45C 10 1,840 40 1,840 110 1,840 230 1,840 460 1,840 1,180 2,852 1,812 3,694 2,382 4,448 3,306 5,499 4,031 6,297 7.45P 18,407 18,407 18,343 18,373 18,303 18,343 18,254 18,302 18,189 18,244 18,159 18,199 18,186 18,209 18,215 18,224 18,240 18,243 18,310 18,302 7.50C 10 1,840 30 1,840 80 1,840 180 1,840 370 1,840 1,030 2,565 1,643 3,403 2,178 4,138 3,020 5,132 3,742 5,943 7.50P 18,407 18,407 18,361 18,383 18,336 18,361 18,295 18,327 18,246 18,282 18,223 18,246 18,252 18,259 18,284 18,279 18,316 18,303 18,384 18,361 7.55C 10 1,840 20 1,840 70 1,840 - - 300 1,840 910 2,319 1,490 3,138 2,014 3,871 2,773 4,799 3,465 5,600 7.55P 18,407 18,407 18,365 18,383 18,350 18,368 - - 18,287 18,310 18,271 18,282 18,306 18,302 18,339 18,323 18,376 18,352 18,448 18,413 7.60C 10 1,840 10 1,840 50 1,840 - - 240 1,840 810 2,104 1,357 2,898 1,844 3,601 2,532 4,475 3,218 5,282 7.60P 18,407 18,407 18,380 18,391 18,369 18,380 - - 18,320 18,334 18,311 18,314 18,347 18,334 18,383 18,360 18,427 18,395 18,500 18,456 7.65C 10 1,840 10 1,840 40 1,840 - - 200 1,840 740 1,933 1,224 2,662 1,699 3,362 2,330 4,188 2,981 4,976 7.65P 18,407 18,407 18,383 18,392 18,379 18,385 - - 18,342 18,350 18,342 18,338 18,376 18,359 18,419 18,389 18,465 18,427 18,542 18,493 7.70C 10 1,840 10 1,840 30 1,840 - - 160 1,840 450 1,840 1,118 2,461 1,564 3,134 2,129 3,903 2,777 4,700 7.70P 18,407 18,407 18,395 18,399 18,388 18,392 - - 18,360 18,363 18,364 18,356 18,400 18,380 18,445 18,413 18,498 18,456 18,574 18,522 7.75C 10 1,840 10 1,840 - - - - 130 1,840 390 1,840 730 1,932 1,444 2,929 1,949 3,640 2,572 4,423 7.75P 18,407 18,407 18,396 18,399 - - - - 18,373 18,373 18,379 18,369 18,419 18,396 18,465 18,432 18,524 18,479 18,602 18,548 7.80C 10 1,840 10 1,840 - - - - 110 1,840 330 1,840 630 1,840 1,169 2,530 1,790 3,399 2,387 4,168 7.80P 18,407 18,407 18,396 18,399 - - - - 18,383 18,380 18,392 18,381 18,432 18,409 18,480 18,447 18,542 18,497 18,623 18,568 7.85C 10 1,840 10 1,840 - - - - 90 1,840 280 1,840 550 1,840 1,049 2,323 1,646 3,177 2,221 3,932 7.85P 18,407 18,407 18,397 18,400 - - - - 18,389 18,387 18,401 18,389 18,440 18,419 18,492 18,459 18,556 18,512 18,638 18,584 7.90C 10 1,840 10 1,840 - - - - 80 1,840 230 1,840 480 1,840 940 2,137 1,509 2,963 2,069 3,712 7.90P 18,407 18,407 18,397 18,400 - - - - 18,393 18,389 18,409 18,397 18,447 18,425 18,498 18,467 18,566 18,522 18,650 18,596 7.95C 10 1,840 10 1,840 - - - - 60 1,840 200 1,840 420 1,840 840 1,963 1,388 2,769 1,925 3,500 7.95P 18,407 18,407 18,399 18,400 - - - - 18,399 18,396 18,413 18,403 18,451 18,431 18,504 18,473 18,573 18,530 18,658 18,605 8.00C 10 1,840 10 1,840 - - - - 50 1,840 170 1,840 370 1,840 760 1,840 1,283 2,593 - - 8.00P 18,407 18,407 18,399 18,400 - - - - 18,401 18,399 18,417 18,407 18,452 18,435 18,506 18,477 18,577 18,537 - - 8.05C 10 1,840 10 1,840 - - - - 40 1,840 150 1,840 330 1,840 680 1,840 1,185 2,428 - - 8.05P 18,407 18,407 18,399 18,400 - - - - 18,403 18,399 18,419 18,408 18,453 18,436 18,506 18,481 18,578 18,541 - - 8.10C 10 1,840 10 1,840 - - - - 30 1,840 130 1,840 280 1,840 610 1,840 1,079 2,255 - - 8.10P 18,407 18,407 18,407 18,407 - - - - 18,404 18,401 18,420 18,411 18,453 18,439 18,506 18,483 18,580 18,544 - -

Back to Top
DHH (應用日期: 27/01/2023; 最後更新時間: 11:26) 貨 幣: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255

Back to Top
DHS (應用日期: 27/01/2023; 最後更新時間: 11:26) 貨 幣: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
EMN (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
EVG (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
FEQ (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897 897 897 897 897 897 897

Back to Top
GAC (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
GAH (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004

Back to Top
GDR (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122

Back to Top
GDU (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
GHL (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
GLI (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
GLX (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370

Back to Top
GWM (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824

Back to Top
HAI (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HB1 (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S F 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541

Back to Top
HB3 (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2302 2303 2304 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
HCF (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 34,752 34,752 34,752 34,752 34,752 34,752 34,752 34,752 34,752 34,752

Back to Top
HDB (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
HDO (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,966 3,966 3,966 3,966 3,966 3,966 3,966 3,966 3,966 3,966

Back to Top
HEH (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
HEX (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
HGT (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571

Back to Top
HHI (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 230127 230130 230203 230210 230227 230330 230427 230530 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - 40,498 40,498 - - - - 40,503 40,485 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2000P - - 50 4,049 - - - - 47 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,549 40,616 - - - - - - - - - - - - 2500P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,546 40,598 40,638 40,767 - - - - - - - - - - - - 3000P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 150 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,538 40,563 40,659 40,757 40,857 41,061 - - - - - - - - - - - - 3500P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 200 4,049 450 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - - - - - 41,077 41,327 41,829 42,341 42,689 43,459 - - 44,938 45,931 47,100 48,249 49,098 50,333 3900P - - - - - - - - - - - - - - - - - - - - 800 4,049 1,850 5,653 3,050 7,804 - - 7,250 13,303 11,222 16,909 14,406 19,733 3950C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,598 40,636 40,812 40,942 - - - - - - - - - - - - - - 3950P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 350 4,049 - - - - - - - - - - - - - - 4000C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,526 40,530 - - 40,599 40,639 40,815 40,949 41,158 41,417 41,964 42,485 42,895 43,669 - - 45,208 46,190 47,418 48,548 49,442 50,658 4000P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 400 4,049 950 4,049 2,100 6,165 3,450 8,440 - - 7,950 14,084 11,991 17,720 15,223 20,541 4050C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,526 40,530 - - 40,600 40,640 40,841 40,978 - - - - - - - - - - - - - - 4050P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 450 4,049 - - - - - - - - - - - - - - 4100C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,526 40,531 - - 40,623 40,666 40,866 41,006 41,236 41,502 42,114 42,641 43,093 43,870 - - 45,488 46,454 47,723 48,836 49,781 50,977 4100P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 500 4,049 1,100 4,096 2,400 6,729 3,850 9,067 - - 8,750 14,901 12,758 18,524 16,061 21,354 4150C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,526 40,531 - - 40,624 40,667 40,892 41,034 - - - - - - - - - - - - - - 4150P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 550 4,049 - - - - - - - - - - - - - - 4200C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,526 40,531 - - 40,646 40,690 40,916 41,061 41,331 41,602 42,258 42,790 43,303 44,077 - - 45,754 46,705 48,030 49,124 50,113 51,290 4200P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 600 4,049 1,300 4,573 2,700 7,288 4,300 9,728 - - 9,550 15,707 13,576 19,347 16,916 22,169 4250C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,527 40,533 - - 40,647 40,692 40,920 41,069 - - - - - - - - - - - - - - 4250P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 650 4,049 - - - - - - - - - - - - - - 4300C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,527 40,533 - - 40,666 40,712 40,962 41,112 41,420 41,695 42,413 42,947 43,489 44,265 - - 45,998 46,938 48,321 49,400 50,434 51,594 4300P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 100 4,049 750 4,049 1,500 5,046 3,050 7,890 4,700 10,350 - - 10,300 16,488 14,390 20,162 17,788 22,985 4350C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,527 40,533 - - 40,668 40,715 40,985 41,136 - - - - - - - - - - - - - - 4350P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 150 4,049 800 4,049 - - - - - - - - - - - - - - 4400C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,527 40,534 - - 40,686 40,732 41,007 41,160 41,505 41,784 42,562 43,097 43,699 44,468 - - 46,253 47,180 48,603 49,670 50,746 51,891 4400P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 200 4,049 850 4,049 1,700 5,518 3,400 8,490 5,200 11,037 - - 11,072 17,316 15,225 20,980 18,675 23,800 4450C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,543 40,547 - - 40,687 40,736 41,045 41,199 - - - - - - - - - - - - - - 4450P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 250 4,049 950 4,049 - - - - - - - - - - - - - - 4500C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,543 40,549 - - 40,704 40,752 41,066 41,223 41,599 41,881 42,719 43,252 43,915 44,674 - - 46,499 47,414 48,876 49,930 51,037 52,173 4500P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 300 4,049 1,000 4,168 1,950 6,052 3,800 9,129 5,750 11,751 - - 11,868 18,153 16,081 21,802 19,541 24,602 4550C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,545 40,549 - - 40,719 40,768 41,100 41,257 - - - - - - - - - - - - - - 4550P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 350 4,049 1,100 4,430 - - - - - - - - - - - - - - 4600C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,545 40,550 - - 40,708 40,759 41,134 41,292 41,690 41,973 42,869 43,399 44,120 44,871 - - 46,728 47,635 49,131 50,179 51,322 52,451 4600P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 400 4,049 1,200 4,690 2,200 6,583 4,200 9,763 6,300 12,459 - - 12,661 18,980 16,933 22,617 20,439 25,410 4650C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,555 40,559 - - 40,723 40,775 41,166 41,324 - - - - - - - - - - - - - - 4650P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 450 4,049 1,300 4,948 - - - - - - - - - - - - - - 4700C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,555 40,559 - - 40,737 40,789 41,184 41,344 41,785 42,070 43,022 43,549 44,336 45,077 - - 46,951 47,853 49,377 50,424 51,592 52,718 4700P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 500 4,049 1,350 5,133 2,500 7,170 4,650 10,433 6,950 13,216 - - 13,507 19,826 17,824 23,442 21,350 26,218 4750C - - 40,498 40,498 - - - - 40,498 40,498 40,513 40,510 40,555 40,561 - - 40,751 40,803 41,223 41,384 - - - - - - - - - - - - - - 4750P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 550 4,049 1,500 5,464 - - - - - - - - - - - - - - 4800C - - 40,498 40,498 - - - - 40,498 40,498 40,513 40,510 40,557 40,561 - - 40,763 40,816 41,251 41,413 41,875 42,161 43,178 43,699 44,543 45,271 - - 47,153 48,056 49,609 50,657 51,847 52,976 4800P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 600 4,049 1,600 5,722 2,800 7,753 5,150 11,134 7,600 13,966 - - 14,349 20,662 18,733 24,265 22,272 27,021 4850C - - 40,498 40,498 - - - - 40,498 40,498 40,513 40,510 40,563 40,567 - - 40,775 40,828 41,276 41,440 - - - - - - - - - - - - - - 4850P - - 50 4,049 - - - - 50 4,049 50 4,049 100 4,049 - - 650 4,049 1,700 5,981 - - - - - - - - - - - - - - 4900C - - 40,498 40,498 - - - - 40,498 40,498 40,513 40,510 40,563 40,568 - - 40,792 40,848 41,308 41,473 41,957 42,244 43,331 43,850 44,735 45,455 46,149 47,016 47,337 48,247 49,820 50,877 52,084 53,222 4900P - - 50 4,049 - - - - 50 4,049 50 4,049 150 4,049 - - 750 4,049 1,850 6,305 3,100 8,339 5,700 11,862 8,250 14,711 10,925 17,151 15,188 21,492 19,634 25,081 23,189 27,818 4950C - - 40,498 40,498 - - - - 40,498 40,498 40,513 40,511 40,567 40,572 - - 40,801 40,857 41,331 41,497 - - - - - - - - - - - - - - 4950P - - 50 4,049 - - - - 50 4,049 50 4,049 200 4,049 - - 800 4,049 1,950 6,566 - - - - - - - - - - - - - - 5000C - - 40,498 40,498 - - - - 40,498 40,498 40,513 40,511 40,567 40,572 - - 40,809 40,868 41,357 41,527 42,041 42,331 43,473 43,988 44,924 45,637 46,374 47,228 47,510 48,431 50,015 51,087 52,303 53,458 5000P - - 50 4,049 - - - - 50 4,049 100 4,049 250 4,049 - - 850 4,049 2,100 6,886 3,450 8,973 6,250 12,584 8,950 15,473 11,644 17,929 16,098 22,346 20,552 25,895 24,116 28,612 5100C - - 40,498 40,498 - - - - 40,498 40,498 40,513 40,511 40,568 40,576 - - 40,827 40,889 41,400 41,575 42,122 42,416 - - - - - - - - - - - - 5100P - - 50 4,049 - - - - 50 4,049 150 4,049 300 4,049 - - 1,000 4,508 2,350 7,473 3,850 9,647 - - - - - - - - - - - - 5200C - - 40,498 40,498 - - - - 40,498 40,498 40,510 40,510 40,568 40,578 - - 40,840 40,910 41,438 41,623 42,198 42,498 43,741 44,255 45,289 45,988 46,798 47,633 47,789 48,761 50,347 51,472 52,686 53,895 5200P - - 50 4,049 - - - - 50 4,049 200 4,049 450 4,049 - - 1,200 5,083 2,650 8,116 4,300 10,360 7,500 14,099 10,550 17,062 13,161 19,512 17,925 24,033 22,423 27,516 25,984 30,183 5300C - - 40,498 40,498 - - - - 40,498 40,498 40,510 40,510 40,563 40,578 - - 40,844 40,925 41,468 41,667 42,266 42,575 - - - - - - - - - - - - 5300P - - 50 4,049 - - - - 50 4,049 250 4,049 500 4,049 - - 1,400 5,655 3,000 8,813 4,800 11,106 - - - - - - - - - - - - 5400C - - 40,498 40,498 - - - - 40,498 40,498 40,499 40,503 40,551 40,575 - - 40,838 40,934 41,486 41,704 42,315 42,639 43,964 44,495 45,604 46,306 47,173 48,005 47,975 49,038 50,590 51,807 52,989 54,285 5400P - - 50 4,049 - - - - 50 4,049 300 4,049 550 4,049 - - 1,550 6,160 3,400 9,556 5,750 12,124 8,900 15,668 12,067 18,677 14,751 21,109 19,819 25,712 24,335 29,119 27,875 31,733 5500C - - 40,498 40,498 - - - - 40,498 40,498 40,483 40,495 40,533 40,567 - - 40,823 40,938 41,489 41,735 42,356 42,700 - - - - - - - - - - - - 5500P - - 50 4,049 - - - - 50 4,049 350 4,049 600 4,049 - - 1,800 6,817 3,850 10,338 5,800 12,592 - - - - - - - - - - - - 5600C - - 40,498 40,498 - - - - 40,498 40,498 40,478 40,494 40,505 40,557 - - 40,788 40,934 41,474 41,754 42,380 42,752 44,132 44,699 45,855 46,584 47,490 48,338 48,056 49,256 50,736 52,085 53,205 54,623 5600P - - 50 4,049 - - - - 50 4,049 400 4,099 900 4,780 - - 2,350 7,824 4,300 11,118 7,050 13,729 10,500 17,299 13,648 20,310 16,432 22,724 21,784 27,383 26,248 30,695 29,774 33,255 5700C - - 40,498 40,498 - - - - 40,498 40,498 40,453 40,483 40,458 40,537 - - 40,736 40,922 41,437 41,763 42,387 42,795 - - - - - - - - - - - - 5700P - - 50 4,049 - - - - 50 4,049 500 4,758 1,050 5,393 - - 2,650 8,525 4,800 11,935 7,650 14,504 - - - - - - - - - - - - 5800C 0 4,049 40,498 40,498 40,498 40,498 - - 40,446 40,471 40,398 40,458 40,385 40,505 - - 40,662 40,898 41,372 41,758 42,369 42,826 44,223 44,860 46,035 46,819 47,732 48,627 48,018 49,409 50,778 52,306 53,322 54,909 5800P 0 4,049 50 4,049 50 4,049 - - 50 4,049 600 5,453 1,200 6,040 - - 2,950 9,238 5,400 12,818 7,750 15,064 12,146 18,973 15,357 21,976 18,169 24,337 23,769 29,025 28,197 32,244 31,669 34,746 5900C 0 4,049 40,498 40,498 40,498 40,498 - - 40,439 40,470 40,330 40,428 40,310 40,474 - - 40,565 40,865 41,280 41,740 42,329 42,841 - - - - - - - - - - - - 5900P 0 4,049 50 4,049 50 4,386 - - 100 4,823 650 6,123 1,350 6,729 - - 3,300 10,010 6,000 13,696 8,600 15,969 - - - - - - - - - - - - 6000C 0 4,049 40,498 40,498 40,498 40,498 - - 40,118 40,321 40,247 40,393 40,203 40,429 - - 40,426 40,813 41,160 41,707 42,259 42,844 44,219 44,967 46,120 47,002 47,890 48,866 47,846 49,493 50,702 52,465 53,334 55,136 6000P 0 4,049 50 4,738 50 5,220 - - 150 5,826 750 6,930 1,500 7,467 - - 3,550 10,715 6,600 14,576 9,900 17,024 13,790 20,668 17,150 23,651 19,975 25,952 25,798 30,641 30,143 33,760 33,551 36,205 6100C 0 4,049 40,498 40,498 40,498 40,498 40,498 40,498 40,340 40,437 40,084 40,324 40,054 40,366 - - 40,257 40,748 40,993 41,654 42,158 42,831 - - - - - - - - - - - - 6100P 0 4,049 50 5,788 50 6,212 50 6,369 200 6,874 900 7,860 1,700 8,295 - - 4,050 11,641 7,350 15,530 10,100 17,685 - - - - - - - - - - - - 6200C 0 4,049 40,498 40,498 40,498 40,498 40,498 40,498 40,316 40,434 39,958 40,279 39,860 40,285 - - 40,046 40,664 40,781 41,579 42,024 42,802 44,098 45,015 46,096 47,124 47,949 49,051 47,530 49,503 50,500 52,560 53,235 55,305 6200P 0 4,049 50 7,031 50 7,377 50 7,511 250 7,999 1,050 8,844 1,850 9,147 - - 4,500 12,537 8,150 16,502 10,950 18,577 15,590 22,405 19,017 25,324 21,839 27,558 27,838 32,220 32,094 35,238 35,429 37,623 6300C 0 4,049 40,498 40,498 40,498 40,498 40,498 40,498 40,189 40,398 39,700 40,177 39,631 40,192 - - 39,773 40,553 40,483 41,464 41,849 42,752 - - - - - - - - - - - - 6300P 0 4,049 50 8,473 50 8,728 50 8,833 300 9,222 1,250 9,932 2,100 10,117 - - 5,000 13,482 8,850 17,436 11,900 19,497 - - - - - - - - - - - - 6400C 0 4,049 40,498 40,498 40,498 40,498 40,498 40,498 39,941 40,325 39,332 40,030 39,318 40,066 - - 39,455 40,425 40,213 41,364 41,627 42,682 43,843 44,993 45,947 47,181 47,897 49,176 47,059 49,436 50,164 52,584 53,017 55,413 6400P 0 4,049 50 10,102 50 10,262 50 10,336 350 10,553 1,400 11,056 2,450 11,181 - - 5,350 14,358 9,700 18,428 12,950 20,439 17,452 24,138 20,944 26,985 23,764 29,152 29,878 33,755 34,017 36,673 37,277 39,003 6500C 0 4,049 40,498 40,498 40,498 40,498 40,498 40,498 39,648 40,249 39,015 39,925 38,958 39,923 - - 39,048 40,257 39,848 41,220 41,365 42,590 - - - - - - - - - - - - 6500P 0 4,049 50 11,888 50 11,963 50 12,009 500 12,083 1,650 12,305 2,750 12,279 - - 5,950 15,404 10,800 19,492 13,919 21,374 - - - - - - - - - - - - 6600C 0 4,049 40,498 40,498 40,498 40,498 40,498 40,498 39,293 40,167 38,530 39,752 38,495 39,741 - - 38,710 40,142 39,411 41,045 41,049 42,474 43,429 44,891 45,660 47,167 47,720 49,235 46,422 49,285 49,688 52,537 52,673 55,455 6600P 0 4,049 50 13,786 50 13,800 50 13,822 550 13,617 1,950 13,631 3,250 13,476 - - 6,650 16,511 11,600 20,474 14,892 22,325 19,296 25,845 22,921 28,629 25,692 30,715 31,917 35,239 35,920 38,060 39,094 40,340 6700C 0 4,049 40,498 40,498 40,498 40,498 40,498 40,498 38,671 40,009 37,930 39,544 37,918 39,512 - - 38,030 39,841 38,897 40,831 40,674 42,331 - - - - - - - - - - - - 6700P 0 4,049 50 15,748 50 15,725 50 15,735 700 15,287 2,250 15,021 3,650 14,704 - - 7,350 17,633 12,550 21,502 15,916 23,285 - - - - - - - - - - - - 6800C 0 4,049 40,498 40,498 40,498 40,498 39,640 40,438 40,498 40,498 37,198 39,298 37,261 39,262 - - 37,376 39,571 38,327 40,599 40,247 42,162 42,820 44,693 45,198 47,066 47,411 49,225 45,611 49,047 49,062 52,416 52,197 55,433 6800P 0 4,049 50 17,736 100 17,686 50 17,702 850 17,022 2,650 16,480 4,350 15,994 - - 8,250 18,839 13,750 22,578 16,821 24,209 21,289 27,573 24,801 30,233 27,504 32,243 33,916 36,669 37,782 39,395 40,869 41,623 6900C 0 4,049 40,498 40,498 38,965 40,433 38,784 40,378 40,498 40,498 35,714 38,595 36,467 38,961 - - 36,620 39,257 37,653 40,312 39,749 41,961 - - - - - - - - - - - - 6900P 0 4,049 50 19,730 150 19,653 100 19,673 1,100 18,802 3,200 17,978 4,850 17,329 - - 9,400 20,114 14,950 23,650 18,053 25,206 - - - - - - - - - - - - 7000C 0 4,049 36,850 40,498 37,050 40,368 37,150 40,259 35,209 39,082 35,225 38,655 35,505 38,588 - - 35,761 38,903 36,903 39,994 39,192 41,734 42,042 44,412 44,592 46,887 46,947 49,140 44,624 48,720 48,280 52,217 51,580 55,339 7000P 0 4,049 50 21,725 200 21,625 200 21,625 1,400 20,604 3,800 19,508 5,600 18,691 - - 10,300 21,329 16,300 24,736 18,897 26,122 23,384 29,291 26,854 31,832 29,498 33,759 35,876 38,031 39,594 40,676 42,594 42,865 7100C 0 4,049 32,450 39,707 32,100 40,302 32,300 40,079 34,373 39,221 34,025 38,327 34,748 38,476 - - 34,880 38,615 36,064 39,634 38,560 41,469 - - - - - - - - - - - - 7100P 0 4,049 50 23,720 250 23,600 400 23,541 1,850 22,382 4,500 21,052 6,500 20,065 - - 11,500 22,611 17,750 25,823 19,852 27,069 - - - - - - - - - - - - 7200C 0 4,049 26,850 40,498 27,250 40,107 27,650 39,668 31,200 38,268 32,390 37,779 33,324 37,915 - - 33,787 38,237 35,142 39,268 37,890 41,233 41,043 44,023 43,800 46,620 46,321 48,974 43,452 48,300 47,338 51,937 50,821 55,175 7200P 0 4,049 50 25,715 350 25,555 750 25,396 2,350 24,155 5,400 22,572 7,550 21,434 - - 12,850 23,908 19,074 26,908 21,076 28,044 25,589 30,983 28,952 33,390 31,503 35,230 37,770 39,328 41,341 41,896 44,258 44,046 7300C 0 4,049 21,850 40,498 22,700 39,531 23,200 39,030 26,500 37,908 30,458 37,051 31,837 37,450 - - 32,462 37,693 34,098 38,806 37,080 40,893 - - - - - - - - - - - - 7300P 0 4,049 50 27,710 600 27,451 1,300 27,171 3,150 25,821 6,450 24,066 8,700 22,801 - - 14,350 25,208 20,411 27,980 22,308 29,007 - - - - - - - - - - - - 7400C 0 4,049 16,850 40,498 17,200 40,167 19,000 38,112 22,050 37,327 27,550 36,344 30,030 36,749 - - 31,006 37,057 32,961 38,301 36,190 40,511 39,818 43,521 42,822 46,256 45,521 48,721 42,110 47,785 46,254 51,578 49,928 54,938 7400P 0 4,049 100 29,685 1,000 29,286 2,150 28,827 4,100 27,433 7,750 25,490 10,100 24,116 - - 16,000 26,500 21,794 29,035 23,592 29,954 27,823 32,623 31,052 34,893 33,498 36,645 39,580 40,538 43,004 43,030 45,841 45,156 7500C 0 4,049 11,850 40,498 12,950 39,183 15,200 36,770 18,900 35,819 24,100 35,393 27,700 35,940 - - 29,436 36,359 31,740 37,740 35,221 40,090 - - - - - - - - - - - - 7500P 0 4,049 200 31,640 1,700 31,002 3,350 30,343 5,400 28,908 9,250 26,851 11,650 25,400 - - 17,800 27,774 23,213 30,065 24,863 30,885 - - - - - - - - - - - - 7600C 0 4,049 7,250 39,966 9,950 36,650 11,800 35,020 15,350 34,517 20,950 34,280 24,800 34,957 - - 27,807 35,570 30,359 37,145 34,211 39,614 38,359 42,900 41,646 45,791 44,562 48,381 40,615 47,179 45,012 51,137 48,894 54,628 7600P 0 4,049 600 33,476 2,850 32,538 5,000 31,680 7,050 30,244 11,050 28,105 13,450 26,778 - - 19,750 29,021 24,664 31,062 26,173 31,785 30,076 34,188 33,139 36,319 35,448 38,000 41,279 41,654 44,570 44,100 47,333 46,200 7700C 0 4,049 3,650 38,104 6,450 34,731 8,950 33,655 12,400 32,898 17,900 33,065 21,650 33,965 - - 25,350 34,767 28,960 36,475 33,075 39,113 - - - - - - - - - - - - 7700P 0 4,049 1,800 35,644 4,650 33,815 7,100 32,837 8,950 31,481 13,100 29,269 15,650 28,282 - - 22,000 30,214 26,101 32,031 27,473 32,658 - - - - - - - - - - - - 7800C 0 4,049 1,250 34,693 4,150 33,575 6,550 32,618 9,950 31,884 15,250 31,669 19,000 32,812 - - 22,900 33,836 27,666 35,750 31,902 38,564 36,715 42,157 40,308 45,227 43,424 47,950 38,947 46,476 43,627 50,613 47,716 54,242 7800P 0 4,049 4,400 38,836 7,450 34,803 9,700 33,795 11,550 32,438 15,450 30,317 18,000 29,718 - - 23,785 31,357 27,589 32,886 28,757 33,505 32,280 35,677 35,151 37,685 37,342 39,281 42,856 42,695 46,024 45,090 48,729 47,183 7900C 0 4,049 350 33,057 2,600 32,199 4,650 31,381 7,800 30,749 13,000 30,132 16,250 31,590 - - 20,550 32,847 26,130 34,985 30,680 37,972 - - - - - - - - - - - - 7900P 0 4,049 8,500 40,033 10,500 37,290 12,800 34,895 14,300 33,336 18,100 31,527 20,100 31,189 - - 25,526 32,445 28,997 33,686 30,031 34,304 - - - - - - - - - - - - 8000C 0 4,049 150 31,141 1,550 30,623 3,150 29,984 6,000 29,479 11,000 28,505 14,050 30,234 - - 18,400 31,796 23,900 34,162 29,478 37,349 34,836 41,289 38,761 44,558 42,121 47,427 37,132 45,677 42,090 50,004 46,411 53,785 8000P 0 4,049 13,200 40,432 14,600 38,467 16,300 36,610 17,600 34,605 21,000 32,945 22,850 32,473 - - 27,246 33,473 30,334 34,609 31,269 35,074 34,415 37,041 37,089 38,945 39,148 40,462 44,294 43,645 47,362 46,011 50,013 48,090 8100C 0 4,049 50 29,186 900 28,887 2,100 28,410 4,550 28,072 9,100 27,066 12,300 28,813 - - 16,250 30,683 22,050 33,320 28,053 36,666 - - - - - - - - - - - - 8100P 0 4,049 18,300 40,299 18,900 39,381 20,200 37,898 21,300 35,860 24,200 34,196 25,800 33,589 - - 28,922 34,389 31,681 35,484 32,470 35,800 - - - - - - - - - - - - 8200C 0 4,049 50 27,191 500 27,052 1,350 26,715 3,350 26,572 7,500 25,798 10,500 27,332 - - 14,400 29,523 20,100 32,426 26,690 35,953 32,775 40,300 37,055 43,788 40,660 46,814 35,201 44,790 40,438 49,317 44,959 53,246 8200P 0 4,049 23,200 40,432 23,500 39,905 24,450 38,793 25,250 36,880 27,564 35,169 27,835 34,589 - - 30,507 35,219 32,966 36,217 33,619 36,481 36,422 38,305 38,906 40,102 40,840 41,562 45,572 44,497 48,558 46,842 51,186 48,936 8300C 0 4,049 50 25,196 250 25,156 800 24,942 2,500 24,946 6,200 24,448 8,950 25,811 - - 12,600 28,302 18,250 31,494 24,850 35,206 - - - - - - - - - - - - 8300P 0 4,049 28,250 40,365 28,250 40,233 28,900 39,454 29,100 37,955 29,680 36,069 29,730 35,492 - - 31,946 35,917 34,042 36,708 34,705 37,105 - - - - - - - - - - - - 8400C 0 4,049 50 23,201 150 23,201 500 23,074 1,850 23,261 5,050 23,062 7,500 24,233 - - 11,200 27,094 16,550 30,532 22,900 34,424 30,604 39,201 35,222 42,921 39,072 46,115 33,144 43,807 38,633 48,541 43,379 52,633 8400P 0 4,049 33,250 40,365 33,150 40,366 33,550 39,880 32,819 38,640 31,612 36,883 31,490 36,319 - - 33,325 36,638 35,145 37,330 35,742 37,713 38,257 39,429 40,576 41,158 42,403 42,575 46,688 45,259 49,622 47,606 52,230 49,707 8500C 0 4,049 50 21,206 100 21,230 300 21,174 1,350 21,542 4,150 21,636 6,300 22,661 - - 9,800 25,833 14,950 29,537 21,000 33,599 - - - - - - - - - - - - 8500P 0 4,049 38,200 40,432 38,100 40,432 36,727 40,127 34,669 39,048 33,311 37,560 33,075 37,032 - - 34,577 37,271 36,149 37,883 36,723 38,289 - - - - - - - - - - - - 8600C 0 4,049 50 19,214 50 19,262 150 19,261 950 19,810 3,350 20,204 5,250 21,084 - - 8,600 24,578 13,500 28,527 19,300 32,757 28,334 37,994 33,303 41,970 37,382 45,335 30,800 42,736 36,709 47,679 41,666 51,939 8600P 0 4,049 39,031 40,432 38,873 40,432 38,354 40,310 36,266 39,442 34,815 38,156 34,536 37,696 - - 35,699 37,831 37,081 38,402 37,635 38,817 39,902 40,433 42,071 42,095 43,815 43,488 47,627 45,926 50,537 48,286 53,145 50,409 8700C 0 4,049 50 17,236 50 17,305 100 17,348 650 18,073 2,700 18,771 4,450 19,600 - - 7,500 23,308 12,250 27,525 17,700 31,888 - - - - - - - - - - - - 8700P 0 4,049 39,498 40,432 40,498 40,498 39,163 40,374 37,298 39,648 36,086 38,647 35,794 38,246 - - 36,725 38,350 37,915 38,862 38,484 39,312 - - - - - - - - - - - - 8800C 0 4,049 50 15,298 50 15,416 50 15,450 450 16,360 2,100 17,340 3,700 18,105 - - 6,550 22,060 11,000 26,480 16,250 31,007 25,800 36,706 31,288 40,930 35,608 44,481 27,500 41,573 34,702 46,740 39,862 51,175 8800P 0 4,049 40,498 40,498 40,498 40,498 39,812 40,435 38,613 40,023 37,113 39,032 36,862 38,706 - - 37,616 38,797 38,673 39,289 39,252 39,757 41,315 41,293 43,380 42,924 45,065 44,303 48,388 46,502 51,288 48,881 53,911 51,030 8900C 0 4,049 50 13,443 50 13,632 50 13,695 350 14,736 1,750 15,973 3,050 16,759 - - 5,700 20,822 9,850 25,422 14,850 30,096 - - - - - - - - - - - - 8900P 0 4,049 40,498 40,498 40,498 40,498 40,498 40,498 39,262 40,169 38,044 39,402 37,768 39,099 - - 38,366 39,173 39,329 39,657 39,954 40,169 - - - - - - - - - - - - 9000C 0 4,049 50 11,710 50 11,991 50 12,087 250 13,160 1,400 14,631 2,550 15,529 - - 5,000 19,648 8,950 24,436 13,500 29,154 21,950 35,195 28,692 39,641 33,388 43,439 24,450 40,329 31,800 45,721 37,927 50,324 9000P 0 4,049 40,498 40,498 40,498 40,498 40,498 40,498 39,828 40,313 38,684 39,643 38,479 39,406 - - 39,020 39,512 39,910 39,993 40,568 40,533 42,442 41,982 44,480 43,631 46,234 45,104 48,958 46,979 51,876 49,390 54,537 51,584 9100C 0 4,049 50 10,134 50 10,513 50 10,641 200 11,731 1,100 13,327 2,100 14,325 - - 4,350 18,476 7,850 23,301 13,450 28,633 - - - - - - - - - - - - 9100P 0 4,049 40,498 40,498 40,498 40,498 40,498 40,498 40,055 40,362 39,195 39,842 39,111 39,695 - - 39,540 39,785 40,388 40,275 40,572 40,434 - - - - - - - - - - - - 9200C 0 4,049 50 8,731 50 9,203 50 9,363 150 10,374 900 12,125 1,750 13,181 - - 3,750 17,309 7,100 22,321 11,150 27,251 19,000 33,691 25,450 38,387 32,771 42,867 21,650 39,012 28,700 44,624 35,350 49,392 9200P 0 4,049 40,498 40,498 40,498 40,498 40,498 40,498 40,239 40,409 39,591 40,005 39,562 39,903 - - 39,974 40,023 40,795 40,525 41,581 41,155 43,409 42,614 45,419 44,267 46,686 45,309 49,339 47,362 52,298 49,817 55,015 52,064 9300C 0 4,049 50 7,503 50 8,058 50 8,244 100 9,049 700 10,941 1,450 12,085 - - 3,250 16,208 6,300 21,270 11,100 26,752 - - - - - - - - - - - - 9300P 0 4,049 40,498 40,498 40,498 40,498 40,498 40,498 40,390 40,455 39,934 40,159 39,915 40,076 - - 40,325 40,228 41,132 40,743 41,409 40,962 - - - - - - - - - - - - 9400C - - 50 6,445 - - - - 50 7,664 600 9,935 1,300 11,152 - - 2,800 15,132 5,500 20,168 9,000 25,243 16,300 32,100 22,400 37,040 31,631 42,117 19,050 37,617 25,750 43,441 32,200 48,394 9400P - - 40,498 40,498 - - - - 40,405 40,455 40,135 40,249 40,151 40,196 - - 40,566 40,376 41,381 40,914 42,294 41,630 44,156 43,133 46,169 44,807 47,414 45,831 49,535 47,653 52,552 50,164 55,328 52,459 9500C - - 50 5,539 - - - - 50 6,794 450 8,859 1,000 10,074 - - 2,450 14,163 4,850 19,137 - - - - - - - - - - - - - - 9500P - - 40,498 40,498 - - - - 40,417 40,457 40,301 40,336 40,342 40,306 - - 40,743 40,497 41,571 41,058 - - - - - - - - - - - - - - 9600C - - 50 4,769 - - - - 50 6,043 400 8,042 850 9,192 - - 2,100 13,168 4,200 18,054 8,350 23,979 13,850 30,431 21,750 36,211 - - 16,700 36,169 23,050 42,199 - - 9600P - - 40,498 40,498 - - - - 40,498 40,498 40,400 40,390 40,447 40,370 - - 40,889 40,612 41,715 41,183 42,722 41,964 44,680 43,541 46,720 45,246 - - 49,555 47,854 52,638 50,424 - - 9700C - - 50 4,117 - - - - 50 5,394 300 7,116 750 8,421 - - - - 3,650 17,022 - - - - - - - - - - - - - - 9700P - - 40,498 40,498 - - - - 40,498 40,498 40,445 40,417 40,546 40,443 - - - - 41,799 41,276 - - - - - - - - - - - - - - 9800C - - - - - - - - - - - - - - - - 1,650 11,559 - - 5,650 21,166 11,750 28,745 17,050 34,121 - - 14,500 34,637 20,450 40,858 - - 9800P - - - - - - - - - - - - - - - - 40,994 40,731 - - 42,912 42,182 44,983 43,834 47,075 45,585 - - 49,406 47,971 52,558 50,607 - - 10000C - - 50 4,049 - - - - 50 4,049 200 5,222 700 7,003 - - 1,250 10,006 2,350 14,082 4,350 19,109 9,850 26,999 14,750 32,571 - - 12,550 33,074 18,150 39,490 - - 10000P - - 40,498 40,498 - - - - 40,498 40,498 40,521 40,485 40,611 40,530 - - 40,987 40,785 41,805 41,417 42,899 42,294 45,096 44,030 47,242 45,829 - - 49,110 48,006 52,327 50,706 - - 10200C - - - - - - - - - - - - - - - - 550 7,281 - - 4,300 18,351 8,200 25,238 12,700 30,983 - - 10,700 31,411 15,950 38,028 - - 10200P - - - - - - - - - - - - - - - - 40,902 40,795 - - 42,740 42,315 45,041 44,137 47,237 45,982 - - 48,662 47,962 51,943 50,730 - - 10400C - - - - - - - - - - - - - - - - 350 5,886 - - 2,450 15,148 6,700 23,413 10,800 29,321 - - 9,150 29,785 13,950 36,519 - - 10400P - - - - - - - - - - - - - - - - 40,807 40,771 - - 42,457 42,260 44,834 44,161 47,075 46,052 - - 48,128 47,849 51,427 50,678 - - 10500C - - 50 4,049 - - - - 50 4,049 100 4,049 650 5,726 - - - - 1,050 9,818 - - - - - - - - - - - - - - 10500P - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,547 40,539 - - - - 41,404 41,352 - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - - - - - 250 4,918 - - 1,800 13,317 5,500 21,677 9,150 27,652 - - 7,700 28,077 12,100 34,944 - - 10600P - - - - - - - - - - - - - - - - 40,740 40,744 - - 42,139 42,154 44,531 44,114 46,778 46,044 - - 47,483 47,667 50,787 50,551 - - 10800C - - - - - - - - - - - - - - - - 150 4,049 - - 1,300 11,602 - - 7,700 25,970 - - 6,450 26,380 10,450 33,343 - - 10800P - - - - - - - - - - - - - - - - 40,660 40,700 - - 41,813 42,012 - - 46,377 45,966 - - 46,792 47,427 50,058 50,360 - - 11000C - - 50 4,049 - - - - 50 4,049 50 4,049 600 4,798 - - 100 4,049 400 6,348 950 10,108 - - 6,400 24,257 - - 5,300 24,611 8,950 31,697 - - 11000P - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,612 40,666 40,942 41,115 41,534 41,859 - - 45,882 45,823 - - 46,032 47,124 49,251 50,106 - - 11200C - - - - - - - - - - - - - - - - 50 4,049 - - 600 8,390 - - 5,250 22,524 - - 4,350 22,905 7,600 30,018 - - 11200P - - - - - - - - - - - - - - - - 40,559 40,619 - - 41,207 41,646 - - 45,318 45,622 - - 45,298 46,788 48,389 49,791 - - 11400C - - - - - - - - - - - - - - - - 50 4,049 - - 400 7,056 - - 4,300 20,857 - - 3,550 21,244 6,450 28,374 - - 11400P - - - - - - - - - - - - - - - - 40,559 40,615 - - 40,993 41,468 - - 44,745 45,382 - - 44,597 46,423 47,538 49,440 - - 11500C - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - 150 4,049 - - - - - - - - - - - - - - 11500P - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,684 40,893 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - - - - - 50 4,049 - - 250 5,800 - - 3,500 19,235 - - 2,800 19,479 5,350 26,618 - - 11600P - - - - - - - - - - - - - - - - 40,498 40,498 - - 40,817 41,285 - - 44,175 45,109 - - 43,870 45,996 46,621 49,017 - - 11800C - - - - - - - - - - - - - - - - 50 4,049 - - 150 4,694 - - 2,750 17,522 - - 2,250 17,923 4,450 24,946 - - 11800P - - - - - - - - - - - - - - - - 40,498 40,498 - - 40,694 41,119 - - 43,565 44,779 - - 43,286 45,599 45,783 48,579 - - 12000C - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 100 4,049 - - 2,200 16,011 - - 1,750 16,309 3,650 23,256 - - 12000P - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,563 40,723 40,630 41,006 - - 43,058 44,465 - - 42,719 45,160 44,972 48,103 - - 12200C - - - - - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 1,700 14,453 - - 1,350 14,782 2,900 21,456 - - 12200P - - - - - - - - - - - - - - - - 40,498 40,498 - - 40,565 40,862 - - 42,554 44,112 - - 42,242 44,727 44,153 47,562 - - 12400C - - - - - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 1,350 13,129 - - 1,050 13,414 2,350 19,876 - - 12400P - - - - - - - - - - - - - - - - 40,498 40,498 - - 40,565 40,852 - - 42,172 43,800 - - 41,869 44,328 43,512 47,067 - - 12500C - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 12500P - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 1,000 11,656 - - 750 11,852 1,850 18,238 - - 12600P - - - - - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,771 43,431 - - 41,486 43,854 42,904 46,531 - - 12800C - - - - - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 750 10,371 - - 550 10,545 1,450 16,694 - - 12800P - - - - - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,468 43,099 - - 41,227 43,453 42,401 46,012 - - 13000C - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 550 9,150 - - 400 9,351 1,100 15,120 - - 13000P - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 41,218 42,776 - - 41,029 43,085 41,952 45,468 - - 13200C - - - - - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 400 8,042 - - 250 7,925 800 13,518 - - 13200P - - - - - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,025 42,478 - - 40,831 42,633 41,559 44,899 - - 13400C - - - - - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 250 6,735 - - 200 7,221 - - - - 13400P - - - - - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,829 42,114 - - 40,764 42,424 - - - - 13500C - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 13500P - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 200 6,088 - - 100 5,741 - - - - 13600P - - - - - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,764 41,948 - - 40,631 41,953 - - - - 13800C - - - - - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 100 4,756 - - 50 4,584 - - - - 13800P - - - - - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,631 41,573 - - 40,565 41,598 - - - - 14000C - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,439 - - - - 14000P - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,631 41,549 - - 40,565 41,573 - - - - 14200C - - - - - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,303 - - - - 14200P - - - - - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,565 41,273 - - 40,565 41,547 - - - - 14400C - - - - - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,176 - - - - 14400P - - - - - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,565 41,255 - - 40,498 40,498 - - - - 14500C - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 14500P - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,056 - - - - 14600P - - - - - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128

Back to Top
HHT (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599

Back to Top
HKB (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HKG (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
HNP (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HNT (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426

Back to Top
HSB (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 871 871 871 871 871 871 871 871 871 871

Back to Top
HSI (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 230127 230130 230203 230210 230227 230330 230427 230530 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,032 104,112 104,232 104,524 104,764 105,402 - - - - - - - - - - - - 10000P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 300 10,400 900 10,400 - - - - - - - - - - - - 10500C - - 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,032 104,125 104,351 104,710 105,030 105,761 - - - - - - - - - - - - 10500P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 450 10,400 1,250 10,400 - - - - - - - - - - - - 11000C - - 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,112 104,232 104,511 104,923 105,322 106,147 - - - - - - - - - - - - 11000P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 650 10,400 1,650 10,400 - - - - - - - - - - - - 11500C - - 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 104,006 - - 104,152 104,298 104,697 105,176 105,641 106,533 - - - - - - - - - - - - 11500P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 900 10,400 2,100 10,400 - - - - - - - - - - - - 11600C - - 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 104,006 - - 104,192 104,338 104,737 105,216 105,708 106,626 106,639 108,514 109,459 112,265 - - 115,457 119,527 122,572 126,948 128,717 133,372 11600P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 950 10,400 2,200 10,400 2,850 12,595 6,350 19,843 - - 14,450 32,505 26,550 45,233 36,588 53,878 11700C - - 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 104,006 - - 104,192 104,338 104,777 105,269 - - - - - - - - - - - - - - 11700P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 1,000 10,400 - - - - - - - - - - - - - - 11800C - - 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 104,006 - - 104,218 104,378 104,817 105,309 105,881 106,812 106,878 108,807 109,844 112,690 - - 116,082 120,138 123,330 127,653 129,568 134,130 11800P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 100 10,400 1,050 10,400 2,450 10,400 3,150 13,486 6,900 20,974 - - 15,500 33,941 28,150 46,842 38,197 55,514 11900C - - 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 104,006 - - 104,232 104,391 104,883 105,389 - - - - - - - - - - - - - - 11900P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 150 10,400 1,100 10,400 - - - - - - - - - - - - - - 12000C - - 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 104,006 - - 104,258 104,431 104,910 105,442 106,040 106,998 107,184 109,153 110,283 113,156 - - 116,720 120,750 124,102 128,345 130,393 134,888 12000P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 200 10,400 1,150 10,400 2,700 10,533 3,550 14,536 7,550 22,197 - - 16,600 35,404 29,800 48,451 39,806 57,136 12100C - - 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 104,006 - - 104,258 104,431 104,923 105,455 - - - - - - - - - - - - - - 12100P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 250 10,400 1,200 10,400 - - - - - - - - - - - - - - 12200C - - 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 104,006 - - 104,298 104,471 104,990 105,522 106,227 107,198 107,450 109,472 110,709 113,608 - - 117,319 121,349 124,860 129,036 131,231 135,633 12200P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 300 10,400 1,300 10,400 3,000 11,331 3,900 15,494 8,200 23,408 - - 17,650 36,827 31,500 50,074 41,469 58,772 12300C - - 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 104,006 - - 104,298 104,471 105,056 105,602 - - - - - - - - - - - - - - 12300P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 350 10,400 1,400 10,400 - - - - - - - - - - - - - - 12400C - - 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,019 104,045 - - 104,325 104,511 105,083 105,641 106,400 107,397 107,769 109,831 111,161 114,060 - - 117,971 121,961 125,605 129,714 132,055 136,364 12400P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 400 10,400 1,450 10,400 3,300 12,129 4,350 16,598 8,900 24,658 - - 18,850 38,330 33,250 51,697 43,145 60,421 12500C - - 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,019 104,045 - - 104,351 104,551 105,149 105,721 106,493 107,490 - - - - - - - - - - - - 12500P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 450 10,400 1,550 10,400 3,450 12,528 - - - - - - - - - - - - 12600C - - 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,019 104,045 - - 104,391 104,577 105,216 105,788 106,572 107,597 108,089 110,177 111,600 114,513 - - 118,649 122,586 126,363 130,379 132,867 137,083 12600P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 500 10,400 1,650 10,400 3,600 12,927 4,800 17,689 9,600 25,908 - - 20,150 39,886 35,032 53,319 44,847 62,057 12700C - - 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,019 104,045 - - 104,391 104,591 105,269 105,854 - - - - - - - - - - - - - - 12700P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 550 10,400 1,750 10,400 - - - - - - - - - - - - - - 12800C - - 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,019 104,059 - - 104,418 104,617 105,336 105,921 106,799 107,823 108,434 110,549 112,079 114,991 - - 119,314 123,197 127,094 131,044 133,665 137,801 12800P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 600 10,400 1,850 10,400 4,000 13,871 5,300 18,832 10,400 27,238 - - 21,450 41,416 36,614 54,955 46,536 63,680 12900C - - 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,019 104,059 - - 104,444 104,644 105,389 105,987 - - - - - - - - - - - - - - 12900P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 650 10,400 1,950 10,400 - - - - - - - - - - - - - - 13000C - - 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,045 104,085 - - 104,471 104,684 105,455 106,054 106,985 108,022 108,767 110,895 112,544 115,444 - - 119,966 123,809 127,839 131,696 134,463 138,506 13000P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 700 10,400 2,050 10,400 4,350 14,736 5,800 19,976 11,200 28,555 - - 22,800 42,959 38,264 56,604 48,305 65,329 13100C - - 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,045 104,085 - - 104,498 104,710 105,508 106,120 - - - - - - - - - - - - - - 13100P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 750 10,400 2,150 10,400 - - - - - - - - - - - - - - 13200C - - 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,045 104,085 - - 104,538 104,737 105,588 106,200 107,198 108,235 109,113 111,267 112,996 115,896 - - 120,631 124,408 128,571 132,335 135,247 139,197 13200P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 800 10,400 2,300 10,400 4,750 15,680 6,350 21,173 12,000 29,871 - - 24,200 44,528 39,900 58,240 50,061 66,978 13300C - - 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,045 104,085 - - 104,538 104,750 105,641 106,267 - - - - - - - - - - - - - - 13300P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 850 10,400 2,400 10,586 - - - - - - - - - - - - - - 13400C - - 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,072 104,112 - - 104,564 104,777 105,721 106,346 107,410 108,474 109,485 111,640 113,488 116,361 - - 121,309 125,006 129,289 132,973 136,019 139,889 13400P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 900 10,400 2,550 11,025 5,200 16,678 6,950 22,423 12,900 31,241 - - 25,700 46,111 41,589 59,889 51,856 68,614 13500C - - 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,072 104,112 - - 104,591 104,817 105,801 106,426 - - - - - - - - - - - - - - 13500P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 950 10,400 2,700 11,464 - - - - - - - - - - - - - - 13600C - - 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,072 104,112 - - 104,644 104,857 105,881 106,506 107,636 108,687 109,871 112,012 114,007 116,853 - - 121,961 125,605 129,994 133,598 136,777 140,554 13600P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,050 10,400 2,850 11,903 5,650 17,675 7,600 23,713 13,900 32,691 - - 27,200 47,693 43,291 61,539 53,652 70,250 13700C - - 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,099 104,139 - - 104,671 104,883 105,947 106,586 - - - - - - - - - - - - - - 13700P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,100 10,400 3,000 12,342 - - - - - - - - - - - - - - 13800C - - 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,099 104,139 - - 104,710 104,937 106,027 106,652 107,863 108,913 110,270 112,398 114,513 117,319 - - 122,626 126,190 130,685 134,210 137,522 141,219 13800P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,200 10,400 3,150 12,768 6,150 18,739 8,300 25,043 14,900 34,127 - - 28,800 49,303 45,033 63,188 55,474 71,886 13900C - - 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,099 104,152 - - 104,737 104,963 106,094 106,732 - - - - - - - - - - - - - - 13900P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,300 10,400 3,300 13,206 - - - - - - - - - - - - - - 14000C - - 103,939 103,939 - - - - 103,939 103,939 103,992 103,992 104,125 104,165 - - 104,777 105,003 106,160 106,799 108,075 109,126 110,656 112,770 115,018 117,798 - - 123,291 126,775 131,364 134,808 138,240 141,857 14000P - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,350 10,400 3,450 13,645 6,650 19,803 9,000 26,373 15,950 35,590 - - 30,450 50,925 46,816 64,850 57,323 73,522 14100C - - 103,939 103,939 - - - - 103,939 103,939 103,992 103,992 104,125 104,165 - - 104,804 105,030 106,253 106,892 - - - - - - - - - - - - - - 14100P - - 50 10,400 - - - - 50 10,400 50 10,400 100 10,400 - - 1,400 10,400 3,650 14,164 - - - - - - - - - - - - - - 14200C - - 103,939 103,939 - - - - 103,939 103,939 103,992 104,006 104,152 104,192 - - 104,843 105,070 106,320 106,958 108,315 109,352 111,041 113,143 115,523 118,263 - - 123,942 127,347 132,029 135,394 138,945 142,496 14200P - - 50 10,400 - - - - 50 10,400 50 10,400 150 10,400 - - 1,500 10,400 3,800 14,603 7,200 20,907 9,750 27,730 17,050 37,067 - - 32,150 52,548 48,611 66,513 59,171 75,145 14300C - - 103,939 103,939 - - - - 103,939 103,939 103,992 104,006 104,152 104,192 - - 104,883 105,109 106,400 107,038 - - - - - - - - - - - - - - 14300P - - 50 10,400 - - - - 50 10,400 50 10,400 200 10,400 - - 1,600 10,400 4,000 15,122 - - - - - - - - - - - - - - 14400C - - 103,939 103,939 - - - - 103,939 103,939 103,992 104,006 104,165 104,205 - - 104,923 105,149 106,479 107,118 108,541 109,592 111,467 113,542 116,029 118,715 - - 124,567 127,892 132,667 135,965 139,636 143,108 14400P - - 50 10,400 - - - - 50 10,400 50 10,400 250 10,400 - - 1,700 10,400 4,200 15,640 7,800 22,078 10,600 29,180 18,200 38,570 - - 33,850 54,157 50,420 68,162 61,047 76,767 14500C - - 103,939 103,939 - - - - 103,939 103,939 104,019 104,006 104,192 104,218 - - 104,963 105,189 106,559 107,198 - - - - - - - - - - - - - - 14500P - - 50 10,400 - - - - 50 10,400 50 10,400 300 10,400 - - 1,800 10,400 4,400 16,146 - - - - - - - - - - - - - - 14600C - - 103,939 103,939 - - - - 103,939 103,939 104,019 104,019 104,192 104,232 - - 105,003 105,229 106,639 107,277 108,780 109,804 111,866 113,914 116,547 119,181 120,511 123,676 125,206 128,451 133,292 136,524 140,301 143,706 14600P - - 50 10,400 - - - - 50 10,400 50 10,400 350 10,400 - - 1,950 10,400 4,600 16,664 8,400 23,248 11,450 30,603 19,450 40,112 25,650 47,188 35,700 55,793 52,255 69,811 62,922 78,376 14700C - - 103,939 103,939 - - - - 103,939 103,939 104,019 104,019 104,192 104,232 - - 105,030 105,256 106,719 107,344 108,900 109,924 - - - - - - - - - - - - 14700P - - 50 10,400 - - - - 50 10,400 50 10,400 400 10,400 - - 2,000 10,400 4,800 17,183 8,750 23,873 - - - - - - - - - - - - 14800C - - 103,939 103,939 - - - - 103,939 103,939 104,019 104,019 104,205 104,245 - - 105,070 105,296 106,799 107,424 109,020 110,030 112,291 114,300 117,053 119,633 121,096 124,195 125,818 128,996 133,891 137,069 140,940 144,305 14800P - - 50 10,400 - - - - 50 10,400 50 10,400 450 10,400 - - 2,100 10,453 5,000 17,702 9,100 24,511 12,400 32,106 20,700 41,655 27,150 48,784 37,550 57,429 54,104 71,447 64,837 79,999 14900C - - 103,939 103,939 - - - - 103,939 103,939 104,032 104,019 104,205 104,245 - - 105,109 105,336 106,878 107,503 109,139 110,150 - - - - - - - - - - - - 14900P - - 50 10,400 - - - - 50 10,400 50 10,400 500 10,400 - - 2,300 11,039 5,250 18,287 9,450 25,137 - - - - - - - - - - - - 15000C - - 103,939 103,939 - - - - 103,939 103,939 104,032 104,019 104,232 104,258 - - 105,149 105,375 106,958 107,583 109,246 110,257 112,704 114,685 117,572 120,085 121,681 124,700 126,429 129,528 134,463 137,588 141,551 144,863 15000P - - 50 10,400 - - - - 50 10,400 50 10,400 550 10,400 - - 2,350 11,318 5,500 18,872 9,800 25,762 13,400 33,635 22,050 43,225 28,700 50,393 39,500 59,078 55,979 73,096 66,712 81,595 15100C - - 103,939 103,939 - - - - 103,939 103,939 104,032 104,019 104,245 104,272 - - 105,189 105,415 107,038 107,663 109,365 110,376 - - - - - - - - - - - - 15100P - - 50 10,400 - - - - 50 10,400 50 10,400 600 10,400 - - 2,500 11,810 5,750 19,444 10,200 26,440 - - - - - - - - - - - - 15200C - - 103,939 103,939 - - - - 103,939 103,939 104,045 104,032 104,258 104,285 - - 105,229 105,455 107,118 107,743 109,472 110,469 113,129 115,058 118,050 120,511 122,266 125,206 127,028 130,047 135,008 138,107 142,150 145,422 15200P - - 50 10,400 - - - - 50 10,400 50 10,400 650 10,400 - - 2,650 12,289 6,000 20,029 10,900 27,344 14,450 35,178 23,350 44,767 30,400 52,042 41,243 60,741 57,855 74,732 68,641 83,191 15300C - - 103,939 103,939 - - - - 103,939 103,939 104,045 104,032 104,272 104,298 - - 105,269 105,495 107,211 107,823 109,592 110,589 - - - - - - - - - - - - 15300P - - 50 10,400 - - - - 50 10,400 50 10,400 700 10,400 - - 2,800 12,781 6,300 20,668 10,950 27,730 - - - - - - - - - - - - 15400C - - 103,939 103,939 - - - - 103,939 103,939 104,045 104,032 104,285 104,311 - - 105,309 105,522 107,277 107,889 109,711 110,695 113,528 115,417 118,542 120,950 122,838 125,711 127,600 130,552 135,540 138,599 142,709 145,967 15400P - - 50 10,400 - - - - 50 10,400 100 10,400 750 10,400 - - 2,950 13,273 6,550 21,253 11,350 28,408 15,550 36,747 24,800 46,377 32,100 53,678 42,959 62,390 59,783 76,368 70,569 84,774 15500C - - 103,939 103,939 - - - - 103,939 103,939 104,045 104,032 104,298 104,325 - - 105,336 105,562 107,357 107,969 109,818 110,802 - - - - - - - - - - - - 15500P - - 50 10,400 - - - - 50 10,400 150 10,400 800 10,400 - - 3,250 14,004 6,850 21,905 11,800 29,113 - - - - - - - - - - - - 15600C - - 103,939 103,939 - - - - 103,939 103,939 104,045 104,032 104,311 104,338 - - 105,375 105,602 107,437 108,049 109,924 110,895 113,941 115,789 119,021 121,375 123,397 126,190 128,145 131,044 136,032 139,078 143,254 146,486 15600P - - 50 10,400 - - - - 50 10,400 200 10,400 900 10,400 - - 3,300 14,324 7,150 22,543 12,200 29,778 16,750 38,370 26,350 48,013 33,900 55,341 44,727 64,052 61,712 77,991 72,511 86,356 15700C - - 103,939 103,939 - - - - 103,939 103,939 104,045 104,045 104,325 104,351 - - 105,415 105,628 107,517 108,115 110,030 111,001 - - - - - - - - - - - - 15700P - - 50 10,400 - - - - 50 10,400 250 10,400 950 10,400 - - 3,450 14,816 7,450 23,181 12,600 30,457 - - - - - - - - - - - - 15800C - - 103,939 103,939 - - - - 103,939 103,939 104,059 104,045 104,338 104,365 - - 105,442 105,668 107,583 108,195 110,137 111,094 114,326 116,122 119,487 121,788 123,942 126,669 128,690 131,523 136,497 139,530 143,759 146,991 15800P - - 50 10,400 - - - - 50 10,400 300 10,400 1,000 10,400 - - 3,600 15,321 7,800 23,873 13,050 31,161 17,900 39,953 27,900 49,622 35,800 57,017 46,536 65,728 63,653 79,613 74,453 87,926 15900C - - 103,939 103,939 - - - - 103,939 103,939 104,059 104,045 104,351 104,378 - - 105,469 105,695 107,663 108,262 110,243 111,201 - - - - - - - - - - - - 15900P - - 50 10,400 - - - - 50 10,400 350 10,400 1,100 10,400 - - 3,800 15,893 8,150 24,565 13,550 31,906 - - - - - - - - - - - - 16000C - - 103,939 103,939 - - - - 103,939 103,939 104,059 104,045 104,351 104,378 - - 105,495 105,735 107,730 108,328 110,336 111,294 114,712 116,468 119,939 122,200 124,461 127,134 129,196 131,975 136,936 139,969 144,238 147,470 16000P - - 50 10,400 - - - - 50 10,400 400 10,400 1,150 10,400 - - 4,000 16,478 8,500 25,256 14,450 32,904 19,200 41,602 29,550 51,271 37,700 58,679 48,318 67,364 65,635 81,236 76,408 89,495 16100C - - 103,939 103,939 - - - - 103,939 103,926 104,059 104,045 104,325 104,351 - - 105,522 105,761 107,796 108,395 110,429 111,400 - - - - - - - - - - - - 16100P - - 50 10,400 - - - - 50 10,400 450 10,400 1,250 10,400 - - 4,200 17,050 9,100 26,174 14,500 33,343 - - - - - - - - - - - - 16200C - - 103,939 103,939 - - - - 103,939 103,926 104,059 104,045 104,365 104,391 - - 105,548 105,788 107,849 108,461 110,523 111,493 115,084 116,800 120,378 122,586 124,966 127,573 129,675 132,428 137,335 140,394 144,690 147,949 16200P - - 50 10,400 - - - - 50 10,400 500 10,400 1,350 10,400 - - 4,400 17,635 9,150 26,586 15,000 34,087 20,600 43,291 31,250 52,934 39,700 60,355 50,167 69,027 67,590 82,832 78,376 91,038 16300C - - 103,939 103,939 - - - - 103,939 103,926 104,059 104,045 104,365 104,405 - - 105,575 105,814 107,916 108,528 110,616 111,587 - - - - - - - - - - - - 16300P - - 50 10,400 - - - - 50 10,400 550 10,400 1,400 10,400 - - 4,650 18,287 9,550 27,331 15,550 34,859 - - - - - - - - - - - - 16400C - - 103,939 103,939 - - - - 103,939 103,926 104,045 104,045 104,378 104,405 - - 105,588 105,841 107,969 108,581 110,695 111,666 115,430 117,119 120,790 122,958 125,445 127,999 130,140 132,853 137,708 140,793 145,103 148,388 16400P - - 50 10,400 - - - - 50 10,400 600 10,400 1,500 10,400 - - 4,850 18,872 9,950 28,063 16,050 35,590 22,000 44,980 33,000 54,583 41,750 62,031 52,069 70,689 69,585 84,428 80,332 92,581 16500C - - 103,939 103,939 - - - - 103,939 103,926 104,045 104,032 104,378 104,418 - - 105,602 105,868 108,022 108,647 110,775 111,746 - - - - - - - - - - - - 16500P - - 50 10,400 - - - - 50 10,400 650 10,400 1,600 10,400 - - 5,100 19,524 10,350 28,807 16,600 36,362 - - - - - - - - - - - - 16600C - - 103,939 103,939 - - - - 103,939 103,926 104,032 104,032 104,378 104,418 - - 105,615 105,894 108,062 108,700 110,855 111,839 115,776 117,425 121,189 123,330 125,911 128,424 130,552 133,266 138,040 141,166 145,488 148,827 16600P - - 50 10,400 - - - - 50 10,400 700 10,400 1,700 10,706 - - 5,400 20,242 10,800 29,579 17,150 37,133 23,550 46,709 34,850 56,272 43,650 63,707 53,944 72,338 71,580 86,011 82,300 94,110 16700C - - 103,939 103,939 - - - - 103,939 103,926 104,032 104,032 104,365 104,418 - - 105,615 105,907 108,102 108,754 110,922 111,919 - - - - - - - - - - - - 16700P - - 50 10,400 - - - - 50 10,400 750 10,400 1,800 11,185 - - 5,650 20,907 11,250 30,363 17,750 37,931 - - - - - - - - - - - - 16800C - - 103,939 103,939 - - - - 103,939 103,926 104,019 104,019 104,365 104,418 - - 105,628 105,921 108,142 108,807 110,988 111,999 116,082 117,718 121,562 123,676 126,336 128,810 130,951 133,651 138,320 141,525 145,834 149,239 16800P - - 50 10,400 - - - - 50 10,400 850 10,400 1,900 11,664 - - 6,150 21,851 11,700 31,135 18,350 38,716 25,100 48,425 36,750 57,948 45,472 65,382 55,873 73,987 73,588 87,593 84,268 95,627 16900C - - 103,939 103,939 - - - - 103,939 103,926 103,992 104,019 104,351 104,418 - - 105,615 105,934 108,168 108,847 111,055 112,065 - - - - - - - - - - - - 16900P - - 50 10,400 - - - - 50 10,400 900 10,400 2,050 12,262 - - 6,200 22,290 13,250 32,678 18,950 39,514 - - - - - - - - - - - - 17000C - - 103,939 103,939 - - - - 103,912 103,912 103,979 104,006 104,338 104,418 - - 105,602 105,947 108,195 108,900 111,108 112,132 116,361 117,984 121,907 123,995 126,735 129,196 131,310 134,024 138,572 141,871 146,140 149,625 17000P - - 50 10,400 - - - - 50 10,400 1,350 11,371 2,200 12,847 - - 7,000 23,554 13,650 33,409 19,500 40,285 26,750 50,167 38,700 59,623 47,348 67,071 57,828 75,637 75,583 89,149 86,223 97,129 17100C - - 103,939 103,939 - - - - 103,912 103,912 103,952 103,992 104,311 104,405 - - 105,588 105,961 108,222 108,940 111,148 112,198 - - - - - - - - - - - - 17100P - - 50 10,400 - - - - 50 10,400 1,400 11,890 2,350 13,446 - - 7,150 24,112 14,050 34,127 20,250 41,150 - - - - - - - - - - - - 17200C 0 10,400 103,939 103,939 103,939 103,939 - - 103,912 103,912 103,939 103,979 104,285 104,405 - - 105,562 105,961 108,222 108,966 111,188 112,265 116,614 118,250 122,213 124,315 127,108 129,555 131,643 134,369 138,785 142,177 146,406 149,997 17200P 0 10,400 50 10,400 50 10,400 - - 50 10,400 1,450 12,435 2,500 14,044 - - 7,200 24,565 14,150 34,673 20,850 41,948 28,450 51,923 40,750 61,313 49,223 68,747 59,783 77,273 77,592 90,692 88,205 98,632 17300C 0 10,400 103,939 103,939 103,939 103,939 - - 103,899 103,912 103,899 103,966 104,258 104,391 - - 105,535 105,961 108,235 109,006 111,227 112,318 - - - - - - - - - - - - 17300P 0 10,400 50 10,400 50 10,400 - - 50 10,400 1,550 13,073 2,650 14,656 - - 7,450 25,243 14,200 35,191 21,500 42,759 - - - - - - - - - - - - 17400C 0 10,400 103,939 103,939 103,939 103,939 - - 103,873 103,886 103,859 103,952 104,218 104,378 - - 105,495 105,961 108,222 109,033 111,254 112,371 116,827 118,476 122,506 124,607 127,440 129,901 131,936 134,702 138,945 142,469 146,632 150,343 17400P 0 10,400 50 10,400 50 10,400 - - 50 10,400 1,650 13,738 2,850 15,348 - - 7,850 26,081 14,700 36,003 22,200 43,597 30,300 53,705 42,892 63,015 51,138 70,423 61,778 78,895 79,627 92,235 90,160 100,109 17500C 0 10,400 103,939 103,939 103,939 103,939 - - 103,859 103,886 103,833 103,939 104,178 104,365 - - 105,455 105,947 108,208 109,046 111,267 112,424 - - - - - - - - - - - - 17500P 0 10,400 50 10,400 50 10,400 - - 50 10,400 1,800 14,497 3,000 15,960 - - 8,200 26,866 15,250 36,854 22,900 44,435 - - - - - - - - - - - - 17600C 0 10,400 103,939 103,939 103,939 103,939 - - 103,859 103,886 103,766 103,899 104,125 104,338 - - 105,389 105,934 108,182 109,073 111,267 112,464 117,013 118,702 122,745 124,873 127,746 130,220 132,175 135,008 139,064 142,735 146,832 150,662 17600P 0 10,400 50 10,400 50 10,400 - - 100 10,400 1,850 15,122 3,200 16,664 - - 8,600 27,703 15,850 37,732 23,600 45,273 32,200 55,487 44,727 64,717 53,080 72,099 63,746 80,518 81,648 93,765 92,129 101,572 17700C 0 10,400 103,939 103,939 103,939 103,939 - - 103,859 103,886 103,713 103,886 104,072 104,325 - - 105,322 105,921 108,142 109,086 111,267 112,504 - - - - - - - - - - - - 17700P 0 10,400 50 10,400 50 10,400 - - 150 10,666 2,000 15,906 3,350 17,290 - - 9,000 28,541 16,450 38,596 24,350 46,124 - - - - - - - - - - - - 17800C 0 10,400 103,939 103,939 103,939 103,939 - - 103,846 103,886 103,633 103,846 104,019 104,298 - - 105,256 105,907 108,102 109,099 111,254 112,544 117,146 118,888 122,958 125,126 128,012 130,526 132,388 135,300 139,144 142,988 146,978 150,968 17800P 0 10,400 50 10,400 50 10,400 - - 200 11,730 2,050 16,571 3,550 18,008 - - 9,400 29,379 17,050 39,474 25,150 47,002 34,150 57,269 46,616 66,420 55,048 73,775 65,781 82,127 83,657 95,267 94,084 103,021 17900C 0 10,400 103,939 103,939 103,939 103,939 - - 103,793 103,859 103,567 103,819 103,926 104,258 - - 105,163 105,881 108,049 109,099 111,227 112,571 - - - - - - - - - - - - 17900P 0 10,400 50 10,400 50 10,573 - - 250 12,754 2,150 17,329 3,800 18,806 - - 9,850 30,257 17,700 40,378 25,900 47,853 - - - - - - - - - - - - 18000C 0 10,400 103,939 103,939 103,939 103,939 103,939 103,939 103,460 103,686 103,487 103,779 103,833 104,232 - - 105,056 105,841 107,982 109,086 111,201 112,597 117,239 119,061 123,118 125,365 128,225 130,792 132,547 135,553 139,171 143,201 147,071 151,247 18000P 0 10,400 50 10,400 50 11,384 50 11,810 300 13,765 2,300 18,167 4,250 19,910 - - 10,400 31,215 18,600 41,402 26,700 48,731 36,250 59,078 48,531 68,122 57,043 75,437 67,803 83,736 85,691 96,757 96,039 104,458 18100C 0 10,400 103,939 103,939 103,939 103,939 103,939 103,939 103,726 103,833 103,380 103,740 103,740 104,178 - - 104,937 105,801 107,889 109,086 111,148 112,611 - - - - - - - - - - - - 18100P 0 10,400 50 11,145 50 12,249 50 12,674 350 14,776 2,400 18,979 4,300 20,415 - - 10,800 32,066 19,050 42,200 27,550 49,609 - - - - - - - - - - - - 18200C 0 10,400 103,833 103,806 103,939 103,939 103,939 103,939 103,673 103,806 103,261 103,686 103,633 104,139 - - 104,817 105,761 107,796 109,073 111,094 112,624 117,279 119,207 123,237 125,565 128,411 131,044 132,654 135,793 139,144 143,400 147,137 151,513 18200P 0 10,400 50 12,129 50 13,193 50 13,592 400 15,800 2,450 19,750 4,800 21,572 - - 11,250 32,944 19,750 43,118 28,300 50,473 38,400 60,887 50,446 69,811 59,052 77,086 69,851 85,319 87,700 98,247 97,994 105,881 18300C 0 10,400 103,939 103,939 103,939 103,939 103,939 103,939 103,646 103,806 103,141 103,633 103,487 104,085 - - 104,657 105,708 107,690 109,046 111,028 112,624 - - - - - - - - - - - - 18300P 0 10,400 50 13,193 50 14,191 50 14,576 450 16,851 2,500 20,561 4,850 22,104 - - 11,800 33,901 20,450 44,036 29,150 51,351 - - - - - - - - - - - - 18400C 0 10,400 103,939 103,939 103,939 103,939 103,939 103,939 103,580 103,766 102,942 103,553 103,354 104,019 - - 104,498 105,655 107,570 109,020 110,948 112,624 117,279 119,314 123,317 125,751 128,531 131,284 132,720 136,005 139,078 143,573 147,151 151,753 18400P 0 10,400 50 14,337 50 15,268 50 15,640 500 17,928 2,650 21,506 5,150 22,982 - - 12,300 34,832 21,150 44,954 30,050 52,255 40,600 62,682 52,441 71,514 61,073 78,736 71,899 86,902 89,721 99,696 99,936 107,291 18500C 0 10,400 103,939 103,939 103,939 103,939 103,939 103,939 103,500 103,740 102,862 103,527 103,208 103,966 - - 104,338 105,588 107,424 108,980 110,842 112,624 - - - - - - - - - - - - 18500P 0 10,400 50 15,574 50 16,425 50 16,771 550 19,019 2,950 22,596 5,400 23,807 - - 12,800 35,763 21,900 45,898 30,700 53,080 - - - - - - - - - - - - 18600C 0 10,400 103,939 103,939 103,939 103,939 103,939 103,939 103,407 103,713 102,582 103,394 103,035 103,899 - - 104,125 105,508 107,264 108,940 110,735 112,611 117,212 119,407 123,344 125,897 128,624 131,483 132,747 136,192 138,945 143,706 147,111 151,965 18600P 0 10,400 50 16,877 50 17,649 50 17,968 650 20,282 3,100 23,580 5,700 24,698 - - 13,400 36,761 22,700 46,869 30,750 53,732 42,950 64,491 54,450 73,203 63,135 80,371 73,974 88,471 91,730 101,146 101,864 108,674 18700C 0 10,400 103,939 103,939 103,939 103,939 103,939 103,939 103,247 103,646 102,476 103,367 102,835 103,819 - - 103,912 105,429 107,091 108,887 110,602 112,584 - - - - - - - - - - - - 18700P 0 10,400 50 18,274 50 18,952 50 19,245 700 21,439 3,300 24,631 5,850 25,456 - - 13,950 37,732 23,500 47,826 32,800 54,955 - - - - - - - - - - - - 18800C 0 10,400 103,593 103,740 103,939 103,939 103,939 103,939 103,208 103,646 102,250 103,274 102,622 103,740 - - 103,673 105,336 106,892 108,820 110,469 112,557 117,079 119,473 123,317 126,030 128,650 131,656 132,707 136,351 138,758 143,826 147,031 152,152 18800P 0 10,400 50 19,737 50 20,322 50 20,588 750 22,636 3,600 25,762 6,400 26,613 - - 14,100 38,463 24,600 48,890 33,800 55,873 45,400 66,300 56,485 74,892 65,223 82,007 76,036 90,014 93,725 102,569 103,779 110,044 18900C 0 10,400 103,460 103,673 103,939 103,939 103,939 103,939 103,021 103,580 101,984 103,168 102,383 103,633 - - 103,407 105,242 106,679 108,754 110,310 112,518 - - - - - - - - - - - - 18900P 0 10,400 50 21,293 50 21,772 50 22,011 800 23,873 3,950 26,932 6,650 27,477 - - 14,550 39,394 25,200 49,768 34,750 56,777 - - - - - - - - - - - - 19000C 0 10,400 103,939 103,939 103,939 103,939 103,939 103,939 102,888 103,553 101,718 103,075 102,436 103,686 - - 103,128 105,123 106,453 108,674 110,124 112,478 116,893 119,500 123,237 126,137 128,624 131,816 132,614 136,484 138,519 143,919 146,898 152,324 19000P 0 10,400 50 22,915 50 23,301 50 23,514 900 25,230 4,100 28,009 7,200 28,661 - - 15,100 40,378 26,050 50,752 35,800 57,708 47,800 68,109 58,533 76,568 67,298 83,617 78,097 91,557 95,720 103,979 105,681 111,400 19100C 0 10,400 103,939 103,939 103,939 103,939 103,939 103,939 102,676 103,487 101,439 102,968 101,811 103,407 - - 102,822 105,016 106,200 108,594 109,937 112,424 - - - - - - - - - - - - 19100P 0 10,400 50 24,605 50 24,897 50 25,083 950 26,533 4,450 29,206 7,350 29,526 - - 15,700 41,402 26,950 51,737 36,800 58,626 - - - - - - - - - - - - 19200C 0 10,400 103,154 103,607 103,939 103,939 103,939 103,939 102,449 103,420 101,093 102,835 101,532 103,301 - - 102,489 104,883 105,921 108,488 109,725 112,371 116,627 119,487 123,091 126,203 128,544 131,936 132,468 136,591 138,226 143,972 146,712 152,457 19200P 0 10,400 50 26,360 50 26,573 50 26,719 1,050 27,956 4,750 30,403 7,850 30,629 - - 16,450 42,506 27,850 52,721 37,800 59,530 49,941 69,918 60,634 78,243 69,412 85,226 80,159 93,073 97,688 105,375 107,570 112,744 19300C 0 10,400 103,939 103,939 103,939 103,939 103,939 103,939 102,130 103,314 100,707 102,689 101,173 103,168 - - 102,130 104,737 105,628 108,381 109,498 112,291 - - - - - - - - - - - - 19300P 0 10,400 50 28,182 50 28,289 50 28,422 1,100 29,353 5,000 31,600 8,250 31,707 - - 17,250 43,637 28,800 53,732 38,900 60,461 - - - - - - - - - - - - 19400C 0 10,400 103,939 103,939 103,939 103,939 103,939 103,939 101,944 103,274 100,308 102,543 100,800 103,008 - - 101,745 104,591 105,296 108,262 109,246 112,225 116,295 119,447 122,892 126,243 128,411 132,029 132,268 136,670 137,881 144,012 146,486 152,577 19400P 0 10,400 50 30,044 50 30,084 50 30,177 1,200 30,829 5,050 32,757 8,650 32,811 - - 18,000 44,727 29,800 54,742 40,000 61,392 52,082 71,700 62,722 79,893 71,514 86,809 82,247 94,576 99,656 106,732 109,445 114,060 19500C 0 10,400 103,287 103,806 103,939 103,939 103,939 103,939 101,572 103,168 99,843 102,370 100,388 102,862 - - 101,319 104,418 104,950 108,142 108,980 112,132 - - - - - - - - - - - - 19500P 0 10,400 50 31,933 50 31,920 50 31,986 1,350 32,385 5,450 34,061 9,050 33,928 - - 18,700 45,805 30,800 55,753 41,150 62,323 - - - - - - - - - - - - 19600C 0 10,400 103,939 103,939 103,939 103,939 103,939 103,939 101,186 103,061 99,364 102,197 99,936 102,676 - - 101,226 104,444 104,577 107,996 108,687 112,039 115,882 119,380 122,626 126,256 128,212 132,095 132,002 136,724 137,455 144,012 146,193 152,657 19600P 0 10,400 50 33,861 50 33,795 50 33,848 1,450 33,928 6,000 35,404 9,550 35,085 - - 19,500 46,935 33,300 57,096 42,300 63,268 54,290 73,495 64,850 81,542 73,628 88,391 84,322 96,065 101,612 108,089 111,307 115,350 19700C 0 10,400 103,939 103,939 103,939 103,939 103,939 103,939 100,681 102,928 98,845 102,011 99,470 102,503 - - 100,388 104,059 104,178 107,849 108,368 111,932 - - - - - - - - - - - - 19700P 0 10,400 50 35,816 50 35,710 50 35,737 1,600 35,537 6,200 36,694 10,000 36,255 - - 20,200 48,013 34,300 58,081 43,250 64,159 - - - - - - - - - - - - 19800C 0 10,400 103,939 103,939 103,939 103,939 103,939 103,939 100,228 102,809 98,260 101,811 98,952 102,303 - - 99,869 103,846 103,740 107,690 108,035 111,813 115,404 119,261 122,293 126,243 127,959 132,135 131,670 136,737 136,990 143,999 145,861 152,723 19800P 0 10,400 50 37,785 100 37,678 50 37,665 1,700 37,146 6,500 38,038 10,550 37,452 - - 20,950 49,130 34,900 58,998 43,300 64,930 56,525 75,264 66,992 83,178 75,756 89,947 86,396 97,528 103,540 109,405 113,156 116,627 19900C 0 10,400 103,141 103,873 103,939 103,939 103,939 103,939 99,656 102,662 97,622 101,572 98,366 102,090 - - 99,311 103,633 103,287 107,517 107,676 111,680 - - - - - - - - - - - - 19900P 0 10,400 50 39,767 150 39,634 50 39,620 1,900 38,809 6,900 39,421 11,100 38,663 - - 21,800 50,274 34,950 59,823 44,500 65,888 - - - - - - - - - - - - 20000C 0 10,400 102,981 103,873 103,939 103,939 103,194 103,886 98,965 102,476 96,930 101,332 97,755 101,851 - - 99,111 103,646 102,809 107,331 107,464 111,640 114,832 119,114 121,894 126,190 127,640 132,135 131,284 136,724 136,458 143,945 145,462 152,763 20000P 0 10,400 50 41,762 200 41,575 50 41,589 2,000 40,485 7,400 40,817 11,750 39,886 - - 22,500 51,377 36,100 60,860 45,750 66,832 58,786 77,020 69,160 84,800 77,884 91,477 88,445 98,978 105,455 110,709 114,978 117,891 20200C 0 10,400 103,939 103,939 99,231 103,314 102,915 103,886 97,289 102,037 95,374 100,800 96,411 101,346 - - 97,409 102,875 101,731 106,918 106,453 111,241 - - - - - - - - - - - - 20200P 0 10,400 50 45,752 250 45,499 150 45,525 2,500 43,929 8,350 43,677 12,700 42,413 - - 24,450 53,771 38,400 62,922 48,200 68,721 - - - - - - - - - - - - 20400C 0 10,400 103,939 103,939 100,973 103,806 101,239 103,766 95,919 101,824 93,951 100,428 94,815 100,747 - - 95,959 102,303 100,973 106,759 105,495 110,882 113,355 118,649 120,870 125,977 126,802 132,055 130,313 136,617 135,194 143,746 144,491 152,763 20400P 0 10,400 50 49,742 300 49,449 250 49,462 2,950 47,441 9,500 46,589 14,300 44,980 - - 26,400 56,152 40,950 65,010 50,460 70,623 63,441 80,504 73,322 87,966 82,061 94,509 92,541 101,811 109,219 113,262 118,542 120,351 20600C 0 10,400 98,047 103,540 95,307 102,995 98,805 103,593 93,804 101,399 91,397 99,417 93,006 100,069 - - 94,297 101,651 99,191 105,921 104,431 110,483 - - - - - - - - - - - - 20600P 0 10,400 50 53,732 350 53,412 450 53,372 3,650 50,978 10,900 49,529 15,900 47,693 - - 28,550 58,586 43,600 67,098 52,561 72,498 - - - - - - - - - - - - 20800C 0 10,400 89,950 103,673 91,211 102,383 90,750 103,354 90,825 100,707 89,389 98,938 90,958 99,311 - - 92,461 100,920 97,715 105,336 103,261 110,030 111,613 118,064 119,527 125,631 125,671 131,842 129,063 136,364 133,665 143,427 143,294 152,644 20800P 0 10,400 50 57,722 450 57,362 750 57,243 4,400 54,530 12,300 52,521 17,600 50,540 - - 30,900 61,060 46,400 69,186 54,782 74,386 67,976 83,883 77,685 91,091 86,303 97,449 96,584 104,551 112,877 115,710 122,027 122,719 21000C 0 10,400 79,750 103,939 80,750 103,287 81,150 102,888 87,141 99,816 86,556 98,007 89,096 98,898 - - 90,426 100,109 96,079 104,671 101,957 109,525 - - - - - - - - - - - - 21000P 0 10,400 50 61,712 600 61,286 1,250 61,033 5,400 58,041 14,150 55,461 19,550 53,479 - - 33,650 63,574 49,400 71,274 57,203 76,275 - - - - - - - - - - - - 21200C 0 10,400 69,750 103,939 71,050 102,902 71,750 102,197 81,950 97,941 83,311 96,943 85,997 97,462 - - 88,165 99,204 94,283 103,952 100,534 108,953 109,472 117,306 117,851 125,126 124,222 131,483 127,547 135,992 131,882 142,988 141,857 152,418 21200P 0 10,400 50 65,702 950 65,143 2,000 64,717 6,550 61,512 15,800 58,493 21,750 56,485 - - 35,750 66,021 52,500 73,336 59,677 78,164 72,631 87,194 82,087 94,137 90,506 100,295 100,548 107,198 116,414 118,050 125,392 125,006 21400C 0 10,400 59,750 103,939 61,550 102,263 62,650 101,159 71,650 97,808 79,573 95,600 83,311 96,784 - - 85,745 98,446 92,341 103,407 98,978 108,341 - - - - - - - - - - - - 21400P 0 10,400 100 69,665 1,350 68,973 3,050 68,295 8,050 64,877 17,800 61,472 23,950 59,504 - - 39,350 68,561 55,407 75,397 62,204 80,026 - - - - - - - - - - - - 21600C 0 10,400 49,750 103,939 52,300 101,306 54,000 99,617 63,500 96,252 74,200 94,297 79,959 95,587 - - 82,965 97,316 90,160 102,383 97,249 107,730 106,932 116,348 115,816 124,461 122,479 130,978 125,724 135,487 129,821 142,403 140,182 152,072 21600P 0 10,400 150 73,642 1,900 72,737 4,500 71,700 9,850 68,122 20,700 64,185 26,700 62,603 - - 42,250 71,035 58,121 77,432 64,771 81,874 77,312 90,400 86,476 97,076 94,682 103,035 104,418 109,738 119,819 120,298 128,624 127,187 21800C 0 10,400 39,750 103,939 43,300 100,016 45,800 97,582 54,850 94,908 67,050 92,621 76,235 94,257 - - 79,879 96,198 87,753 101,479 95,387 106,971 - - - - - - - - - - - - 21800P 0 10,400 250 77,592 2,950 76,315 6,500 74,892 12,100 71,208 23,400 66,978 29,650 65,675 - - 46,100 73,482 60,980 79,414 67,364 83,683 - - - - - - - - - - - - 22000C 0 10,400 30,300 103,208 34,650 98,273 38,200 94,922 47,900 92,408 60,050 90,799 70,050 92,647 - - 76,634 94,829 85,213 100,415 93,379 106,147 103,979 115,204 113,435 123,623 120,418 130,326 123,623 134,835 127,560 141,724 138,306 151,620 22000P 0 10,400 500 81,475 4,450 79,706 9,050 77,871 14,750 74,134 26,750 69,559 32,950 68,747 - - 49,800 75,903 63,800 81,382 69,997 85,465 82,007 93,472 90,799 99,896 98,739 105,668 108,168 112,172 123,038 122,360 131,683 129,222 22200C 0 10,400 20,750 102,609 26,050 96,438 31,300 91,543 41,500 89,509 53,650 88,671 63,450 90,918 - - 73,256 93,312 82,553 99,257 91,238 105,256 - - - - - - - - - - - - 22200P 0 10,400 1,250 85,173 7,000 82,672 12,250 80,584 17,850 76,887 30,150 72,125 36,950 71,726 - - 53,750 78,270 66,699 83,284 72,644 87,194 - - - - - - - - - - - - 22400C 0 10,400 12,650 100,082 19,600 91,969 25,200 87,580 35,250 86,423 46,000 86,716 57,550 88,950 - - 67,650 91,716 79,613 98,047 89,003 104,285 100,667 113,848 110,762 122,612 118,104 129,528 121,216 134,037 125,059 140,900 136,231 151,061 22400P 0 10,400 3,000 88,458 10,200 85,386 16,200 82,992 21,400 79,467 33,850 74,599 40,550 74,706 - - 58,050 80,558 69,585 85,133 75,278 88,897 86,583 96,451 95,001 102,622 102,662 108,208 111,786 114,486 126,070 124,315 134,569 131,138 22600C 0 10,400 6,400 95,095 13,850 88,125 19,850 85,731 29,500 83,337 42,550 83,643 51,800 86,849 - - 62,300 90,001 76,554 96,730 86,622 103,261 - - - - - - - - - - - - 22600P 0 10,400 6,700 95,361 14,950 87,487 20,900 85,106 25,950 81,635 38,600 77,299 44,850 77,565 - - 62,700 82,765 72,485 86,928 77,924 90,546 - - - - - - - - - - - - 22800C 0 10,400 2,700 88,378 9,950 85,691 15,300 83,550 24,500 81,342 36,900 80,930 46,750 84,521 - - 57,100 88,165 73,400 95,307 84,149 102,157 96,917 112,291 107,703 121,442 115,444 128,584 118,582 133,106 122,346 139,969 133,931 150,396 22800P 0 10,400 13,150 100,082 20,100 90,586 26,350 86,928 31,000 83,617 43,650 80,371 49,600 80,278 - - 66,606 84,893 75,264 88,750 80,598 92,075 91,131 99,218 99,138 105,149 106,453 110,562 115,217 116,641 128,890 126,150 137,256 132,946 23000C 0 10,400 1,000 85,066 6,900 82,912 11,550 81,063 20,150 79,095 32,700 77,871 41,600 82,087 - - 53,050 86,223 68,450 93,818 81,635 101,000 - - - - - - - - - - - - 23000P 0 10,400 21,400 102,410 25,450 96,478 32,550 89,243 36,600 85,372 48,850 83,337 54,400 82,938 - - 69,984 87,088 78,150 90,320 83,125 93,658 - - - - - - - - - - - - 23200C 0 10,400 300 81,356 4,250 79,986 8,550 78,270 16,450 76,594 28,000 74,706 37,000 79,480 - - 47,950 84,175 65,050 92,275 78,935 99,763 92,834 110,536 104,351 120,099 112,518 127,480 115,696 132,042 119,407 138,905 131,417 149,611 23200P 0 10,400 30,550 103,540 34,200 98,140 39,400 92,754 42,700 88,684 55,000 85,904 60,050 85,319 - - 73,549 88,883 80,917 91,903 85,665 95,068 95,467 101,811 103,061 107,543 110,070 112,784 118,449 118,649 131,497 127,866 139,769 134,649 23400C 0 10,400 100 77,445 2,750 76,594 6,150 75,238 13,350 73,854 24,600 71,367 32,850 76,714 - - 43,750 82,021 59,650 90,599 76,209 98,473 - - - - - - - - - - - - 23400P 0 10,400 41,050 102,875 42,600 100,215 46,900 95,573 48,550 92,248 60,100 88,830 65,950 87,567 - - 76,953 90,666 83,577 93,326 88,112 96,464 - - - - - - - - - - - - 23600C 0 10,400 50 73,482 1,600 73,056 4,350 71,966 10,650 70,968 20,950 67,883 29,150 73,854 - - 39,850 79,786 55,150 88,857 72,950 97,116 88,405 108,554 100,667 118,569 109,326 126,230 112,571 130,832 116,255 137,721 128,717 148,707 23600P 0 10,400 50,500 103,607 51,500 101,638 54,950 97,821 57,600 93,459 68,300 90,373 71,859 89,708 - - 80,159 92,089 86,144 94,735 90,466 97,728 99,550 104,139 106,759 109,751 113,422 114,792 121,442 120,524 133,877 129,448 142,070 136,231 23800C 0 10,400 50 69,492 950 69,332 3,000 68,508 8,300 67,936 18,350 64,810 25,750 70,889 - - 36,250 77,485 51,150 87,048 68,600 95,693 - - - - - - - - - - - - 23800P 0 10,400 60,250 103,939 60,800 102,556 63,450 99,550 65,100 95,706 74,879 92,288 75,849 91,384 - - 83,218 93,645 88,790 96,438 92,701 98,952 - - - - - - - - - - - - 24000C 0 10,400 50 65,502 550 65,502 2,000 64,930 6,600 64,677 15,650 62,124 22,650 67,843 - - 33,250 75,171 47,550 85,199 64,350 94,190 83,736 106,400 96,770 116,893 105,828 124,807 109,206 129,502 112,917 136,418 125,804 147,709 24000P 0 10,400 70,250 103,939 70,350 103,154 72,300 100,907 73,150 97,502 79,414 94,496 79,627 93,100 - - 86,117 95,081 91,198 97,701 94,855 100,135 103,314 106,320 110,190 111,786 116,534 116,707 124,208 122,266 136,019 130,911 144,172 137,721 24200C 0 10,400 50 61,512 400 61,565 1,300 61,219 5,050 61,379 13,400 59,344 19,750 64,717 - - 29,250 72,551 44,000 83,284 60,450 92,661 - - - - - - - - - - - - 24200P 0 10,400 80,250 103,939 80,050 103,540 81,500 101,851 81,550 98,978 83,031 95,640 83,204 94,722 - - 88,830 96,411 93,485 98,912 96,903 101,252 - - - - - - - - - - - - 24400C 0 10,400 50 57,522 300 57,615 850 57,429 3,850 57,961 11,400 56,525 17,300 61,605 - - 26,950 70,210 40,750 81,329 56,700 91,065 78,935 104,059 92,554 115,031 102,197 123,277 105,641 128,025 109,405 135,008 122,719 146,592 24400P 0 10,400 90,250 103,939 89,900 103,740 90,900 102,556 88,218 100,135 86,609 97,036 86,476 96,132 - - 91,371 97,635 95,640 100,029 98,832 102,316 106,732 108,275 113,276 113,582 119,380 118,436 126,709 123,862 137,921 132,255 146,047 139,091 24600C 0 10,400 50 53,532 200 53,678 500 53,585 2,950 54,476 9,550 53,665 15,150 58,506 - - 23,700 67,484 37,700 79,321 53,150 89,429 - - - - - - - - - - - - 24600P 0 10,400 100,250 103,939 99,271 103,806 95,706 103,035 92,075 101,066 89,801 98,247 89,442 97,382 - - 93,685 98,739 97,635 101,066 100,654 103,314 - - - - - - - - - - - - 24800C 0 10,400 50 49,542 100 49,728 300 49,715 2,350 50,952 8,050 50,779 13,200 55,407 - - 21,850 65,143 34,850 77,286 49,750 87,740 70,150 101,332 87,873 112,943 98,393 121,601 101,878 126,416 105,708 133,465 119,460 145,382 24800P 0 10,400 103,939 103,939 101,439 103,873 98,446 103,341 95,241 101,811 92,621 99,311 92,142 98,513 - - 95,786 99,750 99,484 102,024 102,343 104,232 109,818 110,057 116,175 115,364 122,107 120,192 128,956 125,339 139,570 133,465 147,696 140,354 25000C 0 10,400 50 45,552 50 45,778 200 45,845 1,800 47,454 6,850 47,906 11,500 52,362 - - 19,650 62,616 32,200 75,238 46,550 86,011 - - - - - - - - - - - - 25000P 0 10,400 103,939 103,939 102,144 103,873 100,574 103,580 97,821 102,410 95,001 100,175 94,523 99,510 - - 97,701 100,667 101,159 102,902 103,926 105,096 - - - - - - - - - - - - 25200C 0 10,400 50 41,602 50 41,868 100 41,961 1,300 43,969 5,750 45,047 10,000 49,369 - - 17,550 60,022 29,650 73,123 43,550 84,255 62,800 98,553 82,650 110,735 94,350 119,779 97,954 124,687 101,878 131,803 116,042 144,052 25200P 0 10,400 103,939 103,939 102,596 103,873 101,811 103,700 99,683 102,822 97,036 100,933 96,571 100,361 - - 99,377 101,465 102,676 103,700 105,362 105,894 112,504 111,640 118,702 116,907 124,434 121,668 130,925 126,655 140,966 134,556 149,132 141,498 25400C 0 10,400 50 37,705 50 38,051 50 38,117 1,050 40,604 4,850 42,240 8,700 46,470 - - 15,800 57,535 27,300 71,008 40,700 82,473 - - - - - - - - - - - - 25400P 0 10,400 103,939 103,939 103,939 103,939 102,862 103,819 101,080 103,141 98,752 101,572 98,353 101,106 - - 100,840 102,183 104,032 104,418 106,679 106,639 - - - - - - - - - - - - 25600C 0 10,400 50 33,915 50 34,380 50 34,500 750 37,240 4,050 39,487 7,650 43,770 - - 14,250 55,115 25,250 68,947 38,000 80,651 55,950 95,573 75,400 108,368 90,147 117,824 93,898 122,825 97,750 130,047 112,438 142,602 25600P 0 10,400 103,939 103,939 103,939 103,939 103,434 103,873 102,170 103,407 100,162 102,117 99,843 101,745 - - 102,090 102,809 105,216 105,070 107,849 107,304 114,792 113,023 120,883 118,276 126,469 122,998 132,614 127,839 142,110 135,527 150,343 142,549 25800C 0 10,400 50 30,297 50 30,922 50 31,095 600 34,087 3,400 36,814 6,450 40,804 - - 12,600 52,535 23,150 66,792 35,350 78,775 - - - - - - - - - - - - 25800P 0 10,400 103,939 103,939 103,939 103,939 103,527 103,886 102,875 103,580 101,279 102,556 101,066 102,277 - - 103,168 103,367 106,240 105,641 108,900 107,916 - - - - - - - - - - - - 26000C 0 10,400 50 26,905 50 27,703 50 27,943 450 31,002 2,900 34,260 5,650 38,277 - - 11,450 50,287 22,800 65,475 32,900 76,887 49,650 92,435 68,600 105,854 84,600 115,723 88,500 120,843 91,400 128,185 108,740 141,073 26000P 0 10,400 103,939 103,939 103,939 103,939 103,939 103,939 103,354 103,713 102,077 102,875 102,064 102,729 - - 104,045 103,833 107,104 106,147 109,818 108,461 116,641 114,180 122,705 119,460 128,198 124,168 134,024 128,890 143,001 136,364 151,314 143,467 26200C 0 10,400 50 23,767 50 24,751 50 25,043 400 28,289 2,400 31,747 4,900 35,790 - - 10,250 47,933 20,050 62,882 30,500 74,945 - - - - - - - - - - - - 26200P 0 10,400 103,939 103,939 103,939 103,939 103,939 103,939 103,527 103,753 102,755 103,168 102,822 103,088 - - 104,737 104,218 107,809 106,572 110,602 108,953 - - - - - - - - - - - - 26400C 0 10,400 50 20,920 50 22,064 50 22,423 250 25,270 2,000 29,339 4,450 33,782 - - 9,200 45,685 16,700 59,637 28,200 72,977 43,850 89,136 62,200 103,181 78,050 113,515 82,050 118,742 85,250 126,190 104,150 139,423 26400P 0 10,400 103,939 103,939 103,939 103,939 103,939 103,939 103,753 103,833 103,247 103,407 103,420 103,394 - - 105,269 104,551 108,368 106,945 111,267 109,379 118,037 115,138 124,168 120,484 129,621 125,192 135,154 129,808 143,640 137,096 152,058 144,291 26600C 0 10,400 50 18,354 50 19,657 50 20,083 200 22,756 1,700 27,118 3,950 31,707 - - 8,000 43,171 15,050 57,349 28,150 71,979 - - - - - - - - - - - - 26600P 0 10,400 103,939 103,939 103,939 103,939 103,939 103,939 103,859 103,873 103,593 103,580 103,859 103,646 - - 105,668 104,817 108,794 107,251 110,895 109,020 - - - - - - - - - - - - 26800C 0 10,400 50 16,079 50 17,516 50 17,981 150 20,322 1,500 25,097 3,150 28,927 - - 7,450 41,429 13,500 55,048 24,000 68,973 38,450 85,678 56,200 100,375 78,000 112,291 75,950 116,534 79,450 124,115 97,950 137,694 26800P 0 10,400 103,939 103,939 103,939 103,939 103,939 103,939 103,873 103,873 103,833 103,713 104,178 103,833 - - 105,947 105,030 109,086 107,503 112,225 110,084 119,021 115,909 125,259 121,335 129,768 125,153 135,992 130,579 144,025 137,708 152,564 144,996 27000C 0 10,400 50 14,071 50 15,614 50 16,106 100 17,915 1,250 23,048 2,200 25,429 - - 6,700 39,394 12,050 52,721 23,950 68,016 - - - - - - - - - - - - 27000P 0 10,400 103,939 103,939 103,939 103,939 103,939 103,939 103,926 103,912 103,979 103,819 104,378 103,992 - - 106,107 105,189 109,259 107,703 111,826 109,685 - - - - - - - - - - - - 27200C 0 10,400 50 12,315 50 13,938 50 14,457 50 15,308 1,150 21,399 1,850 23,434 - - 4,750 35,245 10,700 50,393 21,650 65,768 33,600 82,114 50,600 97,449 77,500 111,055 70,150 114,207 73,900 121,934 91,950 135,846 27200P 0 10,400 103,939 103,939 103,939 103,939 103,939 103,939 103,926 103,912 104,059 103,873 104,498 104,085 - - 106,173 105,309 109,339 107,849 112,744 110,576 119,567 116,468 126,004 122,014 130,672 125,897 136,564 131,231 144,172 138,187 152,843 145,595 27600C - - - - - - - - - - - - - - - - 3,500 30,895 - - 18,700 62,071 29,150 78,430 45,400 94,390 - - 64,700 111,786 68,600 119,660 - - 27600P - - - - - - - - - - - - - - - - 106,107 105,429 - - 112,877 110,895 119,713 116,840 126,389 122,532 - - 136,857 131,736 144,078 138,572 - - 28000C - - 50 10,400 - - - - 50 10,400 550 14,802 800 16,239 - - 3,450 29,233 6,550 41,469 16,100 58,413 25,150 74,652 40,550 91,211 - - 59,500 109,259 63,600 117,306 - - 28000P - - 103,939 103,939 - - - - 103,939 103,939 104,099 104,006 104,498 104,272 - - 105,854 105,442 108,807 108,009 112,677 111,028 119,500 117,040 126,456 122,892 - - 136,896 132,122 143,746 138,825 - - 28400C - - - - - - - - - - - - - - - - 3,100 27,012 - - 11,750 52,734 21,550 70,809 36,100 87,952 - - 54,600 106,652 58,800 114,845 - - 28400P - - - - - - - - - - - - - - - - 105,535 105,362 - - 112,225 111,028 118,968 117,079 126,203 123,091 - - 136,684 132,401 143,214 138,985 - - 28800C - - - - - - - - - - - - - - - - 1,250 19,657 - - 9,600 48,704 18,300 66,872 32,000 84,601 - - 50,050 103,966 54,300 112,318 - - 28800P - - - - - - - - - - - - - - - - 105,189 105,242 - - 111,573 110,908 118,157 116,960 125,658 123,158 - - 136,231 132,547 142,469 139,038 - - 29000C - - 50 10,400 - - - - 50 10,400 250 10,400 250 10,400 - - - - 5,950 36,880 - - - - - - - - - - - - - - 29000P - - 103,939 103,939 - - - - 103,939 103,939 103,992 103,992 104,205 104,205 - - - - 107,237 107,517 - - - - - - - - - - - - - - 29200C - - - - - - - - - - - - - - - - 1,200 18,393 - - 7,800 44,807 15,500 62,988 28,250 81,196 - - 45,750 101,199 50,050 109,711 - - 29200P - - - - - - - - - - - - - - - - 104,870 105,083 - - 110,789 110,669 117,146 116,720 124,873 123,091 - - 135,580 132,574 141,538 138,985 - - 29600C - - - - - - - - - - - - - - - - 550 13,725 - - 6,300 41,070 12,950 59,012 24,850 77,738 - - 41,650 98,326 46,050 107,051 - - 29600P - - - - - - - - - - - - - - - - 104,591 104,897 - - 109,964 110,350 115,949 116,348 123,862 122,892 - - 134,702 132,507 140,434 138,825 - - 30000C - - 50 10,400 - - - - 50 10,400 150 10,400 50 10,400 - - 500 12,581 1,500 22,503 5,000 37,359 10,800 55,155 21,700 74,187 - - 37,900 95,440 42,250 104,311 - - 30000P - - 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,006 104,072 - - 104,365 104,737 105,721 106,692 109,086 109,964 114,685 115,869 122,665 122,572 - - 133,665 132,335 139,171 138,586 - - 30400C - - - - - - - - - - - - - - - - 250 10,400 - - 3,950 33,875 - - 18,900 70,662 - - 34,350 92,474 38,650 101,492 - - 30400P - - - - - - - - - - - - - - - - 104,258 104,617 - - 108,248 109,538 - - 121,349 122,147 - - 132,454 132,055 137,761 138,240 - - 30800C - - - - - - - - - - - - - - - - 150 10,400 - - 3,100 30,590 - - 16,350 67,085 - - 31,100 89,482 35,300 98,646 - - 30800P - - - - - - - - - - - - - - - - 104,139 104,458 - - 107,490 109,086 - - 119,926 121,628 - - 131,138 131,683 136,245 137,814 - - 31000C - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - 600 15,334 - - - - - - - - - - - - - - 31000P - - 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 104,710 105,814 - - - - - - - - - - - - - - 31200C - - - - - - - - - - - - - - - - 100 10,400 - - 2,400 27,451 - - 14,100 63,560 - - 28,050 86,436 32,200 95,773 - - 31200P - - - - - - - - - - - - - - - - 104,072 104,365 - - 106,799 108,621 - - 118,463 121,043 - - 129,701 131,231 134,649 137,322 - - 31600C - - - - - - - - - - - - - - - - 50 10,400 - - 1,800 24,365 - - 12,050 59,983 - - 25,250 83,377 29,250 92,820 - - 31600P - - - - - - - - - - - - - - - - 104,006 104,232 - - 106,160 108,115 - - 116,946 120,365 - - 128,185 130,712 132,946 136,737 - - 32000C - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 200 10,400 1,400 21,825 - - 10,250 56,471 - - 22,600 80,238 26,550 89,881 - - 32000P - - 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,006 104,232 104,205 105,056 105,708 107,690 - - 115,470 119,620 - - 126,576 130,100 131,217 136,098 - - 32400C - - - - - - - - - - - - - - - - 50 10,400 - - 1,000 19,019 - - 8,700 53,053 - - 20,200 77,126 24,000 86,875 - - 32400P - - - - - - - - - - - - - - - - 103,939 103,939 - - 105,229 107,184 - - 114,060 118,848 - - 124,966 129,422 129,435 135,380 - - 32800C - - - - - - - - - - - - - - - - 50 10,400 - - 750 16,797 - - 7,300 49,635 - - 18,000 74,014 21,600 83,816 - - 32800P - - - - - - - - - - - - - - - - 103,939 103,939 - - 104,910 106,785 - - 112,690 118,024 - - 123,330 128,690 127,600 134,596 - - 33000C - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - 33000P - - 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 104,006 104,511 - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - - - - - 50 10,400 - - 550 14,723 - - 6,050 46,204 - - 16,000 70,915 19,400 80,770 - - 33200P - - - - - - - - - - - - - - - - 103,939 103,939 - - 104,657 106,400 - - 111,387 117,146 - - 121,721 127,919 125,791 133,758 - - 33600C - - - - - - - - - - - - - - - - 50 10,400 - - 400 12,847 - - 5,000 42,932 - - 14,150 67,803 17,400 77,751 - - 33600P - - - - - - - - - - - - - - - - 103,939 103,939 - - 104,471 106,054 - - 110,217 116,268 - - 120,112 127,081 124,035 132,880 - - 34000C - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 250 10,693 - - 4,100 39,753 - - 12,500 64,744 15,550 74,719 - - 34000P - - 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,272 105,641 - - 109,179 115,390 - - 118,582 126,217 122,306 131,962 - - 34400C - - - - - - - - - - - - - - - - 50 10,400 - - 200 10,400 - - 3,350 36,734 - - 11,000 61,725 13,850 71,687 - - 34400P - - - - - - - - - - - - - - - - 103,939 103,939 - - 104,205 105,455 - - 108,275 114,526 - - 117,119 125,325 120,631 130,991 - - 34800C - - - - - - - - - - - - - - - - 50 10,400 - - 150 10,400 - - 2,700 33,782 - - 9,600 58,653 12,300 68,681 - - 34800P - - - - - - - - - - - - - - - - 103,939 103,939 - - 104,139 105,242 - - 107,464 113,661 - - 115,670 124,394 119,021 130,007 - - 35000C - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - 35000P - - 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - - - - - 50 10,400 - - 100 10,400 - - 2,150 30,922 - - 8,400 55,740 10,900 65,728 - - 35200P - - - - - - - - - - - - - - - - 103,939 103,939 - - 104,072 105,003 - - 106,759 112,797 - - 114,366 123,463 117,505 128,996 - - 35600C - - - - - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 1,700 28,222 - - 7,300 52,827 9,600 62,749 - - 35600P - - - - - - - - - - - - - - - - 103,939 103,939 - - 104,006 104,710 - - 106,187 111,986 - - 113,129 122,519 116,055 127,959 - - 36000C - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 1,350 25,775 - - 6,250 49,808 - - - - 36000P - - 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,006 104,684 - - 105,721 111,227 - - 111,919 121,495 - - - - 36400C - - - - - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 1,050 23,381 - - 5,350 46,935 - - - - 36400P - - - - - - - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,336 110,483 - - 110,828 120,511 - - - - 36800C - - - - - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 800 21,067 - - 4,600 44,262 - - - - 36800P - - - - - - - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,003 109,764 - - 109,911 119,567 - - - - 37000C - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - 50 10,400 - - - - - - 600 18,886 - - 3,900 41,535 - - - - 37200P - - - - - - - - - - - - - - - - 103,939 103,939 - - - - - - 104,737 109,086 - - 109,033 118,596 - - - - 37600C - - - - - - - - - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 38000C - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2304 2305 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S L S F 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 2200C - - - - 30,230 30,230 - - - - - - - - - - - - - - - - 2200P - - - - 50 3,023 - - - - - - - - - - - - - - - - 2250C - - - - 30,230 30,230 - - - - 30,286 30,373 - - - - - - - - - - 2250P - - - - 50 3,023 - - - - 50 3,023 - - - - - - - - - - 2300C - - - - 30,230 30,230 - - - - 30,288 30,377 - - - - - - - - - - 2300P - - - - 50 3,023 - - - - 50 3,023 - - - - - - - - - - 2350C - - - - 30,230 30,230 - - - - 30,334 30,445 - - - - - - - - - - 2350P - - - - 50 3,023 - - - - 50 3,023 - - - - - - - - - - 2400C - - - - 30,230 30,230 - - - - 30,335 30,451 - - - - - - - - - - 2400P - - - - 50 3,023 - - - - 50 3,023 - - - - - - - - - - 2450C - - - - 30,230 30,230 - - - - 30,337 30,458 - - - - - - - - - - 2450P - - - - 50 3,023 - - - - 50 3,023 - - - - - - - - - - 2500C - - - - 30,230 30,230 - - - - 30,381 30,515 - - - - - - - - - - 2500P - - - - 50 3,023 - - - - 50 3,023 - - - - - - - - - - 2550C - - - - 30,230 30,230 - - - - 30,383 30,522 - - - - - - - - - - 2550P - - - - 50 3,023 - - - - 100 3,023 - - - - - - - - - - 2600C - - - - 30,230 30,230 - - - - 30,423 30,572 - - - - - - - - - - 2600P - - - - 50 3,023 - - - - 150 3,023 - - - - - - - - - - 2650C - - - - 30,230 30,230 - - - - 30,462 30,619 - - - - - - - - - - 2650P - - - - 50 3,023 - - - - 200 3,023 - - - - - - - - - - 2700C - - - - 30,230 30,230 - - - - 30,499 30,661 - - 31,362 32,009 32,050 33,247 33,466 34,997 - - 2700P - - - - 50 3,023 - - - - 250 3,023 - - 1,200 5,611 1,750 7,632 3,350 10,532 - - 2750C 30,230 30,230 30,230 30,230 30,230 30,230 - - - - 30,503 30,672 30,667 31,087 - - - - - - - - 2750P 50 3,023 50 3,023 50 3,023 - - - - 300 3,023 400 3,479 - - - - - - - - 2800C 30,230 30,230 30,230 30,230 30,230 30,230 - - - - 30,539 30,712 30,757 31,191 31,607 32,256 32,381 33,585 33,954 35,439 - - 2800P 50 3,023 50 3,023 50 3,023 - - - - 350 3,023 500 3,900 1,550 6,474 2,150 8,566 4,050 11,609 - - 2850C 30,230 30,230 30,230 30,230 30,230 30,230 - - - - 30,574 30,752 30,842 31,286 - - - - - - - - 2850P 50 3,023 50 3,023 50 3,023 - - - - 400 3,023 600 4,303 - - - - - - - - 2900C 30,230 30,230 30,230 30,230 30,268 30,280 - - - - 30,633 30,813 30,923 31,376 31,809 32,461 32,787 33,962 34,436 35,860 35,965 37,537 2900P 50 3,023 50 3,023 50 3,023 - - - - 500 3,399 700 4,694 1,850 7,251 2,700 9,625 4,800 12,678 6,900 15,067 2950C 30,230 30,230 30,230 30,230 30,269 30,281 - - - - 30,665 30,846 31,002 31,461 - - - - - - - - 2950P 50 3,023 50 3,023 50 3,023 - - - - 550 3,656 800 5,079 - - - - - - - - 3000C 30,230 30,230 30,230 30,230 30,269 30,282 - - - - 30,717 30,899 31,108 31,566 32,068 32,704 33,188 34,323 34,905 36,263 36,511 37,990 3000P 50 3,023 50 3,023 50 3,023 - - - - 650 4,025 950 5,554 2,300 8,184 3,300 10,682 5,600 13,742 7,950 16,162 3050C 30,230 30,230 30,230 30,230 30,269 30,284 - - - - 30,766 30,949 31,209 31,663 32,199 32,823 - - - - - - 3050P 50 3,023 50 3,023 50 3,023 - - - - 750 4,390 1,100 6,014 2,550 8,664 - - - - - - 3100C 30,230 30,230 30,230 30,230 30,290 30,302 - - - - 30,812 30,992 31,304 31,755 32,322 32,937 33,603 34,679 35,393 36,669 37,027 38,417 3100P 50 3,023 50 3,023 50 3,023 - - - - 850 4,750 1,250 6,463 2,800 9,138 4,000 11,774 6,550 14,846 9,050 17,240 3150C 30,230 30,230 30,230 30,230 30,292 30,305 - - - - 30,869 31,048 31,370 31,821 32,455 33,055 - - - - - - 3150P 50 3,023 50 3,023 50 3,023 - - - - 1,000 5,196 1,350 6,834 3,100 9,647 - - - - - - 3200C 30,230 30,230 30,230 30,230 30,305 30,317 - - - - 30,893 31,074 31,479 31,921 32,551 33,146 33,981 35,002 35,852 37,049 37,536 38,834 3200P 50 3,023 50 3,023 50 3,023 - - - - 1,050 5,471 1,550 7,348 3,300 10,072 4,700 12,829 7,550 15,934 10,300 18,330 3250C 30,230 30,230 30,230 30,230 30,305 30,318 30,421 30,476 - - 30,941 31,122 31,579 32,013 32,684 33,263 - - - - - - 3250P 50 3,023 50 3,023 100 3,023 300 3,193 - - 1,200 5,913 1,750 7,849 3,650 10,608 - - - - - - 3300C 30,230 30,230 30,230 30,230 30,306 30,320 30,449 30,503 - - 30,991 31,172 31,689 32,110 32,805 33,372 34,384 35,338 36,301 37,419 38,006 39,223 3300P 50 3,023 50 3,023 150 3,044 400 3,634 - - 1,400 6,418 2,000 8,401 4,000 11,132 5,600 13,962 8,700 17,039 11,600 19,395 3350C 30,230 30,230 30,230 30,230 30,312 30,327 30,467 30,524 - - 31,026 31,209 31,788 32,197 32,916 33,473 - - - - - - 3350P 50 3,023 50 3,023 200 3,480 500 4,067 - - 1,550 6,848 2,250 8,940 4,350 11,649 - - - - - - 3400C 30,230 30,230 30,230 30,230 30,313 30,331 30,474 30,535 - - 31,059 31,249 31,876 32,279 33,017 33,567 34,748 35,642 36,706 37,758 38,439 39,590 3400P 50 3,023 50 3,192 250 3,918 550 4,434 - - 1,750 7,338 2,500 9,468 4,700 12,160 6,550 15,074 9,900 18,122 13,000 20,450 3450C 30,230 30,230 30,230 30,230 30,310 30,334 30,482 30,551 - - 31,084 31,282 31,965 32,361 33,109 33,656 - - - - - - 3450P 50 3,074 50 3,556 300 4,365 700 4,935 - - 1,950 7,824 2,800 10,034 5,050 12,668 - - - - - - 3500C 30,230 30,230 30,230 30,230 30,294 30,333 30,479 30,558 - - 31,100 31,312 32,041 32,434 33,203 33,748 35,078 35,924 37,071 38,073 38,829 39,930 3500P 50 3,524 50 3,964 400 4,910 750 5,337 - - 2,250 8,406 3,100 10,590 5,500 13,220 7,600 16,188 11,200 19,194 14,500 21,488 3550C 30,230 30,230 30,230 30,230 30,268 30,326 30,467 30,564 - - 31,107 31,337 32,110 32,506 33,283 33,832 - - - - - - 3550P 50 4,033 50 4,422 650 5,620 900 5,848 - - 2,400 8,837 3,450 11,175 5,950 13,762 - - - - - - 3600C 30,230 30,230 30,216 30,225 30,245 30,321 30,442 30,566 - - 31,102 31,360 32,164 32,569 33,349 33,908 35,363 36,179 37,392 38,366 39,172 40,245 3600P 50 4,607 50 4,931 750 6,133 1,050 6,362 - - 2,700 9,407 3,800 11,750 6,400 14,298 8,750 17,299 12,650 20,261 16,100 22,508 3650C 30,230 30,230 30,213 30,225 30,200 30,308 30,395 30,558 - - 31,083 31,373 32,205 32,626 33,401 33,976 - - - - - - 3650P 50 5,246 50 5,496 800 6,626 1,250 6,914 - - 2,950 9,927 4,200 12,346 6,850 14,829 - - - - - - 3700C 30,230 30,230 30,209 30,225 30,124 30,282 30,345 30,548 - - 31,048 31,380 32,231 32,678 33,444 34,042 35,597 36,411 37,653 38,624 39,459 40,531 3700P 50 5,953 50 6,120 850 7,147 1,600 7,684 - - 3,250 10,485 4,650 12,959 7,400 15,388 10,050 18,409 14,150 21,301 17,800 23,506 3750C 30,230 30,230 30,205 30,224 30,032 30,253 30,253 30,524 - - 30,992 31,380 32,236 32,718 33,469 34,097 - - - - - - 3750P 50 6,723 50 6,805 1,050 7,784 1,800 8,247 - - 3,600 11,072 5,100 13,559 7,900 15,924 - - - - - - 3800C 30,230 30,230 30,141 30,204 29,922 30,217 30,141 30,492 - - 30,919 31,370 32,220 32,748 33,477 34,146 35,765 36,608 37,855 38,855 39,688 40,787 3800P 50 7,554 100 7,686 1,200 8,400 2,000 8,811 - - 3,950 11,653 5,550 14,149 8,500 16,481 11,450 19,501 15,800 22,324 19,338 24,478 3850C 30,230 30,230 30,058 30,180 29,769 30,165 30,008 30,453 - - 30,820 31,353 32,182 32,772 33,468 34,184 - - - - - - 3850P 50 8,437 150 8,529 1,350 9,033 2,250 9,427 - - 4,350 12,258 6,100 14,770 9,050 17,018 - - - - - - 3900C 30,230 30,230 29,955 30,153 29,567 30,096 29,834 30,398 - - 30,692 31,322 32,118 32,783 33,438 34,218 35,859 36,769 37,987 39,050 39,854 41,011 3900P 50 9,363 200 9,373 1,550 9,697 2,500 10,042 - - 4,800 12,879 6,650 15,380 9,700 17,571 12,950 20,571 17,450 23,313 20,676 25,422 3950C 30,230 30,230 29,831 30,125 29,362 30,032 29,616 30,327 - - 30,547 31,286 32,030 32,784 33,388 34,239 - - - - - - 3950P 50 10,320 700 10,368 1,750 10,374 2,800 10,701 - - 5,200 13,472 7,200 15,978 10,350 18,117 - - - - - - 4000C 30,230 30,230 29,599 30,067 29,076 29,935 29,369 30,248 - - 30,362 31,233 31,913 32,772 33,319 34,252 35,874 36,894 38,052 39,215 39,957 41,207 4000P 50 11,298 750 11,168 2,000 11,069 3,100 11,358 - - 5,700 14,101 7,800 16,581 10,950 18,645 14,550 21,615 19,110 24,284 22,031 26,341 4050C 30,230 30,230 29,327 30,006 28,755 29,829 29,069 30,149 - - 30,159 31,175 31,761 32,748 33,223 34,255 - - - - - - 4050P 50 12,287 800 12,001 2,250 11,778 3,450 12,048 - - 5,950 14,640 8,500 17,196 11,700 19,193 - - - - - - 4100C 30,230 30,230 28,931 29,911 28,371 29,701 28,735 30,042 - - 29,901 31,094 31,586 32,714 33,106 34,248 35,806 36,981 38,041 39,345 39,993 41,370 4100P 50 13,284 850 12,869 2,550 12,499 3,800 12,738 - - 6,250 15,207 9,150 17,790 12,400 19,723 16,300 22,633 20,491 25,223 23,358 27,231 4150C 30,230 30,230 28,407 29,782 27,922 29,549 28,330 29,903 - - 29,621 31,004 31,378 32,664 32,964 34,231 - - - - - - 4150P 50 14,280 1,000 13,744 2,850 13,230 4,250 13,478 - - 6,800 15,852 9,850 18,381 13,150 20,253 - - - - - - 4200C 29,850 30,230 27,818 29,647 27,405 29,373 27,883 29,752 - - 29,299 30,899 31,136 32,602 32,795 34,202 35,649 37,029 37,956 39,439 39,962 41,502 4200P 50 15,277 1,200 14,619 3,200 13,968 4,600 14,175 - - 7,350 16,493 10,600 18,972 13,950 20,781 18,150 23,620 21,861 26,131 24,684 28,089 4250C 27,350 30,230 27,092 29,475 26,842 29,184 27,364 29,569 - - 28,936 30,778 30,858 32,526 32,602 34,163 - - - - - - 4250P 50 16,275 1,400 15,502 3,600 14,707 5,100 14,930 - - 7,900 17,129 11,700 19,586 14,750 21,299 - - - - - - 4300C 24,850 30,230 26,179 29,237 26,204 28,968 26,800 29,373 - - 28,531 30,639 30,547 32,434 32,380 34,111 35,403 37,037 37,795 39,499 39,862 41,602 4300P 50 17,272 1,600 16,393 4,100 15,430 5,650 15,696 - - 8,500 17,772 12,400 20,144 15,600 21,813 19,657 24,574 23,199 27,006 25,962 28,918 4350C 22,350 30,230 25,050 28,988 25,481 28,710 26,178 29,152 - - 28,088 30,486 30,204 32,329 32,130 34,049 - - - - - - 4350P 50 18,270 1,950 17,239 4,700 16,130 6,350 16,486 - - 9,250 18,429 13,200 20,704 16,500 22,321 - - - - - - 4400C 19,850 30,230 23,000 28,672 24,692 28,426 25,490 28,896 - - 27,600 30,314 29,827 32,208 31,853 33,974 35,066 37,004 37,559 39,524 39,696 41,670 4400P 50 19,267 2,400 18,049 5,250 16,849 7,000 17,255 - - 10,150 19,088 14,050 21,257 17,400 22,821 21,073 25,490 24,526 27,846 27,225 29,713 4450C 17,350 30,230 21,050 28,287 23,845 28,122 24,755 28,625 - - 27,066 30,123 29,416 32,075 31,550 33,888 - - - - - - 4450P 50 20,265 2,800 18,879 5,950 17,526 7,650 18,017 - - 10,900 19,722 14,800 21,801 18,119 23,312 - - - - - - 4500C 14,850 30,230 19,150 27,860 22,935 27,876 23,963 28,311 - - 26,488 29,907 28,972 31,923 31,216 33,787 34,642 36,931 37,246 39,514 39,463 41,707 4500P 50 21,262 3,450 19,614 6,700 18,190 8,450 18,786 - - 11,800 20,354 15,750 22,340 18,824 23,797 22,451 26,369 25,812 28,653 28,444 30,478 4550C 12,400 30,164 17,000 27,538 21,300 27,495 23,128 27,980 - - 25,855 29,728 28,495 31,759 30,854 33,675 - - - - - - 4550P 100 22,240 4,050 20,368 7,500 18,839 9,350 19,541 - - 12,700 20,972 16,700 22,869 19,539 24,273 - - - - - - 4600C 9,950 30,097 15,500 26,875 19,550 27,102 22,229 27,645 - - 25,168 29,472 27,989 31,575 30,464 33,551 34,131 36,817 36,862 39,470 39,165 41,714 4600P 150 23,217 4,750 21,085 8,350 19,472 10,300 20,281 - - 13,650 21,580 17,750 23,386 20,214 24,745 23,820 27,206 27,069 29,422 29,632 31,205 4650C 7,650 29,831 13,650 26,352 17,950 26,651 20,700 27,266 - - 24,437 29,200 27,452 31,378 30,048 33,413 - - - - - - 4650P 300 24,155 5,650 21,722 9,300 20,126 11,250 21,007 - - 14,700 22,172 18,700 23,897 20,952 25,199 - - - - - - 4700C 5,350 29,565 12,300 25,590 16,550 26,137 19,150 26,864 - - 23,663 28,904 26,884 31,167 29,604 33,261 33,537 36,661 36,406 39,390 38,804 41,688 4700P 550 25,053 6,550 22,361 10,400 20,918 12,300 21,712 - - 15,750 22,752 19,488 24,400 21,663 25,645 25,137 28,005 28,277 30,157 30,766 31,906 4750C 3,250 29,033 10,550 24,952 14,500 25,708 17,650 26,431 - - 22,800 28,580 26,318 30,935 29,130 33,098 - - - - - - 4750P 1,200 25,791 7,600 22,938 11,550 21,682 13,400 22,397 - - 16,900 23,310 20,330 24,863 22,361 26,083 - - - - - - 4800C 1,950 27,437 9,250 24,112 13,650 25,050 16,500 25,941 - - 21,600 28,231 25,585 30,704 28,637 32,921 32,862 36,467 35,886 39,277 38,383 41,634 4800P 2,350 27,304 8,700 23,497 12,650 22,443 14,600 23,052 - - 18,050 23,857 21,108 25,327 23,056 26,509 26,404 28,762 29,439 30,852 31,857 32,569 4850C 1,050 25,731 8,350 23,148 12,450 24,432 15,150 25,446 - - 20,350 27,868 25,026 30,439 28,086 32,731 - - - - - - 4850P 3,550 29,033 10,400 23,816 14,000 23,132 15,850 23,683 - - 19,277 24,377 21,878 25,774 23,745 26,921 - - - - - - 4900C 550 24,933 7,200 22,602 11,550 23,769 14,000 24,916 - - 19,150 27,487 24,366 30,165 27,593 32,529 32,119 36,234 35,295 39,131 37,908 41,550 4900P 5,500 29,765 11,650 24,315 15,450 23,773 17,150 24,291 - - 20,154 24,878 22,635 26,203 24,417 27,331 27,622 29,475 30,542 31,517 32,896 33,196 4950C 250 24,055 6,250 21,992 10,500 23,100 13,050 24,362 - - 17,950 27,084 23,679 29,878 27,037 32,315 - - - - - - 4950P 8,000 29,765 13,200 25,018 17,000 24,364 18,650 24,833 - - 21,024 25,349 23,376 26,617 25,091 27,711 - - - - - - 5000C 150 23,098 5,500 21,311 9,500 22,406 12,000 23,791 - - 16,750 26,661 22,650 29,573 26,465 32,087 31,310 35,963 34,654 38,954 37,371 41,437 5000P 10,250 30,097 15,200 25,518 18,450 24,969 20,200 25,344 - - 21,869 25,798 24,098 27,012 25,742 28,093 28,775 30,144 31,590 32,135 33,879 33,799 5100C 100 21,123 4,000 19,951 7,800 20,964 10,150 22,592 - - 14,800 25,771 20,550 28,928 25,263 31,596 - - - - - - 5100P 15,200 30,164 18,700 26,738 21,149 25,905 22,137 26,082 - - 23,465 26,573 25,474 27,785 27,004 28,846 - - - - - - 5200C 50 19,148 2,900 18,460 6,350 19,473 8,550 21,339 - - 12,950 24,817 18,650 28,237 23,750 31,058 29,580 35,323 33,252 38,514 36,209 41,138 5200P 20,150 30,230 22,550 27,690 23,056 26,816 23,799 26,881 - - 24,916 27,326 26,711 28,370 28,145 29,379 30,859 31,325 33,480 33,246 35,650 34,860 5300C 50 17,153 2,050 16,904 5,200 17,989 7,250 20,075 - - 11,350 23,824 16,850 27,499 22,000 30,494 - - - - - - 5300P 25,150 30,230 24,867 28,403 24,726 27,561 25,273 27,584 - - 26,223 27,988 27,840 28,967 29,206 29,968 - - - - - - 5400C 50 15,159 1,500 15,302 4,150 16,474 6,000 18,753 - - 9,950 22,804 15,250 26,730 20,250 29,887 27,706 34,561 31,723 37,970 34,901 40,741 5400P 30,150 30,230 26,560 28,944 26,143 28,178 26,540 28,177 - - 27,368 28,560 28,853 29,507 30,167 30,499 32,620 32,340 35,084 34,202 37,168 35,796 5500C 50 13,178 1,050 13,716 3,400 15,068 5,000 17,457 - - 8,700 21,761 13,900 25,953 18,600 29,245 - - - - - - 5500P 30,230 30,230 27,855 29,357 27,323 28,694 27,606 28,681 - - 28,364 29,067 29,708 29,955 31,018 30,973 - - - - - - 5600C 50 11,258 750 12,173 2,700 13,649 4,150 16,179 - - 7,650 20,730 12,550 25,134 17,000 28,563 25,771 33,698 30,083 37,331 33,496 40,261 5600P 30,230 30,230 28,759 29,643 28,267 29,113 28,475 29,097 - - 29,186 29,488 30,460 30,367 31,773 31,406 34,051 33,190 36,414 35,029 38,435 36,609 5700C - - 550 10,718 2,150 12,315 3,450 14,947 - - 6,700 19,695 11,400 24,321 15,500 27,847 - - - - - - 5700P - - 29,597 29,950 29,051 29,482 29,371 29,581 - - 29,850 29,838 31,118 30,746 32,329 31,708 - - - - - - 5800C - - 400 9,357 1,700 11,050 2,850 13,750 - - 5,700 18,577 10,250 23,465 14,350 27,163 22,750 32,718 28,290 36,586 31,918 39,683 5800P - - 29,932 30,067 29,584 29,737 29,858 29,833 - - 30,378 30,133 31,631 31,050 32,864 32,034 35,202 33,921 37,509 35,759 39,504 37,346

Back to Top
ICB (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 255 255 255 255 255 255 255 255 255 255

Back to Top
JDC (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
JDH (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
KDS (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
KSO (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KST (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LAU (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNI (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
LNK (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
LRA (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
LRC (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732

Back to Top
LRN (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386

Back to Top
LRP (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
LRS (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798

Back to Top
LRZ (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187

Back to Top
LUA (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
LUC (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
LUN (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206

Back to Top
LUP (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888

Back to Top
LUS (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MAC (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MAK (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MAN (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MBI (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 L S L S L S L S F 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139

Back to Top
MCA (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCH (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 230130 230227 230330 230629 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,101 8,097 8,099 8,099 8,099 8,099 2000P 10 809 9 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 3000P 10 809 10 809 10 809 10 809 3500C 8,099 8,099 8,099 8,099 8,099 8,099 8,107 8,113 3500P 10 809 10 809 10 809 10 809 3950C 8,099 8,099 8,099 8,099 8,099 8,099 8,119 8,127 3950P 10 809 10 809 10 809 10 809 4000C 8,099 8,099 8,099 8,099 8,099 8,099 8,119 8,127 4000P 10 809 10 809 10 809 10 809 4050C 8,099 8,099 8,099 8,099 8,099 8,099 8,119 8,127 4050P 10 809 10 809 10 809 10 809 4100C 8,099 8,099 8,099 8,099 8,099 8,099 8,124 8,132 4100P 10 809 10 809 10 809 10 809 4150C 8,099 8,099 8,099 8,099 8,099 8,099 8,124 8,132 4150P 10 809 10 809 10 809 10 809 4200C 8,099 8,099 8,099 8,099 8,099 8,099 8,128 8,138 4200P 10 809 10 809 10 809 10 809 4250C 8,099 8,099 8,099 8,099 8,099 8,099 8,128 8,138 4250P 10 809 10 809 10 809 10 809 4300C 8,099 8,099 8,099 8,099 8,099 8,099 8,132 8,142 4300P 10 809 10 809 10 809 20 809 4350C 8,099 8,099 8,099 8,099 8,099 8,099 8,134 8,143 4350P 10 809 10 809 10 809 30 809 4400C 8,099 8,099 8,099 8,099 8,099 8,099 8,136 8,146 4400P 10 809 10 809 10 809 40 809 4450C 8,099 8,099 8,099 8,099 8,099 8,099 8,136 8,147 4450P 10 809 10 809 10 809 50 809 4500C 8,099 8,099 8,099 8,099 8,099 8,099 8,140 8,150 4500P 10 809 10 809 10 809 60 809 4550C 8,099 8,099 8,099 8,099 8,099 8,099 8,143 8,154 4550P 10 809 10 809 10 809 70 809 4600C 8,099 8,099 8,099 8,099 8,099 8,099 8,142 8,151 4600P 10 809 10 809 10 809 80 809 4650C 8,099 8,099 8,099 8,099 8,099 8,099 8,144 8,155 4650P 10 809 10 809 10 809 90 809 4700C 8,099 8,099 8,099 8,099 8,099 8,099 8,147 8,158 4700P 10 809 10 809 10 809 100 809 4750C 8,099 8,099 8,099 8,099 8,102 8,102 8,150 8,160 4750P 10 809 10 809 10 809 110 809 4800C 8,099 8,099 8,099 8,099 8,102 8,102 8,152 8,163 4800P 10 809 10 809 10 809 120 809 4850C 8,099 8,099 8,099 8,099 8,102 8,102 8,155 8,166 4850P 10 809 10 809 10 809 130 809 4900C 8,099 8,099 8,099 8,099 8,102 8,102 8,158 8,170 4900P 10 809 10 809 10 809 150 809 4950C 8,099 8,099 8,099 8,099 8,102 8,102 8,160 8,171 4950P 10 809 10 809 10 809 160 809 5000C 8,099 8,099 8,099 8,099 8,102 8,102 8,162 8,174 5000P 10 809 10 809 20 809 170 809 5100C 8,099 8,099 8,099 8,099 8,102 8,102 8,164 8,178 5100P 10 809 10 809 30 809 200 901 5200C 8,099 8,099 8,099 8,099 8,102 8,102 8,167 8,182 5200P 10 809 10 809 40 809 240 1,016 5300C 8,099 8,099 8,099 8,099 8,102 8,102 8,168 8,184 5300P 10 809 10 809 50 809 280 1,130 5400C 8,099 8,099 8,099 8,099 8,099 8,101 8,167 8,187 5400P 10 809 10 809 60 809 310 1,231 5500C 8,099 8,099 8,099 8,099 8,097 8,099 8,164 8,187 5500P 10 809 10 809 70 809 360 1,363 5600C 8,099 8,099 8,099 8,099 8,095 8,098 8,158 8,187 5600P 10 809 10 809 80 819 470 1,565 5700C 8,099 8,099 8,099 8,099 8,090 8,097 8,147 8,184 5700P 10 809 10 809 100 952 530 1,705 5800C 8,099 8,099 8,089 8,094 8,079 8,091 8,132 8,179 5800P 10 809 10 809 120 1,090 590 1,847 5900C 8,099 8,099 8,087 8,094 8,066 8,085 8,113 8,172 5900P 10 809 20 964 130 1,224 660 2,001 6000C 8,099 8,099 8,023 8,063 8,049 8,078 8,085 8,162 6000P 10 948 30 1,165 150 1,385 710 2,142 6100C 8,099 8,099 8,067 8,087 8,017 8,065 8,051 8,150 6100P 10 1,157 40 1,375 180 1,572 810 2,328 6200C 8,099 8,099 8,063 8,086 7,991 8,055 8,009 8,132 6200P 10 1,405 50 1,599 210 1,768 900 2,507 6300C 8,099 8,099 8,038 8,079 7,940 8,035 7,954 8,110 6300P 10 1,694 60 1,844 250 1,987 1,000 2,695 6400C 8,099 8,099 7,987 8,065 7,866 8,006 7,890 8,085 6400P 10 2,020 70 2,110 280 2,211 1,070 2,871 6500C 8,099 8,099 7,929 8,050 7,803 7,985 7,809 8,051 6500P 10 2,378 100 2,416 330 2,460 1,190 3,080 6600C 8,099 8,099 7,858 8,033 7,706 7,950 7,741 8,027 6600P 10 2,757 110 2,723 390 2,726 1,330 3,302 6700C 8,099 8,099 7,733 8,001 7,586 7,909 7,606 7,968 6700P 10 3,149 140 3,057 450 3,004 1,470 3,527 6800C 8,099 8,099 8,099 8,099 7,440 7,860 7,475 7,914 6800P 10 3,547 170 3,404 530 3,295 1,650 3,767 6900C 8,099 8,099 8,099 8,099 7,143 7,719 7,324 7,850 6900P 10 3,946 220 3,759 640 3,596 1,880 4,023 7000C 7,370 8,099 7,042 7,816 7,045 7,731 7,152 7,780 7000P 10 4,345 280 4,120 760 3,902 2,060 4,265 7100C 6,490 7,941 6,874 7,844 6,805 7,666 6,975 7,723 7100P 10 4,744 370 4,476 900 4,210 2,300 4,522 7200C 5,370 8,099 6,240 7,654 6,478 7,555 6,757 7,647 7200P 10 5,143 470 4,830 1,080 4,514 2,570 4,781 7300C 4,370 8,099 5,300 7,582 6,091 7,410 6,493 7,538 7300P 10 5,542 630 5,164 1,290 4,813 2,870 5,042 7400C 3,370 8,099 4,410 7,465 5,510 7,268 6,201 7,412 7400P 20 5,937 820 5,486 1,550 5,097 3,200 5,300 7500C 2,370 8,099 3,780 7,163 4,820 7,078 5,887 7,272 7500P 40 6,328 1,080 5,781 1,850 5,370 3,560 5,555 7600C 1,450 7,993 3,070 6,904 4,190 6,856 5,562 7,114 7600P 120 6,695 1,410 6,048 2,210 5,620 3,950 5,804 7700C 730 7,620 2,480 6,579 3,580 6,612 5,070 6,953 7700P 360 7,128 1,790 6,296 2,620 5,853 4,400 6,043 7800C 250 6,938 1,990 6,377 3,050 6,333 4,580 6,767 7800P 880 7,767 2,310 6,487 3,090 6,063 4,757 6,270 7900C 70 6,611 1,560 6,149 2,600 6,026 4,110 6,568 7900P 1,700 8,006 2,860 6,667 3,620 6,305 5,105 6,489 8000C 30 6,228 1,200 5,895 2,200 5,701 3,680 6,358 8000P 2,640 8,086 3,520 6,921 4,200 6,588 5,449 6,695 8100C 10 5,837 910 5,613 1,820 5,413 3,250 6,136 8100P 3,660 8,059 4,260 7,172 4,840 6,838 5,784 6,877 8200C 10 5,438 670 5,314 1,500 5,159 2,880 5,905 8200P 4,640 8,086 5,050 7,376 5,512 7,034 6,102 7,043 8300C 10 5,039 500 4,988 1,240 4,889 2,520 5,660 8300P 5,650 8,073 5,820 7,591 5,935 7,213 6,389 7,183 8400C 10 4,640 370 4,652 1,010 4,612 2,240 5,418 8400P 6,650 8,073 6,563 7,728 6,322 7,376 6,664 7,328 8500C 10 4,241 270 4,307 830 4,327 1,960 5,167 8500P 7,640 8,086 6,933 7,809 6,661 7,511 6,916 7,454 8600C 10 3,842 190 3,962 670 4,040 1,720 4,915 8600P 7,805 8,086 7,253 7,888 6,962 7,631 7,139 7,566 8700C 10 3,447 130 3,614 540 3,754 1,500 4,661 8700P 7,900 8,086 7,459 7,929 7,217 7,729 7,345 7,670 8800C 10 3,060 90 3,271 420 3,468 1,310 4,411 8800P 8,099 8,099 7,723 8,005 7,422 7,807 7,523 7,759 8900C 10 2,689 70 2,947 350 3,194 1,140 4,164 8900P 8,099 8,099 7,852 8,034 7,608 7,880 7,672 7,835 9000C 10 2,342 50 2,632 280 2,926 1,000 3,930 9000P 8,099 8,099 7,965 8,062 7,736 7,928 7,804 7,902 9100C 10 2,026 40 2,346 220 2,665 870 3,694 9100P 8,099 8,099 8,010 8,073 7,839 7,968 7,908 7,957 9200C 10 1,746 30 2,074 180 2,424 750 3,461 9200P 8,099 8,099 8,047 8,082 7,918 8,001 7,994 8,005 9300C 10 1,500 20 1,810 140 2,187 650 3,241 9300P 8,099 8,099 8,078 8,091 7,986 8,031 8,065 8,045 9400C 10 1,288 10 1,533 120 1,987 560 3,027 9400P 8,099 8,099 8,081 8,091 8,026 8,050 8,113 8,075 9500C 10 1,107 10 1,359 90 1,771 490 2,832 9500P 8,099 8,099 8,083 8,091 8,059 8,067 8,148 8,099 9600C 10 953 10 1,208 80 1,607 420 2,633 9600P 8,099 8,099 8,099 8,099 8,079 8,078 8,178 8,122 9700C 10 823 10 1,078 60 1,423 - - 9700P 8,099 8,099 8,099 8,099 8,089 8,083 - - 9800C - - - - - - 330 2,311 9800P - - - - - - 8,199 8,146 10000C 10 809 10 809 40 1,044 250 2,001 10000P 8,099 8,099 8,099 8,099 8,103 8,097 8,198 8,156 10200C - - - - - - 110 1,456 10200P - - - - - - 8,180 8,159 10400C - - - - - - 70 1,177 10400P - - - - - - 8,160 8,154 10500C 10 809 10 809 20 809 - - 10500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 10600C - - - - - - 50 984 10600P - - - - - - 8,147 8,148 10800C - - - - - - 30 809 10800P - - - - - - 8,131 8,139 11000C 10 809 10 809 10 809 20 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,122 8,132 11200C - - - - - - 10 809 11200P - - - - - - 8,111 8,123 11400C - - - - - - 10 809 11400P - - - - - - 8,111 8,123 11500C 10 809 10 809 10 809 - - 11500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 11600C - - - - - - 10 809 11600P - - - - - - 8,099 8,099 11800C - - - - - - 10 809 11800P - - - - - - 8,099 8,099 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - - - 10 809 12200P - - - - - - 8,099 8,099 12400C - - - - - - 10 809 12400P - - - - - - 8,099 8,099 12500C 10 809 10 809 10 809 - - 12500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 12600C - - - - - - 10 809 12600P - - - - - - 8,099 8,099 12800C - - - - - - 10 809 12800P - - - - - - 8,099 8,099 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - - - 10 809 13200P - - - - - - 8,099 8,099 13400C - - - - - - 10 809 13400P - - - - - - 8,099 8,099 13500C 10 809 10 809 10 809 - - 13500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 13600C - - - - - - 10 809 13600P - - - - - - 8,099 8,099 13800C - - - - - - 10 809 13800P - - - - - - 8,099 8,099 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - - - 10 809 14200P - - - - - - 8,099 8,099 14400C - - - - - - 10 809 14400P - - - - - - 8,099 8,099 14500C 10 809 10 809 10 809 - - 14500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 14600C - - - - - - 10 809 14600P - - - - - - 8,099 8,099 14800C - - - - - - 10 809 14800P - - - - - - 8,099 8,099 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MDI (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
MEE (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299

Back to Top
MEI (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
MEL (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MET (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773

Back to Top
MGN (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
MHI (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 230130 230227 230330 230629 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,827 10000P 10 2,080 10 2,080 10 2,080 10 2,080 10500C 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,827 10500P 10 2,080 10 2,080 10 2,080 10 2,080 11000C 20,787 20,787 20,787 20,787 20,787 20,787 20,827 20,841 11000P 10 2,080 10 2,080 10 2,080 10 2,080 11500C 20,787 20,787 20,787 20,787 20,787 20,787 20,827 20,854 11500P 10 2,080 10 2,080 10 2,080 10 2,080 11600C 20,787 20,787 20,787 20,787 20,787 20,787 20,841 20,867 11600P 10 2,080 10 2,080 10 2,080 10 2,080 11700C 20,787 20,787 20,787 20,787 20,787 20,787 20,841 20,867 11700P 10 2,080 10 2,080 10 2,080 10 2,080 11800C 20,787 20,787 20,787 20,787 20,787 20,787 20,841 20,881 11800P 10 2,080 10 2,080 10 2,080 20 2,080 11900C 20,787 20,787 20,787 20,787 20,787 20,787 20,841 20,881 11900P 10 2,080 10 2,080 10 2,080 30 2,080 12000C 20,787 20,787 20,787 20,787 20,787 20,787 20,854 20,881 12000P 10 2,080 10 2,080 10 2,080 40 2,080 12100C 20,787 20,787 20,787 20,787 20,787 20,787 20,854 20,881 12100P 10 2,080 10 2,080 10 2,080 50 2,080 12200C 20,787 20,787 20,787 20,787 20,787 20,787 20,854 20,894 12200P 10 2,080 10 2,080 10 2,080 60 2,080 12300C 20,787 20,787 20,787 20,787 20,787 20,787 20,854 20,894 12300P 10 2,080 10 2,080 10 2,080 70 2,080 12400C 20,787 20,787 20,787 20,787 20,787 20,787 20,867 20,907 12400P 10 2,080 10 2,080 10 2,080 80 2,080 12500C 20,787 20,787 20,787 20,787 20,787 20,787 20,867 20,907 12500P 10 2,080 10 2,080 10 2,080 90 2,080 12600C 20,787 20,787 20,787 20,787 20,787 20,787 20,881 20,920 12600P 10 2,080 10 2,080 10 2,080 100 2,080 12700C 20,787 20,787 20,787 20,787 20,787 20,787 20,881 20,920 12700P 10 2,080 10 2,080 10 2,080 110 2,080 12800C 20,787 20,787 20,787 20,787 20,787 20,787 20,881 20,920 12800P 10 2,080 10 2,080 10 2,080 120 2,080 12900C 20,787 20,787 20,787 20,787 20,801 20,801 20,894 20,934 12900P 10 2,080 10 2,080 10 2,080 130 2,080 13000C 20,787 20,787 20,787 20,787 20,801 20,801 20,894 20,934 13000P 10 2,080 10 2,080 10 2,080 140 2,080 13100C 20,787 20,787 20,787 20,787 20,801 20,801 20,894 20,947 13100P 10 2,080 10 2,080 10 2,080 150 2,080 13200C 20,787 20,787 20,787 20,787 20,801 20,801 20,907 20,947 13200P 10 2,080 10 2,080 10 2,080 160 2,080 13300C 20,787 20,787 20,787 20,787 20,801 20,801 20,907 20,947 13300P 10 2,080 10 2,080 10 2,080 170 2,080 13400C 20,787 20,787 20,787 20,787 20,801 20,801 20,907 20,960 13400P 10 2,080 10 2,080 10 2,080 180 2,080 13500C 20,787 20,787 20,787 20,787 20,801 20,801 20,920 20,960 13500P 10 2,080 10 2,080 10 2,080 190 2,080 13600C 20,787 20,787 20,787 20,787 20,801 20,801 20,934 20,974 13600P 10 2,080 10 2,080 10 2,080 210 2,080 13700C 20,787 20,787 20,787 20,787 20,801 20,801 20,934 20,974 13700P 10 2,080 10 2,080 10 2,080 220 2,080 13800C 20,787 20,787 20,787 20,787 20,801 20,801 20,947 20,987 13800P 10 2,080 10 2,080 10 2,080 240 2,080 13900C 20,787 20,787 20,787 20,787 20,801 20,801 20,947 20,987 13900P 10 2,080 10 2,080 10 2,080 260 2,080 14000C 20,787 20,787 20,787 20,787 20,801 20,801 20,960 21,000 14000P 10 2,080 10 2,080 10 2,080 270 2,080 14100C 20,787 20,787 20,787 20,787 20,801 20,801 20,960 21,000 14100P 10 2,080 10 2,080 10 2,080 280 2,080 14200C 20,787 20,787 20,787 20,787 20,801 20,801 20,974 21,014 14200P 10 2,080 10 2,080 10 2,080 300 2,080 14300C 20,787 20,787 20,787 20,787 20,801 20,801 20,974 21,027 14300P 10 2,080 10 2,080 10 2,080 320 2,080 14400C 20,787 20,787 20,787 20,787 20,801 20,801 20,987 21,027 14400P 10 2,080 10 2,080 10 2,080 340 2,080 14500C 20,787 20,787 20,787 20,787 20,801 20,801 20,987 21,040 14500P 10 2,080 10 2,080 10 2,080 360 2,080 14600C 20,787 20,787 20,787 20,787 20,801 20,801 21,000 21,040 14600P 10 2,080 10 2,080 10 2,080 390 2,080 14700C 20,787 20,787 20,787 20,787 20,801 20,801 21,000 21,053 14700P 10 2,080 10 2,080 10 2,080 400 2,080 14800C 20,787 20,787 20,787 20,787 20,801 20,801 21,014 21,053 14800P 10 2,080 10 2,080 10 2,080 420 2,088 14900C 20,787 20,787 20,787 20,787 20,801 20,801 21,027 21,067 14900P 10 2,080 10 2,080 10 2,080 460 2,207 15000C 20,787 20,787 20,787 20,787 20,801 20,801 21,027 21,080 15000P 10 2,080 10 2,080 10 2,080 470 2,261 15100C 20,787 20,787 20,787 20,787 20,801 20,801 21,040 21,080 15100P 10 2,080 10 2,080 10 2,080 500 2,367 15200C 20,787 20,787 20,787 20,787 20,814 20,801 21,040 21,093 15200P 10 2,080 10 2,080 10 2,080 530 2,460 15300C 20,787 20,787 20,787 20,787 20,814 20,801 21,053 21,093 15300P 10 2,080 10 2,080 10 2,080 560 2,553 15400C 20,787 20,787 20,787 20,787 20,814 20,801 21,067 21,107 15400P 10 2,080 10 2,080 20 2,080 590 2,660 15500C 20,787 20,787 20,787 20,787 20,814 20,801 21,067 21,107 15500P 10 2,080 10 2,080 30 2,080 650 2,806 15600C 20,787 20,787 20,787 20,787 20,814 20,801 21,080 21,120 15600P 10 2,080 10 2,080 40 2,080 660 2,859 15700C 20,787 20,787 20,787 20,787 20,814 20,814 21,080 21,120 15700P 10 2,080 10 2,080 50 2,080 690 2,965 15800C 20,787 20,787 20,787 20,787 20,814 20,814 21,093 21,133 15800P 10 2,080 10 2,080 60 2,080 720 3,059 15900C 20,787 20,787 20,787 20,787 20,814 20,814 21,093 21,133 15900P 10 2,080 10 2,080 70 2,080 760 3,178 16000C 20,787 20,787 20,787 20,787 20,814 20,814 21,093 21,147 16000P 10 2,080 10 2,080 80 2,080 800 3,298 16100C 20,787 20,787 20,787 20,787 20,814 20,814 21,107 21,147 16100P 10 2,080 10 2,080 90 2,080 840 3,404 16200C 20,787 20,787 20,787 20,787 20,814 20,814 21,107 21,160 16200P 10 2,080 10 2,080 100 2,080 880 3,524 16300C 20,787 20,787 20,787 20,787 20,814 20,814 21,120 21,160 16300P 10 2,080 10 2,080 110 2,080 930 3,657 16400C 20,787 20,787 20,787 20,787 20,814 20,814 21,120 21,173 16400P 10 2,080 10 2,080 120 2,080 970 3,777 16500C 20,787 20,787 20,787 20,787 20,814 20,801 21,120 21,173 16500P 10 2,080 10 2,080 130 2,080 1,020 3,910 16600C 20,787 20,787 20,787 20,787 20,801 20,801 21,120 21,173 16600P 10 2,080 10 2,080 140 2,080 1,080 4,043 16700C 20,787 20,787 20,787 20,787 20,801 20,801 21,120 21,186 16700P 10 2,080 10 2,080 150 2,080 1,130 4,176 16800C 20,787 20,787 20,787 20,787 20,801 20,801 21,120 21,186 16800P 10 2,080 10 2,080 170 2,080 1,230 4,375 16900C 20,787 20,787 20,787 20,787 20,801 20,801 21,120 21,186 16900P 10 2,080 10 2,080 180 2,080 1,240 4,455 17000C 20,787 20,787 20,787 20,787 20,801 20,801 21,120 21,186 17000P 10 2,080 10 2,080 270 2,274 1,400 4,708 17100C 20,787 20,787 20,787 20,787 20,787 20,801 21,120 21,186 17100P 10 2,080 10 2,080 280 2,380 1,430 4,827 17200C 20,787 20,787 20,787 20,787 20,787 20,801 21,107 21,186 17200P 10 2,080 10 2,080 290 2,487 1,440 4,907 17300C 20,787 20,787 20,774 20,787 20,774 20,787 21,107 21,186 17300P 10 2,080 10 2,080 310 2,620 1,490 5,054 17400C 20,787 20,787 20,774 20,774 20,774 20,787 21,093 21,186 17400P 10 2,080 10 2,080 330 2,753 1,570 5,213 17500C 20,787 20,787 20,774 20,774 20,761 20,787 21,093 21,186 17500P 10 2,080 10 2,080 360 2,899 1,640 5,373 17600C 20,787 20,787 20,774 20,774 20,748 20,774 21,080 21,186 17600P 10 2,080 20 2,080 370 3,019 1,720 5,546 17700C 20,787 20,787 20,774 20,774 20,748 20,774 21,067 21,186 17700P 10 2,080 30 2,128 400 3,178 1,800 5,705 17800C 20,787 20,787 20,774 20,774 20,721 20,774 21,053 21,186 17800P 10 2,080 40 2,340 410 3,311 1,880 5,878 17900C 20,787 20,787 20,761 20,774 20,708 20,761 21,027 21,173 17900P 10 2,080 50 2,553 430 3,471 1,970 6,051 18000C 20,787 20,787 20,694 20,734 20,694 20,761 21,014 21,173 18000P 10 2,080 60 2,753 460 3,630 2,080 6,237 18100C 20,787 20,787 20,748 20,761 20,681 20,748 20,987 21,160 18100P 10 2,234 70 2,952 480 3,790 2,160 6,410 18200C 20,761 20,761 20,734 20,761 20,654 20,734 20,960 21,147 18200P 10 2,420 80 3,165 490 3,950 2,250 6,583 18300C 20,787 20,787 20,734 20,761 20,628 20,721 20,934 21,147 18300P 10 2,633 90 3,364 500 4,109 2,360 6,783 18400C 20,787 20,787 20,721 20,748 20,588 20,708 20,894 21,133 18400P 10 2,872 100 3,591 530 4,295 2,460 6,969 18500C 20,787 20,787 20,694 20,748 20,575 20,708 20,867 21,120 18500P 10 3,112 110 3,803 590 4,522 2,560 7,155 18600C 20,787 20,787 20,681 20,748 20,521 20,681 20,827 21,107 18600P 10 3,378 130 4,056 620 4,721 2,680 7,354 18700C 20,787 20,787 20,654 20,734 20,495 20,668 20,787 21,080 18700P 10 3,657 140 4,282 660 4,921 2,790 7,541 18800C 20,721 20,748 20,641 20,734 20,455 20,654 20,734 21,067 18800P 10 3,950 150 4,522 720 5,147 2,820 7,687 18900C 20,694 20,734 20,601 20,721 20,402 20,628 20,681 21,053 18900P 10 4,256 160 4,774 790 5,386 2,910 7,873 19000C 20,787 20,787 20,575 20,708 20,349 20,615 20,628 21,027 19000P 10 4,588 180 5,040 820 5,599 3,020 8,073 19100C 20,787 20,787 20,535 20,694 20,282 20,588 20,561 21,000 19100P 10 4,921 190 5,306 890 5,838 3,140 8,285 19200C 20,628 20,721 20,495 20,681 20,216 20,561 20,495 20,974 19200P 10 5,266 210 5,586 950 6,078 3,290 8,498 19300C 20,787 20,787 20,428 20,668 20,136 20,535 20,428 20,947 19300P 10 5,639 220 5,865 1,000 6,317 3,450 8,724 19400C 20,787 20,787 20,388 20,654 20,056 20,508 20,349 20,920 19400P 10 6,011 240 6,171 1,010 6,556 3,600 8,950 19500C 20,654 20,761 20,309 20,628 19,963 20,468 20,269 20,881 19500P 10 6,384 270 6,477 1,090 6,809 3,740 9,163 19600C 20,787 20,787 20,242 20,615 19,870 20,442 20,242 20,894 19600P 10 6,769 290 6,783 1,200 7,075 3,900 9,389 19700C 20,787 20,787 20,136 20,588 19,763 20,402 20,083 20,814 19700P 10 7,168 320 7,102 1,240 7,341 4,040 9,602 19800C 20,787 20,787 20,043 20,561 19,657 20,362 19,976 20,774 19800P 10 7,554 340 7,434 1,300 7,607 4,190 9,828 19900C 20,628 20,774 19,936 20,535 19,524 20,309 19,856 20,721 19900P 10 7,953 380 7,767 1,380 7,886 4,360 10,054 20000C 20,601 20,774 19,790 20,495 19,391 20,269 19,817 20,734 20000P 10 8,352 400 8,099 1,480 8,166 4,500 10,280 20200C 20,787 20,787 19,457 20,402 19,072 20,162 19,484 20,575 20200P 10 9,150 500 8,791 1,670 8,738 4,890 10,759 20400C 20,787 20,787 19,178 20,362 18,792 20,083 19,191 20,455 20400P 10 9,948 590 9,482 1,900 9,323 5,280 11,225 20600C 19,604 20,708 18,766 20,282 18,274 19,883 18,859 20,335 20600P 10 10,746 730 10,201 2,180 9,908 5,710 11,717 20800C 17,990 20,734 18,167 20,136 17,875 19,790 18,487 20,189 20800P 10 11,544 880 10,906 2,460 10,507 6,180 12,209 21000C 15,950 20,787 17,423 19,963 17,316 19,604 18,088 20,016 21000P 10 12,342 1,080 11,610 2,830 11,092 6,730 12,714 21200C 13,950 20,787 16,390 19,590 16,664 19,391 17,635 19,843 21200P 10 13,140 1,310 12,302 3,160 11,704 7,150 13,206 21400C 11,950 20,787 14,330 19,564 15,920 19,125 17,143 19,684 21400P 20 13,938 1,610 12,980 3,560 12,289 7,870 13,712 21600C 9,950 20,787 12,700 19,245 14,840 18,859 16,598 19,457 21600P 30 14,723 1,970 13,619 4,140 12,834 8,450 14,204 21800C 7,950 20,787 10,970 18,979 13,410 18,526 15,973 19,245 21800P 50 15,521 2,420 14,244 4,680 13,393 9,220 14,696 22000C 6,060 20,641 9,580 18,487 12,010 18,154 15,321 18,965 22000P 100 16,292 2,950 14,829 5,350 13,911 9,960 15,175 22200C 4,150 20,521 8,300 17,901 10,730 17,728 14,656 18,659 22200P 250 17,037 3,570 15,374 6,030 14,430 10,750 15,654 22400C 2,530 20,016 7,050 17,290 9,200 17,343 13,530 18,340 22400P 600 17,689 4,280 15,893 6,770 14,922 11,610 16,106 22600C 1,280 19,019 5,900 16,664 8,510 16,731 12,460 17,994 22600P 1,340 19,072 5,190 16,332 7,720 15,454 12,540 16,558 22800C 540 17,675 4,900 16,265 7,380 16,186 11,420 17,635 22800P 2,630 20,016 6,200 16,718 8,730 16,079 13,326 16,984 23000C 200 17,010 4,030 15,813 6,540 15,574 10,610 17,250 23000P 4,280 20,482 7,320 17,077 9,770 16,664 13,991 17,423 23200C 60 16,265 3,290 15,321 5,600 14,935 9,590 16,837 23200P 6,110 20,708 8,540 17,742 11,000 17,183 14,709 17,782 23400C 20 15,494 2,670 14,776 4,920 14,270 8,750 16,398 23400P 8,210 20,575 9,710 18,447 12,020 17,768 15,388 18,127 23600C 10 14,696 2,130 14,191 4,190 13,579 7,970 15,960 23600P 10,100 20,721 11,520 18,686 13,660 18,074 16,026 18,420 23800C 10 13,898 1,660 13,592 3,670 12,967 7,250 15,494 23800P 12,050 20,787 13,020 19,138 14,975 18,460 16,638 18,726 24000C 10 13,100 1,320 12,940 3,130 12,422 6,650 15,029 24000P 14,050 20,787 14,630 19,497 15,880 18,899 17,223 19,019 24200C 10 12,302 1,010 12,275 2,680 11,863 5,850 14,510 24200P 16,050 20,787 16,310 19,790 16,611 19,125 17,768 19,285 24400C 10 11,504 770 11,597 2,280 11,305 5,390 14,044 24400P 18,050 20,787 17,649 20,029 17,316 19,404 18,274 19,524 24600C 10 10,706 590 10,892 1,910 10,733 4,740 13,499 24600P 20,050 20,787 18,420 20,216 17,955 19,644 18,739 19,750 24800C 10 9,908 470 10,187 1,610 10,161 4,370 13,034 24800P 20,787 20,787 19,045 20,362 18,526 19,856 19,152 19,950 25000C 10 9,110 360 9,496 1,370 9,576 3,930 12,528 25000P 20,787 20,787 19,564 20,482 19,005 20,029 19,537 20,136 25200C 10 8,325 260 8,791 1,150 9,004 3,510 12,009 25200P 20,787 20,787 19,936 20,561 19,404 20,189 19,870 20,295 25400C 10 7,541 210 8,126 970 8,445 3,160 11,504 25400P 20,787 20,787 20,216 20,628 19,750 20,309 20,162 20,442 25600C 10 6,783 150 7,448 810 7,900 2,850 11,025 25600P 20,787 20,787 20,428 20,681 20,029 20,428 20,415 20,561 25800C 10 6,064 120 6,822 680 7,368 2,520 10,507 25800P 20,787 20,787 20,575 20,721 20,255 20,508 20,628 20,668 26000C 10 5,386 90 6,197 580 6,849 2,290 10,054 26000P 20,787 20,787 20,668 20,748 20,415 20,575 20,814 20,761 26200C 10 4,748 80 5,652 480 6,344 2,050 9,589 26200P 20,787 20,787 20,708 20,748 20,548 20,628 20,947 20,841 26400C 10 4,189 50 5,054 400 5,865 1,840 9,137 26400P 20,787 20,787 20,748 20,761 20,654 20,681 21,053 20,907 26600C 10 3,670 40 4,548 340 5,426 1,600 8,631 26600P 20,787 20,787 20,774 20,774 20,721 20,721 21,133 20,960 26800C 10 3,218 30 4,069 300 5,014 1,490 8,285 26800P 20,787 20,787 20,774 20,774 20,761 20,748 21,186 21,000 27000C 10 2,819 20 3,577 250 4,615 1,340 7,873 27000P 20,787 20,787 20,787 20,787 20,801 20,761 21,226 21,040 27200C 10 2,460 10 3,059 230 4,282 950 7,049 27200P 20,787 20,787 20,787 20,787 20,814 20,774 21,240 21,067 27600C - - - - - - 700 6,184 27600P - - - - - - 21,226 21,080 28000C 10 2,080 10 2,080 110 2,965 690 5,852 28000P 20,787 20,787 20,787 20,787 20,814 20,801 21,173 21,093 28400C - - - - - - 620 5,399 28400P - - - - - - 21,107 21,067 28800C - - - - - - 250 3,936 28800P - - - - - - 21,040 21,053 29000C 10 2,080 10 2,080 50 2,080 - - 29000P 20,787 20,787 20,787 20,787 20,801 20,801 - - 29200C - - - - - - 240 3,684 29200P - - - - - - 20,974 21,014 29600C - - - - - - 110 2,739 29600P - - - - - - 20,920 20,974 30000C 10 2,080 10 2,080 30 2,080 100 2,513 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,867 20,947 30400C - - - - - - 50 2,080 30400P - - - - - - 20,854 20,920 30800C - - - - - - 30 2,080 30800P - - - - - - 20,827 20,894 31000C 10 2,080 10 2,080 10 2,080 - - 31000P 20,787 20,787 20,787 20,787 20,787 20,787 - - 31200C - - - - - - 20 2,080 31200P - - - - - - 20,814 20,867 31600C - - - - - - 10 2,080 31600P - - - - - - 20,801 20,841 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,841 32400C - - - - - - 10 2,080 32400P - - - - - - 20,787 20,787 32800C - - - - - - 10 2,080 32800P - - - - - - 20,787 20,787 33000C 10 2,080 10 2,080 10 2,080 - - 33000P 20,787 20,787 20,787 20,787 20,787 20,787 - - 33200C - - - - - - 10 2,080 33200P - - - - - - 20,787 20,787 33600C - - - - - - 10 2,080 33600P - - - - - - 20,787 20,787 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - - - 10 2,080 34400P - - - - - - 20,787 20,787 34800C - - - - - - 10 2,080 34800P - - - - - - 20,787 20,787 35000C 10 2,080 10 2,080 10 2,080 - - 35000P 20,787 20,787 20,787 20,787 20,787 20,787 - - 35200C - - - - - - 10 2,080 35200P - - - - - - 20,787 20,787 35600C - - - - - - 10 2,080 35600P - - - - - - 20,787 20,787 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - - - 10 2,080 36400P - - - - - - 20,787 20,787 36800C - - - - - - 10 2,080 36800P - - - - - - 20,787 20,787 37000C 10 2,080 10 2,080 10 2,080 - - 37000P 20,787 20,787 20,787 20,787 20,787 20,787 - - 37200C - - - - - - 10 2,080 37200P - - - - - - 20,787 20,787 38000C 10 2,080 10 2,080 10 2,080 - - 38000P 20,787 20,787 20,787 20,787 20,787 20,787 - -

Back to Top
MHK (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
MIA (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
MIN (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570

Back to Top
MIU (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MJJ (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MMA (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 426 426 426 426 426 426 426 426 426 426 426 426

Back to Top
MMN (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MND (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
MNZ (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MOL (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MPC (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
MPJ (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MPN (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MPS (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 680 680 680 680 680 680 680 680 680 680 680 680

Back to Top
MSB (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MSG (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: SGD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MSN (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MTD (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 665 665 665 665 665 665 665 665 665 665 665 665

Back to Top
MTN (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 432C - - - - 3,309 3,307 3,310 3,309 3,339 3,340 - - 432P - - - - 10 331 234 392 513 703 - - 434C - - - - 3,309 3,307 3,310 3,307 3,338 3,340 - - 434P - - - - 10 331 240 402 521 714 - - 436C - - - - 3,309 3,307 3,309 3,307 3,336 3,339 3,380 3,388 436P - - - - 10 331 248 413 528 723 751 948 438C - - - - 3,309 3,307 3,307 3,306 3,335 3,339 3,379 3,387 438P - - - - 10 331 255 424 535 734 759 957 440C - - - - 3,309 3,307 3,306 3,306 3,334 3,338 3,378 3,387 440P - - - - 10 331 263 434 546 747 770 970 442C - - - - 3,309 3,307 3,305 3,305 3,332 3,336 3,378 3,386 442P - - - - 10 331 271 445 554 756 778 980 444C - - - - 3,306 3,305 3,303 3,303 3,331 3,336 3,375 3,386 444P - - - - 10 331 277 456 561 767 788 993 446C - - - - 3,306 3,305 3,302 3,302 3,330 3,335 3,375 3,384 446P - - - - 10 331 285 468 569 778 796 1,004 448C - - - - 3,306 3,305 3,301 3,301 3,328 3,334 3,372 3,383 448P - - - - 10 331 293 478 577 788 807 1,016 450C - - - - 3,306 3,305 3,299 3,301 3,327 3,332 3,371 3,383 450P - - - - 10 331 300 489 585 799 817 1,029 452C - - - - 3,306 3,305 3,298 3,299 3,325 3,331 3,370 3,382 452P - - - - 10 331 308 501 595 812 825 1,040 454C - - - - 3,306 3,305 3,297 3,298 3,323 3,331 3,368 3,380 454P - - - - 10 331 316 512 603 823 837 1,053 456C - - - - 3,303 3,302 3,295 3,298 3,322 3,330 3,367 3,379 456P - - - - 10 331 324 524 611 833 845 1,064 458C - - - - 3,302 3,302 3,294 3,297 3,319 3,328 3,364 3,379 458P - - - - 10 331 331 535 623 848 853 1,074 460C - - - - 3,302 3,302 3,291 3,295 3,318 3,327 3,363 3,378 460P - - - - 10 331 339 546 631 859 865 1,087 462C - - - - 3,302 3,302 3,290 3,294 3,315 3,325 3,360 3,376 462P - - - - 10 331 347 558 643 873 876 1,101 464C - - - - 3,299 3,299 3,287 3,291 3,314 3,325 3,359 3,375 464P - - - - 10 331 355 570 651 884 885 1,113 466C - - - - 3,299 3,299 3,285 3,290 3,311 3,323 3,356 3,374 466P - - - - 10 331 363 582 659 896 897 1,126 468C - - - - 3,298 3,298 3,283 3,289 3,309 3,322 3,355 3,372 468P - - - - 10 331 371 594 667 908 908 1,139 470C - - - - 3,298 3,298 3,281 3,287 3,306 3,319 3,352 3,371 470P - - - - 10 331 379 606 679 923 920 1,153 472C - - - - 3,294 3,295 3,277 3,285 3,305 3,318 3,350 3,370 472P - - - - 10 331 387 618 688 934 929 1,165 474C - - - - 3,294 3,295 3,275 3,283 3,301 3,317 3,348 3,368 474P - - - - 10 331 395 631 700 949 938 1,177 476C - - - - 3,294 3,295 3,273 3,282 3,298 3,314 3,346 3,366 476P - - - - 10 331 404 643 712 964 950 1,191 478C - - - - 3,293 3,295 3,270 3,281 3,295 3,313 3,342 3,364 478P - - - - 10 331 412 655 722 976 962 1,206 480C - - - - 3,293 3,295 3,267 3,278 3,293 3,310 3,339 3,363 480P - - - - 10 331 420 668 734 992 974 1,219 482C - - - - 3,291 3,294 3,263 3,275 3,290 3,309 3,336 3,360 482P - - - - 10 331 434 686 743 1,004 986 1,234 484C 3,311 3,311 3,305 3,306 3,287 3,291 3,261 3,274 3,287 3,306 3,334 3,359 484P 10 331 10 331 10 331 442 699 752 1,017 996 1,247 486C 3,311 3,311 3,305 3,306 3,287 3,291 3,258 3,271 3,283 3,305 3,331 3,356 486P 10 331 10 331 20 331 450 712 764 1,032 1,009 1,260 488C 3,311 3,311 3,305 3,305 3,283 3,287 3,254 3,269 3,279 3,302 3,328 3,355 488P 10 331 10 331 30 331 460 726 778 1,048 1,018 1,274 490C 3,311 3,311 3,303 3,305 3,282 3,287 3,251 3,267 3,277 3,299 3,325 3,352 490P 10 331 10 331 40 331 469 739 787 1,061 1,032 1,288 492C 3,311 3,311 3,303 3,305 3,281 3,287 3,247 3,265 3,273 3,297 3,321 3,351 492P 10 331 10 331 50 331 477 754 800 1,077 1,044 1,304 494C 3,311 3,311 3,303 3,305 3,277 3,283 3,242 3,262 3,269 3,294 3,318 3,348 494P 10 331 10 331 60 331 492 771 812 1,093 1,057 1,319 496C 3,311 3,311 3,303 3,305 3,275 3,283 3,239 3,259 3,265 3,293 3,314 3,346 496P 10 331 10 331 70 331 501 786 823 1,106 1,070 1,333 498C 3,311 3,311 3,303 3,305 3,271 3,279 3,235 3,257 3,261 3,289 3,310 3,343 498P 10 331 10 331 80 331 509 800 836 1,123 1,082 1,349 500C 3,311 3,311 3,302 3,305 3,274 3,283 3,230 3,253 3,255 3,286 3,306 3,340 500P 10 331 10 331 90 331 524 819 849 1,139 1,095 1,365 505C 3,311 3,311 3,302 3,305 3,262 3,275 3,218 3,246 3,243 3,278 3,295 3,335 505P 10 331 10 331 110 353 550 857 883 1,181 1,126 1,403 510C 3,311 3,311 3,301 3,305 3,250 3,267 3,205 3,237 3,231 3,271 3,283 3,327 510P 10 331 10 331 130 400 582 903 915 1,222 1,163 1,444 515C 3,311 3,311 3,299 3,305 3,241 3,262 3,192 3,229 3,218 3,262 3,271 3,319 515P 10 331 10 331 140 438 609 944 950 1,266 1,197 1,484 520C 3,311 3,311 3,289 3,298 3,226 3,254 3,173 3,217 3,202 3,251 3,257 3,310 520P 10 331 10 331 160 489 647 994 986 1,310 1,234 1,528 525C 3,311 3,311 3,286 3,298 3,210 3,245 3,156 3,206 3,185 3,241 3,242 3,301 525P 10 331 10 331 180 542 682 1,042 1,024 1,356 1,271 1,570 530C 3,311 3,311 3,283 3,297 3,193 3,235 3,134 3,193 3,168 3,230 3,225 3,290 530P 10 331 20 356 200 599 722 1,095 1,062 1,403 1,311 1,617 535C 3,311 3,311 3,267 3,290 3,173 3,225 3,110 3,180 3,145 3,217 3,206 3,278 535P 10 331 30 434 220 659 762 1,150 1,107 1,456 1,352 1,663 540C 3,311 3,311 3,251 3,282 3,146 3,211 3,085 3,164 3,124 3,203 3,186 3,266 540P 10 383 40 514 250 730 804 1,207 1,149 1,505 1,395 1,711 545C 3,311 3,311 3,233 3,275 3,117 3,195 3,056 3,146 3,098 3,188 3,164 3,253 545P 10 461 50 599 280 803 851 1,267 1,193 1,558 1,439 1,759 550C 3,311 3,311 3,210 3,267 3,084 3,180 3,024 3,128 3,069 3,170 3,138 3,237 550P 10 557 60 691 310 881 900 1,331 1,246 1,617 1,488 1,812 555C 3,311 3,311 3,174 3,251 3,043 3,158 2,987 3,106 3,040 3,152 3,112 3,221 555P 10 672 80 801 350 968 954 1,397 1,292 1,673 1,534 1,863 560C 3,311 3,311 3,133 3,235 2,991 3,133 2,948 3,084 3,005 3,132 3,082 3,203 560P 10 808 100 916 400 1,062 1,006 1,464 1,348 1,732 1,584 1,917 565C 3,311 3,311 3,085 3,219 2,935 3,105 2,902 3,057 2,967 3,109 3,049 3,184 565P 10 966 120 1,038 450 1,161 1,067 1,537 1,404 1,795 1,637 1,973 570C 3,311 3,311 3,011 3,189 2,867 3,073 2,851 3,028 2,926 3,084 3,013 3,162 570P 10 1,142 160 1,174 510 1,266 1,131 1,611 1,463 1,859 1,691 2,030 575C 3,311 3,311 2,936 3,164 2,789 3,033 2,794 2,996 2,879 3,057 2,973 3,138 575P 10 1,331 190 1,314 580 1,376 1,199 1,691 1,525 1,924 1,748 2,089 580C 3,311 3,311 2,840 3,130 2,701 2,992 2,731 2,961 2,827 3,028 2,929 3,112 580P 10 1,528 230 1,460 650 1,490 1,271 1,771 1,589 1,992 1,808 2,150 585C 3,130 3,311 2,714 3,082 2,594 2,937 2,660 2,920 2,770 2,995 2,880 3,084 585P 10 1,727 290 1,611 750 1,609 1,351 1,858 1,658 2,062 1,871 2,213 590C 2,630 3,311 2,566 3,025 2,476 2,880 2,580 2,876 2,706 2,959 2,826 3,053 590P 10 1,927 360 1,766 850 1,730 1,435 1,944 1,731 2,135 1,936 2,276 595C 2,140 3,298 2,394 2,959 2,343 2,814 2,492 2,828 2,636 2,919 2,766 3,019 595P 10 2,126 440 1,920 960 1,854 1,520 2,034 1,807 2,210 2,005 2,342 600C 1,660 3,271 2,189 2,871 2,193 2,741 2,394 2,774 2,558 2,875 2,699 2,980 600P 30 2,318 550 2,068 1,080 1,980 1,617 2,128 1,887 2,286 2,077 2,409 605C 1,210 3,205 1,930 2,771 2,025 2,652 2,284 2,714 2,471 2,826 2,625 2,939 605P 80 2,497 670 2,215 1,230 2,102 1,714 2,223 1,971 2,364 2,151 2,479 610C 810 3,073 1,590 2,650 1,839 2,553 2,165 2,646 2,375 2,771 2,542 2,892 610P 180 2,657 830 2,348 1,383 2,225 1,822 2,320 2,060 2,443 2,230 2,548 615C 480 2,850 1,280 2,574 1,651 2,435 2,040 2,569 2,275 2,710 2,459 2,840 615P 350 2,789 1,020 2,471 1,554 2,330 1,940 2,415 2,155 2,520 2,315 2,614 620C 250 2,733 1,020 2,480 1,410 2,306 1,909 2,485 2,171 2,645 2,370 2,785 620P 620 2,980 1,260 2,573 1,731 2,449 2,060 2,505 2,254 2,593 2,400 2,679 625C 100 2,593 800 2,370 1,170 2,182 1,772 2,396 2,061 2,574 2,272 2,726 625P 970 3,178 1,540 2,661 1,912 2,580 2,179 2,594 2,351 2,666 2,484 2,745 630C 40 2,417 600 2,253 960 2,077 1,633 2,302 1,945 2,500 2,174 2,663 630P 1,410 3,258 1,840 2,773 2,094 2,699 2,299 2,679 2,447 2,738 2,568 2,806 635C 20 2,226 440 2,120 780 1,963 1,496 2,203 1,830 2,423 2,070 2,596 635P 1,890 3,285 2,158 2,907 2,274 2,808 2,416 2,758 2,541 2,803 2,650 2,866 640C 10 2,030 310 1,977 620 1,843 1,352 2,098 1,702 2,338 1,960 2,525 640P 2,370 3,311 2,401 3,020 2,447 2,907 2,530 2,835 2,636 2,871 2,733 2,924 645C 10 1,831 210 1,823 480 1,718 1,180 1,988 1,574 2,249 1,847 2,449 645P 2,870 3,311 2,625 3,109 2,610 2,995 2,641 2,907 2,726 2,933 2,811 2,980 650C 10 1,631 140 1,661 370 1,588 1,000 1,872 1,451 2,158 1,730 2,371 650P 3,311 3,311 2,815 3,176 2,755 3,066 2,747 2,975 2,811 2,989 2,887 3,033 655C - - 80 1,494 280 1,453 840 1,751 1,315 2,058 1,609 2,287 655P - - 2,988 3,231 2,884 3,126 2,847 3,036 2,896 3,045 2,961 3,082 660C - - 50 1,326 210 1,319 710 1,634 1,160 1,959 1,489 2,201 660P - - 3,102 3,262 2,991 3,173 2,935 3,086 2,973 3,094 3,029 3,128 665C - - 30 1,158 140 1,181 580 1,508 1,010 1,858 1,368 2,110 665P - - 3,184 3,281 3,094 3,219 3,017 3,137 3,043 3,138 3,093 3,170 670C - - 20 1,004 100 1,048 480 1,388 860 1,748 1,220 2,013 670P - - 3,230 3,291 3,161 3,247 3,086 3,176 3,109 3,181 3,156 3,211 675C - - 10 847 60 908 380 1,260 730 1,639 1,070 1,917 675P - - 3,311 3,311 3,225 3,274 3,150 3,213 3,166 3,217 3,207 3,246 680C - - - - 40 786 300 1,137 - - - - 680P - - - - 3,258 3,287 3,202 3,242 - - - - 685C - - - - 30 680 230 1,012 - - - - 685P - - - - 3,277 3,294 3,243 3,266 - - - - 690C - - - - 20 578 180 901 - - - - 690P - - - - 3,291 3,301 3,273 3,283 - - - - 695C - - - - 10 466 130 780 - - - - 695P - - - - 3,294 3,301 3,298 3,298 - - - - 700C - - - - 10 413 90 663 - - - - 700P - - - - 3,311 3,311 3,314 3,309 - - - - 705C - - - - 10 367 70 582 - - - - 705P - - - - 3,311 3,311 3,319 3,314 - - - - 710C - - - - 10 331 40 460 - - - - 710P - - - - 3,311 3,311 3,325 3,319 - - - - 715C - - - - 10 331 - - - - - - 715P - - - - 3,311 3,311 - - - - - - 720C - - - - 10 331 - - - - - - 720P - - - - 3,311 3,311 - - - - - - 725C - - - - 10 331 - - - - - - 725P - - - - 3,311 3,311 - - - - - - 730C - - - - 10 331 - - - - - - 730P - - - - 3,311 3,311 - - - - - - 735C - - - - 10 331 - - - - - - 735P - - - - 3,311 3,311 - - - - - - 740C - - - - 10 331 - - - - - - 740P - - - - 3,311 3,311 - - - - - - 745C - - - - 10 331 - - - - - - 745P - - - - 3,311 3,311 - - - - - - 750C - - - - 10 331 - - - - - - 750P - - - - 3,311 3,311 - - - - - - 755C - - - - 10 331 - - - - - - 755P - - - - 3,311 3,311 - - - - - - 760C - - - - 10 331 - - - - - - 760P - - - - 3,311 3,311 - - - - - - 765C - - - - 10 331 - - - - - - 765P - - - - 3,311 3,311 - - - - - - 770C - - - - 10 331 - - - - - - 770P - - - - 3,311 3,311 - - - - - - 775C - - - - 10 331 - - - - - - 775P - - - - 3,311 3,311 - - - - - - 780C - - - - 10 331 - - - - - - 780P - - - - 3,311 3,311 - - - - - - 785C - - - - 10 331 - - - - - - 785P - - - - 3,311 3,311 - - - - - - 790C - - - - 10 331 - - - - - - 790P - - - - 3,311 3,311 - - - - - - 795C - - - - 10 331 - - - - - - 795P - - - - 3,311 3,311 - - - - - - 800C - - - - 10 331 - - - - - - 800P - - - - 3,311 3,311 - - - - - - 805C - - - - 10 331 - - - - - - 805P - - - - 3,311 3,311 - - - - - -

Back to Top
MVI (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MVN (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MWN (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MXC (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MXJ (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXK (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NCL (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
NFU (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
NTE (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
NWD (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
PAI (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
PEC (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
PEN (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
PHH (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 230217 230317 230421 230519 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,553 40,646 40,608 40,795 - - - - - - - - 2000P - - 49 4,049 - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - 2300C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2300P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,549 40,611 - - - - - - - - - - - - 2500P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2800C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,594 40,688 - - - - - - - - - - - - 2800P - - 50 4,049 - - - - 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 - - - - 40,498 40,498 40,545 40,591 40,635 40,755 40,977 41,311 41,269 41,823 - - - - - - - - 3000P - - 50 4,049 - - - - 50 4,049 50 4,049 150 4,049 550 4,049 850 4,049 - - - - - - - - 3300C - - 40,498 40,498 - - - - 40,498 40,498 40,586 40,654 40,715 40,873 41,226 41,629 41,611 42,260 - - - - - - - - 3300P - - 50 4,049 - - - - 50 4,049 50 4,049 250 4,049 900 4,049 1,300 4,451 - - - - - - - - 3400C - - - - - - - - - - - - 40,753 40,924 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 300 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 - - - - 40,537 40,557 40,623 40,705 40,789 40,974 41,396 41,836 41,916 42,617 - - - - - - - - 3500P - - 50 4,049 - - - - 50 4,049 100 4,049 350 4,049 1,150 4,049 1,750 5,430 - - - - - - - - 3800C - - 40,498 40,498 - - - - 40,538 40,562 40,692 40,796 40,953 41,175 41,771 42,255 42,434 43,185 - - - - - - - - 3800P - - 50 4,049 - - - - 50 4,049 150 4,049 600 4,049 1,800 5,357 2,600 7,062 - - - - - - - - 3900C - - - - - - - - - - - - 41,038 41,269 41,902 42,397 42,627 43,385 - - 44,878 45,865 47,042 48,184 49,022 50,259 3900P - - - - - - - - - - - - 750 4,049 2,050 5,854 2,950 7,663 - - 7,150 13,198 11,137 16,821 14,278 19,632 3950C 40,498 40,498 40,498 40,498 - - - - 40,567 40,596 40,752 40,866 - - - - - - - - - - - - - - 3950P 50 4,049 50 4,049 - - - - 50 4,049 200 4,049 - - - - - - - - - - - - - - 4000C 40,498 40,498 40,498 40,498 - - - - 40,568 40,598 40,755 40,872 41,073 41,313 42,031 42,534 42,814 43,580 - - 45,148 46,123 47,349 48,475 49,376 50,589 4000P 50 4,049 50 4,049 - - - - 50 4,049 250 4,049 900 4,049 2,300 6,352 3,300 8,257 - - 7,850 13,979 11,879 17,617 15,122 20,452 4050C 40,498 40,498 40,498 40,498 - - - - 40,568 40,599 40,781 40,902 - - - - - - - - - - - - - - 4050P 50 4,049 50 4,049 - - - - 50 4,049 300 4,049 - - - - - - - - - - - - - - 4100C 40,498 40,498 40,498 40,498 - - - - 40,592 40,624 40,807 40,932 41,152 41,401 42,174 42,682 43,014 43,782 - - 45,418 46,378 47,653 48,763 49,714 50,907 4100P 50 4,049 50 4,049 - - - - 50 4,049 350 4,049 950 4,049 2,600 6,898 3,700 8,891 - - 8,600 14,776 12,646 18,423 15,960 21,266 4150C 40,498 40,498 40,498 40,498 - - - - 40,594 40,626 40,811 40,937 - - - - - - - - - - - - - - 4150P 50 4,049 50 4,049 - - - - 50 4,049 400 4,049 - - - - - - - - - - - - - - 4200C 40,498 40,498 40,498 40,498 - - - - 40,595 40,628 40,836 40,965 41,228 41,485 42,327 42,837 43,225 43,992 - - 45,673 46,621 47,953 49,045 50,045 51,218 4200P 50 4,049 50 4,049 - - - - 50 4,049 450 4,049 1,100 4,194 2,950 7,489 4,150 9,557 - - 9,350 15,564 13,439 19,234 16,815 22,081 4250C 40,498 40,498 40,498 40,498 - - - - 40,615 40,650 40,861 40,993 - - - - - - - - - - - - - - 4250P 50 4,049 50 4,049 - - - - 50 4,049 500 4,049 - - - - - - - - - - - - - - 4300C 40,498 40,498 40,498 40,498 - - - - 40,616 40,651 40,884 41,018 41,301 41,563 42,474 42,986 43,412 44,178 - - 45,927 46,861 48,251 49,327 50,365 51,522 4300P 50 4,049 50 4,049 - - - - 50 4,049 550 4,049 1,250 4,609 3,300 8,074 4,550 10,181 - - 10,150 16,368 14,281 20,063 17,689 22,898 4350C 40,498 40,498 40,498 40,498 - - - - 40,635 40,671 40,888 41,025 - - - - - - - - - - - - - - 4350P 50 4,049 50 4,049 - - - - 50 4,049 600 4,049 - - - - - - - - - - - - - - 4400C 40,498 40,498 40,498 40,498 - - - - 40,636 40,672 40,930 41,069 41,389 41,655 42,615 43,129 43,622 44,383 - - 46,182 47,103 48,534 49,594 50,671 51,815 4400P 50 4,049 50 4,049 - - - - 50 4,049 700 4,049 1,450 5,096 3,650 8,658 5,050 10,872 - - 10,949 17,198 15,116 20,883 18,557 23,708 4450C 40,498 40,498 40,498 40,498 - - - - 40,638 40,675 40,953 41,093 - - - - - - - - - - - - - - 4450P 50 4,049 50 4,049 - - - - 100 4,049 750 4,049 - - - - - - - - - - - - - - 4500C 40,498 40,498 40,498 40,498 - - - - 40,655 40,692 40,974 41,115 41,489 41,756 42,764 43,275 43,838 44,589 - - 46,420 47,330 48,805 49,855 50,962 52,097 4500P 50 4,049 50 4,049 - - - - 150 4,049 800 4,049 1,700 5,648 4,050 9,280 5,600 11,590 - - 11,717 18,021 15,973 21,706 19,423 24,511 4550C 40,498 40,498 40,498 40,498 - - - - 40,670 40,707 41,010 41,152 - - - - - - - - - - - - - - 4550P 50 4,049 50 4,049 - - - - 200 4,049 900 4,049 - - - - - - - - - - - - - - 4600C 40,498 40,498 40,498 40,498 - - - - 40,672 40,709 41,031 41,174 41,581 41,849 42,905 43,416 44,042 44,786 45,379 46,286 46,656 47,556 49,054 50,099 51,246 52,374 4600P 50 4,049 50 4,049 - - - - 250 4,049 950 4,173 1,950 6,193 4,450 9,901 6,150 12,301 8,700 14,763 12,541 18,864 16,803 22,512 20,322 25,321 4650C 40,498 40,498 40,498 40,498 - - - - 40,686 40,724 41,065 41,208 - - - - - - - - - - - - - - 4650P 50 4,049 50 4,049 - - - - 300 4,049 1,050 4,444 - - - - - - - - - - - - - - 4700C 40,498 40,498 40,498 40,498 - - - - 40,687 40,727 41,083 41,228 41,667 41,937 43,062 43,568 44,250 44,983 45,625 46,516 46,873 47,769 49,301 50,343 51,516 52,641 4700P 50 4,049 50 4,049 - - - - 350 4,049 1,100 4,632 2,200 6,737 4,950 10,592 6,750 13,035 9,450 15,523 13,361 19,699 17,696 23,338 21,234 26,129 4750C 40,498 40,498 40,498 40,498 - - - - 40,700 40,740 41,114 41,260 41,714 41,984 - - - - - - - - - - - - 4750P 50 4,049 50 4,049 - - - - 400 4,049 1,200 4,902 2,350 7,037 - - - - - - - - - - - - 4800C 40,498 40,498 40,498 40,498 - - - - 40,701 40,743 41,142 41,289 41,758 42,029 43,207 43,711 44,456 45,178 45,859 46,736 47,075 47,973 49,529 50,573 51,770 52,899 4800P 50 4,049 50 4,049 - - - - 450 4,049 1,300 5,172 2,500 7,334 5,450 11,277 7,400 13,789 10,121 16,279 14,204 20,540 18,585 24,158 22,157 26,933 4850C 40,498 40,498 40,498 40,498 - - - - 40,713 40,755 41,168 41,317 41,800 42,073 - - - - - - - - - - - - 4850P 50 4,049 50 4,049 - - - - 500 4,049 1,400 5,441 2,650 7,634 - - - - - - - - - - - - 4900C 40,498 40,498 40,498 40,498 - - - - 40,723 40,765 41,194 41,344 41,832 42,106 43,352 43,852 44,658 45,370 46,089 46,952 47,258 48,161 49,743 50,796 52,006 53,144 4900P 50 4,049 50 4,049 - - - - 550 4,049 1,500 5,709 2,750 7,882 6,000 11,988 8,100 14,560 10,810 17,046 15,044 21,371 19,509 24,981 23,076 27,731 4950C 40,498 40,498 40,498 40,498 - - - - 40,739 40,783 41,227 41,377 41,881 42,154 - - - - - - - - - - - - 4950P 50 4,049 50 4,049 - - - - 650 4,049 1,650 6,047 2,950 8,231 - - - - - - - - - - - - 5000C 40,498 40,498 40,498 40,498 - - - - 40,747 40,791 41,248 41,401 41,918 42,192 43,485 43,985 44,839 45,543 46,314 47,165 47,427 48,344 49,937 51,005 52,226 53,379 5000P 50 4,049 50 4,049 - - - - 700 4,049 1,750 6,317 3,450 8,841 6,550 12,696 8,750 15,304 11,529 17,827 15,932 22,217 20,428 25,796 24,005 28,525 5100C 40,498 40,498 40,499 40,497 40,554 40,558 - - 40,757 40,807 41,297 41,456 42,001 42,279 - - - - - - - - - - - - 5100P 50 4,049 50 4,049 500 4,049 - - 800 4,049 2,050 6,982 3,500 9,222 - - - - - - - - - - - - 5200C 40,498 40,498 40,499 40,497 40,551 40,558 - - 40,767 40,823 41,328 41,494 42,073 42,357 43,734 44,239 45,197 45,890 46,738 47,571 47,708 48,675 50,264 51,387 52,608 53,814 5200P 50 4,049 50 4,049 550 4,049 - - 950 4,491 2,250 7,530 3,900 9,909 7,800 14,184 10,300 16,881 13,049 19,414 17,787 23,917 22,285 27,415 25,872 30,097 5300C 40,498 40,498 40,498 40,497 40,550 40,558 - - 40,769 40,834 41,360 41,538 42,142 42,436 - - - - - - - - - - - - 5300P 50 4,049 50 4,049 600 4,049 - - 1,150 5,085 2,600 8,251 4,400 10,673 - - - - - - - - - - - - 5400C 40,498 40,498 40,497 40,497 40,537 40,554 - - 40,760 40,841 41,378 41,574 42,192 42,498 43,941 44,465 45,516 46,210 47,113 47,941 47,891 48,947 50,508 51,719 52,910 54,201 5400P 50 4,049 100 4,049 700 4,049 - - 1,350 5,677 2,950 8,969 4,850 11,395 9,200 15,727 11,904 18,520 14,643 21,014 19,664 25,595 24,200 29,021 27,767 31,648 5500C 40,498 40,498 40,478 40,485 40,525 40,550 - - 40,745 40,842 41,382 41,603 42,231 42,557 - - - - - - - - - - - - 5500P 50 4,049 150 4,049 750 4,192 - - 1,550 6,273 3,350 9,734 5,350 12,152 - - - - - - - - - - - - 5600C 40,498 40,498 40,474 40,483 40,499 40,539 - - 40,711 40,837 41,368 41,622 42,256 42,609 44,093 44,658 45,763 46,483 47,429 48,273 47,970 49,163 50,651 51,996 53,120 54,537 5600P 50 4,049 200 4,049 850 4,714 - - 1,800 6,947 3,800 10,540 5,950 12,970 10,753 17,333 13,460 20,145 16,325 22,631 21,633 27,270 26,119 30,600 29,657 33,172 5700C 40,498 40,498 40,442 40,467 40,451 40,518 - - 40,655 40,821 41,335 41,630 42,262 42,649 - - - - - - - - - - - - 5700P 50 4,049 350 4,426 950 5,277 - - 2,100 7,687 4,250 11,344 6,550 13,782 - - - - - - - - - - - - 5800C 40,498 40,498 40,434 40,466 40,390 40,491 - - 40,582 40,796 41,272 41,626 42,243 42,678 44,169 44,809 45,940 46,717 47,668 48,559 47,927 49,315 50,690 52,215 53,235 54,819 5800P 50 4,049 400 5,063 1,100 5,937 - - 2,450 8,485 4,800 12,222 7,250 14,644 12,291 18,988 15,173 21,819 18,042 24,240 23,624 28,918 28,070 32,154 31,556 34,665 5900C 40,498 40,498 40,390 40,447 40,314 40,459 - - 40,487 40,763 41,178 41,606 42,203 42,694 - - - - - - - - - - - - 5900P 50 4,406 450 5,766 1,250 6,636 - - 2,750 9,235 5,400 13,127 7,900 15,479 - - - - - - - - - - - - 6000C 40,389 40,457 40,297 40,406 40,223 40,422 40,279 40,545 40,350 40,709 41,055 41,573 42,131 42,695 44,152 44,907 46,021 46,895 47,825 48,799 47,752 49,396 50,610 52,372 53,245 55,046 6000P 50 5,184 500 6,542 1,300 7,301 2,100 8,178 3,000 9,955 6,000 14,031 9,500 16,682 13,889 20,650 16,949 23,491 19,872 25,864 25,657 30,536 30,020 33,672 33,441 36,125 6100C 40,372 40,455 40,184 40,362 40,071 40,357 40,134 40,486 40,173 40,639 40,888 41,518 42,026 42,679 - - - - - - - - - - - - 6100P 100 6,437 600 7,475 1,450 8,115 2,350 8,930 3,350 10,790 6,700 14,987 9,550 17,290 - - - - - - - - - - - - 6200C 40,350 40,454 40,006 40,292 39,869 40,272 39,945 40,409 39,950 40,549 40,678 41,444 41,892 42,649 44,021 44,946 45,995 47,016 47,882 48,981 47,431 49,404 50,405 52,463 53,142 55,213 6200P 150 7,678 700 8,480 1,700 9,055 2,700 9,814 3,850 11,765 7,450 15,963 10,350 18,179 15,522 22,316 18,822 25,171 21,721 27,468 27,690 32,119 31,967 35,151 35,322 37,545 6300C 40,322 40,453 39,841 40,237 39,656 40,189 39,691 40,304 39,675 40,435 40,418 41,347 41,712 42,597 - - - - - - - - - - - - 6300P 200 8,984 800 9,564 1,950 10,042 3,050 10,711 4,300 12,709 8,350 16,998 11,300 19,116 - - - - - - - - - - - - 6400C 40,131 40,408 39,548 40,132 39,358 40,070 39,410 40,192 39,342 40,300 40,099 41,223 41,485 42,521 43,759 44,916 45,843 47,070 47,828 49,104 46,955 49,332 50,065 52,485 52,920 55,318 6400P 250 10,381 950 10,776 2,250 11,105 3,500 11,717 4,800 13,704 9,100 17,972 12,350 20,073 17,246 24,006 20,737 26,835 23,635 29,063 29,737 33,659 33,901 36,589 37,170 38,926 6500C 39,902 40,360 39,159 39,995 38,962 39,910 39,031 40,036 38,943 40,138 39,720 41,074 41,215 42,427 - - - - - - - - - - - - 6500P 300 11,887 1,150 12,092 2,650 12,251 4,100 12,847 5,400 14,777 9,950 18,987 13,400 21,023 - - - - - - - - - - - - 6600C 39,478 40,265 38,705 39,848 38,531 39,748 38,559 39,844 38,443 39,930 39,278 40,896 40,890 42,305 43,339 44,809 45,549 47,051 47,648 49,162 46,311 49,178 49,583 52,436 52,572 55,358 6600P 350 13,506 1,350 13,479 3,050 13,442 4,750 14,008 6,050 15,889 10,850 20,020 14,450 21,987 19,141 25,735 22,739 28,489 25,582 30,632 31,783 35,146 35,804 37,979 38,990 40,264 6700C 39,107 40,213 38,079 39,640 37,934 39,512 38,039 39,639 37,877 39,699 38,752 40,679 40,510 42,159 - - - - - - - - - - - - 6700P 450 15,239 1,650 14,957 3,500 14,692 5,350 15,146 6,800 17,059 11,900 21,092 15,457 22,954 - - - - - - - - - - - - 6800C 38,225 40,023 37,310 39,394 37,278 39,269 37,374 39,369 37,209 39,423 38,152 40,430 40,072 41,986 42,747 44,617 45,098 46,954 47,330 49,148 45,493 48,936 48,950 52,311 52,090 55,331 6800P 550 17,039 1,900 16,495 3,950 15,997 6,150 16,398 7,650 18,276 13,050 22,181 16,468 23,916 21,158 27,472 24,772 30,115 27,560 32,172 33,788 36,580 37,670 39,318 40,768 41,553 6900C 37,310 39,870 36,336 39,079 36,435 38,943 36,622 39,071 36,431 39,104 37,466 40,142 39,563 41,779 - - - - - - - - - - - - 6900P 700 18,889 2,300 18,091 4,500 17,356 6,950 17,657 8,550 19,519 14,250 23,276 17,413 24,861 - - - - - - - - - - - - 7000C 35,858 39,575 35,318 38,813 35,480 38,589 35,741 38,722 35,536 38,734 36,696 39,818 38,992 41,543 41,957 44,328 44,475 46,770 46,865 49,059 44,497 48,603 48,165 52,108 51,469 55,234 7000P 900 20,759 2,900 19,691 5,250 18,742 7,850 18,961 9,600 20,807 15,550 24,380 18,508 25,837 23,286 29,198 26,838 31,704 29,535 33,674 35,754 37,946 39,486 40,596 42,494 42,791 7100C 34,204 39,310 33,887 38,371 34,340 38,157 34,695 38,297 34,510 38,304 35,823 39,441 38,345 41,272 - - - - - - - - - - - - 7100P 1,200 22,615 3,500 21,318 6,100 20,144 8,950 20,327 10,800 22,127 17,050 25,493 19,668 26,816 - - - - - - - - - - - - 7200C 30,300 38,725 32,313 37,991 33,335 38,012 33,518 37,822 33,509 38,067 34,861 39,027 37,624 40,964 40,953 43,936 43,669 46,495 46,240 48,889 43,316 48,177 47,217 51,823 50,706 55,065 7200P 1,550 24,462 4,300 22,913 7,100 21,542 10,100 21,705 12,050 23,451 18,560 26,598 20,881 27,791 25,477 30,891 28,923 33,248 31,518 35,130 37,654 39,244 41,237 41,816 44,159 43,973 7300C 25,600 38,369 30,000 37,299 31,739 37,491 32,187 37,283 32,111 37,426 33,801 38,556 36,829 40,623 - - - - - - - - - - - - 7300P 2,250 26,175 5,250 24,475 8,200 22,941 11,350 23,100 13,550 24,793 19,916 27,693 22,103 28,754 - - - - - - - - - - - - 7400C 21,450 37,506 26,250 36,443 29,845 36,765 30,692 36,656 30,607 36,850 32,642 38,045 35,952 40,240 39,717 43,432 42,669 46,124 45,446 48,635 41,972 47,657 46,127 51,460 49,807 54,825 7400P 3,100 27,830 6,400 25,978 9,550 24,287 12,800 24,514 15,150 26,126 21,322 28,770 23,349 29,704 27,723 32,533 30,990 34,738 33,470 36,537 39,469 40,453 42,903 42,953 45,745 45,083 7500C 17,550 36,391 22,650 35,461 27,350 35,836 29,040 35,956 28,963 36,126 31,381 37,478 34,994 39,820 - - - - - - - - - - - - 7500P 4,250 29,366 7,850 27,376 11,150 25,565 14,350 25,928 17,000 27,440 22,765 29,823 24,626 30,635 - - - - - - - - - - - - 7600C 14,200 34,803 19,250 34,325 23,900 34,952 27,234 35,171 27,230 35,315 30,003 36,859 33,879 39,378 38,260 42,803 41,465 45,649 44,476 48,293 40,461 47,044 44,878 51,013 48,767 54,512 7600P 5,750 30,762 9,500 28,701 12,950 26,784 16,050 27,334 19,050 28,716 24,231 30,845 25,919 31,540 29,975 34,102 33,030 36,168 35,393 37,882 41,174 41,577 44,471 44,024 47,240 46,128 7700C 11,050 33,436 16,500 32,886 21,050 33,859 24,500 34,294 24,650 34,435 28,609 36,169 32,788 38,853 - - - - - - - - - - - - 7700P 7,700 31,979 11,600 29,853 14,900 28,178 17,900 28,724 21,250 29,948 25,704 31,829 27,207 32,420 - - - - - - - - - - - - 7800C 8,600 32,418 13,850 31,354 18,350 32,674 20,300 33,444 22,200 33,468 27,109 35,432 31,596 38,293 36,577 42,053 40,060 45,069 43,322 47,857 38,781 46,334 43,487 50,485 47,583 54,123 7800P 9,950 33,077 13,900 30,926 17,200 29,674 19,950 30,080 23,268 31,133 27,171 32,772 28,493 33,267 32,186 35,582 35,024 37,519 37,261 39,169 42,755 42,619 45,927 45,015 48,638 47,111 7900C 6,450 31,282 11,500 29,909 15,800 31,390 19,150 32,216 19,850 32,441 25,600 34,642 30,339 37,690 - - - - - - - - - - - - 7900P 12,850 33,915 16,550 31,862 19,550 31,132 22,550 31,312 25,059 32,245 28,617 33,667 29,758 34,082 - - - - - - - - - - - - 8000C 4,700 29,987 9,450 28,762 13,800 29,991 16,950 31,048 17,650 31,352 23,350 33,804 29,065 37,048 34,703 41,180 38,482 44,386 41,981 47,325 36,954 45,527 41,940 49,871 46,272 53,660 8000P 16,300 35,284 19,550 33,135 22,350 32,434 24,795 32,458 26,823 33,293 30,024 34,425 30,998 34,856 34,314 36,959 36,939 38,772 39,059 40,386 44,198 43,572 47,266 45,936 49,921 48,018 8100C 3,450 28,493 7,700 27,508 11,700 28,525 14,900 29,818 15,600 30,201 21,250 32,921 27,733 36,366 - - - - - - - - - - - - 8100P 20,200 36,481 22,950 34,391 25,150 33,703 26,691 33,526 28,540 34,236 31,354 35,201 32,200 35,589 - - - - - - - - - - - - 8200C 2,450 26,904 6,200 26,170 10,000 27,000 13,000 28,528 13,800 29,007 19,300 31,999 26,381 35,645 32,655 40,187 36,743 43,598 40,510 46,705 35,009 44,632 40,252 49,171 44,811 53,117 8200P 24,100 37,644 26,450 35,546 27,628 34,583 28,519 34,517 30,183 35,133 32,624 35,929 33,359 36,290 36,316 38,212 38,734 39,926 40,753 41,493 45,479 44,424 48,475 46,780 51,095 48,864 8300C 1,700 25,220 5,000 24,741 8,550 25,449 11,300 27,194 12,050 27,754 17,500 31,042 24,550 34,888 - - - - - - - - - - - - 8300P 28,350 38,458 29,549 36,586 29,560 35,488 30,253 35,412 31,667 35,839 33,811 36,590 34,464 36,946 - - - - - - - - - - - - 8400C 1,150 23,466 4,000 23,264 7,150 23,842 9,800 25,829 10,500 26,468 15,800 30,047 22,650 34,101 30,495 39,086 34,834 42,703 38,893 45,995 32,940 43,639 38,467 48,396 43,223 52,497 8400P 32,800 39,060 31,684 37,386 31,362 36,335 31,865 36,206 33,070 36,553 34,929 37,214 35,520 37,569 38,055 39,208 40,397 40,990 42,323 42,513 46,599 45,188 49,530 47,531 52,141 49,635 8500C 800 21,652 3,150 21,758 6,000 22,246 8,450 24,440 9,200 25,186 14,250 29,029 20,850 33,281 - - - - - - - - - - - - 8500P 35,183 39,552 33,365 37,902 32,821 36,890 33,343 36,918 34,365 37,208 35,956 37,779 36,508 38,144 - - - - - - - - - - - - 8600C 550 19,824 2,500 20,229 5,000 20,658 7,200 23,015 7,800 23,795 12,850 27,997 19,200 32,442 28,246 37,879 32,821 41,715 37,126 45,192 30,550 42,566 36,533 47,527 41,502 51,798 8600P 36,771 39,833 34,927 38,454 34,364 37,633 34,694 37,564 35,532 37,786 36,898 38,297 37,431 38,679 39,653 40,193 41,893 41,940 43,757 43,448 47,532 45,849 50,446 48,213 53,056 50,339 8700C 350 18,002 1,950 18,702 4,150 19,300 6,150 21,613 6,950 22,584 11,550 26,947 17,650 31,580 - - - - - - - - - - - - 8700P 38,012 40,055 36,259 38,923 35,867 38,359 35,870 38,109 36,559 38,290 37,737 38,756 38,282 39,171 - - - - - - - - - - - - 8800C 250 16,220 1,550 17,203 3,450 17,994 5,200 20,201 6,000 21,285 10,250 25,841 16,200 30,697 25,650 36,575 30,676 40,622 35,239 44,298 27,250 41,393 34,516 46,580 39,672 51,022 8800P 38,945 40,221 37,367 39,310 36,984 38,832 36,906 38,589 37,463 38,737 38,514 39,191 39,062 39,622 41,049 41,059 43,225 42,794 45,040 44,292 48,294 46,424 51,198 48,807 53,827 50,964 8900C 150 14,457 1,200 15,731 2,950 16,732 3,900 18,395 5,200 20,028 9,200 24,784 14,550 29,713 - - - - - - - - - - - - 8900P 39,583 40,332 38,186 39,584 37,857 39,189 37,773 38,990 38,221 39,112 39,171 39,555 39,774 40,040 - - - - - - - - - - - - 9000C 100 12,786 900 14,286 2,350 15,451 3,300 17,069 4,500 18,802 8,200 23,707 13,950 29,004 22,500 35,197 28,400 39,438 33,248 43,318 24,200 40,139 31,550 45,553 37,746 50,171 9000P 39,934 40,388 38,849 39,813 38,596 39,503 38,530 39,349 38,906 39,463 39,751 39,888 40,386 40,400 42,224 41,800 44,367 43,540 46,160 45,044 48,865 46,903 51,786 49,316 54,448 51,510 9100C 50 11,109 700 12,927 2,000 14,269 2,900 15,936 3,850 17,573 7,350 22,667 13,900 28,491 - - - - - - - - - - - - 9100P 40,229 40,443 39,369 40,001 38,902 39,595 38,749 39,391 39,426 39,731 39,849 39,881 40,333 40,252 - - - - - - - - - - - - 9200C 50 9,790 550 11,650 1,700 13,144 2,350 14,582 3,350 16,457 6,500 21,583 10,750 26,784 19,700 33,760 25,100 38,163 32,631 42,742 21,450 38,825 28,450 44,448 35,150 49,240 9200P 40,498 40,498 39,760 40,147 39,375 39,812 39,246 39,643 39,882 39,979 40,253 40,126 41,417 41,031 43,181 42,424 45,317 44,183 46,619 45,254 49,241 47,280 52,205 49,742 54,919 51,985 9300C 50 8,631 400 10,385 1,400 12,037 2,100 13,628 2,900 15,369 6,450 21,051 10,700 26,279 - - - - - - - - - - - - 9300P 40,498 40,498 40,034 40,255 39,752 39,993 39,634 39,844 40,209 40,164 40,599 40,341 41,186 40,789 - - - - - - - - - - - - 9400C - - 250 9,071 - - - - 2,550 14,390 - - 8,650 24,759 17,250 32,293 22,100 36,811 31,255 41,902 18,800 37,403 25,500 43,255 32,000 48,237 9400P - - 40,207 40,325 - - - - 40,463 40,318 - - 42,133 41,503 43,928 42,941 46,063 44,719 47,348 45,775 49,438 47,575 52,457 50,087 55,232 52,379 9500C - - 200 8,059 - - - - 2,150 13,310 4,650 18,630 - - - - - - - - - - - - - - 9500P - - 40,293 40,361 - - - - 40,651 40,443 41,425 40,949 - - - - - - - - - - - - - - 9600C - - 150 7,083 - - - - 1,600 11,875 - - 6,850 22,692 15,050 30,789 19,300 35,370 - - 16,450 35,939 22,850 42,017 - - 9600P - - 40,414 40,424 - - - - 40,780 40,543 - - 42,571 41,844 44,477 43,359 46,615 45,157 - - 49,454 47,773 52,540 50,343 - - 9700C - - 100 6,103 - - - - - - - - - - - - - - - - - - - - - - 9700P - - 40,424 40,426 - - - - - - - - - - - - - - - - - - - - - - 9800C - - 50 5,024 - - - - 1,100 9,959 - - 5,400 20,672 13,050 29,248 16,800 33,877 - - 14,300 34,415 20,250 40,667 - - 9800P - - 40,470 40,455 - - - - 40,890 40,660 - - 42,759 42,054 44,822 43,667 46,966 45,492 - - 49,304 47,886 52,457 50,524 - - 9900C - - 50 4,518 - - - - - - - - - - - - - - - - - - - - - - 9900P - - 40,499 40,482 - - - - - - - - - - - - - - - - - - - - - - 10000C - - 50 4,077 - - - - 750 8,280 2,200 13,548 4,100 18,568 10,900 27,492 14,500 32,312 - - 12,350 32,837 17,950 39,288 - - 10000P - - 40,501 40,482 - - - - 40,892 40,713 41,682 41,308 42,751 42,170 44,997 43,888 47,132 45,734 - - 49,002 47,918 52,223 50,621 - - 10100C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 10100P - - 40,502 40,483 - - - - - - - - - - - - - - - - - - - - - - 10200C - - 50 4,049 - - - - 450 6,578 - - 3,150 16,646 9,250 25,848 12,450 30,705 - - 10,550 31,191 15,750 37,815 - - 10200P - - 40,498 40,498 - - - - 40,824 40,725 - - 42,599 42,191 45,023 44,028 47,124 45,886 - - 48,559 47,873 51,834 50,641 - - 10300C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 10300P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 300 5,369 - - 2,300 14,651 7,800 24,202 10,600 29,052 - - 9,000 29,551 13,800 36,319 - - 10400P - - - - - - - - 40,753 40,712 - - 42,331 42,139 44,916 44,093 46,960 45,954 - - 48,022 47,757 51,323 50,587 - - 10600C - - - - - - - - 200 4,365 - - 1,700 12,881 6,550 22,579 9,000 27,400 - - 7,550 27,826 11,950 34,732 - - 10600P - - - - - - - - 40,690 40,687 - - 42,038 42,041 44,709 44,093 46,671 45,944 - - 47,371 47,571 50,678 50,460 - - 10800C - - - - - - - - 100 4,049 - - 1,250 11,265 5,450 20,962 7,500 25,663 - - 6,350 26,162 10,350 33,156 - - 10800P - - - - - - - - 40,608 40,643 - - 41,748 41,914 44,420 44,037 46,253 45,862 - - 46,700 47,337 49,966 50,271 - - 11000C - - - - - - - - 50 4,049 - - 850 9,585 - - 6,250 23,974 - - 5,200 24,378 8,800 31,459 - - 11000P - - - - - - - - 40,558 40,604 - - 41,432 41,744 - - 45,769 45,721 - - 45,938 47,030 49,131 50,005 - - 11200C - - - - - - - - 50 4,049 - - 550 7,999 - - 5,150 22,277 - - 4,300 22,728 7,500 29,811 - - 11200P - - - - - - - - 40,558 40,600 - - 41,148 41,554 - - 45,225 45,524 - - 45,238 46,706 48,293 49,698 - - 11400C - - - - - - - - 50 4,049 - - 350 6,618 - - 4,200 20,595 - - 3,500 21,057 6,350 28,156 - - 11400P - - - - - - - - 40,498 40,498 - - 40,933 41,372 - - 44,650 45,282 - - 44,537 46,342 47,439 49,343 - - 11600C - - - - - - - - 50 4,049 - - 250 5,664 - - 3,400 18,956 - - 2,750 19,282 5,250 26,384 - - 11600P - - - - - - - - 40,498 40,498 - - 40,816 41,245 - - 44,078 45,007 - - 43,811 45,914 46,519 48,914 - -

Back to Top
PHS (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 230217 230317 230421 230519 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 104,272 104,724 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 300 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 103,939 103,939 - - - - 104,072 104,178 104,484 104,897 104,910 105,708 107,025 108,847 109,339 112,092 - - 115,244 119,301 122,360 126,735 128,504 133,159 11600P 50 10,400 50 10,400 - - - - 50 10,400 600 10,400 1,000 10,400 3,450 13,512 6,200 19,537 - - 14,150 32,146 26,200 44,927 36,282 53,599 11700C 103,939 103,939 103,939 103,939 - - - - 104,072 104,178 104,524 104,950 - - - - - - - - - - - - - - 11700P 50 10,400 50 10,400 - - - - 50 10,400 650 10,400 - - - - - - - - - - - - - - 11800C 103,939 103,939 103,939 103,939 - - - - 104,072 104,192 104,564 104,990 104,990 105,841 107,277 109,153 109,751 112,531 - - 115,856 119,899 123,131 127,427 129,342 133,904 11800P 50 10,400 50 10,400 - - - - 50 10,400 700 10,400 1,100 10,400 3,800 14,430 6,800 20,721 - - 15,150 33,555 27,800 46,536 37,865 55,221 11900C 103,939 103,939 103,939 103,939 - - - - 104,112 104,232 104,604 105,043 - - - - - - - - - - - - - - 11900P 50 10,400 50 10,400 - - - - 50 10,400 750 10,400 - - - - - - - - - - - - - - 12000C 103,939 103,939 103,939 103,939 - - - - 104,112 104,232 104,644 105,096 105,123 106,001 107,570 109,472 110,163 112,970 - - 116,494 120,511 123,876 128,118 130,180 134,662 12000P 50 10,400 50 10,400 - - - - 50 10,400 800 10,400 1,250 10,400 4,200 15,428 7,400 21,891 - - 16,250 35,032 29,400 48,132 39,501 56,857 12100C 103,939 103,939 103,939 103,939 - - - - 104,112 104,245 104,671 105,136 - - - - - - - - - - - - - - 12100P 50 10,400 50 10,400 - - - - 50 10,400 850 10,400 - - - - - - - - - - - - - - 12200C 103,939 103,939 103,939 103,939 - - - - 104,152 104,285 104,710 105,189 105,269 106,200 107,849 109,791 110,589 113,422 - - 117,119 121,109 124,634 128,797 131,018 135,407 12200P 50 10,400 50 10,400 - - - - 50 10,400 900 10,400 1,450 10,400 4,600 16,412 8,050 23,102 - - 17,350 36,481 31,100 49,755 41,163 58,506 12300C 103,939 103,939 103,939 103,939 - - - - 104,152 104,285 104,750 105,242 - - - - - - - - - - - - - - 12300P 50 10,400 50 10,400 - - - - 50 10,400 950 10,400 - - - - - - - - - - - - - - 12400C 103,939 103,939 103,939 103,939 - - - - 104,192 104,325 104,790 105,282 105,389 106,346 108,182 110,150 111,001 113,861 - - 117,758 121,721 125,392 129,475 131,829 136,138 12400P 50 10,400 50 10,400 - - - - 50 10,400 1,000 10,400 1,600 10,400 5,100 17,516 8,700 24,312 - - 18,500 37,958 32,850 51,377 42,812 60,129 12500C 103,939 103,939 103,939 103,939 - - - - 104,192 104,325 104,857 105,362 - - - - - - - - - - - - - - 12500P 50 10,400 50 10,400 - - - - 100 10,400 1,050 10,400 - - - - - - - - - - - - - - 12600C 103,939 103,939 103,939 103,939 - - - - 104,192 104,338 104,857 105,375 105,548 106,533 108,474 110,469 111,467 114,326 - - 118,409 122,333 126,137 130,153 132,640 136,857 12600P 50 10,400 50 10,400 - - - - 150 10,400 1,100 10,400 1,800 10,400 5,550 18,566 9,450 25,602 - - 19,750 39,487 34,650 53,013 44,515 61,778 12700C 103,939 103,939 103,939 103,939 - - - - 104,218 104,378 104,923 105,455 - - - - - - - - - - - - - - 12700P 50 10,400 50 10,400 - - - - 200 10,400 1,200 10,400 - - - - - - - - - - - - - - 12800C 103,939 103,939 103,939 103,939 - - - - 104,258 104,405 104,963 105,495 105,695 106,719 108,820 110,828 111,919 114,779 - - 119,074 122,945 126,882 130,805 133,438 137,575 12800P 50 10,400 50 10,400 - - - - 250 10,400 1,250 10,400 2,000 10,400 6,100 19,723 10,200 26,892 - - 21,050 41,030 36,295 54,649 46,204 63,401 12900C 103,939 103,939 103,939 103,939 - - - - 104,258 104,418 105,030 105,575 - - - - - - - - - - - - - - 12900P 50 10,400 50 10,400 - - - - 300 10,400 1,350 10,400 - - - - - - - - - - - - - - 13000C 103,939 103,939 103,939 103,939 - - - - 104,285 104,444 105,070 105,615 105,881 106,918 109,153 111,174 112,385 115,244 - - 119,739 123,557 127,613 131,457 134,236 138,280 13000P 50 10,400 50 10,400 - - - - 350 10,400 1,400 10,400 2,250 11,118 6,650 20,867 11,000 28,209 - - 22,400 42,586 37,905 56,285 47,946 65,050 13100C 103,939 103,939 103,939 103,939 - - - - 104,285 104,458 105,123 105,681 - - - - - - - - - - - - - - 13100P 50 10,400 50 10,400 - - - - 400 10,400 1,500 10,400 - - - - - - - - - - - - - - 13200C 103,939 103,939 103,939 103,939 - - - - 104,325 104,484 105,189 105,748 106,080 107,144 109,512 111,533 112,837 115,696 - - 120,404 124,155 128,331 132,095 135,021 138,971 13200P 50 10,400 50 10,400 - - - - 450 10,400 1,600 10,400 2,550 12,063 7,250 22,064 11,800 29,526 - - 23,800 44,142 39,540 57,921 49,715 66,686 13300C 103,939 103,939 103,939 103,939 - - - - 104,351 104,524 105,256 105,814 - - - - - - - - - - - - - - 13300P 50 10,400 50 10,400 - - - - 500 10,400 1,700 10,400 - - - - - - - - - - - - - - 13400C 103,939 103,939 103,939 103,939 - - - - 104,378 104,551 105,309 105,881 106,280 107,370 109,871 111,906 113,329 116,162 - - 121,056 124,754 129,049 132,734 135,793 139,650 13400P 50 10,400 50 10,400 - - - - 550 10,400 1,800 10,400 2,850 12,980 7,900 23,314 12,700 30,909 - - 25,250 45,725 41,203 59,570 51,510 68,335 13500C 103,939 103,939 103,939 103,939 - - - - 104,405 104,577 105,375 105,947 - - - - - - - - - - - - - - 13500P 50 10,400 50 10,400 - - - - 600 10,400 1,900 10,400 - - - - - - - - - - - - - - 13600C 103,939 103,939 103,939 103,939 - - - - 104,405 104,591 105,455 106,040 106,493 107,597 110,230 112,252 113,821 116,627 - - 121,721 125,339 129,754 133,345 136,551 140,328 13600P 50 10,400 50 10,400 - - - - 650 10,400 2,050 10,400 3,200 13,991 8,550 24,551 13,650 32,319 - - 26,750 47,308 42,919 61,219 53,306 69,971 13700C 103,939 103,939 103,939 103,939 - - - - 104,444 104,617 105,508 106,107 - - - - - - - - - - - - - - 13700P 50 10,400 50 10,400 - - - - 700 10,400 2,150 10,520 - - - - - - - - - - - - - - 13800C 103,939 103,939 103,939 103,939 - - - - 104,471 104,644 105,588 106,187 106,705 107,823 110,602 112,611 114,326 117,093 117,917 121,335 122,386 125,937 130,446 133,957 137,282 140,980 13800P 50 10,400 50 10,400 - - - - 750 10,400 2,300 10,985 3,550 15,002 9,250 25,828 14,650 33,755 19,800 40,578 28,350 48,917 44,661 62,869 55,141 71,607 13900C 103,939 103,939 103,939 103,939 - - - - 104,498 104,671 105,641 106,240 106,825 107,942 - - - - - - - - - - - - 13900P 50 10,400 50 10,400 - - - - 800 10,400 2,400 11,358 3,750 15,547 - - - - - - - - - - - - 14000C 103,939 103,939 103,939 103,939 - - - - 104,524 104,710 105,721 106,320 106,945 108,062 110,975 112,983 114,832 117,558 118,529 121,881 123,038 126,509 131,124 134,556 138,000 141,618 14000P 50 10,400 50 10,400 - - - - 850 10,400 2,550 11,823 3,950 16,079 10,000 27,145 15,700 35,218 21,100 42,134 29,950 50,526 46,443 64,531 56,963 73,229 14100C 103,939 103,939 103,939 103,939 - - - - 104,538 104,737 105,801 106,400 107,051 108,182 - - - - - - - - - - - - 14100P 50 10,400 50 10,400 - - - - 900 10,400 2,700 12,289 4,150 16,625 - - - - - - - - - - - - 14200C 103,939 103,939 103,966 103,966 - - - - 104,564 104,764 105,868 106,479 107,158 108,288 111,360 113,342 115,337 118,024 119,128 122,413 123,690 127,081 131,776 135,141 138,705 142,256 14200P 50 10,400 50 10,400 - - - - 950 10,400 2,850 12,754 4,350 17,157 10,800 28,501 16,800 36,694 22,450 43,703 31,650 52,149 48,212 66,180 58,812 74,865 14300C 103,939 103,939 103,966 103,966 - - - - 104,591 104,790 105,947 106,546 107,291 108,421 - - - - - - - - - - - - 14300P 50 10,400 50 10,400 - - - - 1,000 10,400 3,000 13,220 4,600 17,768 - - - - - - - - - - - - 14400C 103,939 103,939 103,966 103,966 - - - - 104,644 104,830 106,014 106,612 107,397 108,528 111,773 113,728 115,843 118,489 119,726 122,958 124,315 127,626 132,428 135,713 139,397 142,868 14400P 50 10,400 50 10,400 - - - - 1,100 10,400 3,150 13,685 4,800 18,300 11,700 29,925 17,950 38,197 23,850 45,286 33,350 53,758 50,034 67,843 60,687 76,488 14500C 103,939 103,939 103,966 103,966 - - - - 104,657 104,857 106,107 106,705 107,530 108,647 - - - - - - - - - - - - 14500P 50 10,400 50 10,400 - - - - 1,150 10,400 3,350 14,244 5,050 18,912 - - - - - - - - - - - - 14600C 103,939 103,939 103,966 103,966 - - - - 104,697 104,897 106,173 106,772 107,650 108,767 112,158 114,087 116,348 118,941 120,325 123,477 124,940 128,185 133,039 136,271 140,062 143,467 14600P 50 10,400 50 10,400 - - - - 1,250 10,400 3,500 14,709 5,300 19,511 12,600 31,348 19,150 39,727 25,300 46,882 35,150 55,394 51,870 69,492 62,576 78,097 14700C 103,939 103,939 103,966 103,966 - - - - 104,737 104,937 106,253 106,852 107,796 108,900 - - - - - - - - - - - - 14700P 50 10,400 50 10,400 - - - - 1,350 10,400 3,700 15,255 5,600 20,176 - - - - - - - - - - - - 14800C 103,939 103,939 103,966 103,966 - - - - 104,764 104,950 106,333 106,932 107,916 109,020 112,557 114,446 116,840 119,394 120,936 124,009 125,565 128,730 133,638 136,817 140,700 144,052 14800P 50 10,400 50 10,400 - - - - 1,400 10,400 3,900 15,800 5,850 20,774 13,550 32,797 20,400 41,256 26,850 48,505 37,050 57,057 53,718 71,141 64,465 79,720 14900C 103,939 103,939 103,966 103,966 - - - - 104,804 104,990 106,413 107,011 108,022 109,126 - - - - - - - - - - - - 14900P 50 10,400 50 10,400 - - - - 1,500 10,400 4,100 16,345 6,100 21,373 - - - - - - - - - - - - 15000C 103,939 103,939 103,966 103,966 - - - - 104,843 105,030 106,493 107,078 108,155 109,259 112,943 114,805 117,345 119,833 121,508 124,514 126,177 129,262 134,223 137,335 141,312 144,624 15000P 50 10,400 50 10,400 - - - - 1,600 10,400 4,300 16,891 6,400 22,024 14,550 34,274 21,750 42,839 28,400 50,114 39,000 58,706 55,607 72,790 66,367 81,316 15100C 103,939 103,939 103,966 103,966 - - - - 104,870 105,056 106,559 107,158 108,288 109,379 - - - - - - - - - - - - 15100P 50 10,400 50 10,400 - - - - 1,700 10,400 4,500 17,436 6,700 22,689 - - - - - - - - - - - - 15200C 103,939 103,939 103,979 103,966 104,165 104,192 - - 104,923 105,109 106,639 107,224 108,408 109,498 113,342 115,164 117,824 120,258 122,094 125,020 126,762 129,768 134,768 137,854 141,897 145,182 15200P 50 10,400 50 10,400 400 10,400 - - 1,850 10,400 4,700 17,981 7,000 23,341 15,650 35,803 23,050 44,382 30,050 51,750 40,804 60,368 57,482 74,426 68,282 82,912 15300C 103,939 103,939 103,979 103,966 104,178 104,205 - - 104,950 105,136 106,719 107,304 108,541 109,618 - - - - - - - - - - - - 15300P 50 10,400 50 10,400 450 10,400 - - 1,950 10,693 4,950 18,606 7,350 24,046 - - - - - - - - - - - - 15400C 103,939 103,939 103,979 103,966 104,192 104,218 - - 104,976 105,163 106,799 107,384 108,674 109,738 113,728 115,497 118,316 120,697 122,652 125,512 127,334 130,273 135,287 138,346 142,469 145,714 15400P 50 10,400 50 10,400 500 10,400 - - 2,050 11,105 5,200 19,218 7,700 24,751 16,750 37,333 24,500 45,991 31,750 53,399 42,533 62,017 59,397 76,062 70,224 84,508 15500C 103,939 103,939 103,979 103,966 104,205 104,232 - - 105,016 105,203 106,878 107,450 108,807 109,858 - - - - - - - - - - - - 15500P 50 10,400 50 10,400 550 10,400 - - 2,200 11,637 5,450 19,830 8,050 25,456 - - - - - - - - - - - - 15600C 103,939 103,939 103,979 103,966 104,218 104,245 - - 105,056 105,242 106,958 107,530 108,927 109,977 114,087 115,829 118,795 121,109 123,211 126,004 127,892 130,765 135,779 138,812 143,001 146,233 15600P 50 10,400 50 10,400 600 10,400 - - 2,350 12,156 5,700 20,455 8,400 26,161 17,900 38,875 26,000 47,600 33,550 55,062 44,302 63,680 61,313 77,685 72,165 86,090 15700C 103,939 103,939 103,979 103,966 104,232 104,245 - - 105,083 105,256 107,038 107,610 109,060 110,097 - - - - - - - - - - - - 15700P 50 10,400 50 10,400 650 10,400 - - 2,450 12,581 6,000 21,120 8,800 26,905 - - - - - - - - - - - - 15800C 103,939 103,939 103,979 103,966 104,245 104,258 - - 105,109 105,296 107,118 107,676 109,193 110,217 114,459 116,162 119,261 121,535 123,756 126,469 128,424 131,244 136,245 139,277 143,520 146,738 15800P 50 10,400 50 10,400 700 10,400 - - 2,600 13,100 6,300 21,798 9,200 27,650 19,150 40,458 27,600 49,236 35,400 56,724 46,097 65,342 63,268 79,307 74,107 87,660 15900C 103,939 103,939 103,979 103,966 104,245 104,272 - - 105,149 105,336 107,184 107,756 109,312 110,323 - - - - - - - - - - - - 15900P 50 10,400 50 10,400 750 10,400 - - 2,800 13,725 6,600 22,477 9,600 28,395 - - - - - - - - - - - - 16000C 103,939 103,939 103,979 103,966 104,258 104,272 - - 105,176 105,362 107,251 107,823 109,432 110,443 114,818 116,494 119,700 121,921 124,275 126,935 128,930 131,696 136,684 139,716 143,999 147,217 16000P 50 10,400 50 10,400 800 10,400 - - 2,950 14,244 6,900 23,155 10,000 29,140 20,450 42,067 29,200 50,872 37,300 58,387 47,906 67,005 65,236 80,930 76,062 89,229 16100C 103,939 103,939 103,979 103,966 104,258 104,285 - - 105,203 105,389 107,331 107,889 109,552 110,549 - - - - - - - - - - - - 16100P 50 10,400 50 10,400 850 10,400 - - 3,100 14,776 7,250 23,873 10,450 29,925 - - - - - - - - - - - - 16200C 103,939 103,939 103,979 103,966 104,272 104,298 - - 105,216 105,402 107,384 107,956 109,671 110,656 115,164 116,800 120,138 122,306 124,780 127,374 129,409 132,148 137,083 140,128 144,438 147,683 16200P 50 10,400 50 10,400 950 10,400 - - 3,250 15,308 7,550 24,551 10,900 30,696 21,850 43,717 30,900 52,535 39,300 60,062 49,728 68,654 67,218 82,539 78,017 90,772 16300C 103,939 103,939 103,979 103,966 104,285 104,298 - - 105,242 105,442 107,450 108,022 109,791 110,762 - - - - - - - - - - - - 16300P 50 10,400 50 10,400 1,000 10,400 - - 3,450 15,933 7,900 25,283 11,350 31,481 - - - - - - - - - - - - 16400C 103,939 103,939 103,979 103,966 104,285 104,311 - - 105,269 105,455 107,517 108,089 109,897 110,868 115,483 117,093 120,551 122,692 125,259 127,813 129,861 132,574 137,442 140,527 144,850 148,135 16400P 50 10,400 100 10,400 1,100 10,400 - - 3,650 16,545 8,300 26,054 11,800 32,252 23,250 45,353 32,700 54,210 41,350 61,751 51,604 70,317 69,186 84,135 79,986 92,315 16500C 103,939 103,939 103,979 103,966 104,285 104,311 - - 105,282 105,482 107,570 108,142 110,004 110,975 - - - - - - - - - - - - 16500P 50 10,400 150 10,400 1,150 10,400 - - 3,850 17,170 8,600 26,733 12,300 33,063 - - - - - - - - - - - - 16600C 103,939 103,939 103,979 103,966 104,285 104,311 - - 105,296 105,508 107,623 108,195 110,110 111,068 115,789 117,385 120,936 123,038 125,724 128,225 130,286 132,973 137,774 140,900 145,236 148,561 16600P 50 10,400 200 10,400 1,250 10,400 - - 4,100 17,861 9,000 27,504 12,800 33,875 24,800 47,042 34,500 55,873 43,331 63,427 53,492 71,966 71,181 85,718 81,941 93,844 16700C 103,939 103,939 103,966 103,952 104,285 104,311 - - 105,296 105,522 107,663 108,248 110,203 111,174 - - - - - - - - - - - - 16700P 50 10,400 250 10,400 1,350 10,400 - - 4,300 18,487 9,400 28,275 13,350 34,726 - - - - - - - - - - - - 16800C 103,939 103,939 103,952 103,952 104,285 104,325 - - 105,309 105,535 107,716 108,301 110,296 111,267 116,069 117,651 121,296 123,384 126,150 128,624 130,685 133,359 138,067 141,259 145,568 148,973 16800P 50 10,400 300 10,400 1,450 10,493 - - 4,550 19,191 9,850 29,087 13,900 35,564 26,350 48,731 36,350 57,535 45,166 65,103 55,407 73,615 73,203 87,301 83,923 95,374 16900C 103,939 103,939 103,939 103,939 104,272 104,325 - - 105,309 105,548 107,743 108,355 110,390 111,347 - - - - - - - - - - - - 16900P 50 10,400 350 10,400 1,550 11,039 - - 4,800 19,883 10,250 29,858 14,450 36,402 - - - - - - - - - - - - 17000C 103,939 103,939 103,939 103,939 104,258 104,311 - - 105,296 105,562 107,769 108,395 110,469 111,440 116,308 117,904 121,641 123,703 126,549 128,996 131,044 133,731 138,320 141,591 145,874 149,359 17000P 50 10,400 400 10,400 1,650 11,597 - - 5,050 20,588 10,700 30,669 15,050 37,266 27,950 50,407 38,350 59,224 47,002 66,792 57,376 75,264 75,198 88,857 85,878 96,877 17100C 103,899 103,912 103,926 103,926 104,245 104,311 - - 105,282 105,575 107,796 108,448 110,549 111,520 - - - - - - - - - - - - 17100P 50 10,400 450 10,400 1,750 12,169 - - 5,350 21,346 11,200 31,521 15,650 38,131 - - - - - - - - - - - - 17200C 103,899 103,912 103,899 103,912 104,232 104,311 - - 105,269 105,575 107,809 108,488 110,616 111,600 116,534 118,143 121,947 124,022 126,921 129,355 131,364 134,077 138,519 141,911 146,140 149,731 17200P 50 10,400 500 10,400 1,900 12,821 - - 5,650 22,117 11,650 32,332 16,250 38,995 29,700 52,149 40,400 60,927 48,890 68,468 59,318 76,900 77,219 90,413 87,846 98,366 17300C 103,899 103,912 103,886 103,912 104,205 104,298 - - 105,242 105,575 107,823 108,514 110,669 111,680 - - - - - - - - - - - - 17300P 50 10,400 550 10,706 2,000 13,419 - - 5,950 22,889 12,150 33,183 16,900 39,886 - - - - - - - - - - - - 17400C 103,886 103,912 103,833 103,886 104,178 104,285 - - 105,203 105,575 107,823 108,554 110,722 111,746 116,734 118,370 122,227 124,301 127,254 129,701 131,656 134,409 138,679 142,203 146,379 150,077 17400P 50 10,400 650 11,544 2,150 14,098 - - 6,250 23,647 12,700 34,061 17,550 40,777 31,500 53,878 42,500 62,616 50,792 70,144 61,326 78,536 79,241 91,956 89,814 99,856 17500C 103,886 103,912 103,806 103,873 104,139 104,272 - - 105,163 105,575 107,809 108,567 110,762 111,813 - - - - - - - - - - - - 17500P 50 10,400 700 12,222 2,300 14,789 - - 6,600 24,485 13,200 34,912 18,200 41,655 - - - - - - - - - - - - 17600C 103,886 103,899 103,766 103,859 104,099 104,258 104,551 104,843 105,109 105,562 107,796 108,594 110,802 111,866 116,880 118,569 122,466 124,567 127,560 130,020 131,896 134,715 138,798 142,469 146,566 150,396 17600P 50 10,400 750 12,927 2,500 15,561 5,350 21,226 6,900 25,256 13,700 35,763 18,900 42,560 33,400 55,633 44,355 64,318 52,747 71,833 63,294 80,159 81,263 93,472 91,796 101,319 17700C 103,886 103,899 103,713 103,819 104,045 104,245 104,498 104,830 105,056 105,548 107,769 108,607 110,815 111,919 - - - - - - - - - - - - 17700P 50 10,400 850 13,792 2,650 16,279 5,650 22,011 7,250 26,081 14,300 36,668 19,600 43,464 - - - - - - - - - - - - 17800C 103,806 103,873 103,673 103,806 103,979 104,218 104,431 104,804 104,976 105,522 107,730 108,621 110,828 111,972 117,000 118,742 122,665 124,820 127,813 130,313 132,095 134,995 138,878 142,709 146,712 150,702 17800P 50 10,400 900 14,536 2,850 17,063 5,900 22,729 7,650 26,959 14,900 37,585 20,350 44,395 35,350 57,376 46,244 66,021 54,729 73,509 65,329 81,781 83,284 94,988 93,751 102,769 17900C 103,806 103,873 103,607 103,779 103,912 104,178 104,351 104,777 104,883 105,495 107,676 108,621 110,828 112,012 - - - - - - - - - - - - 17900P 50 10,600 1,000 15,414 3,050 17,861 6,150 23,461 8,050 27,850 15,500 38,490 21,100 45,313 - - - - - - - - - - - - 18000C 103,793 103,873 103,553 103,753 103,846 104,152 104,272 104,750 104,790 105,469 107,610 108,621 110,815 112,052 117,066 118,902 122,825 125,046 128,039 130,592 132,255 135,261 138,891 142,921 146,805 150,981 18000P 50 11,358 1,050 16,212 3,200 18,620 6,450 24,245 8,450 28,728 16,100 39,394 21,850 46,230 37,400 59,145 48,146 67,723 56,724 75,171 67,351 83,377 85,319 96,491 95,706 104,205 18100C 103,793 103,873 103,474 103,726 103,740 104,112 104,165 104,710 104,684 105,429 107,530 108,621 110,789 112,092 - - - - - - - - - - - - 18100P 50 12,182 1,150 17,143 3,450 19,484 6,700 24,990 8,900 29,659 16,750 40,338 22,700 47,188 - - - - - - - - - - - - 18200C 103,779 103,873 103,380 103,686 103,646 104,085 104,059 104,671 104,551 105,389 107,437 108,594 110,762 112,105 117,093 119,035 122,945 125,246 128,212 130,845 132,374 135,487 138,865 143,121 146,871 151,234 18200P 50 13,047 1,250 18,088 3,650 20,335 7,000 25,802 9,350 30,590 17,450 41,296 23,500 48,119 39,450 60,900 50,074 69,412 58,706 76,820 69,399 84,973 87,341 97,967 97,661 105,628 18300C 103,766 103,859 103,261 103,633 103,527 104,032 103,926 104,617 104,405 105,336 107,331 108,581 110,709 112,132 - - - - - - - - - - - - 18300P 50 13,991 1,400 19,138 3,900 21,226 7,150 26,453 9,800 31,521 18,150 42,254 24,350 49,077 - - - - - - - - - - - - 18400C 103,753 103,859 103,154 103,593 103,380 103,966 103,793 104,564 104,245 105,282 107,211 108,554 110,642 112,145 117,066 119,128 123,011 125,432 128,331 131,071 132,428 135,699 138,785 143,280 146,871 151,473 18400P 50 14,989 1,500 20,122 4,200 22,171 7,200 27,025 10,300 32,491 18,850 43,198 25,250 50,034 41,700 62,682 52,029 71,115 60,741 78,470 71,447 86,556 89,349 99,430 99,590 107,038 18500C 103,646 103,833 103,008 103,527 103,247 103,912 103,633 104,498 104,072 105,216 107,078 108,514 110,562 112,145 - - - - - - - - - - - - 18500P 100 16,718 1,650 21,200 4,450 23,088 7,600 27,956 10,800 33,462 19,550 44,156 26,100 50,978 - - - - - - - - - - - - 18600C 103,540 103,793 102,848 103,460 103,075 103,846 103,460 104,431 103,886 105,136 106,918 108,474 110,456 112,145 116,986 119,207 123,038 125,578 128,411 131,271 132,441 135,886 138,652 143,427 146,832 151,686 18600P 150 18,234 1,800 22,290 4,750 24,059 8,000 28,900 11,300 34,433 20,300 45,140 27,000 51,936 44,000 64,451 54,037 72,804 62,802 80,119 73,522 88,125 91,357 100,880 101,532 108,434 18700C 103,513 103,779 102,676 103,407 102,902 103,779 103,261 104,351 103,660 105,056 106,732 108,421 110,350 112,132 - - - - - - - - - - - - 18700P 200 19,684 2,450 23,900 5,000 25,017 8,450 29,898 11,850 35,444 21,100 46,137 27,950 52,907 - - - - - - - - - - - - 18800C 103,380 103,740 102,489 103,341 102,689 103,700 103,048 104,272 103,434 104,963 106,546 108,355 110,217 112,105 116,840 119,261 123,011 125,698 128,451 131,443 132,401 136,045 138,466 143,533 146,752 151,872 18800P 250 21,120 2,500 24,910 5,350 26,041 8,900 30,882 12,400 36,468 21,900 47,121 28,900 53,878 46,124 66,234 56,072 74,493 64,864 81,741 75,583 89,681 93,366 102,303 103,447 109,804 18900C 103,234 103,700 102,263 103,247 102,463 103,607 102,795 104,165 103,168 104,870 106,333 108,288 110,070 112,079 - - - - - - - - - - - - 18900P 450 23,022 2,650 26,041 5,700 27,078 9,400 31,920 13,000 37,506 22,750 48,132 29,900 54,849 - - - - - - - - - - - - 19000C 103,088 103,660 102,011 103,154 102,210 103,500 102,543 104,072 102,875 104,750 106,094 108,208 109,897 112,039 116,641 119,274 122,918 125,804 128,424 131,603 132,308 136,178 138,226 143,626 146,619 152,032 19000P 500 24,392 2,800 27,198 6,050 28,129 9,850 32,917 13,650 38,583 23,600 49,143 30,950 55,846 48,159 68,016 58,147 76,182 66,978 83,364 77,658 91,224 95,347 103,713 105,349 111,161 19100C 103,021 103,660 101,705 103,035 101,917 103,394 102,263 103,966 102,556 104,631 105,828 108,115 109,698 111,999 - - - - - - - - - - - - 19100P 550 25,802 3,000 28,422 6,450 29,220 10,350 33,954 14,300 39,660 24,500 50,167 32,000 56,817 - - - - - - - - - - - - 19200C 102,848 103,620 101,412 102,942 101,612 103,274 101,944 103,833 102,210 104,498 105,548 108,022 109,498 111,932 116,375 119,261 122,772 125,871 128,345 131,723 132,162 136,285 137,934 143,679 146,433 152,178 19200P 600 27,251 3,200 29,659 7,100 30,403 10,900 35,032 14,900 40,711 25,400 51,191 33,050 57,801 50,234 69,785 60,222 77,844 69,066 84,973 79,733 92,754 97,342 105,109 107,251 112,491 19300C 102,662 103,567 101,026 102,795 101,279 103,141 101,612 103,700 101,838 104,351 105,256 107,916 109,259 111,866 - - - - - - - - - - - - 19300P 650 28,754 3,400 30,935 7,450 31,494 11,450 36,122 15,450 41,748 26,300 52,215 34,150 58,786 - - - - - - - - - - - - 19400C 102,330 103,487 100,694 102,689 100,907 103,008 101,239 103,553 101,452 104,205 104,923 107,796 109,020 111,799 116,029 119,221 122,559 125,911 128,198 131,816 131,949 136,351 137,575 143,706 146,193 152,285 19400P 700 30,284 3,600 32,239 7,850 32,624 12,050 37,240 16,050 42,812 27,250 53,253 35,250 59,770 52,295 71,540 62,310 79,507 71,181 86,569 81,808 94,257 99,311 106,479 109,126 113,821 19500C 101,984 103,394 100,255 102,543 100,494 102,848 100,840 103,407 101,013 104,032 104,564 107,663 108,740 111,706 - - - - - - - - - - - - 19500P 750 31,853 3,850 33,582 8,400 33,795 12,650 38,357 16,750 43,916 28,250 54,290 36,400 60,754 - - - - - - - - - - - - 19600C 101,718 103,354 99,736 102,356 100,042 102,676 100,415 103,234 100,561 103,859 104,178 107,517 108,434 111,613 115,616 119,128 122,293 125,911 127,999 131,882 131,683 136,404 137,149 143,719 145,901 152,364 19600P 850 33,516 4,100 34,952 8,700 34,952 13,250 39,474 17,400 45,020 29,300 55,354 37,600 61,751 54,383 73,296 64,438 81,156 73,296 88,139 83,883 95,746 101,266 107,823 110,988 115,111 19700C 101,319 103,261 99,204 102,170 99,550 102,489 99,936 103,048 100,055 103,660 103,766 107,370 108,115 111,507 - - - - - - - - - - - - 19700P 950 35,191 4,350 36,348 9,150 36,136 13,950 40,658 17,900 46,057 30,350 56,405 38,800 62,736 - - - - - - - - - - - - 19800C 100,880 103,168 98,672 102,011 99,045 102,303 99,430 102,848 99,510 103,447 103,314 107,198 107,769 111,387 115,124 119,021 121,947 125,897 127,746 131,909 131,350 136,418 136,670 143,693 145,555 152,431 19800P 1,000 36,880 4,650 37,785 9,750 37,373 14,650 41,841 18,700 47,228 31,450 57,469 40,050 63,733 56,485 75,038 66,579 82,792 75,424 89,695 85,971 97,209 103,208 109,153 112,837 116,401 19900C 100,295 103,035 98,021 101,784 98,473 102,090 98,885 102,636 98,938 103,221 102,848 107,025 107,384 111,267 - - - - - - - - - - - - 19900P 1,100 38,609 4,950 39,248 10,200 38,596 15,400 43,052 19,700 48,478 33,400 58,692 41,350 64,731 - - - - - - - - - - - - 20000C 99,776 102,942 97,289 101,545 97,834 101,851 98,300 102,410 98,326 102,981 102,330 106,825 106,985 111,121 114,552 118,862 121,535 125,831 127,414 131,909 130,965 136,404 136,138 143,626 145,156 152,471 20000P 1,200 40,378 5,300 40,737 10,600 39,860 16,150 44,262 20,600 49,688 34,500 59,743 42,650 65,715 58,613 76,767 68,747 84,415 77,552 91,238 88,032 98,659 105,123 110,456 114,659 117,651 20200C 98,154 102,582 95,653 101,013 96,438 101,332 97,010 101,904 96,957 102,436 101,239 106,400 106,107 110,802 - - - - - - - - - - - - 20200P 1,450 43,983 6,100 43,770 11,800 42,427 17,750 46,736 22,350 52,096 36,800 61,831 45,350 67,697 - - - - - - - - - - - - 20400C 96,265 102,210 93,738 100,401 94,829 100,734 95,520 101,332 95,427 101,838 99,989 105,921 105,109 110,429 113,103 118,409 120,498 125,618 126,562 131,816 129,980 136,271 134,862 143,427 144,185 152,457 20400P 1,850 47,640 7,050 46,869 13,150 45,060 19,500 49,276 24,300 54,556 39,200 63,946 48,150 69,665 63,028 80,212 72,910 87,593 81,821 94,270 92,129 101,505 108,887 113,010 118,237 120,112 20600C 93,778 101,691 91,450 99,656 92,953 100,042 93,818 100,667 93,698 101,159 98,606 105,362 103,992 110,017 - - - - - - - - - - - - 20600P 2,250 51,338 8,100 50,021 14,650 47,747 21,450 51,870 26,600 57,110 41,650 66,047 51,150 71,633 - - - - - - - - - - - - 20800C 90,666 101,040 88,790 98,779 90,825 99,271 91,916 99,936 91,770 100,388 97,063 104,750 102,755 109,538 111,347 117,811 119,154 125,259 125,419 131,603 128,717 136,032 133,332 143,108 142,975 152,338 20800P 2,900 55,008 9,350 53,200 16,350 50,460 23,450 54,490 28,900 59,637 44,450 68,175 53,652 73,575 67,564 83,603 77,246 90,719 86,064 97,209 96,185 104,245 112,557 115,457 121,721 122,493 21000C 86,875 100,228 85,758 97,808 88,405 98,380 89,761 99,098 89,628 99,537 95,374 104,072 101,385 109,006 - - - - - - - - - - - - 21000P 3,550 58,692 10,850 56,352 18,250 53,186 25,750 57,176 31,400 62,204 47,350 70,303 56,072 75,490 - - - - - - - - - - - - 21200C 79,000 99,231 82,260 96,624 85,678 97,369 87,381 98,167 87,274 98,606 93,512 103,327 99,896 108,421 109,206 117,040 117,465 124,740 123,995 131,231 127,174 135,646 131,523 142,655 141,525 152,098 21200P 4,500 62,283 12,550 59,477 20,650 55,833 28,150 59,876 34,150 64,784 50,500 72,418 58,692 77,406 72,219 86,928 81,648 93,765 90,267 100,069 100,162 106,905 116,095 117,811 125,086 124,767 21400C 69,700 98,459 78,000 95,999 82,872 96,637 84,734 97,143 84,734 97,781 91,490 102,503 98,260 107,769 - - - - - - - - - - - - 21400P 5,700 65,781 14,550 62,536 22,800 58,653 30,750 62,603 37,050 67,351 53,800 74,519 61,219 79,294 - - - - - - - - - - - - 21600C 61,400 96,837 70,300 94,469 79,401 95,387 81,834 95,986 81,821 96,664 89,229 101,745 96,504 107,038 106,652 116,082 115,417 124,062 122,253 130,725 125,352 135,128 129,448 142,070 139,836 151,753 21600P 7,250 69,146 16,850 65,515 25,400 61,805 33,550 65,329 40,250 69,918 56,791 76,581 63,720 81,156 76,913 90,147 86,024 96,704 94,416 102,809 104,045 109,445 119,513 120,045 128,331 126,961 21800C 52,750 95,414 63,250 92,581 74,950 94,097 78,669 94,722 78,642 95,427 86,795 100,734 94,602 106,267 - - - - - - - - - - - - 21800P 9,150 72,378 19,500 68,388 28,400 64,970 36,600 68,069 43,700 72,445 59,663 78,629 66,433 82,978 - - - - - - - - - - - - 22000C 45,200 93,060 56,100 90,639 68,450 92,408 75,251 93,312 75,291 93,991 84,189 99,643 92,581 105,429 103,686 114,925 113,023 123,224 120,205 130,074 123,224 134,463 127,174 141,365 137,947 151,287 22000P 11,650 75,371 22,550 71,115 31,550 68,122 39,900 70,782 47,400 74,945 62,536 80,624 68,987 84,787 81,622 93,246 90,360 99,537 98,459 105,455 107,796 111,892 122,745 122,120 131,390 128,983 22200C 38,700 89,868 49,650 88,312 62,100 90,573 67,900 92,275 70,850 92,448 81,369 98,486 90,426 104,511 - - - - - - - - - - - - 22200P 14,500 78,230 26,000 73,708 35,050 71,234 43,400 73,482 51,450 77,379 65,436 82,579 71,660 86,556 - - - - - - - - - - - - 22400C 32,150 86,609 43,700 85,705 55,450 88,684 65,150 90,094 65,150 90,772 78,443 97,209 88,205 103,527 100,335 113,555 110,296 122,200 117,838 129,276 120,803 133,651 124,660 140,541 135,859 150,715 22400P 18,100 80,784 29,950 76,102 39,000 74,267 47,200 76,129 55,650 79,773 68,388 84,468 74,400 88,245 86,277 96,212 94,602 102,237 102,396 107,982 111,427 114,207 125,778 124,075 134,276 130,898 22600C 26,050 84,707 38,100 82,859 49,800 86,476 59,150 88,272 59,800 88,977 75,411 95,839 85,785 102,476 - - - - - - - - - - - - 22600P 22,300 83,098 34,400 78,297 43,400 77,179 51,200 78,722 60,200 82,061 71,354 86,290 77,007 89,947 - - - - - - - - - - - - 22800C 21,200 82,659 33,000 79,746 44,600 84,082 53,450 86,303 55,050 87,048 71,350 94,390 83,271 101,359 96,571 111,986 107,211 121,003 115,151 128,305 118,143 132,720 121,934 139,596 133,545 150,037 22800P 27,350 85,066 39,300 80,332 48,000 80,012 55,500 81,263 65,100 84,255 74,253 88,072 79,667 91,543 90,825 98,991 98,712 104,777 106,200 110,376 114,872 116,361 128,597 125,911 136,990 132,720 23000C 16,800 80,425 28,600 76,368 40,100 81,489 48,600 84,149 50,300 85,026 66,500 92,847 80,691 100,175 - - - - - - - - - - - - 23000P 33,100 86,769 44,750 83,417 53,600 82,539 60,650 83,590 68,707 86,370 77,086 89,868 82,273 93,126 - - - - - - - - - - - - 23200C 13,350 77,805 24,350 73,628 35,650 78,775 44,100 81,861 45,850 82,885 61,800 91,211 77,977 98,925 92,501 110,217 103,819 119,646 112,225 127,201 115,231 131,630 118,968 138,519 131,031 149,252 23200P 39,550 89,894 50,750 86,290 58,800 85,106 66,150 85,785 72,298 88,365 79,959 91,397 84,827 94,656 95,174 101,598 102,649 107,171 109,818 112,597 118,104 118,383 131,204 127,626 139,490 134,409 23400C 10,350 75,025 20,650 71,194 31,600 75,943 39,900 79,480 41,700 80,651 57,550 89,522 75,238 97,595 - - - - - - - - - - - - 23400P 46,750 92,767 57,250 88,844 64,750 87,381 70,396 87,846 75,810 90,187 82,699 92,927 87,327 95,879 - - - - - - - - - - - - 23600C 8,000 71,979 17,600 68,534 27,800 72,963 35,900 76,993 37,900 78,337 53,150 87,726 71,800 96,225 88,019 108,235 100,135 118,104 109,033 125,937 112,092 130,419 115,803 137,335 128,305 148,348 23600P 54,400 95,201 64,050 91,184 71,194 89,389 74,160 89,801 79,174 91,889 85,346 94,363 89,708 97,209 99,284 103,979 106,346 109,392 113,209 114,672 121,123 120,258 133,585 129,209 141,791 136,005 23800C 6,050 68,774 14,850 65,768 24,450 69,904 32,250 74,413 34,300 75,929 49,250 85,864 67,550 94,775 - - - - - - - - - - - - 23800P 62,650 97,036 71,950 92,873 75,331 91,464 77,778 91,583 82,273 93,233 88,006 95,972 91,996 98,473 - - - - - - - - - - - - 24000C 4,600 65,382 12,500 62,895 21,450 66,792 28,850 71,753 31,000 73,469 45,650 83,962 63,450 93,272 83,404 106,067 96,198 116,414 105,588 124,541 108,714 129,063 112,451 136,019 125,379 147,337 24000P 71,050 98,712 78,350 94,709 79,254 93,246 81,223 93,246 85,266 94,709 90,479 97,276 94,177 99,670 103,088 106,160 109,778 111,440 116,361 116,601 123,876 122,000 135,739 130,672 143,892 137,495 24200C 3,400 61,911 10,350 59,969 18,750 63,613 25,750 69,027 27,950 70,942 42,200 81,994 59,600 91,716 - - - - - - - - - - - - 24200P 79,800 100,029 82,632 96,318 82,925 94,842 84,468 94,762 88,072 96,065 92,807 98,486 96,265 100,814 - - - - - - - - - - - - 24400C 2,500 58,333 8,700 56,937 16,400 60,448 22,800 66,220 25,100 68,362 39,000 79,986 55,900 90,120 78,589 103,713 92,129 114,566 101,917 122,985 105,136 127,586 108,927 134,582 122,280 146,206 24400P 88,484 101,040 86,463 97,688 86,317 96,278 87,514 96,172 90,666 97,302 95,001 99,630 98,220 101,878 106,533 108,129 112,903 113,289 119,261 118,383 126,389 123,610 137,628 132,015 145,768 138,865 24600C 1,850 54,676 7,200 53,878 14,250 57,256 20,200 63,401 22,550 65,781 36,150 77,964 52,400 88,458 - - - - - - - - - - - - 24600P 92,634 101,878 89,894 98,885 89,429 97,582 90,280 97,422 93,060 98,433 97,036 100,681 100,069 102,888 - - - - - - - - - - - - 24800C 1,350 51,018 5,950 50,806 12,400 54,117 17,800 60,528 20,200 63,161 33,300 75,876 49,550 86,849 71,650 101,199 87,434 112,464 98,007 121,282 101,346 125,964 105,216 133,039 119,008 144,983 24800P 95,839 102,463 92,820 99,869 92,169 98,686 92,807 98,539 95,241 99,470 98,912 101,651 101,784 103,819 109,326 109,618 115,763 115,018 121,881 120,019 128,650 125,073 139,290 133,226 147,430 140,115 25000C 1,000 47,348 4,900 47,747 10,750 51,018 15,600 57,628 18,100 60,568 30,650 73,748 45,550 84,960 - - - - - - - - - - - - 25000P 98,273 102,888 95,374 100,734 94,616 99,683 95,081 99,550 97,169 100,375 100,614 102,529 103,380 104,684 - - - - - - - - - - - - 25200C 700 43,717 4,000 44,701 9,300 47,986 13,650 54,756 16,200 57,974 28,150 71,593 42,450 83,151 64,900 98,566 82,300 110,243 93,951 119,447 97,409 124,208 101,372 131,364 115,563 143,640 25200P 100,295 103,261 97,435 101,412 96,730 100,534 97,063 100,428 98,898 101,199 102,144 103,314 104,830 105,495 111,946 111,161 118,303 116,574 124,222 121,482 130,619 126,389 140,687 134,316 148,853 141,272 25400C 500 40,139 3,300 41,708 8,000 44,993 11,850 51,843 14,500 55,421 25,850 69,439 39,500 81,302 - - - - - - - - - - - - 25400P 101,385 103,420 99,111 101,984 98,526 101,266 98,819 101,213 100,388 101,917 103,540 104,059 106,160 106,227 - - - - - - - - - - - - 25600C 450 36,787 2,700 38,782 6,900 42,134 10,300 49,010 12,950 52,894 23,350 67,098 36,700 79,414 58,600 95,773 75,050 107,863 89,735 117,478 93,312 122,333 97,050 129,595 111,959 142,190 25600P 102,476 103,633 100,508 102,463 99,989 101,878 100,282 101,878 101,678 102,543 104,737 104,710 107,344 106,905 114,167 112,504 120,484 117,944 126,256 122,812 132,308 127,586 141,831 135,287 150,063 142,310 25800C 300 33,383 2,200 35,949 5,900 39,314 8,850 46,151 11,550 50,407 21,150 64,797 34,100 77,512 - - - - - - - - - - - - 25800P 103,061 103,740 101,545 102,835 101,239 102,410 101,532 102,463 102,742 103,088 105,774 105,282 108,395 107,503 - - - - - - - - - - - - 26000C 250 30,310 1,800 33,210 5,100 36,708 7,550 43,304 10,050 47,733 19,150 62,496 31,550 75,544 53,000 92,913 68,250 105,336 84,050 115,377 87,750 120,338 90,700 127,706 108,248 140,647 26000P 103,367 103,793 102,290 103,101 102,197 102,835 102,529 102,955 103,620 103,553 106,626 105,774 109,326 108,062 115,989 113,648 122,306 119,128 127,985 123,982 133,718 128,624 142,709 136,125 151,021 143,227 26200C 200 27,371 1,450 30,563 4,300 34,127 6,600 40,777 8,950 45,366 17,250 60,155 29,200 73,575 - - - - - - - - - - - - 26200P 103,607 103,846 102,915 103,354 102,942 103,181 103,327 103,354 104,325 103,939 107,344 106,200 110,110 108,541 - - - - - - - - - - - - 26400C 100 24,112 1,150 27,983 3,700 31,853 5,750 38,330 7,900 42,985 15,500 57,815 26,950 71,567 47,750 89,934 61,900 102,676 77,500 113,143 81,300 118,223 84,600 125,711 103,500 138,998 26400P 103,806 103,886 103,287 103,500 103,487 103,460 103,939 103,686 104,870 104,258 107,902 106,572 110,775 108,980 117,412 114,619 123,783 120,152 129,409 125,006 134,848 129,542 143,347 136,843 151,766 144,039 26600C 50 21,027 950 25,642 3,150 29,645 5,000 35,963 6,450 39,926 15,450 56,711 26,900 70,569 - - - - - - - - - - - - 26600P 103,819 103,886 103,593 103,646 103,287 103,287 103,593 103,394 105,256 104,524 107,065 105,868 110,429 108,634 - - - - - - - - - - - - 26800C 50 18,859 550 22,649 2,750 27,597 4,400 33,795 5,550 37,492 15,400 55,660 22,850 67,510 42,950 86,888 55,850 99,843 77,450 111,919 75,200 115,989 78,800 123,623 97,300 137,242 26800P 103,939 103,939 103,793 103,753 103,700 103,527 104,059 103,673 105,535 104,724 107,557 106,187 111,733 109,671 118,463 115,390 124,900 121,003 129,555 124,966 135,686 130,313 143,733 137,455 152,271 144,743 27000C 50 16,917 400 20,309 2,300 25,522 3,950 31,893 4,750 35,112 15,350 54,676 22,800 66,539 - - - - - - - - - - - - 27000P 103,939 103,939 103,912 103,833 103,979 103,686 104,405 103,899 105,695 104,883 107,942 106,479 111,347 109,299 - - - - - - - - - - - - 27200C 50 15,201 350 18,500 1,900 23,514 3,450 29,871 4,050 32,797 14,500 53,067 19,250 63,414 36,900 83,151 50,300 96,903 77,100 110,709 69,450 113,661 73,250 121,429 91,350 135,394 27200P 103,939 103,939 103,952 103,859 104,192 103,846 104,657 104,085 105,774 105,003 108,262 106,732 112,252 110,163 119,128 115,989 125,645 121,681 130,459 125,711 136,245 130,951 143,866 137,934 152,551 145,342 27400C - - 250 16,425 - - - - - - - - - - - - - - - - - - - - - - 27400P - - 103,992 103,899 - - - - - - - - - - - - - - - - - - - - - - 27600C - - 200 14,723 - - - - 2,900 28,408 - - 16,100 59,304 32,600 79,773 45,150 93,858 - - 64,000 111,227 68,000 119,141 - - 27600P - - 104,006 103,926 - - - - 105,721 105,123 - - 112,385 110,469 119,460 116,428 126,044 122,200 - - 136,537 131,457 143,773 138,306 - - 27800C - - 150 13,047 - - - - - - - - - - - - - - - - - - - - - - 27800P - - 104,006 103,939 - - - - - - - - - - - - - - - - - - - - - - 28000C - - 100 11,331 - - - - 2,050 24,405 - - 13,350 55,195 28,750 76,355 40,300 90,679 - - 58,850 108,687 63,050 116,787 - - 28000P - - 104,006 103,952 - - - - 105,508 105,136 - - 112,185 110,602 119,473 116,720 126,110 122,572 - - 136,577 131,842 143,440 138,559 - - 28200C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 28200P - - 104,006 103,952 - - - - - - - - - - - - - - - - - - - - - - 28400C - - 50 10,400 - - - - 1,450 20,881 - - 11,000 51,151 25,200 72,884 35,850 87,407 - - 54,000 106,067 58,250 114,300 - - 28400P - - 103,979 103,952 - - - - 105,229 105,083 - - 111,733 110,602 119,221 116,867 125,871 122,785 - - 136,351 132,108 142,895 138,719 - - 28600C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 28600P - - 103,979 103,952 - - - - - - - - - - - - - - - - - - - - - - 28800C - - 50 10,400 - - - - 1,000 17,662 - - 8,900 47,068 22,000 69,372 31,800 84,069 - - 49,450 103,367 53,750 111,759 - - 28800P - - 103,979 103,952 - - - - 104,937 104,976 - - 111,081 110,469 118,729 116,880 125,352 122,852 - - 135,899 132,255 142,137 138,758 - - 29000C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 29000P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 29200C - - 50 10,400 - - - - 650 14,630 - - 7,200 43,185 19,100 65,835 28,050 80,651 - - 45,150 100,574 49,550 109,166 - - 29200P - - 103,939 103,939 - - - - 104,657 104,830 - - 110,323 110,230 118,037 116,774 124,581 122,785 - - 135,234 132,281 141,206 138,705 - - 29400C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 29400P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 450 12,302 - - 5,750 39,394 16,550 62,350 24,650 77,179 - - 41,100 97,701 45,550 106,479 - - 29600P - - - - - - - - 104,458 104,710 - - 109,498 109,911 117,199 116,561 123,596 122,586 - - 134,356 132,202 140,102 138,546 - - 30000C - - - - - - - - 250 10,400 - - 4,550 35,763 14,250 58,852 21,550 73,668 - - 37,350 94,789 41,800 103,740 - - 30000P - - - - - - - - 104,245 104,538 - - 108,661 109,538 116,228 116,255 122,426 122,280 - - 133,305 132,029 138,852 138,293 - - 30400C - - - - - - - - 150 10,400 - - 3,600 32,385 - - 18,750 70,130 - - 33,850 91,809 38,200 100,907 - - 30400P - - - - - - - - 104,125 104,405 - - 107,889 109,126 - - 121,123 121,867 - - 132,108 131,749 137,428 137,947 - - 30800C - - - - - - - - 100 10,400 - - 2,800 29,127 - - 16,200 66,539 - - 30,600 88,804 34,900 98,060 - - 30800P - - - - - - - - 104,072 104,311 - - 107,171 108,687 - - 119,713 121,349 - - 130,778 131,377 135,926 137,522 - - 31200C - - - - - - - - 50 10,400 - - 2,150 26,041 - - 13,950 63,002 - - 27,600 85,758 31,750 95,134 - - 31200P - - - - - - - - 104,006 104,205 - - 106,519 108,235 - - 118,250 120,764 - - 129,342 130,925 134,290 137,016 - - 31600C - - - - - - - - 50 10,400 - - 1,600 23,022 - - 11,950 59,477 - - 24,800 82,672 28,850 92,195 - - 31600P - - - - - - - - 104,006 104,192 - - 105,921 107,756 - - 116,787 120,099 - - 127,826 130,379 132,601 136,431 - - 32000C - - - - - - - - 50 10,400 - - 1,200 20,375 - - 10,150 55,966 - - 22,200 79,547 26,150 89,229 - - 32000P - - - - - - - - 103,939 103,939 - - 105,455 107,317 - - 115,311 119,367 - - 126,230 129,768 130,872 135,779 - - 32400C - - - - - - - - 50 10,400 - - 900 17,994 - - 8,600 52,535 - - 19,850 76,448 23,650 86,250 - - 32400P - - - - - - - - 103,939 103,939 - - 105,096 106,905 - - 113,927 118,596 - - 124,634 129,103 129,103 135,074 - - 32800C - - - - - - - - 50 10,400 - - 650 15,680 - - 7,200 49,103 - - 17,650 73,309 21,250 83,164 - - 32800P - - - - - - - - 103,939 103,939 - - 104,790 106,493 - - 112,557 117,771 - - 122,998 128,358 127,267 134,276 - - 33200C - - - - - - - - 50 10,400 - - 450 13,486 - - 6,000 45,778 - - 15,700 70,237 19,100 80,145 - - 33200P - - - - - - - - 103,939 103,939 - - 104,524 106,094 - - 111,307 116,933 - - 121,415 127,586 125,485 133,438 - -

Back to Top
PHT (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
PIC (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
PTE (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 32,404 33,496 33,383 34,901 34,832 36,548 2700P - - - - - - - - - - - - - - 2,300 8,226 3,250 10,381 5,050 12,827 2750C 30,230 30,230 30,230 30,230 - - - - 30,457 30,593 30,772 31,151 31,414 32,029 - - - - - - 2750P 50 3,023 50 3,023 - - - - 250 3,023 550 3,781 1,300 5,832 - - - - - - 2800C 30,230 30,230 30,230 30,230 - - - - 30,491 30,633 30,849 31,236 31,547 32,158 32,780 33,851 33,875 35,344 35,350 37,005 2800P 50 3,023 50 3,023 - - - - 300 3,023 650 4,154 1,500 6,294 2,850 9,219 3,950 11,467 5,850 13,879 2850C 30,230 30,230 30,230 30,230 - - - - 30,524 30,671 30,923 31,316 31,647 32,260 - - - - - - 2850P 50 3,023 50 3,023 - - - - 350 3,023 750 4,519 1,650 6,683 - - - - - - 2900C 30,230 30,230 30,257 30,258 - - - - 30,556 30,705 30,995 31,391 31,744 32,358 33,155 34,194 34,356 35,767 35,900 37,471 2900P 50 3,023 50 3,023 - - - - 400 3,023 850 4,879 1,800 7,068 3,450 10,217 4,700 12,541 6,800 14,974 2950C 30,230 30,230 30,257 30,258 - - - - 30,609 30,760 31,091 31,486 31,862 32,470 - - - - - - 2950P 50 3,023 50 3,023 - - - - 500 3,392 1,000 5,323 2,000 7,511 - - - - - - 3000C 30,230 30,230 30,258 30,260 - - - - 30,639 30,789 31,157 31,554 31,997 32,594 33,522 34,521 34,826 36,170 36,447 37,923 3000P 50 3,023 100 3,023 - - - - 550 3,650 1,100 5,677 2,250 8,001 4,100 11,218 5,500 13,609 7,850 16,073 3050C 30,230 30,230 30,258 30,260 - - - - 30,685 30,836 31,244 31,639 32,104 32,696 - - - - - - 3050P 50 3,023 150 3,023 - - - - 650 4,023 1,250 6,108 2,450 8,432 - - - - - - 3100C 30,230 30,230 30,258 30,261 - - - - 30,728 30,878 31,328 31,717 32,243 32,820 33,879 34,835 35,296 36,564 36,964 38,351 3100P 50 3,023 200 3,023 - - - - 750 4,389 1,400 6,534 2,750 8,950 4,800 12,225 6,400 14,693 8,950 17,154 3150C 30,230 30,230 30,268 30,268 30,385 30,426 - - 30,766 30,917 31,405 31,793 32,356 32,924 - - - - - - 3150P 50 3,023 250 3,023 250 3,023 - - 850 4,750 1,550 6,957 3,000 9,417 - - - - - - 3200C 30,230 30,230 30,268 30,268 30,401 30,442 - - 30,802 30,953 31,497 31,877 32,462 33,022 34,235 35,142 35,770 36,954 37,475 38,769 3200P 50 3,023 300 3,023 300 3,023 - - 950 5,113 1,750 7,440 3,250 9,880 5,600 13,262 7,450 15,807 10,200 18,246 3250C 30,230 30,230 30,268 30,269 30,422 30,463 - - 30,845 30,996 31,596 31,967 32,577 33,126 - - - - - - 3250P 50 3,023 350 3,278 400 3,380 - - 1,100 5,558 2,000 7,970 3,550 10,377 - - - - - - 3300C 30,230 30,230 30,266 30,269 30,430 30,474 - - 30,881 31,034 31,685 32,050 32,694 33,231 34,578 35,437 36,194 37,307 37,943 39,157 3300P 50 3,023 400 3,621 450 3,714 - - 1,250 5,995 2,250 8,489 3,900 10,903 6,500 14,317 8,500 16,881 11,500 19,314 3350C 30,230 30,230 30,265 30,270 30,438 30,487 - - 30,910 31,067 31,765 32,124 32,800 33,329 - - - - - - 3350P 50 3,023 450 3,979 550 4,133 - - 1,400 6,430 2,500 8,998 4,250 11,419 - - - - - - 3400C 30,230 30,230 30,257 30,268 30,439 30,498 - - 30,938 31,102 31,825 32,184 32,896 33,420 34,896 35,715 36,609 37,653 38,369 39,518 3400P 50 3,162 500 4,354 650 4,555 - - 1,600 6,927 2,700 9,458 4,600 11,931 7,500 15,382 9,750 17,984 12,850 20,360 3450C 30,230 30,230 30,242 30,262 30,437 30,502 - - 30,954 31,127 31,896 32,255 32,982 33,505 - - - - - - 3450P 50 3,528 550 4,750 700 4,934 - - 1,750 7,360 3,000 10,002 4,950 12,436 - - - - - - 3500C 30,230 30,230 30,224 30,256 30,422 30,506 - - 30,963 31,151 31,959 32,322 33,071 33,594 35,181 35,972 36,967 37,963 38,766 39,864 3500P 50 3,938 600 5,168 850 5,427 - - 1,950 7,849 3,350 10,576 5,400 12,988 8,600 16,449 11,000 19,049 14,400 21,410 3550C 30,230 30,230 30,180 30,238 30,395 30,503 - - 30,965 31,172 32,010 32,381 33,146 33,674 - - - - - - 3550P 50 4,396 650 5,609 1,000 5,923 - - 2,200 8,388 3,700 11,137 5,850 13,531 - - - - - - 3600C 30,175 30,202 30,147 30,226 30,357 30,496 30,605 30,806 30,951 31,187 32,042 32,429 33,206 33,746 35,416 36,201 37,289 38,254 39,103 40,173 3600P 50 4,907 700 6,078 1,150 6,426 1,850 7,904 2,450 8,921 4,000 11,660 6,300 14,067 9,750 17,500 12,450 20,121 15,950 22,426 3650C 30,167 30,202 30,105 30,213 30,296 30,480 30,555 30,801 30,926 31,195 32,066 32,475 33,252 33,809 - - - - - - 3650P 50 5,475 800 6,615 1,350 6,966 2,100 8,474 2,700 9,449 4,400 12,238 6,750 14,596 - - - - - - 3700C 30,159 30,201 30,032 30,187 30,232 30,463 30,488 30,788 30,883 31,197 32,074 32,515 33,287 33,868 35,606 36,407 37,545 38,510 39,390 40,459 3700P 50 6,102 850 7,138 1,550 7,511 2,350 9,040 3,100 10,090 4,850 12,833 7,250 15,138 11,050 18,557 13,900 21,157 17,650 23,426 3750C 30,148 30,201 29,917 30,144 30,140 30,437 30,405 30,768 30,824 31,192 32,062 32,546 33,307 33,921 - - - - - - 3750P 50 6,789 950 7,721 1,750 8,066 2,600 9,602 3,400 10,646 5,300 13,417 7,800 15,690 - - - - - - 3800C 30,136 30,200 29,782 30,096 30,016 30,397 30,282 30,734 30,748 31,180 32,031 32,567 33,308 33,966 35,737 36,582 37,746 38,740 39,619 40,715 3800P 50 7,537 1,000 8,305 1,950 8,633 2,950 10,243 3,750 11,231 5,750 13,992 8,400 16,247 12,450 19,600 15,550 22,187 19,229 24,401 3850C 30,014 30,165 29,660 30,059 29,870 30,350 30,137 30,691 30,639 31,155 31,979 32,581 33,292 34,001 - - - - - - 3850P 100 8,442 1,150 8,961 2,200 9,224 3,300 10,872 4,100 11,813 6,250 14,582 8,950 16,781 - - - - - - 3900C 29,873 30,128 29,454 29,987 29,684 30,289 29,982 30,644 30,507 31,122 31,901 32,582 33,257 34,029 35,800 36,725 37,878 38,935 39,784 40,938 3900P 150 9,319 1,250 9,622 2,450 9,828 3,600 11,465 4,500 12,418 6,800 15,179 9,550 17,324 13,950 20,626 17,250 23,184 20,569 25,348 3950C 29,708 30,089 29,220 29,909 29,471 30,218 29,776 30,579 30,353 31,079 31,805 32,575 33,202 34,048 - - - - - - 3950P 200 10,201 1,450 10,327 2,700 10,447 4,000 12,117 4,900 13,018 7,300 15,752 10,200 17,869 - - - - - - 4000C 29,515 30,050 28,924 29,807 29,213 30,132 29,543 30,504 30,165 31,023 31,677 32,557 33,124 34,055 35,794 36,834 37,940 39,098 39,885 41,132 4000P 250 11,094 1,600 11,044 3,050 11,126 4,400 12,762 5,150 13,555 7,900 16,347 10,850 18,407 15,500 21,627 18,949 24,158 21,927 26,268 4050C 29,182 29,971 28,595 29,700 28,903 30,026 29,254 30,406 29,950 30,958 31,524 32,527 33,025 34,054 - - - - - - 4050P 300 12,005 1,700 11,785 3,350 11,785 4,900 13,448 5,600 14,179 8,500 16,933 11,550 18,947 - - - - - - 4100C 28,803 29,890 28,196 29,568 28,560 29,910 28,932 30,297 29,686 30,873 31,341 32,485 32,900 34,044 35,710 36,910 37,927 39,225 39,919 41,295 4100P 500 12,911 2,000 12,540 3,750 12,505 5,400 14,124 6,050 14,801 9,150 17,522 12,300 19,484 17,313 22,624 20,315 25,099 23,259 27,159 4150C 28,275 29,769 27,754 29,426 28,145 29,764 28,577 30,176 29,391 30,777 31,124 32,430 32,755 34,022 - - - - - - 4150P 550 13,842 2,350 13,296 4,150 13,221 5,900 14,794 6,550 15,435 9,850 18,110 13,000 20,008 - - - - - - 4200C 27,682 29,644 27,207 29,241 27,705 29,615 28,161 30,030 29,055 30,664 30,879 32,362 32,581 33,989 35,546 36,948 37,839 39,317 39,886 41,425 4200P 850 14,713 2,550 14,086 4,600 13,959 6,500 15,489 7,100 16,082 10,550 18,690 13,800 20,536 18,561 23,568 21,675 26,010 24,574 28,020 4250C 26,929 29,476 26,610 29,044 27,178 29,424 27,715 29,877 28,676 30,534 30,596 32,279 32,378 33,944 - - - - - - 4250P 950 15,646 2,950 14,850 5,050 14,696 7,050 16,163 7,700 16,734 11,450 19,283 14,650 21,059 - - - - - - 4300C 26,022 29,267 25,933 28,819 26,619 29,230 27,201 29,689 28,266 30,395 30,282 32,183 32,155 33,891 35,300 36,948 37,674 39,375 39,785 41,523 4300P 1,150 16,551 3,550 15,568 5,600 15,463 7,750 16,861 8,300 17,380 12,200 19,848 15,450 21,569 19,847 24,494 23,020 26,889 25,867 28,849 4350C 24,650 28,980 25,329 28,714 25,997 29,011 26,650 29,495 27,803 30,233 29,936 32,075 31,900 33,823 - - - - - - 4350P 1,400 17,441 3,850 16,370 6,100 16,216 8,400 17,544 8,950 18,030 12,950 20,407 16,350 22,078 - - - - - - 4400C 22,500 28,684 24,503 28,492 25,307 28,757 26,041 29,270 27,295 30,051 29,553 31,949 31,619 33,743 34,969 36,911 37,432 39,397 39,616 41,591 4400P 1,750 18,295 4,300 17,141 6,950 17,025 9,150 18,230 9,700 18,685 13,750 20,962 17,222 22,578 21,129 25,397 24,354 27,733 27,130 29,644 4450C 20,450 28,309 23,501 28,133 24,561 28,476 25,385 29,029 26,740 29,849 29,140 31,812 31,310 33,652 - - - - - - 4450P 2,150 19,130 4,950 17,851 7,450 17,778 9,900 18,909 10,450 19,331 14,700 21,512 17,911 23,070 - - - - - - 4500C 18,100 28,116 21,750 27,774 23,759 28,170 24,676 28,759 26,149 29,666 28,690 31,656 30,974 33,549 34,553 36,835 37,116 39,383 39,381 41,626 4500P 2,600 19,947 5,650 18,546 8,200 18,553 10,750 19,585 11,350 19,975 15,600 22,052 18,629 23,554 22,466 26,268 25,647 28,543 28,352 30,410 4550C 16,250 27,573 20,050 27,346 22,911 27,820 23,921 28,465 25,490 29,420 28,206 31,486 30,609 33,432 - - - - - - 4550P 3,150 20,725 6,450 19,207 9,050 19,322 11,650 20,250 12,250 20,607 16,350 22,588 19,335 24,030 - - - - - - 4600C 14,400 27,014 18,400 26,883 21,900 27,491 23,115 28,152 24,797 29,145 27,690 31,298 30,216 33,304 34,053 36,719 36,725 39,336 39,080 41,631 4600P 3,850 21,442 7,250 19,870 9,900 20,081 12,550 20,907 13,150 21,229 17,550 23,104 20,019 24,499 23,752 27,114 26,911 29,314 29,537 31,143 4650C 12,750 26,315 16,950 26,345 20,400 27,093 22,272 27,808 24,005 28,894 27,142 31,096 29,797 33,162 - - - - - - 4650P 4,600 22,140 8,150 20,496 10,950 20,815 13,550 21,549 14,150 21,837 18,473 23,614 20,722 24,957 - - - - - - 4700C 11,100 25,594 15,300 25,835 19,000 26,662 20,900 27,445 23,208 28,579 26,565 30,878 29,351 33,006 33,469 36,565 36,262 39,253 38,716 41,605 4700P 5,550 22,758 9,200 21,068 12,000 21,534 14,550 22,183 15,200 22,430 19,254 24,108 21,427 25,404 25,037 27,922 28,124 30,052 30,677 31,840 4750C 9,600 24,765 13,950 25,228 17,350 26,235 19,500 27,052 22,350 28,223 25,960 30,643 28,876 32,839 - - - - - - 4750P 6,600 23,337 10,300 21,620 13,200 22,214 15,650 22,796 16,350 23,002 20,033 24,590 22,111 25,847 - - - - - - 4800C 8,250 24,158 12,500 24,614 16,050 25,746 18,150 26,631 21,050 27,866 25,255 30,399 28,382 32,658 32,803 36,371 35,735 39,136 38,293 41,547 4800P 7,800 23,856 11,450 22,181 14,400 22,879 16,800 23,392 17,550 23,555 20,797 25,062 22,802 26,274 26,284 28,696 29,291 30,749 31,771 32,503 4850C 7,100 23,620 11,400 23,916 14,850 25,226 16,950 26,185 19,750 27,488 24,703 30,125 27,838 32,463 - - - - - - 4850P 9,250 24,275 12,750 22,942 15,650 23,521 18,100 23,950 18,700 24,102 21,557 25,518 23,495 26,683 - - - - - - 4900C 6,150 23,005 10,300 23,197 13,700 24,682 15,850 25,714 18,600 27,088 24,039 29,846 27,354 32,257 32,187 36,149 35,137 38,986 37,811 41,461 4900P 10,600 24,734 14,300 23,604 17,000 24,124 19,328 24,475 19,702 24,616 22,316 25,953 24,171 27,084 27,493 29,439 30,399 31,415 32,809 33,136 4950C 5,150 22,409 9,300 22,451 12,600 24,112 14,800 25,227 17,450 26,670 23,348 29,551 26,802 32,039 - - - - - - 4950P 12,150 25,219 15,650 24,315 18,450 24,687 20,254 24,974 20,588 25,099 23,058 26,369 24,832 27,475 - - - - - - 5000C 4,350 21,736 8,350 21,681 11,600 23,523 13,800 24,722 16,350 26,234 22,400 29,241 26,222 31,809 31,410 35,886 34,490 38,805 37,275 41,347 5000P 13,950 25,893 17,200 24,938 20,052 25,081 21,152 25,449 21,450 25,559 23,763 26,819 25,482 27,846 28,668 30,120 31,451 32,037 33,795 33,734 5100C 3,000 20,294 6,700 20,084 9,950 22,309 11,950 23,666 14,350 25,312 19,950 28,564 25,039 31,313 - - - - - - 5100P 17,550 27,197 20,621 25,950 21,931 26,030 22,852 26,320 23,079 26,344 25,156 27,495 26,733 28,606 - - - - - - 5200C 2,050 18,711 5,300 18,436 8,250 21,012 10,300 22,559 12,600 24,339 18,000 27,844 23,750 30,772 29,712 35,258 33,074 38,355 36,100 41,041 5200P 21,750 27,991 22,684 26,876 23,638 26,850 24,397 27,089 24,582 27,162 26,417 28,168 27,870 29,149 30,825 31,389 33,349 33,148 35,570 34,802 5300C 1,450 17,026 4,150 16,789 6,950 19,715 8,850 21,416 11,000 23,318 16,250 27,085 21,900 30,196 - - - - - - 5300P 24,827 28,706 24,526 27,687 25,142 27,553 25,767 27,755 25,925 27,834 27,568 28,781 28,923 29,733 - - - - - - 5400C 900 15,338 3,250 15,433 5,850 18,420 7,550 20,242 9,400 22,221 14,700 26,296 20,100 29,577 27,741 34,478 31,531 37,803 34,784 40,640 5400P 26,532 29,148 25,900 28,186 26,445 28,162 26,959 28,334 27,110 28,423 28,596 29,330 29,881 30,268 32,678 32,454 34,959 34,106 37,092 35,738 5500C 650 13,639 2,550 14,083 4,700 17,021 6,400 19,049 8,200 21,152 13,200 25,465 18,450 28,928 - - - - - - 5500P 27,894 29,528 27,199 28,750 27,524 28,661 27,969 28,830 28,129 28,932 29,506 29,821 30,724 30,737 - - - - - - 5600C 400 11,971 2,000 12,765 4,000 15,808 5,500 17,907 7,150 20,083 11,850 24,612 17,000 28,265 25,722 33,595 29,878 37,154 33,371 40,155 5600P 28,794 29,769 28,138 29,133 28,395 29,071 28,761 29,214 28,982 29,367 30,286 30,249 31,473 31,165 34,001 33,158 36,293 34,935 38,361 36,551 5700C 300 10,436 1,550 11,491 3,300 14,556 4,650 16,739 6,250 19,030 10,700 23,764 15,600 27,569 - - - - - - 5700P 29,446 29,958 28,862 29,442 29,249 29,519 29,415 29,552 29,604 29,678 30,846 30,543 32,050 31,486 - - - - - - 5800C 250 9,079 1,250 10,312 2,700 13,337 3,950 15,619 5,300 17,897 9,900 22,994 14,300 26,852 22,800 32,614 28,069 36,399 31,801 39,574 5800P 29,784 30,052 29,351 29,655 29,732 29,762 29,907 29,818 30,153 29,983 31,370 30,852 32,581 31,808 35,213 33,941 37,391 35,665 39,425 37,282 5900C 200 7,850 1,100 9,298 - - - - - - - - - - - - - - - - 5900P 29,952 30,100 29,750 29,851 - - - - - - - - - - - - - - - - 6000C 150 6,723 1,000 8,414 - - - - - - - - - - - - - - - - 6000P 30,080 30,147 29,968 29,963 - - - - - - - - - - - - - - - -

Back to Top
SAN (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
SHK (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
SHL (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
SIR (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707

Back to Top
SIU (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
SMC (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
SNO (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521

Back to Top
SUN (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
TCB (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TCH (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,928 3,928 3,928 3,928 3,928 3,928 3,928 3,928 3,928 3,928

Back to Top
TRF (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748

Back to Top
TRP (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWN (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
TWP (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559

Back to Top
TWR (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235

Back to Top
UCN (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
UIN (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: USD Strike\Date 2301 2302 2303 2304 2305 2306 2309 2312 L S L S L S L S L S L S L S L S F 0 0 482 482 482 482 482 482 482 482 482 482 482 482 482 482

Back to Top
VHS (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 L S L S L S F 0 0 41,296 41,296 41,296 41,296

Back to Top
WEB (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
WHL (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
WXB (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
YZB (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2303 L S F 7,136 7,136

Back to Top
YZC (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
ZAO (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
ZJM (應用日期: 27/01/2023; 最後更新時間: 11:03) 貨 幣: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top