客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HAI
 

HB1
 
HB3
 
HCF
 
HDB
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



AAC (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



ABC (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



ACC (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AIA (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



ALB (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339



Back to Top



ALC (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



ALH (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



AMC (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



BCL (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     182       182       182       182       182       182       182       182       182       182



Back to Top



BCM (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BEA (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BEB (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2303              
                      L         S  
F                     154       154



Back to Top



BIU (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



BLI (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



BOC (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



BUD (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BYD (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502



Back to Top



BYE (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



CAU (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: CNY

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725



Back to Top



CCB (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



CCC (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     446       446       446       446       446       446       446       446       446       446



Back to Top



CCE (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CDA (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CEU (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: CNY

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CHH (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



CHN (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CHT (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CHU (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234



Back to Top



CIN (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CIT (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     595       595       595       595       595       595       595       595       595       595



Back to Top



CJP (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: CNY

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337



Back to Top



CKH (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CLI (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CLP (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CMB (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CNC (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     654       654       654       654       654       654       654       654       654       654



Back to Top



COG (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



COL (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



COS (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



CPC (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496



Back to Top



CPI (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CSA (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



CSE (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CTB (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



CTC (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     631       631       631       631       631       631       631       631       631       631



Back to Top



CTS (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CUS (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407

5.65C                 -         -      18,407    18,407       -         -         -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.65P                 -         -          10     1,840       -         -         -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.70C                 -         -      18,407    18,407       -         -         -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.70P                 -         -          10     1,840       -         -         -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.75C                 -         -      18,407    18,407       -         -         -         -      18,407    18,407    18,407    18,407    18,415    18,419       -         -         -         -         -         -  
5.75P                 -         -          10     1,840       -         -         -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.80C                 -         -      18,407    18,407       -         -         -         -      18,407    18,407    18,407    18,407    18,425    18,429       -         -         -         -         -         -  
5.80P                 -         -          10     1,840       -         -         -         -          10     1,840        10     1,840        30     1,840       -         -         -         -         -         -  

5.85C                 -         -      18,407    18,407       -         -         -         -      18,407    18,407    18,407    18,407    18,435    18,437       -         -         -         -         -         -  
5.85P                 -         -          10     1,840       -         -         -         -          10     1,840        10     1,840        60     1,840       -         -         -         -         -         -  

5.90C                 -         -      18,407    18,407       -         -         -         -      18,407    18,407    18,412    18,413    18,443    18,444       -         -         -         -         -         -  
5.90P                 -         -          10     1,840       -         -         -         -          10     1,840        10     1,840       110     1,840       -         -         -         -         -         -  

5.95C                 -         -      18,407    18,407       -         -         -         -      18,407    18,407    18,415    18,416    18,443    18,445    18,483    18,492       -         -         -         -  
5.95P                 -         -          10     1,840       -         -         -         -          10     1,840        20     1,840       610     2,282       990     3,080       -         -         -         -  

6.00C                 -         -      18,407    18,407       -         -         -         -      18,407    18,407    18,417    18,417    18,417    18,431    18,436    18,465       -         -         -         -  
6.00P                 -         -          10     1,840       -         -         -         -          10     1,840        50     1,840       740     2,660     1,220     3,567       -         -         -         -  

6.05C              18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,408    18,412    18,348    18,389    18,336    18,407    18,344    18,443    18,397    18,512
6.05P                  10     1,840        10     1,840        10     1,840        10     1,840        10     1,840       100     1,840       930     3,134     1,520     4,133     2,090     4,914     2,860     5,729

6.10C              18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,368    18,389    18,218    18,314    18,169    18,307    18,150    18,324    18,194    18,388
6.10P                  10     1,840        10     1,840        10     1,840        10     1,840        10     1,840       580     2,455     1,180     3,693     1,900     4,773     2,860     5,770     3,693     6,586

6.15C              18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,400    18,403    18,271    18,338    18,009    18,194    17,911    18,154    17,877    18,157    17,920    18,217
6.15P                  10     1,840        10     1,840        10     1,840        10     1,840        20     1,840       760     2,989     1,510     4,345     2,430     5,523     3,725     6,659     4,523     7,450

6.20C              18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,373    18,391    18,078    18,235    17,698    18,013    17,566    17,947    17,525    17,939    17,570    17,996
6.20P                  10     1,840        10     1,840        10     1,840        10     1,840       360     2,662     1,000     3,626     1,980     5,120     3,150     6,370     4,584     7,555     5,415     8,316

6.25C              18,407    18,407    18,371    18,397    18,387    18,400    18,407    18,407    18,274    18,348    17,755    18,064    17,280    17,767    17,126    17,677    17,091    17,663    17,151    17,726
6.25P                  10     1,840        10     1,840        10     1,840        10     1,840       480     3,325     1,340     4,373     2,660     6,027     4,027     7,267     5,510     8,450     6,342     9,165

6.30C              18,407    18,407    18,328    18,387    18,314    18,377    18,392    18,401    18,038    18,248    17,292    17,814    16,754    17,450    16,595    17,344    16,587    17,337    16,670    17,409
6.30P                  10     1,840        20     2,191        40     2,590       380     3,630       660     4,134     1,840     5,250     3,510     6,990     5,389     8,466     6,466     9,324     7,285     9,986

6.35C              18,407    18,407    18,235    18,367    18,115    18,315    18,319    18,381    17,602    18,058    16,675    17,469    16,120    17,058    15,983    16,950    16,018    16,960    16,132    17,047
6.35P                  10     2,590        40     3,162       120     3,765       550     4,583       830     5,038     2,570     6,297     5,083     8,291     6,398     9,393     7,441    10,169     8,228    10,775

6.40C              18,407    18,407    17,984    18,308    17,722    18,189    17,972    18,280    16,901    17,732    15,905    17,021    15,394    16,595    15,297    16,495    15,393    16,533    15,550    16,646
6.40P                  10     3,678       100     4,447       490     5,276       800     5,696     1,270     6,176     3,520     7,416     6,144     9,287     7,441    10,294     8,418    10,977     9,157    11,523

6.45C              18,407    18,407    17,478    18,181    17,005    17,940    17,139    18,000    15,958    17,262    15,011    16,474    14,592    16,065    14,558    15,990    14,725    16,066    14,929    16,207
6.45P                  10     5,156       330     6,004       720     6,568     1,220     6,962     1,960     7,400     5,002     8,674     7,240    10,248     8,477    11,146     9,372    11,739    10,057    12,228

6.50C              18,078    18,393    16,599    17,939    15,906    17,514    15,811    17,458    14,794    16,630    14,018    15,833    13,730    15,470    13,776    15,437    14,026    15,562    14,284    15,739
6.50P                  10     6,970       500     7,538     1,130     8,014     1,930     8,308     2,940     8,641     6,225     9,826     8,345    11,164     9,494    11,950    10,294    12,454    10,916    12,883

6.55C              17,194    18,343    15,225    17,512    14,427    16,864    14,151    16,634    13,474    15,838    12,963    15,114    12,833    14,826    12,971    14,846    13,309    15,029    13,623    15,244
6.55P                  50     8,929       830     9,208     1,900     9,494     2,980     9,643     4,280     9,845     7,474    10,924     9,431    12,019    10,469    12,694    11,170    13,116    11,727    13,491

6.60C              14,330    18,114    13,301    16,804    12,646    15,957    12,378    15,574    12,073    14,918    11,878    14,330    11,918    14,141    12,154    14,227    12,576    14,474    12,950    14,732
6.60P                 320    10,814     1,520    10,855     3,080    10,902     4,450    10,899     6,624    10,746     8,743    11,968    10,473    12,810    11,392    13,381    11,988    13,729    12,483    14,054

6.65C               9,850    17,472    10,800    15,743    10,705    14,805    10,657    14,350    10,665    13,895    10,796    13,499    10,993    13,429    11,331    13,585    11,838    13,898    12,267    14,203
6.65P                 730    12,644     2,750    12,333     4,790    12,152     6,812    11,878     8,166    11,837    10,022    12,939    11,453    13,539    12,251    14,011    12,756    14,294    13,186    14,572

6.70C               5,960    16,138     7,560    14,709     8,754    13,669     8,920    13,149     9,307    12,810     9,448    12,657     9,751    12,660    10,513    12,926    11,104    13,307    11,590    13,660
6.70P               1,890    14,176     4,740    13,526     7,380    13,092     8,485    12,885     9,502    13,071    11,255    13,813    12,387    14,385    13,049    14,587    13,466    14,810    13,838    15,047

6.75C               3,260    14,906     5,180    13,673     6,680    12,621     7,365    12,023     7,717    11,698     8,296    11,701     8,816    11,848     9,712    12,255    10,380    12,709    10,919    13,108
6.75P               4,220    15,241     7,390    14,459     9,469    13,906    10,241    13,859    11,025    14,079    12,399    14,596    13,303    14,987    13,781    15,107    14,117    15,279    14,437    15,479

6.80C               1,650    13,554     3,540    12,366     5,030    11,422     5,910    10,900     6,493    10,512     7,264    10,747     7,944    11,046     8,941    11,584     9,675    12,105    10,263    12,553
6.80P               7,630    16,323    10,431    15,154    11,322    14,862    11,831    14,826    12,392    14,931    13,423    15,252    14,115    15,521    14,443    15,571    14,709    15,700    14,979    15,870

6.85C                 840    11,884     2,410    10,907     3,820    10,151     4,680     9,746     5,454     9,376     6,378     9,836     7,122    10,259     8,198    10,913     8,992    11,503     9,623    11,999
6.85P              11,780    17,336    12,600    16,207    12,927    15,724    13,194    15,595    13,559    15,606    14,296    15,785    14,818    15,975    15,038    15,985    15,244    16,079    15,471    16,223

6.90C                 360    10,093     1,690     9,392     2,910     8,892     3,720     8,619     4,607     8,333     5,516     8,936     6,433     9,530     7,489    10,251     8,339    10,908     9,005    11,447
6.90P              15,007    17,857    14,292    16,885    14,237    16,382    14,332    16,215    14,531    16,156    15,066    16,267    15,404    16,343    15,568    16,353    15,720    16,417    15,913    16,538

6.95C                 120     8,230     1,100     7,925     2,220     7,691     2,960     7,553     3,820     7,396     4,843     8,132     5,801     8,837     6,825     9,605     7,715    10,322     8,414    10,904
6.95P              16,966    18,255    15,550    17,360    15,273    16,884    15,236    16,687    15,328    16,602    15,671    16,626    15,901    16,659    16,033    16,675    16,143    16,716    16,304    16,820

7.00C                  50     6,399       720     6,540     1,720     6,588     2,360     6,568     3,170     6,531     4,259     7,393     5,234     8,187     6,207     8,980     7,123     9,748     7,849    10,371
7.00P              17,770    18,344    16,550    17,751    16,071    17,262    15,960    17,065    15,981    16,968    16,178    16,932    16,323    16,930    16,436    16,954    16,517    16,981    16,651    17,070

7.05C                  20     4,730       500     5,316     1,210     5,538     1,830     5,653     2,620     5,740     3,746     6,712     4,766     7,607     5,629     8,375     6,567     9,192     7,313     9,849
7.05P              18,146    18,381    17,157    17,956    16,714    17,573    16,526    17,359    16,507    17,263    16,590    17,182    16,668    17,151    16,787    17,198    16,843    17,214    16,958    17,291

7.10C                  10     3,354       480     4,428       890     4,619     1,420     4,829     2,180     5,028     3,327     6,112     4,225     6,979     4,736     7,537     6,039     8,650     6,805     9,344
7.10P              18,288    18,395    17,565    18,094    17,192    17,802    17,010    17,621    16,920    17,493    16,917    17,380    17,000    17,376    17,089    17,408    17,129    17,419    17,226    17,485

7.15C                  10     2,421       360     3,587       700     3,860     1,100     4,093     1,720     4,343     2,926     5,536     3,729     6,380     4,287     6,999     5,556     8,135     6,322     8,851
7.15P              18,407    18,407    17,835    18,186    17,587    17,996    17,397    17,832    17,262    17,690    17,206    17,562    17,282    17,569    17,347    17,590    17,372    17,594    17,461    17,658

7.20C                  10     1,840       270     2,886       560     3,226       840     3,438     1,370     3,738     2,542     4,983     3,154     5,708     3,875     6,491     5,104     7,638     5,877     8,381
7.20P              18,407    18,407    18,017    18,250    17,825    18,107    17,661    17,972    17,522    17,840    17,461    17,727    17,514    17,728    17,562    17,743    17,582    17,747    17,661    17,806

7.25C                  10     1,840       130     2,097       450     2,690       690     2,923     1,130     3,230     2,199     4,468     2,818     5,233     3,515     6,024     4,684     7,164     5,453     7,925
7.25P              18,407    18,407    18,139    18,295    17,997    18,190    17,861    18,081    17,734    17,965    17,669    17,864    17,710    17,864    17,746    17,876    17,762    17,879    17,836    17,936

7.30C                  10     1,840       100     1,840       360     2,237       570     2,484       970     2,816     1,940     4,045     2,519     4,795     3,182     5,583     4,293     6,712     5,059     7,489
7.30P              18,407    18,407    18,215    18,322    18,121    18,250    18,006    18,159    17,899    18,064    17,835    17,976    17,869    17,977    17,899    17,986    17,915    17,993    17,985    18,049

7.35C                  10     1,840        70     1,840       190     1,840       470     2,108       840     2,483     1,510     3,483     2,251     4,392     2,890     5,179     3,934     6,282     4,693     7,074
7.35P              18,407    18,407    18,279    18,348    18,203    18,291    18,115    18,221    18,025    18,142    17,969    18,068    17,998    18,069    18,025    18,080    18,044    18,090    18,111    18,146

7.40C                  10     1,840        60     1,840       140     1,840       300     1,840       720     2,183     1,310     3,128     2,024     4,032     2,621     4,798     3,602     5,875     4,351     6,677
7.40P              18,407    18,407    18,306    18,357    18,266    18,323    18,191    18,264    18,119    18,199    18,074    18,139    18,102    18,146    18,130    18,159    18,153    18,174    18,219    18,230

7.45C                  10     1,840        40     1,840       110     1,840       230     1,840       460     1,840     1,180     2,852     1,812     3,694     2,382     4,448     3,306     5,499     4,031     6,297
7.45P              18,407    18,407    18,343    18,373    18,303    18,343    18,254    18,302    18,189    18,244    18,159    18,199    18,186    18,209    18,215    18,224    18,240    18,243    18,310    18,302

7.50C                  10     1,840        30     1,840        80     1,840       180     1,840       370     1,840     1,030     2,565     1,643     3,403     2,178     4,138     3,020     5,132     3,742     5,943
7.50P              18,407    18,407    18,361    18,383    18,336    18,361    18,295    18,327    18,246    18,282    18,223    18,246    18,252    18,259    18,284    18,279    18,316    18,303    18,384    18,361

7.55C                  10     1,840        20     1,840        70     1,840       -         -         300     1,840       910     2,319     1,490     3,138     2,014     3,871     2,773     4,799     3,465     5,600
7.55P              18,407    18,407    18,365    18,383    18,350    18,368       -         -      18,287    18,310    18,271    18,282    18,306    18,302    18,339    18,323    18,376    18,352    18,448    18,413

7.60C                  10     1,840        10     1,840        50     1,840       -         -         240     1,840       810     2,104     1,357     2,898     1,844     3,601     2,532     4,475     3,218     5,282
7.60P              18,407    18,407    18,380    18,391    18,369    18,380       -         -      18,320    18,334    18,311    18,314    18,347    18,334    18,383    18,360    18,427    18,395    18,500    18,456

7.65C                  10     1,840        10     1,840        40     1,840       -         -         200     1,840       740     1,933     1,224     2,662     1,699     3,362     2,330     4,188     2,981     4,976
7.65P              18,407    18,407    18,383    18,392    18,379    18,385       -         -      18,342    18,350    18,342    18,338    18,376    18,359    18,419    18,389    18,465    18,427    18,542    18,493

7.70C                  10     1,840        10     1,840        30     1,840       -         -         160     1,840       450     1,840     1,118     2,461     1,564     3,134     2,129     3,903     2,777     4,700
7.70P              18,407    18,407    18,395    18,399    18,388    18,392       -         -      18,360    18,363    18,364    18,356    18,400    18,380    18,445    18,413    18,498    18,456    18,574    18,522

7.75C                  10     1,840        10     1,840       -         -         -         -         130     1,840       390     1,840       730     1,932     1,444     2,929     1,949     3,640     2,572     4,423
7.75P              18,407    18,407    18,396    18,399       -         -         -         -      18,373    18,373    18,379    18,369    18,419    18,396    18,465    18,432    18,524    18,479    18,602    18,548

7.80C                  10     1,840        10     1,840       -         -         -         -         110     1,840       330     1,840       630     1,840     1,169     2,530     1,790     3,399     2,387     4,168
7.80P              18,407    18,407    18,396    18,399       -         -         -         -      18,383    18,380    18,392    18,381    18,432    18,409    18,480    18,447    18,542    18,497    18,623    18,568

7.85C                  10     1,840        10     1,840       -         -         -         -          90     1,840       280     1,840       550     1,840     1,049     2,323     1,646     3,177     2,221     3,932
7.85P              18,407    18,407    18,397    18,400       -         -         -         -      18,389    18,387    18,401    18,389    18,440    18,419    18,492    18,459    18,556    18,512    18,638    18,584

7.90C                  10     1,840        10     1,840       -         -         -         -          80     1,840       230     1,840       480     1,840       940     2,137     1,509     2,963     2,069     3,712
7.90P              18,407    18,407    18,397    18,400       -         -         -         -      18,393    18,389    18,409    18,397    18,447    18,425    18,498    18,467    18,566    18,522    18,650    18,596

7.95C                  10     1,840        10     1,840       -         -         -         -          60     1,840       200     1,840       420     1,840       840     1,963     1,388     2,769     1,925     3,500
7.95P              18,407    18,407    18,399    18,400       -         -         -         -      18,399    18,396    18,413    18,403    18,451    18,431    18,504    18,473    18,573    18,530    18,658    18,605

8.00C                  10     1,840        10     1,840       -         -         -         -          50     1,840       170     1,840       370     1,840       760     1,840     1,283     2,593       -         -  
8.00P              18,407    18,407    18,399    18,400       -         -         -         -      18,401    18,399    18,417    18,407    18,452    18,435    18,506    18,477    18,577    18,537       -         -  

8.05C                  10     1,840        10     1,840       -         -         -         -          40     1,840       150     1,840       330     1,840       680     1,840     1,185     2,428       -         -  
8.05P              18,407    18,407    18,399    18,400       -         -         -         -      18,403    18,399    18,419    18,408    18,453    18,436    18,506    18,481    18,578    18,541       -         -  

8.10C                  10     1,840        10     1,840       -         -         -         -          30     1,840       130     1,840       280     1,840       610     1,840     1,079     2,255       -         -  
8.10P              18,407    18,407    18,407    18,407       -         -         -         -      18,404    18,401    18,420    18,411    18,453    18,439    18,506    18,483    18,580    18,544       -         -  



Back to Top



DHH (應用日期: 27/01/2023; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255



Back to Top



DHS (應用日期: 27/01/2023; 最後更新時間: 11:26) 
貨 幣: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



EMN (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



EVG (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2303                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897       897       897       897       897       897       897



Back to Top



GAC (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GAH (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



GDR (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122



Back to Top



GDU (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



GHL (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



GLI (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



GLX (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



GWM (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824



Back to Top



HAI (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HB1 (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2305                2306                2307              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



HB3 (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



HCF (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752



Back to Top



HDB (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



HDO (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966



Back to Top



HEH (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



HGT (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571



Back to Top



HHI (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date             230127              230130              230203              230210              230227              230330              230427              230530              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498

2000C                 -         -      40,498    40,498       -         -         -         -      40,503    40,485    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     4,049       -         -         -         -          47     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,549    40,616       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,546    40,598    40,638    40,767       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049       150     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,538    40,563    40,659    40,757    40,857    41,061       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       200     4,049       450     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,077    41,327    41,829    42,341    42,689    43,459       -         -      44,938    45,931    47,100    48,249    49,098    50,333
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     4,049     1,850     5,653     3,050     7,804       -         -       7,250    13,303    11,222    16,909    14,406    19,733

3950C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,598    40,636    40,812    40,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       350     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,526    40,530       -         -      40,599    40,639    40,815    40,949    41,158    41,417    41,964    42,485    42,895    43,669       -         -      45,208    46,190    47,418    48,548    49,442    50,658
4000P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       400     4,049       950     4,049     2,100     6,165     3,450     8,440       -         -       7,950    14,084    11,991    17,720    15,223    20,541

4050C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,526    40,530       -         -      40,600    40,640    40,841    40,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       450     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,526    40,531       -         -      40,623    40,666    40,866    41,006    41,236    41,502    42,114    42,641    43,093    43,870       -         -      45,488    46,454    47,723    48,836    49,781    50,977
4100P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       500     4,049     1,100     4,096     2,400     6,729     3,850     9,067       -         -       8,750    14,901    12,758    18,524    16,061    21,354

4150C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,526    40,531       -         -      40,624    40,667    40,892    41,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       550     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,526    40,531       -         -      40,646    40,690    40,916    41,061    41,331    41,602    42,258    42,790    43,303    44,077       -         -      45,754    46,705    48,030    49,124    50,113    51,290
4200P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       600     4,049     1,300     4,573     2,700     7,288     4,300     9,728       -         -       9,550    15,707    13,576    19,347    16,916    22,169

4250C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,527    40,533       -         -      40,647    40,692    40,920    41,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       650     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,527    40,533       -         -      40,666    40,712    40,962    41,112    41,420    41,695    42,413    42,947    43,489    44,265       -         -      45,998    46,938    48,321    49,400    50,434    51,594
4300P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         100     4,049       750     4,049     1,500     5,046     3,050     7,890     4,700    10,350       -         -      10,300    16,488    14,390    20,162    17,788    22,985

4350C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,527    40,533       -         -      40,668    40,715    40,985    41,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         150     4,049       800     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,527    40,534       -         -      40,686    40,732    41,007    41,160    41,505    41,784    42,562    43,097    43,699    44,468       -         -      46,253    47,180    48,603    49,670    50,746    51,891
4400P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         200     4,049       850     4,049     1,700     5,518     3,400     8,490     5,200    11,037       -         -      11,072    17,316    15,225    20,980    18,675    23,800

4450C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,543    40,547       -         -      40,687    40,736    41,045    41,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         250     4,049       950     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,543    40,549       -         -      40,704    40,752    41,066    41,223    41,599    41,881    42,719    43,252    43,915    44,674       -         -      46,499    47,414    48,876    49,930    51,037    52,173
4500P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         300     4,049     1,000     4,168     1,950     6,052     3,800     9,129     5,750    11,751       -         -      11,868    18,153    16,081    21,802    19,541    24,602

4550C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,545    40,549       -         -      40,719    40,768    41,100    41,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         350     4,049     1,100     4,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,545    40,550       -         -      40,708    40,759    41,134    41,292    41,690    41,973    42,869    43,399    44,120    44,871       -         -      46,728    47,635    49,131    50,179    51,322    52,451
4600P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         400     4,049     1,200     4,690     2,200     6,583     4,200     9,763     6,300    12,459       -         -      12,661    18,980    16,933    22,617    20,439    25,410

4650C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,555    40,559       -         -      40,723    40,775    41,166    41,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         450     4,049     1,300     4,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,555    40,559       -         -      40,737    40,789    41,184    41,344    41,785    42,070    43,022    43,549    44,336    45,077       -         -      46,951    47,853    49,377    50,424    51,592    52,718
4700P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         500     4,049     1,350     5,133     2,500     7,170     4,650    10,433     6,950    13,216       -         -      13,507    19,826    17,824    23,442    21,350    26,218

4750C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,513    40,510    40,555    40,561       -         -      40,751    40,803    41,223    41,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         550     4,049     1,500     5,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,513    40,510    40,557    40,561       -         -      40,763    40,816    41,251    41,413    41,875    42,161    43,178    43,699    44,543    45,271       -         -      47,153    48,056    49,609    50,657    51,847    52,976
4800P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         600     4,049     1,600     5,722     2,800     7,753     5,150    11,134     7,600    13,966       -         -      14,349    20,662    18,733    24,265    22,272    27,021

4850C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,513    40,510    40,563    40,567       -         -      40,775    40,828    41,276    41,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049       100     4,049       -         -         650     4,049     1,700     5,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,513    40,510    40,563    40,568       -         -      40,792    40,848    41,308    41,473    41,957    42,244    43,331    43,850    44,735    45,455    46,149    47,016    47,337    48,247    49,820    50,877    52,084    53,222
4900P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049       150     4,049       -         -         750     4,049     1,850     6,305     3,100     8,339     5,700    11,862     8,250    14,711    10,925    17,151    15,188    21,492    19,634    25,081    23,189    27,818

4950C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,513    40,511    40,567    40,572       -         -      40,801    40,857    41,331    41,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049       200     4,049       -         -         800     4,049     1,950     6,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,513    40,511    40,567    40,572       -         -      40,809    40,868    41,357    41,527    42,041    42,331    43,473    43,988    44,924    45,637    46,374    47,228    47,510    48,431    50,015    51,087    52,303    53,458
5000P                 -         -          50     4,049       -         -         -         -          50     4,049       100     4,049       250     4,049       -         -         850     4,049     2,100     6,886     3,450     8,973     6,250    12,584     8,950    15,473    11,644    17,929    16,098    22,346    20,552    25,895    24,116    28,612

5100C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,513    40,511    40,568    40,576       -         -      40,827    40,889    41,400    41,575    42,122    42,416       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     4,049       -         -         -         -          50     4,049       150     4,049       300     4,049       -         -       1,000     4,508     2,350     7,473     3,850     9,647       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,510    40,510    40,568    40,578       -         -      40,840    40,910    41,438    41,623    42,198    42,498    43,741    44,255    45,289    45,988    46,798    47,633    47,789    48,761    50,347    51,472    52,686    53,895
5200P                 -         -          50     4,049       -         -         -         -          50     4,049       200     4,049       450     4,049       -         -       1,200     5,083     2,650     8,116     4,300    10,360     7,500    14,099    10,550    17,062    13,161    19,512    17,925    24,033    22,423    27,516    25,984    30,183

5300C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,510    40,510    40,563    40,578       -         -      40,844    40,925    41,468    41,667    42,266    42,575       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     4,049       -         -         -         -          50     4,049       250     4,049       500     4,049       -         -       1,400     5,655     3,000     8,813     4,800    11,106       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,499    40,503    40,551    40,575       -         -      40,838    40,934    41,486    41,704    42,315    42,639    43,964    44,495    45,604    46,306    47,173    48,005    47,975    49,038    50,590    51,807    52,989    54,285
5400P                 -         -          50     4,049       -         -         -         -          50     4,049       300     4,049       550     4,049       -         -       1,550     6,160     3,400     9,556     5,750    12,124     8,900    15,668    12,067    18,677    14,751    21,109    19,819    25,712    24,335    29,119    27,875    31,733

5500C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,483    40,495    40,533    40,567       -         -      40,823    40,938    41,489    41,735    42,356    42,700       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     4,049       -         -         -         -          50     4,049       350     4,049       600     4,049       -         -       1,800     6,817     3,850    10,338     5,800    12,592       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,478    40,494    40,505    40,557       -         -      40,788    40,934    41,474    41,754    42,380    42,752    44,132    44,699    45,855    46,584    47,490    48,338    48,056    49,256    50,736    52,085    53,205    54,623
5600P                 -         -          50     4,049       -         -         -         -          50     4,049       400     4,099       900     4,780       -         -       2,350     7,824     4,300    11,118     7,050    13,729    10,500    17,299    13,648    20,310    16,432    22,724    21,784    27,383    26,248    30,695    29,774    33,255

5700C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,453    40,483    40,458    40,537       -         -      40,736    40,922    41,437    41,763    42,387    42,795       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     4,049       -         -         -         -          50     4,049       500     4,758     1,050     5,393       -         -       2,650     8,525     4,800    11,935     7,650    14,504       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                   0     4,049    40,498    40,498    40,498    40,498       -         -      40,446    40,471    40,398    40,458    40,385    40,505       -         -      40,662    40,898    41,372    41,758    42,369    42,826    44,223    44,860    46,035    46,819    47,732    48,627    48,018    49,409    50,778    52,306    53,322    54,909
5800P                   0     4,049        50     4,049        50     4,049       -         -          50     4,049       600     5,453     1,200     6,040       -         -       2,950     9,238     5,400    12,818     7,750    15,064    12,146    18,973    15,357    21,976    18,169    24,337    23,769    29,025    28,197    32,244    31,669    34,746

5900C                   0     4,049    40,498    40,498    40,498    40,498       -         -      40,439    40,470    40,330    40,428    40,310    40,474       -         -      40,565    40,865    41,280    41,740    42,329    42,841       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                   0     4,049        50     4,049        50     4,386       -         -         100     4,823       650     6,123     1,350     6,729       -         -       3,300    10,010     6,000    13,696     8,600    15,969       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                   0     4,049    40,498    40,498    40,498    40,498       -         -      40,118    40,321    40,247    40,393    40,203    40,429       -         -      40,426    40,813    41,160    41,707    42,259    42,844    44,219    44,967    46,120    47,002    47,890    48,866    47,846    49,493    50,702    52,465    53,334    55,136
6000P                   0     4,049        50     4,738        50     5,220       -         -         150     5,826       750     6,930     1,500     7,467       -         -       3,550    10,715     6,600    14,576     9,900    17,024    13,790    20,668    17,150    23,651    19,975    25,952    25,798    30,641    30,143    33,760    33,551    36,205

6100C                   0     4,049    40,498    40,498    40,498    40,498    40,498    40,498    40,340    40,437    40,084    40,324    40,054    40,366       -         -      40,257    40,748    40,993    41,654    42,158    42,831       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                   0     4,049        50     5,788        50     6,212        50     6,369       200     6,874       900     7,860     1,700     8,295       -         -       4,050    11,641     7,350    15,530    10,100    17,685       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                   0     4,049    40,498    40,498    40,498    40,498    40,498    40,498    40,316    40,434    39,958    40,279    39,860    40,285       -         -      40,046    40,664    40,781    41,579    42,024    42,802    44,098    45,015    46,096    47,124    47,949    49,051    47,530    49,503    50,500    52,560    53,235    55,305
6200P                   0     4,049        50     7,031        50     7,377        50     7,511       250     7,999     1,050     8,844     1,850     9,147       -         -       4,500    12,537     8,150    16,502    10,950    18,577    15,590    22,405    19,017    25,324    21,839    27,558    27,838    32,220    32,094    35,238    35,429    37,623

6300C                   0     4,049    40,498    40,498    40,498    40,498    40,498    40,498    40,189    40,398    39,700    40,177    39,631    40,192       -         -      39,773    40,553    40,483    41,464    41,849    42,752       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                   0     4,049        50     8,473        50     8,728        50     8,833       300     9,222     1,250     9,932     2,100    10,117       -         -       5,000    13,482     8,850    17,436    11,900    19,497       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                   0     4,049    40,498    40,498    40,498    40,498    40,498    40,498    39,941    40,325    39,332    40,030    39,318    40,066       -         -      39,455    40,425    40,213    41,364    41,627    42,682    43,843    44,993    45,947    47,181    47,897    49,176    47,059    49,436    50,164    52,584    53,017    55,413
6400P                   0     4,049        50    10,102        50    10,262        50    10,336       350    10,553     1,400    11,056     2,450    11,181       -         -       5,350    14,358     9,700    18,428    12,950    20,439    17,452    24,138    20,944    26,985    23,764    29,152    29,878    33,755    34,017    36,673    37,277    39,003

6500C                   0     4,049    40,498    40,498    40,498    40,498    40,498    40,498    39,648    40,249    39,015    39,925    38,958    39,923       -         -      39,048    40,257    39,848    41,220    41,365    42,590       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                   0     4,049        50    11,888        50    11,963        50    12,009       500    12,083     1,650    12,305     2,750    12,279       -         -       5,950    15,404    10,800    19,492    13,919    21,374       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                   0     4,049    40,498    40,498    40,498    40,498    40,498    40,498    39,293    40,167    38,530    39,752    38,495    39,741       -         -      38,710    40,142    39,411    41,045    41,049    42,474    43,429    44,891    45,660    47,167    47,720    49,235    46,422    49,285    49,688    52,537    52,673    55,455
6600P                   0     4,049        50    13,786        50    13,800        50    13,822       550    13,617     1,950    13,631     3,250    13,476       -         -       6,650    16,511    11,600    20,474    14,892    22,325    19,296    25,845    22,921    28,629    25,692    30,715    31,917    35,239    35,920    38,060    39,094    40,340

6700C                   0     4,049    40,498    40,498    40,498    40,498    40,498    40,498    38,671    40,009    37,930    39,544    37,918    39,512       -         -      38,030    39,841    38,897    40,831    40,674    42,331       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                   0     4,049        50    15,748        50    15,725        50    15,735       700    15,287     2,250    15,021     3,650    14,704       -         -       7,350    17,633    12,550    21,502    15,916    23,285       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                   0     4,049    40,498    40,498    40,498    40,498    39,640    40,438    40,498    40,498    37,198    39,298    37,261    39,262       -         -      37,376    39,571    38,327    40,599    40,247    42,162    42,820    44,693    45,198    47,066    47,411    49,225    45,611    49,047    49,062    52,416    52,197    55,433
6800P                   0     4,049        50    17,736       100    17,686        50    17,702       850    17,022     2,650    16,480     4,350    15,994       -         -       8,250    18,839    13,750    22,578    16,821    24,209    21,289    27,573    24,801    30,233    27,504    32,243    33,916    36,669    37,782    39,395    40,869    41,623

6900C                   0     4,049    40,498    40,498    38,965    40,433    38,784    40,378    40,498    40,498    35,714    38,595    36,467    38,961       -         -      36,620    39,257    37,653    40,312    39,749    41,961       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                   0     4,049        50    19,730       150    19,653       100    19,673     1,100    18,802     3,200    17,978     4,850    17,329       -         -       9,400    20,114    14,950    23,650    18,053    25,206       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                   0     4,049    36,850    40,498    37,050    40,368    37,150    40,259    35,209    39,082    35,225    38,655    35,505    38,588       -         -      35,761    38,903    36,903    39,994    39,192    41,734    42,042    44,412    44,592    46,887    46,947    49,140    44,624    48,720    48,280    52,217    51,580    55,339
7000P                   0     4,049        50    21,725       200    21,625       200    21,625     1,400    20,604     3,800    19,508     5,600    18,691       -         -      10,300    21,329    16,300    24,736    18,897    26,122    23,384    29,291    26,854    31,832    29,498    33,759    35,876    38,031    39,594    40,676    42,594    42,865

7100C                   0     4,049    32,450    39,707    32,100    40,302    32,300    40,079    34,373    39,221    34,025    38,327    34,748    38,476       -         -      34,880    38,615    36,064    39,634    38,560    41,469       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                   0     4,049        50    23,720       250    23,600       400    23,541     1,850    22,382     4,500    21,052     6,500    20,065       -         -      11,500    22,611    17,750    25,823    19,852    27,069       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                   0     4,049    26,850    40,498    27,250    40,107    27,650    39,668    31,200    38,268    32,390    37,779    33,324    37,915       -         -      33,787    38,237    35,142    39,268    37,890    41,233    41,043    44,023    43,800    46,620    46,321    48,974    43,452    48,300    47,338    51,937    50,821    55,175
7200P                   0     4,049        50    25,715       350    25,555       750    25,396     2,350    24,155     5,400    22,572     7,550    21,434       -         -      12,850    23,908    19,074    26,908    21,076    28,044    25,589    30,983    28,952    33,390    31,503    35,230    37,770    39,328    41,341    41,896    44,258    44,046

7300C                   0     4,049    21,850    40,498    22,700    39,531    23,200    39,030    26,500    37,908    30,458    37,051    31,837    37,450       -         -      32,462    37,693    34,098    38,806    37,080    40,893       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                   0     4,049        50    27,710       600    27,451     1,300    27,171     3,150    25,821     6,450    24,066     8,700    22,801       -         -      14,350    25,208    20,411    27,980    22,308    29,007       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                   0     4,049    16,850    40,498    17,200    40,167    19,000    38,112    22,050    37,327    27,550    36,344    30,030    36,749       -         -      31,006    37,057    32,961    38,301    36,190    40,511    39,818    43,521    42,822    46,256    45,521    48,721    42,110    47,785    46,254    51,578    49,928    54,938
7400P                   0     4,049       100    29,685     1,000    29,286     2,150    28,827     4,100    27,433     7,750    25,490    10,100    24,116       -         -      16,000    26,500    21,794    29,035    23,592    29,954    27,823    32,623    31,052    34,893    33,498    36,645    39,580    40,538    43,004    43,030    45,841    45,156

7500C                   0     4,049    11,850    40,498    12,950    39,183    15,200    36,770    18,900    35,819    24,100    35,393    27,700    35,940       -         -      29,436    36,359    31,740    37,740    35,221    40,090       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                   0     4,049       200    31,640     1,700    31,002     3,350    30,343     5,400    28,908     9,250    26,851    11,650    25,400       -         -      17,800    27,774    23,213    30,065    24,863    30,885       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                   0     4,049     7,250    39,966     9,950    36,650    11,800    35,020    15,350    34,517    20,950    34,280    24,800    34,957       -         -      27,807    35,570    30,359    37,145    34,211    39,614    38,359    42,900    41,646    45,791    44,562    48,381    40,615    47,179    45,012    51,137    48,894    54,628
7600P                   0     4,049       600    33,476     2,850    32,538     5,000    31,680     7,050    30,244    11,050    28,105    13,450    26,778       -         -      19,750    29,021    24,664    31,062    26,173    31,785    30,076    34,188    33,139    36,319    35,448    38,000    41,279    41,654    44,570    44,100    47,333    46,200

7700C                   0     4,049     3,650    38,104     6,450    34,731     8,950    33,655    12,400    32,898    17,900    33,065    21,650    33,965       -         -      25,350    34,767    28,960    36,475    33,075    39,113       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                   0     4,049     1,800    35,644     4,650    33,815     7,100    32,837     8,950    31,481    13,100    29,269    15,650    28,282       -         -      22,000    30,214    26,101    32,031    27,473    32,658       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                   0     4,049     1,250    34,693     4,150    33,575     6,550    32,618     9,950    31,884    15,250    31,669    19,000    32,812       -         -      22,900    33,836    27,666    35,750    31,902    38,564    36,715    42,157    40,308    45,227    43,424    47,950    38,947    46,476    43,627    50,613    47,716    54,242
7800P                   0     4,049     4,400    38,836     7,450    34,803     9,700    33,795    11,550    32,438    15,450    30,317    18,000    29,718       -         -      23,785    31,357    27,589    32,886    28,757    33,505    32,280    35,677    35,151    37,685    37,342    39,281    42,856    42,695    46,024    45,090    48,729    47,183

7900C                   0     4,049       350    33,057     2,600    32,199     4,650    31,381     7,800    30,749    13,000    30,132    16,250    31,590       -         -      20,550    32,847    26,130    34,985    30,680    37,972       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                   0     4,049     8,500    40,033    10,500    37,290    12,800    34,895    14,300    33,336    18,100    31,527    20,100    31,189       -         -      25,526    32,445    28,997    33,686    30,031    34,304       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                   0     4,049       150    31,141     1,550    30,623     3,150    29,984     6,000    29,479    11,000    28,505    14,050    30,234       -         -      18,400    31,796    23,900    34,162    29,478    37,349    34,836    41,289    38,761    44,558    42,121    47,427    37,132    45,677    42,090    50,004    46,411    53,785
8000P                   0     4,049    13,200    40,432    14,600    38,467    16,300    36,610    17,600    34,605    21,000    32,945    22,850    32,473       -         -      27,246    33,473    30,334    34,609    31,269    35,074    34,415    37,041    37,089    38,945    39,148    40,462    44,294    43,645    47,362    46,011    50,013    48,090

8100C                   0     4,049        50    29,186       900    28,887     2,100    28,410     4,550    28,072     9,100    27,066    12,300    28,813       -         -      16,250    30,683    22,050    33,320    28,053    36,666       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                   0     4,049    18,300    40,299    18,900    39,381    20,200    37,898    21,300    35,860    24,200    34,196    25,800    33,589       -         -      28,922    34,389    31,681    35,484    32,470    35,800       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                   0     4,049        50    27,191       500    27,052     1,350    26,715     3,350    26,572     7,500    25,798    10,500    27,332       -         -      14,400    29,523    20,100    32,426    26,690    35,953    32,775    40,300    37,055    43,788    40,660    46,814    35,201    44,790    40,438    49,317    44,959    53,246
8200P                   0     4,049    23,200    40,432    23,500    39,905    24,450    38,793    25,250    36,880    27,564    35,169    27,835    34,589       -         -      30,507    35,219    32,966    36,217    33,619    36,481    36,422    38,305    38,906    40,102    40,840    41,562    45,572    44,497    48,558    46,842    51,186    48,936

8300C                   0     4,049        50    25,196       250    25,156       800    24,942     2,500    24,946     6,200    24,448     8,950    25,811       -         -      12,600    28,302    18,250    31,494    24,850    35,206       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                   0     4,049    28,250    40,365    28,250    40,233    28,900    39,454    29,100    37,955    29,680    36,069    29,730    35,492       -         -      31,946    35,917    34,042    36,708    34,705    37,105       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                   0     4,049        50    23,201       150    23,201       500    23,074     1,850    23,261     5,050    23,062     7,500    24,233       -         -      11,200    27,094    16,550    30,532    22,900    34,424    30,604    39,201    35,222    42,921    39,072    46,115    33,144    43,807    38,633    48,541    43,379    52,633
8400P                   0     4,049    33,250    40,365    33,150    40,366    33,550    39,880    32,819    38,640    31,612    36,883    31,490    36,319       -         -      33,325    36,638    35,145    37,330    35,742    37,713    38,257    39,429    40,576    41,158    42,403    42,575    46,688    45,259    49,622    47,606    52,230    49,707

8500C                   0     4,049        50    21,206       100    21,230       300    21,174     1,350    21,542     4,150    21,636     6,300    22,661       -         -       9,800    25,833    14,950    29,537    21,000    33,599       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                   0     4,049    38,200    40,432    38,100    40,432    36,727    40,127    34,669    39,048    33,311    37,560    33,075    37,032       -         -      34,577    37,271    36,149    37,883    36,723    38,289       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                   0     4,049        50    19,214        50    19,262       150    19,261       950    19,810     3,350    20,204     5,250    21,084       -         -       8,600    24,578    13,500    28,527    19,300    32,757    28,334    37,994    33,303    41,970    37,382    45,335    30,800    42,736    36,709    47,679    41,666    51,939
8600P                   0     4,049    39,031    40,432    38,873    40,432    38,354    40,310    36,266    39,442    34,815    38,156    34,536    37,696       -         -      35,699    37,831    37,081    38,402    37,635    38,817    39,902    40,433    42,071    42,095    43,815    43,488    47,627    45,926    50,537    48,286    53,145    50,409

8700C                   0     4,049        50    17,236        50    17,305       100    17,348       650    18,073     2,700    18,771     4,450    19,600       -         -       7,500    23,308    12,250    27,525    17,700    31,888       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                   0     4,049    39,498    40,432    40,498    40,498    39,163    40,374    37,298    39,648    36,086    38,647    35,794    38,246       -         -      36,725    38,350    37,915    38,862    38,484    39,312       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                   0     4,049        50    15,298        50    15,416        50    15,450       450    16,360     2,100    17,340     3,700    18,105       -         -       6,550    22,060    11,000    26,480    16,250    31,007    25,800    36,706    31,288    40,930    35,608    44,481    27,500    41,573    34,702    46,740    39,862    51,175
8800P                   0     4,049    40,498    40,498    40,498    40,498    39,812    40,435    38,613    40,023    37,113    39,032    36,862    38,706       -         -      37,616    38,797    38,673    39,289    39,252    39,757    41,315    41,293    43,380    42,924    45,065    44,303    48,388    46,502    51,288    48,881    53,911    51,030

8900C                   0     4,049        50    13,443        50    13,632        50    13,695       350    14,736     1,750    15,973     3,050    16,759       -         -       5,700    20,822     9,850    25,422    14,850    30,096       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                   0     4,049    40,498    40,498    40,498    40,498    40,498    40,498    39,262    40,169    38,044    39,402    37,768    39,099       -         -      38,366    39,173    39,329    39,657    39,954    40,169       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                   0     4,049        50    11,710        50    11,991        50    12,087       250    13,160     1,400    14,631     2,550    15,529       -         -       5,000    19,648     8,950    24,436    13,500    29,154    21,950    35,195    28,692    39,641    33,388    43,439    24,450    40,329    31,800    45,721    37,927    50,324
9000P                   0     4,049    40,498    40,498    40,498    40,498    40,498    40,498    39,828    40,313    38,684    39,643    38,479    39,406       -         -      39,020    39,512    39,910    39,993    40,568    40,533    42,442    41,982    44,480    43,631    46,234    45,104    48,958    46,979    51,876    49,390    54,537    51,584

9100C                   0     4,049        50    10,134        50    10,513        50    10,641       200    11,731     1,100    13,327     2,100    14,325       -         -       4,350    18,476     7,850    23,301    13,450    28,633       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                   0     4,049    40,498    40,498    40,498    40,498    40,498    40,498    40,055    40,362    39,195    39,842    39,111    39,695       -         -      39,540    39,785    40,388    40,275    40,572    40,434       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                   0     4,049        50     8,731        50     9,203        50     9,363       150    10,374       900    12,125     1,750    13,181       -         -       3,750    17,309     7,100    22,321    11,150    27,251    19,000    33,691    25,450    38,387    32,771    42,867    21,650    39,012    28,700    44,624    35,350    49,392
9200P                   0     4,049    40,498    40,498    40,498    40,498    40,498    40,498    40,239    40,409    39,591    40,005    39,562    39,903       -         -      39,974    40,023    40,795    40,525    41,581    41,155    43,409    42,614    45,419    44,267    46,686    45,309    49,339    47,362    52,298    49,817    55,015    52,064

9300C                   0     4,049        50     7,503        50     8,058        50     8,244       100     9,049       700    10,941     1,450    12,085       -         -       3,250    16,208     6,300    21,270    11,100    26,752       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                   0     4,049    40,498    40,498    40,498    40,498    40,498    40,498    40,390    40,455    39,934    40,159    39,915    40,076       -         -      40,325    40,228    41,132    40,743    41,409    40,962       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     6,445       -         -         -         -          50     7,664       600     9,935     1,300    11,152       -         -       2,800    15,132     5,500    20,168     9,000    25,243    16,300    32,100    22,400    37,040    31,631    42,117    19,050    37,617    25,750    43,441    32,200    48,394
9400P                 -         -      40,498    40,498       -         -         -         -      40,405    40,455    40,135    40,249    40,151    40,196       -         -      40,566    40,376    41,381    40,914    42,294    41,630    44,156    43,133    46,169    44,807    47,414    45,831    49,535    47,653    52,552    50,164    55,328    52,459

9500C                 -         -          50     5,539       -         -         -         -          50     6,794       450     8,859     1,000    10,074       -         -       2,450    14,163     4,850    19,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      40,498    40,498       -         -         -         -      40,417    40,457    40,301    40,336    40,342    40,306       -         -      40,743    40,497    41,571    41,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     4,769       -         -         -         -          50     6,043       400     8,042       850     9,192       -         -       2,100    13,168     4,200    18,054     8,350    23,979    13,850    30,431    21,750    36,211       -         -      16,700    36,169    23,050    42,199       -         -  
9600P                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,400    40,390    40,447    40,370       -         -      40,889    40,612    41,715    41,183    42,722    41,964    44,680    43,541    46,720    45,246       -         -      49,555    47,854    52,638    50,424       -         -  

9700C                 -         -          50     4,117       -         -         -         -          50     5,394       300     7,116       750     8,421       -         -         -         -       3,650    17,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,445    40,417    40,546    40,443       -         -         -         -      41,799    41,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    11,559       -         -       5,650    21,166    11,750    28,745    17,050    34,121       -         -      14,500    34,637    20,450    40,858       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,994    40,731       -         -      42,912    42,182    44,983    43,834    47,075    45,585       -         -      49,406    47,971    52,558    50,607       -         -  

10000C                -         -          50     4,049       -         -         -         -          50     4,049       200     5,222       700     7,003       -         -       1,250    10,006     2,350    14,082     4,350    19,109     9,850    26,999    14,750    32,571       -         -      12,550    33,074    18,150    39,490       -         -  
10000P                -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,521    40,485    40,611    40,530       -         -      40,987    40,785    41,805    41,417    42,899    42,294    45,096    44,030    47,242    45,829       -         -      49,110    48,006    52,327    50,706       -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     7,281       -         -       4,300    18,351     8,200    25,238    12,700    30,983       -         -      10,700    31,411    15,950    38,028       -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,902    40,795       -         -      42,740    42,315    45,041    44,137    47,237    45,982       -         -      48,662    47,962    51,943    50,730       -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     5,886       -         -       2,450    15,148     6,700    23,413    10,800    29,321       -         -       9,150    29,785    13,950    36,519       -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,807    40,771       -         -      42,457    42,260    44,834    44,161    47,075    46,052       -         -      48,128    47,849    51,427    50,678       -         -  

10500C                -         -          50     4,049       -         -         -         -          50     4,049       100     4,049       650     5,726       -         -         -         -       1,050     9,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,547    40,539       -         -         -         -      41,404    41,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     4,918       -         -       1,800    13,317     5,500    21,677     9,150    27,652       -         -       7,700    28,077    12,100    34,944       -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,740    40,744       -         -      42,139    42,154    44,531    44,114    46,778    46,044       -         -      47,483    47,667    50,787    50,551       -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     4,049       -         -       1,300    11,602       -         -       7,700    25,970       -         -       6,450    26,380    10,450    33,343       -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,660    40,700       -         -      41,813    42,012       -         -      46,377    45,966       -         -      46,792    47,427    50,058    50,360       -         -  

11000C                -         -          50     4,049       -         -         -         -          50     4,049        50     4,049       600     4,798       -         -         100     4,049       400     6,348       950    10,108       -         -       6,400    24,257       -         -       5,300    24,611     8,950    31,697       -         -  
11000P                -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,612    40,666    40,942    41,115    41,534    41,859       -         -      45,882    45,823       -         -      46,032    47,124    49,251    50,106       -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         600     8,390       -         -       5,250    22,524       -         -       4,350    22,905     7,600    30,018       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,559    40,619       -         -      41,207    41,646       -         -      45,318    45,622       -         -      45,298    46,788    48,389    49,791       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         400     7,056       -         -       4,300    20,857       -         -       3,550    21,244     6,450    28,374       -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,559    40,615       -         -      40,993    41,468       -         -      44,745    45,382       -         -      44,597    46,423    47,538    49,440       -         -  

11500C                -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         150     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,684    40,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         250     5,800       -         -       3,500    19,235       -         -       2,800    19,479     5,350    26,618       -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,817    41,285       -         -      44,175    45,109       -         -      43,870    45,996    46,621    49,017       -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         150     4,694       -         -       2,750    17,522       -         -       2,250    17,923     4,450    24,946       -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,694    41,119       -         -      43,565    44,779       -         -      43,286    45,599    45,783    48,579       -         -  

12000C                -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049       100     4,049       -         -       2,200    16,011       -         -       1,750    16,309     3,650    23,256       -         -  
12000P                -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,563    40,723    40,630    41,006       -         -      43,058    44,465       -         -      42,719    45,160    44,972    48,103       -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,700    14,453       -         -       1,350    14,782     2,900    21,456       -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,565    40,862       -         -      42,554    44,112       -         -      42,242    44,727    44,153    47,562       -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,350    13,129       -         -       1,050    13,414     2,350    19,876       -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,565    40,852       -         -      42,172    43,800       -         -      41,869    44,328    43,512    47,067       -         -  

12500C                -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,000    11,656       -         -         750    11,852     1,850    18,238       -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,771    43,431       -         -      41,486    43,854    42,904    46,531       -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         750    10,371       -         -         550    10,545     1,450    16,694       -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,468    43,099       -         -      41,227    43,453    42,401    46,012       -         -  

13000C                -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         550     9,150       -         -         400     9,351     1,100    15,120       -         -  
13000P                -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      41,218    42,776       -         -      41,029    43,085    41,952    45,468       -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         400     8,042       -         -         250     7,925       800    13,518       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,025    42,478       -         -      40,831    42,633    41,559    44,899       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         250     6,735       -         -         200     7,221       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,829    42,114       -         -      40,764    42,424       -         -         -         -  

13500C                -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         200     6,088       -         -         100     5,741       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,764    41,948       -         -      40,631    41,953       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         100     4,756       -         -          50     4,584       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,631    41,573       -         -      40,565    41,598       -         -         -         -  

14000C                -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,439       -         -         -         -  
14000P                -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,631    41,549       -         -      40,565    41,573       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,303       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,273       -         -      40,565    41,547       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,176       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,255       -         -      40,498    40,498       -         -         -         -  

14500C                -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,056       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

15000C                -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128



Back to Top



HHT (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599



Back to Top



HKB (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



HKG (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



HLD (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



HNP (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



HNT (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426



Back to Top



HSB (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



HSI (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date             230127              230130              230203              230210              230227              230330              230427              230530              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,032   104,112   104,232   104,524   104,764   105,402       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400       300    10,400       900    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,032   104,125   104,351   104,710   105,030   105,761       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400       450    10,400     1,250    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,112   104,232   104,511   104,923   105,322   106,147       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400       650    10,400     1,650    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   103,979   104,006       -         -     104,152   104,298   104,697   105,176   105,641   106,533       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400       900    10,400     2,100    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   103,979   104,006       -         -     104,192   104,338   104,737   105,216   105,708   106,626   106,639   108,514   109,459   112,265       -         -     115,457   119,527   122,572   126,948   128,717   133,372
11600P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400       950    10,400     2,200    10,400     2,850    12,595     6,350    19,843       -         -      14,450    32,505    26,550    45,233    36,588    53,878

11700C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   103,979   104,006       -         -     104,192   104,338   104,777   105,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400     1,000    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   103,979   104,006       -         -     104,218   104,378   104,817   105,309   105,881   106,812   106,878   108,807   109,844   112,690       -         -     116,082   120,138   123,330   127,653   129,568   134,130
11800P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         100    10,400     1,050    10,400     2,450    10,400     3,150    13,486     6,900    20,974       -         -      15,500    33,941    28,150    46,842    38,197    55,514

11900C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   103,979   104,006       -         -     104,232   104,391   104,883   105,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         150    10,400     1,100    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   103,979   104,006       -         -     104,258   104,431   104,910   105,442   106,040   106,998   107,184   109,153   110,283   113,156       -         -     116,720   120,750   124,102   128,345   130,393   134,888
12000P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         200    10,400     1,150    10,400     2,700    10,533     3,550    14,536     7,550    22,197       -         -      16,600    35,404    29,800    48,451    39,806    57,136

12100C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   103,979   104,006       -         -     104,258   104,431   104,923   105,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         250    10,400     1,200    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   103,979   104,006       -         -     104,298   104,471   104,990   105,522   106,227   107,198   107,450   109,472   110,709   113,608       -         -     117,319   121,349   124,860   129,036   131,231   135,633
12200P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         300    10,400     1,300    10,400     3,000    11,331     3,900    15,494     8,200    23,408       -         -      17,650    36,827    31,500    50,074    41,469    58,772

12300C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   103,979   104,006       -         -     104,298   104,471   105,056   105,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         350    10,400     1,400    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,045       -         -     104,325   104,511   105,083   105,641   106,400   107,397   107,769   109,831   111,161   114,060       -         -     117,971   121,961   125,605   129,714   132,055   136,364
12400P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         400    10,400     1,450    10,400     3,300    12,129     4,350    16,598     8,900    24,658       -         -      18,850    38,330    33,250    51,697    43,145    60,421

12500C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,045       -         -     104,351   104,551   105,149   105,721   106,493   107,490       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         450    10,400     1,550    10,400     3,450    12,528       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,045       -         -     104,391   104,577   105,216   105,788   106,572   107,597   108,089   110,177   111,600   114,513       -         -     118,649   122,586   126,363   130,379   132,867   137,083
12600P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         500    10,400     1,650    10,400     3,600    12,927     4,800    17,689     9,600    25,908       -         -      20,150    39,886    35,032    53,319    44,847    62,057

12700C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,045       -         -     104,391   104,591   105,269   105,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         550    10,400     1,750    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,059       -         -     104,418   104,617   105,336   105,921   106,799   107,823   108,434   110,549   112,079   114,991       -         -     119,314   123,197   127,094   131,044   133,665   137,801
12800P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         600    10,400     1,850    10,400     4,000    13,871     5,300    18,832    10,400    27,238       -         -      21,450    41,416    36,614    54,955    46,536    63,680

12900C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,979   103,979   104,019   104,059       -         -     104,444   104,644   105,389   105,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         650    10,400     1,950    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,979   103,979   104,045   104,085       -         -     104,471   104,684   105,455   106,054   106,985   108,022   108,767   110,895   112,544   115,444       -         -     119,966   123,809   127,839   131,696   134,463   138,506
13000P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         700    10,400     2,050    10,400     4,350    14,736     5,800    19,976    11,200    28,555       -         -      22,800    42,959    38,264    56,604    48,305    65,329

13100C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,979   103,979   104,045   104,085       -         -     104,498   104,710   105,508   106,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         750    10,400     2,150    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,979   103,979   104,045   104,085       -         -     104,538   104,737   105,588   106,200   107,198   108,235   109,113   111,267   112,996   115,896       -         -     120,631   124,408   128,571   132,335   135,247   139,197
13200P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         800    10,400     2,300    10,400     4,750    15,680     6,350    21,173    12,000    29,871       -         -      24,200    44,528    39,900    58,240    50,061    66,978

13300C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,979   103,979   104,045   104,085       -         -     104,538   104,750   105,641   106,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         850    10,400     2,400    10,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,979   103,979   104,072   104,112       -         -     104,564   104,777   105,721   106,346   107,410   108,474   109,485   111,640   113,488   116,361       -         -     121,309   125,006   129,289   132,973   136,019   139,889
13400P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         900    10,400     2,550    11,025     5,200    16,678     6,950    22,423    12,900    31,241       -         -      25,700    46,111    41,589    59,889    51,856    68,614

13500C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,979   103,979   104,072   104,112       -         -     104,591   104,817   105,801   106,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         950    10,400     2,700    11,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,979   103,979   104,072   104,112       -         -     104,644   104,857   105,881   106,506   107,636   108,687   109,871   112,012   114,007   116,853       -         -     121,961   125,605   129,994   133,598   136,777   140,554
13600P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,050    10,400     2,850    11,903     5,650    17,675     7,600    23,713    13,900    32,691       -         -      27,200    47,693    43,291    61,539    53,652    70,250

13700C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,979   103,979   104,099   104,139       -         -     104,671   104,883   105,947   106,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,100    10,400     3,000    12,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,979   103,979   104,099   104,139       -         -     104,710   104,937   106,027   106,652   107,863   108,913   110,270   112,398   114,513   117,319       -         -     122,626   126,190   130,685   134,210   137,522   141,219
13800P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,200    10,400     3,150    12,768     6,150    18,739     8,300    25,043    14,900    34,127       -         -      28,800    49,303    45,033    63,188    55,474    71,886

13900C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,979   103,979   104,099   104,152       -         -     104,737   104,963   106,094   106,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,300    10,400     3,300    13,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,992   103,992   104,125   104,165       -         -     104,777   105,003   106,160   106,799   108,075   109,126   110,656   112,770   115,018   117,798       -         -     123,291   126,775   131,364   134,808   138,240   141,857
14000P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,350    10,400     3,450    13,645     6,650    19,803     9,000    26,373    15,950    35,590       -         -      30,450    50,925    46,816    64,850    57,323    73,522

14100C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,992   103,992   104,125   104,165       -         -     104,804   105,030   106,253   106,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400       100    10,400       -         -       1,400    10,400     3,650    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,992   104,006   104,152   104,192       -         -     104,843   105,070   106,320   106,958   108,315   109,352   111,041   113,143   115,523   118,263       -         -     123,942   127,347   132,029   135,394   138,945   142,496
14200P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400       150    10,400       -         -       1,500    10,400     3,800    14,603     7,200    20,907     9,750    27,730    17,050    37,067       -         -      32,150    52,548    48,611    66,513    59,171    75,145

14300C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,992   104,006   104,152   104,192       -         -     104,883   105,109   106,400   107,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400       200    10,400       -         -       1,600    10,400     4,000    15,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,992   104,006   104,165   104,205       -         -     104,923   105,149   106,479   107,118   108,541   109,592   111,467   113,542   116,029   118,715       -         -     124,567   127,892   132,667   135,965   139,636   143,108
14400P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400       250    10,400       -         -       1,700    10,400     4,200    15,640     7,800    22,078    10,600    29,180    18,200    38,570       -         -      33,850    54,157    50,420    68,162    61,047    76,767

14500C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   104,019   104,006   104,192   104,218       -         -     104,963   105,189   106,559   107,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400       300    10,400       -         -       1,800    10,400     4,400    16,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   104,019   104,019   104,192   104,232       -         -     105,003   105,229   106,639   107,277   108,780   109,804   111,866   113,914   116,547   119,181   120,511   123,676   125,206   128,451   133,292   136,524   140,301   143,706
14600P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400       350    10,400       -         -       1,950    10,400     4,600    16,664     8,400    23,248    11,450    30,603    19,450    40,112    25,650    47,188    35,700    55,793    52,255    69,811    62,922    78,376

14700C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   104,019   104,019   104,192   104,232       -         -     105,030   105,256   106,719   107,344   108,900   109,924       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400       400    10,400       -         -       2,000    10,400     4,800    17,183     8,750    23,873       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   104,019   104,019   104,205   104,245       -         -     105,070   105,296   106,799   107,424   109,020   110,030   112,291   114,300   117,053   119,633   121,096   124,195   125,818   128,996   133,891   137,069   140,940   144,305
14800P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400       450    10,400       -         -       2,100    10,453     5,000    17,702     9,100    24,511    12,400    32,106    20,700    41,655    27,150    48,784    37,550    57,429    54,104    71,447    64,837    79,999

14900C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   104,032   104,019   104,205   104,245       -         -     105,109   105,336   106,878   107,503   109,139   110,150       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400       500    10,400       -         -       2,300    11,039     5,250    18,287     9,450    25,137       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   104,032   104,019   104,232   104,258       -         -     105,149   105,375   106,958   107,583   109,246   110,257   112,704   114,685   117,572   120,085   121,681   124,700   126,429   129,528   134,463   137,588   141,551   144,863
15000P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400       550    10,400       -         -       2,350    11,318     5,500    18,872     9,800    25,762    13,400    33,635    22,050    43,225    28,700    50,393    39,500    59,078    55,979    73,096    66,712    81,595

15100C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   104,032   104,019   104,245   104,272       -         -     105,189   105,415   107,038   107,663   109,365   110,376       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400       600    10,400       -         -       2,500    11,810     5,750    19,444    10,200    26,440       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   104,045   104,032   104,258   104,285       -         -     105,229   105,455   107,118   107,743   109,472   110,469   113,129   115,058   118,050   120,511   122,266   125,206   127,028   130,047   135,008   138,107   142,150   145,422
15200P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400       650    10,400       -         -       2,650    12,289     6,000    20,029    10,900    27,344    14,450    35,178    23,350    44,767    30,400    52,042    41,243    60,741    57,855    74,732    68,641    83,191

15300C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   104,045   104,032   104,272   104,298       -         -     105,269   105,495   107,211   107,823   109,592   110,589       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400       700    10,400       -         -       2,800    12,781     6,300    20,668    10,950    27,730       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   104,045   104,032   104,285   104,311       -         -     105,309   105,522   107,277   107,889   109,711   110,695   113,528   115,417   118,542   120,950   122,838   125,711   127,600   130,552   135,540   138,599   142,709   145,967
15400P                -         -          50    10,400       -         -         -         -          50    10,400       100    10,400       750    10,400       -         -       2,950    13,273     6,550    21,253    11,350    28,408    15,550    36,747    24,800    46,377    32,100    53,678    42,959    62,390    59,783    76,368    70,569    84,774

15500C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   104,045   104,032   104,298   104,325       -         -     105,336   105,562   107,357   107,969   109,818   110,802       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    10,400       -         -         -         -          50    10,400       150    10,400       800    10,400       -         -       3,250    14,004     6,850    21,905    11,800    29,113       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   104,045   104,032   104,311   104,338       -         -     105,375   105,602   107,437   108,049   109,924   110,895   113,941   115,789   119,021   121,375   123,397   126,190   128,145   131,044   136,032   139,078   143,254   146,486
15600P                -         -          50    10,400       -         -         -         -          50    10,400       200    10,400       900    10,400       -         -       3,300    14,324     7,150    22,543    12,200    29,778    16,750    38,370    26,350    48,013    33,900    55,341    44,727    64,052    61,712    77,991    72,511    86,356

15700C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   104,045   104,045   104,325   104,351       -         -     105,415   105,628   107,517   108,115   110,030   111,001       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50    10,400       -         -         -         -          50    10,400       250    10,400       950    10,400       -         -       3,450    14,816     7,450    23,181    12,600    30,457       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   104,059   104,045   104,338   104,365       -         -     105,442   105,668   107,583   108,195   110,137   111,094   114,326   116,122   119,487   121,788   123,942   126,669   128,690   131,523   136,497   139,530   143,759   146,991
15800P                -         -          50    10,400       -         -         -         -          50    10,400       300    10,400     1,000    10,400       -         -       3,600    15,321     7,800    23,873    13,050    31,161    17,900    39,953    27,900    49,622    35,800    57,017    46,536    65,728    63,653    79,613    74,453    87,926

15900C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   104,059   104,045   104,351   104,378       -         -     105,469   105,695   107,663   108,262   110,243   111,201       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50    10,400       -         -         -         -          50    10,400       350    10,400     1,100    10,400       -         -       3,800    15,893     8,150    24,565    13,550    31,906       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     103,939   103,939       -         -         -         -     103,939   103,939   104,059   104,045   104,351   104,378       -         -     105,495   105,735   107,730   108,328   110,336   111,294   114,712   116,468   119,939   122,200   124,461   127,134   129,196   131,975   136,936   139,969   144,238   147,470
16000P                -         -          50    10,400       -         -         -         -          50    10,400       400    10,400     1,150    10,400       -         -       4,000    16,478     8,500    25,256    14,450    32,904    19,200    41,602    29,550    51,271    37,700    58,679    48,318    67,364    65,635    81,236    76,408    89,495

16100C                -         -     103,939   103,939       -         -         -         -     103,939   103,926   104,059   104,045   104,325   104,351       -         -     105,522   105,761   107,796   108,395   110,429   111,400       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50    10,400       -         -         -         -          50    10,400       450    10,400     1,250    10,400       -         -       4,200    17,050     9,100    26,174    14,500    33,343       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     103,939   103,939       -         -         -         -     103,939   103,926   104,059   104,045   104,365   104,391       -         -     105,548   105,788   107,849   108,461   110,523   111,493   115,084   116,800   120,378   122,586   124,966   127,573   129,675   132,428   137,335   140,394   144,690   147,949
16200P                -         -          50    10,400       -         -         -         -          50    10,400       500    10,400     1,350    10,400       -         -       4,400    17,635     9,150    26,586    15,000    34,087    20,600    43,291    31,250    52,934    39,700    60,355    50,167    69,027    67,590    82,832    78,376    91,038

16300C                -         -     103,939   103,939       -         -         -         -     103,939   103,926   104,059   104,045   104,365   104,405       -         -     105,575   105,814   107,916   108,528   110,616   111,587       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50    10,400       -         -         -         -          50    10,400       550    10,400     1,400    10,400       -         -       4,650    18,287     9,550    27,331    15,550    34,859       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     103,939   103,939       -         -         -         -     103,939   103,926   104,045   104,045   104,378   104,405       -         -     105,588   105,841   107,969   108,581   110,695   111,666   115,430   117,119   120,790   122,958   125,445   127,999   130,140   132,853   137,708   140,793   145,103   148,388
16400P                -         -          50    10,400       -         -         -         -          50    10,400       600    10,400     1,500    10,400       -         -       4,850    18,872     9,950    28,063    16,050    35,590    22,000    44,980    33,000    54,583    41,750    62,031    52,069    70,689    69,585    84,428    80,332    92,581

16500C                -         -     103,939   103,939       -         -         -         -     103,939   103,926   104,045   104,032   104,378   104,418       -         -     105,602   105,868   108,022   108,647   110,775   111,746       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50    10,400       -         -         -         -          50    10,400       650    10,400     1,600    10,400       -         -       5,100    19,524    10,350    28,807    16,600    36,362       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     103,939   103,939       -         -         -         -     103,939   103,926   104,032   104,032   104,378   104,418       -         -     105,615   105,894   108,062   108,700   110,855   111,839   115,776   117,425   121,189   123,330   125,911   128,424   130,552   133,266   138,040   141,166   145,488   148,827
16600P                -         -          50    10,400       -         -         -         -          50    10,400       700    10,400     1,700    10,706       -         -       5,400    20,242    10,800    29,579    17,150    37,133    23,550    46,709    34,850    56,272    43,650    63,707    53,944    72,338    71,580    86,011    82,300    94,110

16700C                -         -     103,939   103,939       -         -         -         -     103,939   103,926   104,032   104,032   104,365   104,418       -         -     105,615   105,907   108,102   108,754   110,922   111,919       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50    10,400       -         -         -         -          50    10,400       750    10,400     1,800    11,185       -         -       5,650    20,907    11,250    30,363    17,750    37,931       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     103,939   103,939       -         -         -         -     103,939   103,926   104,019   104,019   104,365   104,418       -         -     105,628   105,921   108,142   108,807   110,988   111,999   116,082   117,718   121,562   123,676   126,336   128,810   130,951   133,651   138,320   141,525   145,834   149,239
16800P                -         -          50    10,400       -         -         -         -          50    10,400       850    10,400     1,900    11,664       -         -       6,150    21,851    11,700    31,135    18,350    38,716    25,100    48,425    36,750    57,948    45,472    65,382    55,873    73,987    73,588    87,593    84,268    95,627

16900C                -         -     103,939   103,939       -         -         -         -     103,939   103,926   103,992   104,019   104,351   104,418       -         -     105,615   105,934   108,168   108,847   111,055   112,065       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50    10,400       -         -         -         -          50    10,400       900    10,400     2,050    12,262       -         -       6,200    22,290    13,250    32,678    18,950    39,514       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     103,939   103,939       -         -         -         -     103,912   103,912   103,979   104,006   104,338   104,418       -         -     105,602   105,947   108,195   108,900   111,108   112,132   116,361   117,984   121,907   123,995   126,735   129,196   131,310   134,024   138,572   141,871   146,140   149,625
17000P                -         -          50    10,400       -         -         -         -          50    10,400     1,350    11,371     2,200    12,847       -         -       7,000    23,554    13,650    33,409    19,500    40,285    26,750    50,167    38,700    59,623    47,348    67,071    57,828    75,637    75,583    89,149    86,223    97,129

17100C                -         -     103,939   103,939       -         -         -         -     103,912   103,912   103,952   103,992   104,311   104,405       -         -     105,588   105,961   108,222   108,940   111,148   112,198       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50    10,400       -         -         -         -          50    10,400     1,400    11,890     2,350    13,446       -         -       7,150    24,112    14,050    34,127    20,250    41,150       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                  0    10,400   103,939   103,939   103,939   103,939       -         -     103,912   103,912   103,939   103,979   104,285   104,405       -         -     105,562   105,961   108,222   108,966   111,188   112,265   116,614   118,250   122,213   124,315   127,108   129,555   131,643   134,369   138,785   142,177   146,406   149,997
17200P                  0    10,400        50    10,400        50    10,400       -         -          50    10,400     1,450    12,435     2,500    14,044       -         -       7,200    24,565    14,150    34,673    20,850    41,948    28,450    51,923    40,750    61,313    49,223    68,747    59,783    77,273    77,592    90,692    88,205    98,632

17300C                  0    10,400   103,939   103,939   103,939   103,939       -         -     103,899   103,912   103,899   103,966   104,258   104,391       -         -     105,535   105,961   108,235   109,006   111,227   112,318       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                  0    10,400        50    10,400        50    10,400       -         -          50    10,400     1,550    13,073     2,650    14,656       -         -       7,450    25,243    14,200    35,191    21,500    42,759       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                  0    10,400   103,939   103,939   103,939   103,939       -         -     103,873   103,886   103,859   103,952   104,218   104,378       -         -     105,495   105,961   108,222   109,033   111,254   112,371   116,827   118,476   122,506   124,607   127,440   129,901   131,936   134,702   138,945   142,469   146,632   150,343
17400P                  0    10,400        50    10,400        50    10,400       -         -          50    10,400     1,650    13,738     2,850    15,348       -         -       7,850    26,081    14,700    36,003    22,200    43,597    30,300    53,705    42,892    63,015    51,138    70,423    61,778    78,895    79,627    92,235    90,160   100,109

17500C                  0    10,400   103,939   103,939   103,939   103,939       -         -     103,859   103,886   103,833   103,939   104,178   104,365       -         -     105,455   105,947   108,208   109,046   111,267   112,424       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                  0    10,400        50    10,400        50    10,400       -         -          50    10,400     1,800    14,497     3,000    15,960       -         -       8,200    26,866    15,250    36,854    22,900    44,435       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                  0    10,400   103,939   103,939   103,939   103,939       -         -     103,859   103,886   103,766   103,899   104,125   104,338       -         -     105,389   105,934   108,182   109,073   111,267   112,464   117,013   118,702   122,745   124,873   127,746   130,220   132,175   135,008   139,064   142,735   146,832   150,662
17600P                  0    10,400        50    10,400        50    10,400       -         -         100    10,400     1,850    15,122     3,200    16,664       -         -       8,600    27,703    15,850    37,732    23,600    45,273    32,200    55,487    44,727    64,717    53,080    72,099    63,746    80,518    81,648    93,765    92,129   101,572

17700C                  0    10,400   103,939   103,939   103,939   103,939       -         -     103,859   103,886   103,713   103,886   104,072   104,325       -         -     105,322   105,921   108,142   109,086   111,267   112,504       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                  0    10,400        50    10,400        50    10,400       -         -         150    10,666     2,000    15,906     3,350    17,290       -         -       9,000    28,541    16,450    38,596    24,350    46,124       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                  0    10,400   103,939   103,939   103,939   103,939       -         -     103,846   103,886   103,633   103,846   104,019   104,298       -         -     105,256   105,907   108,102   109,099   111,254   112,544   117,146   118,888   122,958   125,126   128,012   130,526   132,388   135,300   139,144   142,988   146,978   150,968
17800P                  0    10,400        50    10,400        50    10,400       -         -         200    11,730     2,050    16,571     3,550    18,008       -         -       9,400    29,379    17,050    39,474    25,150    47,002    34,150    57,269    46,616    66,420    55,048    73,775    65,781    82,127    83,657    95,267    94,084   103,021

17900C                  0    10,400   103,939   103,939   103,939   103,939       -         -     103,793   103,859   103,567   103,819   103,926   104,258       -         -     105,163   105,881   108,049   109,099   111,227   112,571       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                  0    10,400        50    10,400        50    10,573       -         -         250    12,754     2,150    17,329     3,800    18,806       -         -       9,850    30,257    17,700    40,378    25,900    47,853       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                  0    10,400   103,939   103,939   103,939   103,939   103,939   103,939   103,460   103,686   103,487   103,779   103,833   104,232       -         -     105,056   105,841   107,982   109,086   111,201   112,597   117,239   119,061   123,118   125,365   128,225   130,792   132,547   135,553   139,171   143,201   147,071   151,247
18000P                  0    10,400        50    10,400        50    11,384        50    11,810       300    13,765     2,300    18,167     4,250    19,910       -         -      10,400    31,215    18,600    41,402    26,700    48,731    36,250    59,078    48,531    68,122    57,043    75,437    67,803    83,736    85,691    96,757    96,039   104,458

18100C                  0    10,400   103,939   103,939   103,939   103,939   103,939   103,939   103,726   103,833   103,380   103,740   103,740   104,178       -         -     104,937   105,801   107,889   109,086   111,148   112,611       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                  0    10,400        50    11,145        50    12,249        50    12,674       350    14,776     2,400    18,979     4,300    20,415       -         -      10,800    32,066    19,050    42,200    27,550    49,609       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                  0    10,400   103,833   103,806   103,939   103,939   103,939   103,939   103,673   103,806   103,261   103,686   103,633   104,139       -         -     104,817   105,761   107,796   109,073   111,094   112,624   117,279   119,207   123,237   125,565   128,411   131,044   132,654   135,793   139,144   143,400   147,137   151,513
18200P                  0    10,400        50    12,129        50    13,193        50    13,592       400    15,800     2,450    19,750     4,800    21,572       -         -      11,250    32,944    19,750    43,118    28,300    50,473    38,400    60,887    50,446    69,811    59,052    77,086    69,851    85,319    87,700    98,247    97,994   105,881

18300C                  0    10,400   103,939   103,939   103,939   103,939   103,939   103,939   103,646   103,806   103,141   103,633   103,487   104,085       -         -     104,657   105,708   107,690   109,046   111,028   112,624       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                  0    10,400        50    13,193        50    14,191        50    14,576       450    16,851     2,500    20,561     4,850    22,104       -         -      11,800    33,901    20,450    44,036    29,150    51,351       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                  0    10,400   103,939   103,939   103,939   103,939   103,939   103,939   103,580   103,766   102,942   103,553   103,354   104,019       -         -     104,498   105,655   107,570   109,020   110,948   112,624   117,279   119,314   123,317   125,751   128,531   131,284   132,720   136,005   139,078   143,573   147,151   151,753
18400P                  0    10,400        50    14,337        50    15,268        50    15,640       500    17,928     2,650    21,506     5,150    22,982       -         -      12,300    34,832    21,150    44,954    30,050    52,255    40,600    62,682    52,441    71,514    61,073    78,736    71,899    86,902    89,721    99,696    99,936   107,291

18500C                  0    10,400   103,939   103,939   103,939   103,939   103,939   103,939   103,500   103,740   102,862   103,527   103,208   103,966       -         -     104,338   105,588   107,424   108,980   110,842   112,624       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                  0    10,400        50    15,574        50    16,425        50    16,771       550    19,019     2,950    22,596     5,400    23,807       -         -      12,800    35,763    21,900    45,898    30,700    53,080       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                  0    10,400   103,939   103,939   103,939   103,939   103,939   103,939   103,407   103,713   102,582   103,394   103,035   103,899       -         -     104,125   105,508   107,264   108,940   110,735   112,611   117,212   119,407   123,344   125,897   128,624   131,483   132,747   136,192   138,945   143,706   147,111   151,965
18600P                  0    10,400        50    16,877        50    17,649        50    17,968       650    20,282     3,100    23,580     5,700    24,698       -         -      13,400    36,761    22,700    46,869    30,750    53,732    42,950    64,491    54,450    73,203    63,135    80,371    73,974    88,471    91,730   101,146   101,864   108,674

18700C                  0    10,400   103,939   103,939   103,939   103,939   103,939   103,939   103,247   103,646   102,476   103,367   102,835   103,819       -         -     103,912   105,429   107,091   108,887   110,602   112,584       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                  0    10,400        50    18,274        50    18,952        50    19,245       700    21,439     3,300    24,631     5,850    25,456       -         -      13,950    37,732    23,500    47,826    32,800    54,955       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                  0    10,400   103,593   103,740   103,939   103,939   103,939   103,939   103,208   103,646   102,250   103,274   102,622   103,740       -         -     103,673   105,336   106,892   108,820   110,469   112,557   117,079   119,473   123,317   126,030   128,650   131,656   132,707   136,351   138,758   143,826   147,031   152,152
18800P                  0    10,400        50    19,737        50    20,322        50    20,588       750    22,636     3,600    25,762     6,400    26,613       -         -      14,100    38,463    24,600    48,890    33,800    55,873    45,400    66,300    56,485    74,892    65,223    82,007    76,036    90,014    93,725   102,569   103,779   110,044

18900C                  0    10,400   103,460   103,673   103,939   103,939   103,939   103,939   103,021   103,580   101,984   103,168   102,383   103,633       -         -     103,407   105,242   106,679   108,754   110,310   112,518       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                  0    10,400        50    21,293        50    21,772        50    22,011       800    23,873     3,950    26,932     6,650    27,477       -         -      14,550    39,394    25,200    49,768    34,750    56,777       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                  0    10,400   103,939   103,939   103,939   103,939   103,939   103,939   102,888   103,553   101,718   103,075   102,436   103,686       -         -     103,128   105,123   106,453   108,674   110,124   112,478   116,893   119,500   123,237   126,137   128,624   131,816   132,614   136,484   138,519   143,919   146,898   152,324
19000P                  0    10,400        50    22,915        50    23,301        50    23,514       900    25,230     4,100    28,009     7,200    28,661       -         -      15,100    40,378    26,050    50,752    35,800    57,708    47,800    68,109    58,533    76,568    67,298    83,617    78,097    91,557    95,720   103,979   105,681   111,400

19100C                  0    10,400   103,939   103,939   103,939   103,939   103,939   103,939   102,676   103,487   101,439   102,968   101,811   103,407       -         -     102,822   105,016   106,200   108,594   109,937   112,424       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                  0    10,400        50    24,605        50    24,897        50    25,083       950    26,533     4,450    29,206     7,350    29,526       -         -      15,700    41,402    26,950    51,737    36,800    58,626       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                  0    10,400   103,154   103,607   103,939   103,939   103,939   103,939   102,449   103,420   101,093   102,835   101,532   103,301       -         -     102,489   104,883   105,921   108,488   109,725   112,371   116,627   119,487   123,091   126,203   128,544   131,936   132,468   136,591   138,226   143,972   146,712   152,457
19200P                  0    10,400        50    26,360        50    26,573        50    26,719     1,050    27,956     4,750    30,403     7,850    30,629       -         -      16,450    42,506    27,850    52,721    37,800    59,530    49,941    69,918    60,634    78,243    69,412    85,226    80,159    93,073    97,688   105,375   107,570   112,744

19300C                  0    10,400   103,939   103,939   103,939   103,939   103,939   103,939   102,130   103,314   100,707   102,689   101,173   103,168       -         -     102,130   104,737   105,628   108,381   109,498   112,291       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                  0    10,400        50    28,182        50    28,289        50    28,422     1,100    29,353     5,000    31,600     8,250    31,707       -         -      17,250    43,637    28,800    53,732    38,900    60,461       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                  0    10,400   103,939   103,939   103,939   103,939   103,939   103,939   101,944   103,274   100,308   102,543   100,800   103,008       -         -     101,745   104,591   105,296   108,262   109,246   112,225   116,295   119,447   122,892   126,243   128,411   132,029   132,268   136,670   137,881   144,012   146,486   152,577
19400P                  0    10,400        50    30,044        50    30,084        50    30,177     1,200    30,829     5,050    32,757     8,650    32,811       -         -      18,000    44,727    29,800    54,742    40,000    61,392    52,082    71,700    62,722    79,893    71,514    86,809    82,247    94,576    99,656   106,732   109,445   114,060

19500C                  0    10,400   103,287   103,806   103,939   103,939   103,939   103,939   101,572   103,168    99,843   102,370   100,388   102,862       -         -     101,319   104,418   104,950   108,142   108,980   112,132       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                  0    10,400        50    31,933        50    31,920        50    31,986     1,350    32,385     5,450    34,061     9,050    33,928       -         -      18,700    45,805    30,800    55,753    41,150    62,323       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                  0    10,400   103,939   103,939   103,939   103,939   103,939   103,939   101,186   103,061    99,364   102,197    99,936   102,676       -         -     101,226   104,444   104,577   107,996   108,687   112,039   115,882   119,380   122,626   126,256   128,212   132,095   132,002   136,724   137,455   144,012   146,193   152,657
19600P                  0    10,400        50    33,861        50    33,795        50    33,848     1,450    33,928     6,000    35,404     9,550    35,085       -         -      19,500    46,935    33,300    57,096    42,300    63,268    54,290    73,495    64,850    81,542    73,628    88,391    84,322    96,065   101,612   108,089   111,307   115,350

19700C                  0    10,400   103,939   103,939   103,939   103,939   103,939   103,939   100,681   102,928    98,845   102,011    99,470   102,503       -         -     100,388   104,059   104,178   107,849   108,368   111,932       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                  0    10,400        50    35,816        50    35,710        50    35,737     1,600    35,537     6,200    36,694    10,000    36,255       -         -      20,200    48,013    34,300    58,081    43,250    64,159       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                  0    10,400   103,939   103,939   103,939   103,939   103,939   103,939   100,228   102,809    98,260   101,811    98,952   102,303       -         -      99,869   103,846   103,740   107,690   108,035   111,813   115,404   119,261   122,293   126,243   127,959   132,135   131,670   136,737   136,990   143,999   145,861   152,723
19800P                  0    10,400        50    37,785       100    37,678        50    37,665     1,700    37,146     6,500    38,038    10,550    37,452       -         -      20,950    49,130    34,900    58,998    43,300    64,930    56,525    75,264    66,992    83,178    75,756    89,947    86,396    97,528   103,540   109,405   113,156   116,627

19900C                  0    10,400   103,141   103,873   103,939   103,939   103,939   103,939    99,656   102,662    97,622   101,572    98,366   102,090       -         -      99,311   103,633   103,287   107,517   107,676   111,680       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                  0    10,400        50    39,767       150    39,634        50    39,620     1,900    38,809     6,900    39,421    11,100    38,663       -         -      21,800    50,274    34,950    59,823    44,500    65,888       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                  0    10,400   102,981   103,873   103,939   103,939   103,194   103,886    98,965   102,476    96,930   101,332    97,755   101,851       -         -      99,111   103,646   102,809   107,331   107,464   111,640   114,832   119,114   121,894   126,190   127,640   132,135   131,284   136,724   136,458   143,945   145,462   152,763
20000P                  0    10,400        50    41,762       200    41,575        50    41,589     2,000    40,485     7,400    40,817    11,750    39,886       -         -      22,500    51,377    36,100    60,860    45,750    66,832    58,786    77,020    69,160    84,800    77,884    91,477    88,445    98,978   105,455   110,709   114,978   117,891

20200C                  0    10,400   103,939   103,939    99,231   103,314   102,915   103,886    97,289   102,037    95,374   100,800    96,411   101,346       -         -      97,409   102,875   101,731   106,918   106,453   111,241       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                  0    10,400        50    45,752       250    45,499       150    45,525     2,500    43,929     8,350    43,677    12,700    42,413       -         -      24,450    53,771    38,400    62,922    48,200    68,721       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                  0    10,400   103,939   103,939   100,973   103,806   101,239   103,766    95,919   101,824    93,951   100,428    94,815   100,747       -         -      95,959   102,303   100,973   106,759   105,495   110,882   113,355   118,649   120,870   125,977   126,802   132,055   130,313   136,617   135,194   143,746   144,491   152,763
20400P                  0    10,400        50    49,742       300    49,449       250    49,462     2,950    47,441     9,500    46,589    14,300    44,980       -         -      26,400    56,152    40,950    65,010    50,460    70,623    63,441    80,504    73,322    87,966    82,061    94,509    92,541   101,811   109,219   113,262   118,542   120,351

20600C                  0    10,400    98,047   103,540    95,307   102,995    98,805   103,593    93,804   101,399    91,397    99,417    93,006   100,069       -         -      94,297   101,651    99,191   105,921   104,431   110,483       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                  0    10,400        50    53,732       350    53,412       450    53,372     3,650    50,978    10,900    49,529    15,900    47,693       -         -      28,550    58,586    43,600    67,098    52,561    72,498       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                  0    10,400    89,950   103,673    91,211   102,383    90,750   103,354    90,825   100,707    89,389    98,938    90,958    99,311       -         -      92,461   100,920    97,715   105,336   103,261   110,030   111,613   118,064   119,527   125,631   125,671   131,842   129,063   136,364   133,665   143,427   143,294   152,644
20800P                  0    10,400        50    57,722       450    57,362       750    57,243     4,400    54,530    12,300    52,521    17,600    50,540       -         -      30,900    61,060    46,400    69,186    54,782    74,386    67,976    83,883    77,685    91,091    86,303    97,449    96,584   104,551   112,877   115,710   122,027   122,719

21000C                  0    10,400    79,750   103,939    80,750   103,287    81,150   102,888    87,141    99,816    86,556    98,007    89,096    98,898       -         -      90,426   100,109    96,079   104,671   101,957   109,525       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                  0    10,400        50    61,712       600    61,286     1,250    61,033     5,400    58,041    14,150    55,461    19,550    53,479       -         -      33,650    63,574    49,400    71,274    57,203    76,275       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                  0    10,400    69,750   103,939    71,050   102,902    71,750   102,197    81,950    97,941    83,311    96,943    85,997    97,462       -         -      88,165    99,204    94,283   103,952   100,534   108,953   109,472   117,306   117,851   125,126   124,222   131,483   127,547   135,992   131,882   142,988   141,857   152,418
21200P                  0    10,400        50    65,702       950    65,143     2,000    64,717     6,550    61,512    15,800    58,493    21,750    56,485       -         -      35,750    66,021    52,500    73,336    59,677    78,164    72,631    87,194    82,087    94,137    90,506   100,295   100,548   107,198   116,414   118,050   125,392   125,006

21400C                  0    10,400    59,750   103,939    61,550   102,263    62,650   101,159    71,650    97,808    79,573    95,600    83,311    96,784       -         -      85,745    98,446    92,341   103,407    98,978   108,341       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                  0    10,400       100    69,665     1,350    68,973     3,050    68,295     8,050    64,877    17,800    61,472    23,950    59,504       -         -      39,350    68,561    55,407    75,397    62,204    80,026       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                  0    10,400    49,750   103,939    52,300   101,306    54,000    99,617    63,500    96,252    74,200    94,297    79,959    95,587       -         -      82,965    97,316    90,160   102,383    97,249   107,730   106,932   116,348   115,816   124,461   122,479   130,978   125,724   135,487   129,821   142,403   140,182   152,072
21600P                  0    10,400       150    73,642     1,900    72,737     4,500    71,700     9,850    68,122    20,700    64,185    26,700    62,603       -         -      42,250    71,035    58,121    77,432    64,771    81,874    77,312    90,400    86,476    97,076    94,682   103,035   104,418   109,738   119,819   120,298   128,624   127,187

21800C                  0    10,400    39,750   103,939    43,300   100,016    45,800    97,582    54,850    94,908    67,050    92,621    76,235    94,257       -         -      79,879    96,198    87,753   101,479    95,387   106,971       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                  0    10,400       250    77,592     2,950    76,315     6,500    74,892    12,100    71,208    23,400    66,978    29,650    65,675       -         -      46,100    73,482    60,980    79,414    67,364    83,683       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                  0    10,400    30,300   103,208    34,650    98,273    38,200    94,922    47,900    92,408    60,050    90,799    70,050    92,647       -         -      76,634    94,829    85,213   100,415    93,379   106,147   103,979   115,204   113,435   123,623   120,418   130,326   123,623   134,835   127,560   141,724   138,306   151,620
22000P                  0    10,400       500    81,475     4,450    79,706     9,050    77,871    14,750    74,134    26,750    69,559    32,950    68,747       -         -      49,800    75,903    63,800    81,382    69,997    85,465    82,007    93,472    90,799    99,896    98,739   105,668   108,168   112,172   123,038   122,360   131,683   129,222

22200C                  0    10,400    20,750   102,609    26,050    96,438    31,300    91,543    41,500    89,509    53,650    88,671    63,450    90,918       -         -      73,256    93,312    82,553    99,257    91,238   105,256       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                  0    10,400     1,250    85,173     7,000    82,672    12,250    80,584    17,850    76,887    30,150    72,125    36,950    71,726       -         -      53,750    78,270    66,699    83,284    72,644    87,194       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                  0    10,400    12,650   100,082    19,600    91,969    25,200    87,580    35,250    86,423    46,000    86,716    57,550    88,950       -         -      67,650    91,716    79,613    98,047    89,003   104,285   100,667   113,848   110,762   122,612   118,104   129,528   121,216   134,037   125,059   140,900   136,231   151,061
22400P                  0    10,400     3,000    88,458    10,200    85,386    16,200    82,992    21,400    79,467    33,850    74,599    40,550    74,706       -         -      58,050    80,558    69,585    85,133    75,278    88,897    86,583    96,451    95,001   102,622   102,662   108,208   111,786   114,486   126,070   124,315   134,569   131,138

22600C                  0    10,400     6,400    95,095    13,850    88,125    19,850    85,731    29,500    83,337    42,550    83,643    51,800    86,849       -         -      62,300    90,001    76,554    96,730    86,622   103,261       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                  0    10,400     6,700    95,361    14,950    87,487    20,900    85,106    25,950    81,635    38,600    77,299    44,850    77,565       -         -      62,700    82,765    72,485    86,928    77,924    90,546       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                  0    10,400     2,700    88,378     9,950    85,691    15,300    83,550    24,500    81,342    36,900    80,930    46,750    84,521       -         -      57,100    88,165    73,400    95,307    84,149   102,157    96,917   112,291   107,703   121,442   115,444   128,584   118,582   133,106   122,346   139,969   133,931   150,396
22800P                  0    10,400    13,150   100,082    20,100    90,586    26,350    86,928    31,000    83,617    43,650    80,371    49,600    80,278       -         -      66,606    84,893    75,264    88,750    80,598    92,075    91,131    99,218    99,138   105,149   106,453   110,562   115,217   116,641   128,890   126,150   137,256   132,946

23000C                  0    10,400     1,000    85,066     6,900    82,912    11,550    81,063    20,150    79,095    32,700    77,871    41,600    82,087       -         -      53,050    86,223    68,450    93,818    81,635   101,000       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                  0    10,400    21,400   102,410    25,450    96,478    32,550    89,243    36,600    85,372    48,850    83,337    54,400    82,938       -         -      69,984    87,088    78,150    90,320    83,125    93,658       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                  0    10,400       300    81,356     4,250    79,986     8,550    78,270    16,450    76,594    28,000    74,706    37,000    79,480       -         -      47,950    84,175    65,050    92,275    78,935    99,763    92,834   110,536   104,351   120,099   112,518   127,480   115,696   132,042   119,407   138,905   131,417   149,611
23200P                  0    10,400    30,550   103,540    34,200    98,140    39,400    92,754    42,700    88,684    55,000    85,904    60,050    85,319       -         -      73,549    88,883    80,917    91,903    85,665    95,068    95,467   101,811   103,061   107,543   110,070   112,784   118,449   118,649   131,497   127,866   139,769   134,649

23400C                  0    10,400       100    77,445     2,750    76,594     6,150    75,238    13,350    73,854    24,600    71,367    32,850    76,714       -         -      43,750    82,021    59,650    90,599    76,209    98,473       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                  0    10,400    41,050   102,875    42,600   100,215    46,900    95,573    48,550    92,248    60,100    88,830    65,950    87,567       -         -      76,953    90,666    83,577    93,326    88,112    96,464       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                  0    10,400        50    73,482     1,600    73,056     4,350    71,966    10,650    70,968    20,950    67,883    29,150    73,854       -         -      39,850    79,786    55,150    88,857    72,950    97,116    88,405   108,554   100,667   118,569   109,326   126,230   112,571   130,832   116,255   137,721   128,717   148,707
23600P                  0    10,400    50,500   103,607    51,500   101,638    54,950    97,821    57,600    93,459    68,300    90,373    71,859    89,708       -         -      80,159    92,089    86,144    94,735    90,466    97,728    99,550   104,139   106,759   109,751   113,422   114,792   121,442   120,524   133,877   129,448   142,070   136,231

23800C                  0    10,400        50    69,492       950    69,332     3,000    68,508     8,300    67,936    18,350    64,810    25,750    70,889       -         -      36,250    77,485    51,150    87,048    68,600    95,693       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                  0    10,400    60,250   103,939    60,800   102,556    63,450    99,550    65,100    95,706    74,879    92,288    75,849    91,384       -         -      83,218    93,645    88,790    96,438    92,701    98,952       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                  0    10,400        50    65,502       550    65,502     2,000    64,930     6,600    64,677    15,650    62,124    22,650    67,843       -         -      33,250    75,171    47,550    85,199    64,350    94,190    83,736   106,400    96,770   116,893   105,828   124,807   109,206   129,502   112,917   136,418   125,804   147,709
24000P                  0    10,400    70,250   103,939    70,350   103,154    72,300   100,907    73,150    97,502    79,414    94,496    79,627    93,100       -         -      86,117    95,081    91,198    97,701    94,855   100,135   103,314   106,320   110,190   111,786   116,534   116,707   124,208   122,266   136,019   130,911   144,172   137,721

24200C                  0    10,400        50    61,512       400    61,565     1,300    61,219     5,050    61,379    13,400    59,344    19,750    64,717       -         -      29,250    72,551    44,000    83,284    60,450    92,661       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                  0    10,400    80,250   103,939    80,050   103,540    81,500   101,851    81,550    98,978    83,031    95,640    83,204    94,722       -         -      88,830    96,411    93,485    98,912    96,903   101,252       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                  0    10,400        50    57,522       300    57,615       850    57,429     3,850    57,961    11,400    56,525    17,300    61,605       -         -      26,950    70,210    40,750    81,329    56,700    91,065    78,935   104,059    92,554   115,031   102,197   123,277   105,641   128,025   109,405   135,008   122,719   146,592
24400P                  0    10,400    90,250   103,939    89,900   103,740    90,900   102,556    88,218   100,135    86,609    97,036    86,476    96,132       -         -      91,371    97,635    95,640   100,029    98,832   102,316   106,732   108,275   113,276   113,582   119,380   118,436   126,709   123,862   137,921   132,255   146,047   139,091

24600C                  0    10,400        50    53,532       200    53,678       500    53,585     2,950    54,476     9,550    53,665    15,150    58,506       -         -      23,700    67,484    37,700    79,321    53,150    89,429       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                  0    10,400   100,250   103,939    99,271   103,806    95,706   103,035    92,075   101,066    89,801    98,247    89,442    97,382       -         -      93,685    98,739    97,635   101,066   100,654   103,314       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                  0    10,400        50    49,542       100    49,728       300    49,715     2,350    50,952     8,050    50,779    13,200    55,407       -         -      21,850    65,143    34,850    77,286    49,750    87,740    70,150   101,332    87,873   112,943    98,393   121,601   101,878   126,416   105,708   133,465   119,460   145,382
24800P                  0    10,400   103,939   103,939   101,439   103,873    98,446   103,341    95,241   101,811    92,621    99,311    92,142    98,513       -         -      95,786    99,750    99,484   102,024   102,343   104,232   109,818   110,057   116,175   115,364   122,107   120,192   128,956   125,339   139,570   133,465   147,696   140,354

25000C                  0    10,400        50    45,552        50    45,778       200    45,845     1,800    47,454     6,850    47,906    11,500    52,362       -         -      19,650    62,616    32,200    75,238    46,550    86,011       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                  0    10,400   103,939   103,939   102,144   103,873   100,574   103,580    97,821   102,410    95,001   100,175    94,523    99,510       -         -      97,701   100,667   101,159   102,902   103,926   105,096       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                  0    10,400        50    41,602        50    41,868       100    41,961     1,300    43,969     5,750    45,047    10,000    49,369       -         -      17,550    60,022    29,650    73,123    43,550    84,255    62,800    98,553    82,650   110,735    94,350   119,779    97,954   124,687   101,878   131,803   116,042   144,052
25200P                  0    10,400   103,939   103,939   102,596   103,873   101,811   103,700    99,683   102,822    97,036   100,933    96,571   100,361       -         -      99,377   101,465   102,676   103,700   105,362   105,894   112,504   111,640   118,702   116,907   124,434   121,668   130,925   126,655   140,966   134,556   149,132   141,498

25400C                  0    10,400        50    37,705        50    38,051        50    38,117     1,050    40,604     4,850    42,240     8,700    46,470       -         -      15,800    57,535    27,300    71,008    40,700    82,473       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                  0    10,400   103,939   103,939   103,939   103,939   102,862   103,819   101,080   103,141    98,752   101,572    98,353   101,106       -         -     100,840   102,183   104,032   104,418   106,679   106,639       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                  0    10,400        50    33,915        50    34,380        50    34,500       750    37,240     4,050    39,487     7,650    43,770       -         -      14,250    55,115    25,250    68,947    38,000    80,651    55,950    95,573    75,400   108,368    90,147   117,824    93,898   122,825    97,750   130,047   112,438   142,602
25600P                  0    10,400   103,939   103,939   103,939   103,939   103,434   103,873   102,170   103,407   100,162   102,117    99,843   101,745       -         -     102,090   102,809   105,216   105,070   107,849   107,304   114,792   113,023   120,883   118,276   126,469   122,998   132,614   127,839   142,110   135,527   150,343   142,549

25800C                  0    10,400        50    30,297        50    30,922        50    31,095       600    34,087     3,400    36,814     6,450    40,804       -         -      12,600    52,535    23,150    66,792    35,350    78,775       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                  0    10,400   103,939   103,939   103,939   103,939   103,527   103,886   102,875   103,580   101,279   102,556   101,066   102,277       -         -     103,168   103,367   106,240   105,641   108,900   107,916       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                  0    10,400        50    26,905        50    27,703        50    27,943       450    31,002     2,900    34,260     5,650    38,277       -         -      11,450    50,287    22,800    65,475    32,900    76,887    49,650    92,435    68,600   105,854    84,600   115,723    88,500   120,843    91,400   128,185   108,740   141,073
26000P                  0    10,400   103,939   103,939   103,939   103,939   103,939   103,939   103,354   103,713   102,077   102,875   102,064   102,729       -         -     104,045   103,833   107,104   106,147   109,818   108,461   116,641   114,180   122,705   119,460   128,198   124,168   134,024   128,890   143,001   136,364   151,314   143,467

26200C                  0    10,400        50    23,767        50    24,751        50    25,043       400    28,289     2,400    31,747     4,900    35,790       -         -      10,250    47,933    20,050    62,882    30,500    74,945       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                  0    10,400   103,939   103,939   103,939   103,939   103,939   103,939   103,527   103,753   102,755   103,168   102,822   103,088       -         -     104,737   104,218   107,809   106,572   110,602   108,953       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                  0    10,400        50    20,920        50    22,064        50    22,423       250    25,270     2,000    29,339     4,450    33,782       -         -       9,200    45,685    16,700    59,637    28,200    72,977    43,850    89,136    62,200   103,181    78,050   113,515    82,050   118,742    85,250   126,190   104,150   139,423
26400P                  0    10,400   103,939   103,939   103,939   103,939   103,939   103,939   103,753   103,833   103,247   103,407   103,420   103,394       -         -     105,269   104,551   108,368   106,945   111,267   109,379   118,037   115,138   124,168   120,484   129,621   125,192   135,154   129,808   143,640   137,096   152,058   144,291

26600C                  0    10,400        50    18,354        50    19,657        50    20,083       200    22,756     1,700    27,118     3,950    31,707       -         -       8,000    43,171    15,050    57,349    28,150    71,979       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                  0    10,400   103,939   103,939   103,939   103,939   103,939   103,939   103,859   103,873   103,593   103,580   103,859   103,646       -         -     105,668   104,817   108,794   107,251   110,895   109,020       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                  0    10,400        50    16,079        50    17,516        50    17,981       150    20,322     1,500    25,097     3,150    28,927       -         -       7,450    41,429    13,500    55,048    24,000    68,973    38,450    85,678    56,200   100,375    78,000   112,291    75,950   116,534    79,450   124,115    97,950   137,694
26800P                  0    10,400   103,939   103,939   103,939   103,939   103,939   103,939   103,873   103,873   103,833   103,713   104,178   103,833       -         -     105,947   105,030   109,086   107,503   112,225   110,084   119,021   115,909   125,259   121,335   129,768   125,153   135,992   130,579   144,025   137,708   152,564   144,996

27000C                  0    10,400        50    14,071        50    15,614        50    16,106       100    17,915     1,250    23,048     2,200    25,429       -         -       6,700    39,394    12,050    52,721    23,950    68,016       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                  0    10,400   103,939   103,939   103,939   103,939   103,939   103,939   103,926   103,912   103,979   103,819   104,378   103,992       -         -     106,107   105,189   109,259   107,703   111,826   109,685       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                  0    10,400        50    12,315        50    13,938        50    14,457        50    15,308     1,150    21,399     1,850    23,434       -         -       4,750    35,245    10,700    50,393    21,650    65,768    33,600    82,114    50,600    97,449    77,500   111,055    70,150   114,207    73,900   121,934    91,950   135,846
27200P                  0    10,400   103,939   103,939   103,939   103,939   103,939   103,939   103,926   103,912   104,059   103,873   104,498   104,085       -         -     106,173   105,309   109,339   107,849   112,744   110,576   119,567   116,468   126,004   122,014   130,672   125,897   136,564   131,231   144,172   138,187   152,843   145,595

27600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    30,895       -         -      18,700    62,071    29,150    78,430    45,400    94,390       -         -      64,700   111,786    68,600   119,660       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,107   105,429       -         -     112,877   110,895   119,713   116,840   126,389   122,532       -         -     136,857   131,736   144,078   138,572       -         -  

28000C                -         -          50    10,400       -         -         -         -          50    10,400       550    14,802       800    16,239       -         -       3,450    29,233     6,550    41,469    16,100    58,413    25,150    74,652    40,550    91,211       -         -      59,500   109,259    63,600   117,306       -         -  
28000P                -         -     103,939   103,939       -         -         -         -     103,939   103,939   104,099   104,006   104,498   104,272       -         -     105,854   105,442   108,807   108,009   112,677   111,028   119,500   117,040   126,456   122,892       -         -     136,896   132,122   143,746   138,825       -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    27,012       -         -      11,750    52,734    21,550    70,809    36,100    87,952       -         -      54,600   106,652    58,800   114,845       -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,535   105,362       -         -     112,225   111,028   118,968   117,079   126,203   123,091       -         -     136,684   132,401   143,214   138,985       -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    19,657       -         -       9,600    48,704    18,300    66,872    32,000    84,601       -         -      50,050   103,966    54,300   112,318       -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,189   105,242       -         -     111,573   110,908   118,157   116,960   125,658   123,158       -         -     136,231   132,547   142,469   139,038       -         -  

29000C                -         -          50    10,400       -         -         -         -          50    10,400       250    10,400       250    10,400       -         -         -         -       5,950    36,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,992   103,992   104,205   104,205       -         -         -         -     107,237   107,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    18,393       -         -       7,800    44,807    15,500    62,988    28,250    81,196       -         -      45,750   101,199    50,050   109,711       -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,870   105,083       -         -     110,789   110,669   117,146   116,720   124,873   123,091       -         -     135,580   132,574   141,538   138,985       -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    13,725       -         -       6,300    41,070    12,950    59,012    24,850    77,738       -         -      41,650    98,326    46,050   107,051       -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,591   104,897       -         -     109,964   110,350   115,949   116,348   123,862   122,892       -         -     134,702   132,507   140,434   138,825       -         -  

30000C                -         -          50    10,400       -         -         -         -          50    10,400       150    10,400        50    10,400       -         -         500    12,581     1,500    22,503     5,000    37,359    10,800    55,155    21,700    74,187       -         -      37,900    95,440    42,250   104,311       -         -  
30000P                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,072       -         -     104,365   104,737   105,721   106,692   109,086   109,964   114,685   115,869   122,665   122,572       -         -     133,665   132,335   139,171   138,586       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         250    10,400       -         -       3,950    33,875       -         -      18,900    70,662       -         -      34,350    92,474    38,650   101,492       -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,258   104,617       -         -     108,248   109,538       -         -     121,349   122,147       -         -     132,454   132,055   137,761   138,240       -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         150    10,400       -         -       3,100    30,590       -         -      16,350    67,085       -         -      31,100    89,482    35,300    98,646       -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,139   104,458       -         -     107,490   109,086       -         -     119,926   121,628       -         -     131,138   131,683   136,245   137,814       -         -  

31000C                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -         600    15,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     104,710   105,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         100    10,400       -         -       2,400    27,451       -         -      14,100    63,560       -         -      28,050    86,436    32,200    95,773       -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,072   104,365       -         -     106,799   108,621       -         -     118,463   121,043       -         -     129,701   131,231   134,649   137,322       -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -       1,800    24,365       -         -      12,050    59,983       -         -      25,250    83,377    29,250    92,820       -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,232       -         -     106,160   108,115       -         -     116,946   120,365       -         -     128,185   130,712   132,946   136,737       -         -  

32000C                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400       200    10,400     1,400    21,825       -         -      10,250    56,471       -         -      22,600    80,238    26,550    89,881       -         -  
32000P                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,006   104,232   104,205   105,056   105,708   107,690       -         -     115,470   119,620       -         -     126,576   130,100   131,217   136,098       -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -       1,000    19,019       -         -       8,700    53,053       -         -      20,200    77,126    24,000    86,875       -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     105,229   107,184       -         -     114,060   118,848       -         -     124,966   129,422   129,435   135,380       -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         750    16,797       -         -       7,300    49,635       -         -      18,000    74,014    21,600    83,816       -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,910   106,785       -         -     112,690   118,024       -         -     123,330   128,690   127,600   134,596       -         -  

33000C                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     104,006   104,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         550    14,723       -         -       6,050    46,204       -         -      16,000    70,915    19,400    80,770       -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,657   106,400       -         -     111,387   117,146       -         -     121,721   127,919   125,791   133,758       -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         400    12,847       -         -       5,000    42,932       -         -      14,150    67,803    17,400    77,751       -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,471   106,054       -         -     110,217   116,268       -         -     120,112   127,081   124,035   132,880       -         -  

34000C                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400       250    10,693       -         -       4,100    39,753       -         -      12,500    64,744    15,550    74,719       -         -  
34000P                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,272   105,641       -         -     109,179   115,390       -         -     118,582   126,217   122,306   131,962       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         200    10,400       -         -       3,350    36,734       -         -      11,000    61,725    13,850    71,687       -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,205   105,455       -         -     108,275   114,526       -         -     117,119   125,325   120,631   130,991       -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         150    10,400       -         -       2,700    33,782       -         -       9,600    58,653    12,300    68,681       -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,139   105,242       -         -     107,464   113,661       -         -     115,670   124,394   119,021   130,007       -         -  

35000C                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -       2,150    30,922       -         -       8,400    55,740    10,900    65,728       -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,072   105,003       -         -     106,759   112,797       -         -     114,366   123,463   117,505   128,996       -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,700    28,222       -         -       7,300    52,827     9,600    62,749       -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,710       -         -     106,187   111,986       -         -     113,129   122,519   116,055   127,959       -         -  

36000C                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -       1,350    25,775       -         -       6,250    49,808       -         -         -         -  
36000P                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,006   104,684       -         -     105,721   111,227       -         -     111,919   121,495       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,050    23,381       -         -       5,350    46,935       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     105,336   110,483       -         -     110,828   120,511       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         800    21,067       -         -       4,600    44,262       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     105,003   109,764       -         -     109,911   119,567       -         -         -         -  

37000C                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         600    18,886       -         -       3,900    41,535       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,737   109,086       -         -     109,033   118,596       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -          50    10,400       -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -     103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2304                2305                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230

2200C                 -         -         -         -      30,230    30,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2200P                 -         -         -         -          50     3,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      30,230    30,230       -         -         -         -      30,286    30,373       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     3,023       -         -         -         -          50     3,023       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      30,230    30,230       -         -         -         -      30,288    30,377       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,023       -         -         -         -          50     3,023       -         -         -         -         -         -         -         -         -         -  

2350C                 -         -         -         -      30,230    30,230       -         -         -         -      30,334    30,445       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     3,023       -         -         -         -          50     3,023       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      30,230    30,230       -         -         -         -      30,335    30,451       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     3,023       -         -         -         -          50     3,023       -         -         -         -         -         -         -         -         -         -  

2450C                 -         -         -         -      30,230    30,230       -         -         -         -      30,337    30,458       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     3,023       -         -         -         -          50     3,023       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      30,230    30,230       -         -         -         -      30,381    30,515       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,023       -         -         -         -          50     3,023       -         -         -         -         -         -         -         -         -         -  

2550C                 -         -         -         -      30,230    30,230       -         -         -         -      30,383    30,522       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     3,023       -         -         -         -         100     3,023       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      30,230    30,230       -         -         -         -      30,423    30,572       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     3,023       -         -         -         -         150     3,023       -         -         -         -         -         -         -         -         -         -  

2650C                 -         -         -         -      30,230    30,230       -         -         -         -      30,462    30,619       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,023       -         -         -         -         200     3,023       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      30,230    30,230       -         -         -         -      30,499    30,661       -         -      31,362    32,009    32,050    33,247    33,466    34,997       -         -  
2700P                 -         -         -         -          50     3,023       -         -         -         -         250     3,023       -         -       1,200     5,611     1,750     7,632     3,350    10,532       -         -  

2750C              30,230    30,230    30,230    30,230    30,230    30,230       -         -         -         -      30,503    30,672    30,667    31,087       -         -         -         -         -         -         -         -  
2750P                  50     3,023        50     3,023        50     3,023       -         -         -         -         300     3,023       400     3,479       -         -         -         -         -         -         -         -  

2800C              30,230    30,230    30,230    30,230    30,230    30,230       -         -         -         -      30,539    30,712    30,757    31,191    31,607    32,256    32,381    33,585    33,954    35,439       -         -  
2800P                  50     3,023        50     3,023        50     3,023       -         -         -         -         350     3,023       500     3,900     1,550     6,474     2,150     8,566     4,050    11,609       -         -  

2850C              30,230    30,230    30,230    30,230    30,230    30,230       -         -         -         -      30,574    30,752    30,842    31,286       -         -         -         -         -         -         -         -  
2850P                  50     3,023        50     3,023        50     3,023       -         -         -         -         400     3,023       600     4,303       -         -         -         -         -         -         -         -  

2900C              30,230    30,230    30,230    30,230    30,268    30,280       -         -         -         -      30,633    30,813    30,923    31,376    31,809    32,461    32,787    33,962    34,436    35,860    35,965    37,537
2900P                  50     3,023        50     3,023        50     3,023       -         -         -         -         500     3,399       700     4,694     1,850     7,251     2,700     9,625     4,800    12,678     6,900    15,067

2950C              30,230    30,230    30,230    30,230    30,269    30,281       -         -         -         -      30,665    30,846    31,002    31,461       -         -         -         -         -         -         -         -  
2950P                  50     3,023        50     3,023        50     3,023       -         -         -         -         550     3,656       800     5,079       -         -         -         -         -         -         -         -  

3000C              30,230    30,230    30,230    30,230    30,269    30,282       -         -         -         -      30,717    30,899    31,108    31,566    32,068    32,704    33,188    34,323    34,905    36,263    36,511    37,990
3000P                  50     3,023        50     3,023        50     3,023       -         -         -         -         650     4,025       950     5,554     2,300     8,184     3,300    10,682     5,600    13,742     7,950    16,162

3050C              30,230    30,230    30,230    30,230    30,269    30,284       -         -         -         -      30,766    30,949    31,209    31,663    32,199    32,823       -         -         -         -         -         -  
3050P                  50     3,023        50     3,023        50     3,023       -         -         -         -         750     4,390     1,100     6,014     2,550     8,664       -         -         -         -         -         -  

3100C              30,230    30,230    30,230    30,230    30,290    30,302       -         -         -         -      30,812    30,992    31,304    31,755    32,322    32,937    33,603    34,679    35,393    36,669    37,027    38,417
3100P                  50     3,023        50     3,023        50     3,023       -         -         -         -         850     4,750     1,250     6,463     2,800     9,138     4,000    11,774     6,550    14,846     9,050    17,240

3150C              30,230    30,230    30,230    30,230    30,292    30,305       -         -         -         -      30,869    31,048    31,370    31,821    32,455    33,055       -         -         -         -         -         -  
3150P                  50     3,023        50     3,023        50     3,023       -         -         -         -       1,000     5,196     1,350     6,834     3,100     9,647       -         -         -         -         -         -  

3200C              30,230    30,230    30,230    30,230    30,305    30,317       -         -         -         -      30,893    31,074    31,479    31,921    32,551    33,146    33,981    35,002    35,852    37,049    37,536    38,834
3200P                  50     3,023        50     3,023        50     3,023       -         -         -         -       1,050     5,471     1,550     7,348     3,300    10,072     4,700    12,829     7,550    15,934    10,300    18,330

3250C              30,230    30,230    30,230    30,230    30,305    30,318    30,421    30,476       -         -      30,941    31,122    31,579    32,013    32,684    33,263       -         -         -         -         -         -  
3250P                  50     3,023        50     3,023       100     3,023       300     3,193       -         -       1,200     5,913     1,750     7,849     3,650    10,608       -         -         -         -         -         -  

3300C              30,230    30,230    30,230    30,230    30,306    30,320    30,449    30,503       -         -      30,991    31,172    31,689    32,110    32,805    33,372    34,384    35,338    36,301    37,419    38,006    39,223
3300P                  50     3,023        50     3,023       150     3,044       400     3,634       -         -       1,400     6,418     2,000     8,401     4,000    11,132     5,600    13,962     8,700    17,039    11,600    19,395

3350C              30,230    30,230    30,230    30,230    30,312    30,327    30,467    30,524       -         -      31,026    31,209    31,788    32,197    32,916    33,473       -         -         -         -         -         -  
3350P                  50     3,023        50     3,023       200     3,480       500     4,067       -         -       1,550     6,848     2,250     8,940     4,350    11,649       -         -         -         -         -         -  

3400C              30,230    30,230    30,230    30,230    30,313    30,331    30,474    30,535       -         -      31,059    31,249    31,876    32,279    33,017    33,567    34,748    35,642    36,706    37,758    38,439    39,590
3400P                  50     3,023        50     3,192       250     3,918       550     4,434       -         -       1,750     7,338     2,500     9,468     4,700    12,160     6,550    15,074     9,900    18,122    13,000    20,450

3450C              30,230    30,230    30,230    30,230    30,310    30,334    30,482    30,551       -         -      31,084    31,282    31,965    32,361    33,109    33,656       -         -         -         -         -         -  
3450P                  50     3,074        50     3,556       300     4,365       700     4,935       -         -       1,950     7,824     2,800    10,034     5,050    12,668       -         -         -         -         -         -  

3500C              30,230    30,230    30,230    30,230    30,294    30,333    30,479    30,558       -         -      31,100    31,312    32,041    32,434    33,203    33,748    35,078    35,924    37,071    38,073    38,829    39,930
3500P                  50     3,524        50     3,964       400     4,910       750     5,337       -         -       2,250     8,406     3,100    10,590     5,500    13,220     7,600    16,188    11,200    19,194    14,500    21,488

3550C              30,230    30,230    30,230    30,230    30,268    30,326    30,467    30,564       -         -      31,107    31,337    32,110    32,506    33,283    33,832       -         -         -         -         -         -  
3550P                  50     4,033        50     4,422       650     5,620       900     5,848       -         -       2,400     8,837     3,450    11,175     5,950    13,762       -         -         -         -         -         -  

3600C              30,230    30,230    30,216    30,225    30,245    30,321    30,442    30,566       -         -      31,102    31,360    32,164    32,569    33,349    33,908    35,363    36,179    37,392    38,366    39,172    40,245
3600P                  50     4,607        50     4,931       750     6,133     1,050     6,362       -         -       2,700     9,407     3,800    11,750     6,400    14,298     8,750    17,299    12,650    20,261    16,100    22,508

3650C              30,230    30,230    30,213    30,225    30,200    30,308    30,395    30,558       -         -      31,083    31,373    32,205    32,626    33,401    33,976       -         -         -         -         -         -  
3650P                  50     5,246        50     5,496       800     6,626     1,250     6,914       -         -       2,950     9,927     4,200    12,346     6,850    14,829       -         -         -         -         -         -  

3700C              30,230    30,230    30,209    30,225    30,124    30,282    30,345    30,548       -         -      31,048    31,380    32,231    32,678    33,444    34,042    35,597    36,411    37,653    38,624    39,459    40,531
3700P                  50     5,953        50     6,120       850     7,147     1,600     7,684       -         -       3,250    10,485     4,650    12,959     7,400    15,388    10,050    18,409    14,150    21,301    17,800    23,506

3750C              30,230    30,230    30,205    30,224    30,032    30,253    30,253    30,524       -         -      30,992    31,380    32,236    32,718    33,469    34,097       -         -         -         -         -         -  
3750P                  50     6,723        50     6,805     1,050     7,784     1,800     8,247       -         -       3,600    11,072     5,100    13,559     7,900    15,924       -         -         -         -         -         -  

3800C              30,230    30,230    30,141    30,204    29,922    30,217    30,141    30,492       -         -      30,919    31,370    32,220    32,748    33,477    34,146    35,765    36,608    37,855    38,855    39,688    40,787
3800P                  50     7,554       100     7,686     1,200     8,400     2,000     8,811       -         -       3,950    11,653     5,550    14,149     8,500    16,481    11,450    19,501    15,800    22,324    19,338    24,478

3850C              30,230    30,230    30,058    30,180    29,769    30,165    30,008    30,453       -         -      30,820    31,353    32,182    32,772    33,468    34,184       -         -         -         -         -         -  
3850P                  50     8,437       150     8,529     1,350     9,033     2,250     9,427       -         -       4,350    12,258     6,100    14,770     9,050    17,018       -         -         -         -         -         -  

3900C              30,230    30,230    29,955    30,153    29,567    30,096    29,834    30,398       -         -      30,692    31,322    32,118    32,783    33,438    34,218    35,859    36,769    37,987    39,050    39,854    41,011
3900P                  50     9,363       200     9,373     1,550     9,697     2,500    10,042       -         -       4,800    12,879     6,650    15,380     9,700    17,571    12,950    20,571    17,450    23,313    20,676    25,422

3950C              30,230    30,230    29,831    30,125    29,362    30,032    29,616    30,327       -         -      30,547    31,286    32,030    32,784    33,388    34,239       -         -         -         -         -         -  
3950P                  50    10,320       700    10,368     1,750    10,374     2,800    10,701       -         -       5,200    13,472     7,200    15,978    10,350    18,117       -         -         -         -         -         -  

4000C              30,230    30,230    29,599    30,067    29,076    29,935    29,369    30,248       -         -      30,362    31,233    31,913    32,772    33,319    34,252    35,874    36,894    38,052    39,215    39,957    41,207
4000P                  50    11,298       750    11,168     2,000    11,069     3,100    11,358       -         -       5,700    14,101     7,800    16,581    10,950    18,645    14,550    21,615    19,110    24,284    22,031    26,341

4050C              30,230    30,230    29,327    30,006    28,755    29,829    29,069    30,149       -         -      30,159    31,175    31,761    32,748    33,223    34,255       -         -         -         -         -         -  
4050P                  50    12,287       800    12,001     2,250    11,778     3,450    12,048       -         -       5,950    14,640     8,500    17,196    11,700    19,193       -         -         -         -         -         -  

4100C              30,230    30,230    28,931    29,911    28,371    29,701    28,735    30,042       -         -      29,901    31,094    31,586    32,714    33,106    34,248    35,806    36,981    38,041    39,345    39,993    41,370
4100P                  50    13,284       850    12,869     2,550    12,499     3,800    12,738       -         -       6,250    15,207     9,150    17,790    12,400    19,723    16,300    22,633    20,491    25,223    23,358    27,231

4150C              30,230    30,230    28,407    29,782    27,922    29,549    28,330    29,903       -         -      29,621    31,004    31,378    32,664    32,964    34,231       -         -         -         -         -         -  
4150P                  50    14,280     1,000    13,744     2,850    13,230     4,250    13,478       -         -       6,800    15,852     9,850    18,381    13,150    20,253       -         -         -         -         -         -  

4200C              29,850    30,230    27,818    29,647    27,405    29,373    27,883    29,752       -         -      29,299    30,899    31,136    32,602    32,795    34,202    35,649    37,029    37,956    39,439    39,962    41,502
4200P                  50    15,277     1,200    14,619     3,200    13,968     4,600    14,175       -         -       7,350    16,493    10,600    18,972    13,950    20,781    18,150    23,620    21,861    26,131    24,684    28,089

4250C              27,350    30,230    27,092    29,475    26,842    29,184    27,364    29,569       -         -      28,936    30,778    30,858    32,526    32,602    34,163       -         -         -         -         -         -  
4250P                  50    16,275     1,400    15,502     3,600    14,707     5,100    14,930       -         -       7,900    17,129    11,700    19,586    14,750    21,299       -         -         -         -         -         -  

4300C              24,850    30,230    26,179    29,237    26,204    28,968    26,800    29,373       -         -      28,531    30,639    30,547    32,434    32,380    34,111    35,403    37,037    37,795    39,499    39,862    41,602
4300P                  50    17,272     1,600    16,393     4,100    15,430     5,650    15,696       -         -       8,500    17,772    12,400    20,144    15,600    21,813    19,657    24,574    23,199    27,006    25,962    28,918

4350C              22,350    30,230    25,050    28,988    25,481    28,710    26,178    29,152       -         -      28,088    30,486    30,204    32,329    32,130    34,049       -         -         -         -         -         -  
4350P                  50    18,270     1,950    17,239     4,700    16,130     6,350    16,486       -         -       9,250    18,429    13,200    20,704    16,500    22,321       -         -         -         -         -         -  

4400C              19,850    30,230    23,000    28,672    24,692    28,426    25,490    28,896       -         -      27,600    30,314    29,827    32,208    31,853    33,974    35,066    37,004    37,559    39,524    39,696    41,670
4400P                  50    19,267     2,400    18,049     5,250    16,849     7,000    17,255       -         -      10,150    19,088    14,050    21,257    17,400    22,821    21,073    25,490    24,526    27,846    27,225    29,713

4450C              17,350    30,230    21,050    28,287    23,845    28,122    24,755    28,625       -         -      27,066    30,123    29,416    32,075    31,550    33,888       -         -         -         -         -         -  
4450P                  50    20,265     2,800    18,879     5,950    17,526     7,650    18,017       -         -      10,900    19,722    14,800    21,801    18,119    23,312       -         -         -         -         -         -  

4500C              14,850    30,230    19,150    27,860    22,935    27,876    23,963    28,311       -         -      26,488    29,907    28,972    31,923    31,216    33,787    34,642    36,931    37,246    39,514    39,463    41,707
4500P                  50    21,262     3,450    19,614     6,700    18,190     8,450    18,786       -         -      11,800    20,354    15,750    22,340    18,824    23,797    22,451    26,369    25,812    28,653    28,444    30,478

4550C              12,400    30,164    17,000    27,538    21,300    27,495    23,128    27,980       -         -      25,855    29,728    28,495    31,759    30,854    33,675       -         -         -         -         -         -  
4550P                 100    22,240     4,050    20,368     7,500    18,839     9,350    19,541       -         -      12,700    20,972    16,700    22,869    19,539    24,273       -         -         -         -         -         -  

4600C               9,950    30,097    15,500    26,875    19,550    27,102    22,229    27,645       -         -      25,168    29,472    27,989    31,575    30,464    33,551    34,131    36,817    36,862    39,470    39,165    41,714
4600P                 150    23,217     4,750    21,085     8,350    19,472    10,300    20,281       -         -      13,650    21,580    17,750    23,386    20,214    24,745    23,820    27,206    27,069    29,422    29,632    31,205

4650C               7,650    29,831    13,650    26,352    17,950    26,651    20,700    27,266       -         -      24,437    29,200    27,452    31,378    30,048    33,413       -         -         -         -         -         -  
4650P                 300    24,155     5,650    21,722     9,300    20,126    11,250    21,007       -         -      14,700    22,172    18,700    23,897    20,952    25,199       -         -         -         -         -         -  

4700C               5,350    29,565    12,300    25,590    16,550    26,137    19,150    26,864       -         -      23,663    28,904    26,884    31,167    29,604    33,261    33,537    36,661    36,406    39,390    38,804    41,688
4700P                 550    25,053     6,550    22,361    10,400    20,918    12,300    21,712       -         -      15,750    22,752    19,488    24,400    21,663    25,645    25,137    28,005    28,277    30,157    30,766    31,906

4750C               3,250    29,033    10,550    24,952    14,500    25,708    17,650    26,431       -         -      22,800    28,580    26,318    30,935    29,130    33,098       -         -         -         -         -         -  
4750P               1,200    25,791     7,600    22,938    11,550    21,682    13,400    22,397       -         -      16,900    23,310    20,330    24,863    22,361    26,083       -         -         -         -         -         -  

4800C               1,950    27,437     9,250    24,112    13,650    25,050    16,500    25,941       -         -      21,600    28,231    25,585    30,704    28,637    32,921    32,862    36,467    35,886    39,277    38,383    41,634
4800P               2,350    27,304     8,700    23,497    12,650    22,443    14,600    23,052       -         -      18,050    23,857    21,108    25,327    23,056    26,509    26,404    28,762    29,439    30,852    31,857    32,569

4850C               1,050    25,731     8,350    23,148    12,450    24,432    15,150    25,446       -         -      20,350    27,868    25,026    30,439    28,086    32,731       -         -         -         -         -         -  
4850P               3,550    29,033    10,400    23,816    14,000    23,132    15,850    23,683       -         -      19,277    24,377    21,878    25,774    23,745    26,921       -         -         -         -         -         -  

4900C                 550    24,933     7,200    22,602    11,550    23,769    14,000    24,916       -         -      19,150    27,487    24,366    30,165    27,593    32,529    32,119    36,234    35,295    39,131    37,908    41,550
4900P               5,500    29,765    11,650    24,315    15,450    23,773    17,150    24,291       -         -      20,154    24,878    22,635    26,203    24,417    27,331    27,622    29,475    30,542    31,517    32,896    33,196

4950C                 250    24,055     6,250    21,992    10,500    23,100    13,050    24,362       -         -      17,950    27,084    23,679    29,878    27,037    32,315       -         -         -         -         -         -  
4950P               8,000    29,765    13,200    25,018    17,000    24,364    18,650    24,833       -         -      21,024    25,349    23,376    26,617    25,091    27,711       -         -         -         -         -         -  

5000C                 150    23,098     5,500    21,311     9,500    22,406    12,000    23,791       -         -      16,750    26,661    22,650    29,573    26,465    32,087    31,310    35,963    34,654    38,954    37,371    41,437
5000P              10,250    30,097    15,200    25,518    18,450    24,969    20,200    25,344       -         -      21,869    25,798    24,098    27,012    25,742    28,093    28,775    30,144    31,590    32,135    33,879    33,799

5100C                 100    21,123     4,000    19,951     7,800    20,964    10,150    22,592       -         -      14,800    25,771    20,550    28,928    25,263    31,596       -         -         -         -         -         -  
5100P              15,200    30,164    18,700    26,738    21,149    25,905    22,137    26,082       -         -      23,465    26,573    25,474    27,785    27,004    28,846       -         -         -         -         -         -  

5200C                  50    19,148     2,900    18,460     6,350    19,473     8,550    21,339       -         -      12,950    24,817    18,650    28,237    23,750    31,058    29,580    35,323    33,252    38,514    36,209    41,138
5200P              20,150    30,230    22,550    27,690    23,056    26,816    23,799    26,881       -         -      24,916    27,326    26,711    28,370    28,145    29,379    30,859    31,325    33,480    33,246    35,650    34,860

5300C                  50    17,153     2,050    16,904     5,200    17,989     7,250    20,075       -         -      11,350    23,824    16,850    27,499    22,000    30,494       -         -         -         -         -         -  
5300P              25,150    30,230    24,867    28,403    24,726    27,561    25,273    27,584       -         -      26,223    27,988    27,840    28,967    29,206    29,968       -         -         -         -         -         -  

5400C                  50    15,159     1,500    15,302     4,150    16,474     6,000    18,753       -         -       9,950    22,804    15,250    26,730    20,250    29,887    27,706    34,561    31,723    37,970    34,901    40,741
5400P              30,150    30,230    26,560    28,944    26,143    28,178    26,540    28,177       -         -      27,368    28,560    28,853    29,507    30,167    30,499    32,620    32,340    35,084    34,202    37,168    35,796

5500C                  50    13,178     1,050    13,716     3,400    15,068     5,000    17,457       -         -       8,700    21,761    13,900    25,953    18,600    29,245       -         -         -         -         -         -  
5500P              30,230    30,230    27,855    29,357    27,323    28,694    27,606    28,681       -         -      28,364    29,067    29,708    29,955    31,018    30,973       -         -         -         -         -         -  

5600C                  50    11,258       750    12,173     2,700    13,649     4,150    16,179       -         -       7,650    20,730    12,550    25,134    17,000    28,563    25,771    33,698    30,083    37,331    33,496    40,261
5600P              30,230    30,230    28,759    29,643    28,267    29,113    28,475    29,097       -         -      29,186    29,488    30,460    30,367    31,773    31,406    34,051    33,190    36,414    35,029    38,435    36,609

5700C                 -         -         550    10,718     2,150    12,315     3,450    14,947       -         -       6,700    19,695    11,400    24,321    15,500    27,847       -         -         -         -         -         -  
5700P                 -         -      29,597    29,950    29,051    29,482    29,371    29,581       -         -      29,850    29,838    31,118    30,746    32,329    31,708       -         -         -         -         -         -  

5800C                 -         -         400     9,357     1,700    11,050     2,850    13,750       -         -       5,700    18,577    10,250    23,465    14,350    27,163    22,750    32,718    28,290    36,586    31,918    39,683
5800P                 -         -      29,932    30,067    29,584    29,737    29,858    29,833       -         -      30,378    30,133    31,631    31,050    32,864    32,034    35,202    33,921    37,509    35,759    39,504    37,346



Back to Top



ICB (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     255       255       255       255       255       255       255       255       255       255



Back to Top



JDC (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468



Back to Top



JDH (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



KDS (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KSO (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



KST (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



LAU (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



LNI (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



LNK (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



LRA (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192



Back to Top



LRC (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732



Back to Top



LRN (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386



Back to Top



LRP (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



LRS (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798



Back to Top



LRZ (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



LUA (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



LUC (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LUN (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



LUP (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888



Back to Top



LUS (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LUZ (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MBI (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



MCA (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MCH (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date             230130              230227              230330              230629             
                      L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

2000C               8,099     8,099     8,101     8,097     8,099     8,099     8,099     8,099
2000P                  10       809         9       809        10       809        10       809

2500C               8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099
2500P                  10       809        10       809        10       809        10       809

3000C               8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099
3000P                  10       809        10       809        10       809        10       809

3500C               8,099     8,099     8,099     8,099     8,099     8,099     8,107     8,113
3500P                  10       809        10       809        10       809        10       809

3950C               8,099     8,099     8,099     8,099     8,099     8,099     8,119     8,127
3950P                  10       809        10       809        10       809        10       809

4000C               8,099     8,099     8,099     8,099     8,099     8,099     8,119     8,127
4000P                  10       809        10       809        10       809        10       809

4050C               8,099     8,099     8,099     8,099     8,099     8,099     8,119     8,127
4050P                  10       809        10       809        10       809        10       809

4100C               8,099     8,099     8,099     8,099     8,099     8,099     8,124     8,132
4100P                  10       809        10       809        10       809        10       809

4150C               8,099     8,099     8,099     8,099     8,099     8,099     8,124     8,132
4150P                  10       809        10       809        10       809        10       809

4200C               8,099     8,099     8,099     8,099     8,099     8,099     8,128     8,138
4200P                  10       809        10       809        10       809        10       809

4250C               8,099     8,099     8,099     8,099     8,099     8,099     8,128     8,138
4250P                  10       809        10       809        10       809        10       809

4300C               8,099     8,099     8,099     8,099     8,099     8,099     8,132     8,142
4300P                  10       809        10       809        10       809        20       809

4350C               8,099     8,099     8,099     8,099     8,099     8,099     8,134     8,143
4350P                  10       809        10       809        10       809        30       809

4400C               8,099     8,099     8,099     8,099     8,099     8,099     8,136     8,146
4400P                  10       809        10       809        10       809        40       809

4450C               8,099     8,099     8,099     8,099     8,099     8,099     8,136     8,147
4450P                  10       809        10       809        10       809        50       809

4500C               8,099     8,099     8,099     8,099     8,099     8,099     8,140     8,150
4500P                  10       809        10       809        10       809        60       809

4550C               8,099     8,099     8,099     8,099     8,099     8,099     8,143     8,154
4550P                  10       809        10       809        10       809        70       809

4600C               8,099     8,099     8,099     8,099     8,099     8,099     8,142     8,151
4600P                  10       809        10       809        10       809        80       809

4650C               8,099     8,099     8,099     8,099     8,099     8,099     8,144     8,155
4650P                  10       809        10       809        10       809        90       809

4700C               8,099     8,099     8,099     8,099     8,099     8,099     8,147     8,158
4700P                  10       809        10       809        10       809       100       809

4750C               8,099     8,099     8,099     8,099     8,102     8,102     8,150     8,160
4750P                  10       809        10       809        10       809       110       809

4800C               8,099     8,099     8,099     8,099     8,102     8,102     8,152     8,163
4800P                  10       809        10       809        10       809       120       809

4850C               8,099     8,099     8,099     8,099     8,102     8,102     8,155     8,166
4850P                  10       809        10       809        10       809       130       809

4900C               8,099     8,099     8,099     8,099     8,102     8,102     8,158     8,170
4900P                  10       809        10       809        10       809       150       809

4950C               8,099     8,099     8,099     8,099     8,102     8,102     8,160     8,171
4950P                  10       809        10       809        10       809       160       809

5000C               8,099     8,099     8,099     8,099     8,102     8,102     8,162     8,174
5000P                  10       809        10       809        20       809       170       809

5100C               8,099     8,099     8,099     8,099     8,102     8,102     8,164     8,178
5100P                  10       809        10       809        30       809       200       901

5200C               8,099     8,099     8,099     8,099     8,102     8,102     8,167     8,182
5200P                  10       809        10       809        40       809       240     1,016

5300C               8,099     8,099     8,099     8,099     8,102     8,102     8,168     8,184
5300P                  10       809        10       809        50       809       280     1,130

5400C               8,099     8,099     8,099     8,099     8,099     8,101     8,167     8,187
5400P                  10       809        10       809        60       809       310     1,231

5500C               8,099     8,099     8,099     8,099     8,097     8,099     8,164     8,187
5500P                  10       809        10       809        70       809       360     1,363

5600C               8,099     8,099     8,099     8,099     8,095     8,098     8,158     8,187
5600P                  10       809        10       809        80       819       470     1,565

5700C               8,099     8,099     8,099     8,099     8,090     8,097     8,147     8,184
5700P                  10       809        10       809       100       952       530     1,705

5800C               8,099     8,099     8,089     8,094     8,079     8,091     8,132     8,179
5800P                  10       809        10       809       120     1,090       590     1,847

5900C               8,099     8,099     8,087     8,094     8,066     8,085     8,113     8,172
5900P                  10       809        20       964       130     1,224       660     2,001

6000C               8,099     8,099     8,023     8,063     8,049     8,078     8,085     8,162
6000P                  10       948        30     1,165       150     1,385       710     2,142

6100C               8,099     8,099     8,067     8,087     8,017     8,065     8,051     8,150
6100P                  10     1,157        40     1,375       180     1,572       810     2,328

6200C               8,099     8,099     8,063     8,086     7,991     8,055     8,009     8,132
6200P                  10     1,405        50     1,599       210     1,768       900     2,507

6300C               8,099     8,099     8,038     8,079     7,940     8,035     7,954     8,110
6300P                  10     1,694        60     1,844       250     1,987     1,000     2,695

6400C               8,099     8,099     7,987     8,065     7,866     8,006     7,890     8,085
6400P                  10     2,020        70     2,110       280     2,211     1,070     2,871

6500C               8,099     8,099     7,929     8,050     7,803     7,985     7,809     8,051
6500P                  10     2,378       100     2,416       330     2,460     1,190     3,080

6600C               8,099     8,099     7,858     8,033     7,706     7,950     7,741     8,027
6600P                  10     2,757       110     2,723       390     2,726     1,330     3,302

6700C               8,099     8,099     7,733     8,001     7,586     7,909     7,606     7,968
6700P                  10     3,149       140     3,057       450     3,004     1,470     3,527

6800C               8,099     8,099     8,099     8,099     7,440     7,860     7,475     7,914
6800P                  10     3,547       170     3,404       530     3,295     1,650     3,767

6900C               8,099     8,099     8,099     8,099     7,143     7,719     7,324     7,850
6900P                  10     3,946       220     3,759       640     3,596     1,880     4,023

7000C               7,370     8,099     7,042     7,816     7,045     7,731     7,152     7,780
7000P                  10     4,345       280     4,120       760     3,902     2,060     4,265

7100C               6,490     7,941     6,874     7,844     6,805     7,666     6,975     7,723
7100P                  10     4,744       370     4,476       900     4,210     2,300     4,522

7200C               5,370     8,099     6,240     7,654     6,478     7,555     6,757     7,647
7200P                  10     5,143       470     4,830     1,080     4,514     2,570     4,781

7300C               4,370     8,099     5,300     7,582     6,091     7,410     6,493     7,538
7300P                  10     5,542       630     5,164     1,290     4,813     2,870     5,042

7400C               3,370     8,099     4,410     7,465     5,510     7,268     6,201     7,412
7400P                  20     5,937       820     5,486     1,550     5,097     3,200     5,300

7500C               2,370     8,099     3,780     7,163     4,820     7,078     5,887     7,272
7500P                  40     6,328     1,080     5,781     1,850     5,370     3,560     5,555

7600C               1,450     7,993     3,070     6,904     4,190     6,856     5,562     7,114
7600P                 120     6,695     1,410     6,048     2,210     5,620     3,950     5,804

7700C                 730     7,620     2,480     6,579     3,580     6,612     5,070     6,953
7700P                 360     7,128     1,790     6,296     2,620     5,853     4,400     6,043

7800C                 250     6,938     1,990     6,377     3,050     6,333     4,580     6,767
7800P                 880     7,767     2,310     6,487     3,090     6,063     4,757     6,270

7900C                  70     6,611     1,560     6,149     2,600     6,026     4,110     6,568
7900P               1,700     8,006     2,860     6,667     3,620     6,305     5,105     6,489

8000C                  30     6,228     1,200     5,895     2,200     5,701     3,680     6,358
8000P               2,640     8,086     3,520     6,921     4,200     6,588     5,449     6,695

8100C                  10     5,837       910     5,613     1,820     5,413     3,250     6,136
8100P               3,660     8,059     4,260     7,172     4,840     6,838     5,784     6,877

8200C                  10     5,438       670     5,314     1,500     5,159     2,880     5,905
8200P               4,640     8,086     5,050     7,376     5,512     7,034     6,102     7,043

8300C                  10     5,039       500     4,988     1,240     4,889     2,520     5,660
8300P               5,650     8,073     5,820     7,591     5,935     7,213     6,389     7,183

8400C                  10     4,640       370     4,652     1,010     4,612     2,240     5,418
8400P               6,650     8,073     6,563     7,728     6,322     7,376     6,664     7,328

8500C                  10     4,241       270     4,307       830     4,327     1,960     5,167
8500P               7,640     8,086     6,933     7,809     6,661     7,511     6,916     7,454

8600C                  10     3,842       190     3,962       670     4,040     1,720     4,915
8600P               7,805     8,086     7,253     7,888     6,962     7,631     7,139     7,566

8700C                  10     3,447       130     3,614       540     3,754     1,500     4,661
8700P               7,900     8,086     7,459     7,929     7,217     7,729     7,345     7,670

8800C                  10     3,060        90     3,271       420     3,468     1,310     4,411
8800P               8,099     8,099     7,723     8,005     7,422     7,807     7,523     7,759

8900C                  10     2,689        70     2,947       350     3,194     1,140     4,164
8900P               8,099     8,099     7,852     8,034     7,608     7,880     7,672     7,835

9000C                  10     2,342        50     2,632       280     2,926     1,000     3,930
9000P               8,099     8,099     7,965     8,062     7,736     7,928     7,804     7,902

9100C                  10     2,026        40     2,346       220     2,665       870     3,694
9100P               8,099     8,099     8,010     8,073     7,839     7,968     7,908     7,957

9200C                  10     1,746        30     2,074       180     2,424       750     3,461
9200P               8,099     8,099     8,047     8,082     7,918     8,001     7,994     8,005

9300C                  10     1,500        20     1,810       140     2,187       650     3,241
9300P               8,099     8,099     8,078     8,091     7,986     8,031     8,065     8,045

9400C                  10     1,288        10     1,533       120     1,987       560     3,027
9400P               8,099     8,099     8,081     8,091     8,026     8,050     8,113     8,075

9500C                  10     1,107        10     1,359        90     1,771       490     2,832
9500P               8,099     8,099     8,083     8,091     8,059     8,067     8,148     8,099

9600C                  10       953        10     1,208        80     1,607       420     2,633
9600P               8,099     8,099     8,099     8,099     8,079     8,078     8,178     8,122

9700C                  10       823        10     1,078        60     1,423       -         -  
9700P               8,099     8,099     8,099     8,099     8,089     8,083       -         -  

9800C                 -         -         -         -         -         -         330     2,311
9800P                 -         -         -         -         -         -       8,199     8,146

10000C                 10       809        10       809        40     1,044       250     2,001
10000P              8,099     8,099     8,099     8,099     8,103     8,097     8,198     8,156

10200C                -         -         -         -         -         -         110     1,456
10200P                -         -         -         -         -         -       8,180     8,159

10400C                -         -         -         -         -         -          70     1,177
10400P                -         -         -         -         -         -       8,160     8,154

10500C                 10       809        10       809        20       809       -         -  
10500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

10600C                -         -         -         -         -         -          50       984
10600P                -         -         -         -         -         -       8,147     8,148

10800C                -         -         -         -         -         -          30       809
10800P                -         -         -         -         -         -       8,131     8,139

11000C                 10       809        10       809        10       809        20       809
11000P              8,099     8,099     8,099     8,099     8,099     8,099     8,122     8,132

11200C                -         -         -         -         -         -          10       809
11200P                -         -         -         -         -         -       8,111     8,123

11400C                -         -         -         -         -         -          10       809
11400P                -         -         -         -         -         -       8,111     8,123

11500C                 10       809        10       809        10       809       -         -  
11500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

11600C                -         -         -         -         -         -          10       809
11600P                -         -         -         -         -         -       8,099     8,099

11800C                -         -         -         -         -         -          10       809
11800P                -         -         -         -         -         -       8,099     8,099

12000C                 10       809        10       809        10       809        10       809
12000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

12200C                -         -         -         -         -         -          10       809
12200P                -         -         -         -         -         -       8,099     8,099

12400C                -         -         -         -         -         -          10       809
12400P                -         -         -         -         -         -       8,099     8,099

12500C                 10       809        10       809        10       809       -         -  
12500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

12600C                -         -         -         -         -         -          10       809
12600P                -         -         -         -         -         -       8,099     8,099

12800C                -         -         -         -         -         -          10       809
12800P                -         -         -         -         -         -       8,099     8,099

13000C                 10       809        10       809        10       809        10       809
13000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

13200C                -         -         -         -         -         -          10       809
13200P                -         -         -         -         -         -       8,099     8,099

13400C                -         -         -         -         -         -          10       809
13400P                -         -         -         -         -         -       8,099     8,099

13500C                 10       809        10       809        10       809       -         -  
13500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

13600C                -         -         -         -         -         -          10       809
13600P                -         -         -         -         -         -       8,099     8,099

13800C                -         -         -         -         -         -          10       809
13800P                -         -         -         -         -         -       8,099     8,099

14000C                 10       809        10       809        10       809        10       809
14000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

14200C                -         -         -         -         -         -          10       809
14200P                -         -         -         -         -         -       8,099     8,099

14400C                -         -         -         -         -         -          10       809
14400P                -         -         -         -         -         -       8,099     8,099

14500C                 10       809        10       809        10       809       -         -  
14500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

14600C                -         -         -         -         -         -          10       809
14600P                -         -         -         -         -         -       8,099     8,099

14800C                -         -         -         -         -         -          10       809
14800P                -         -         -         -         -         -       8,099     8,099

15000C                 10       809        10       809        10       809        10       809
15000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

15500C                 10       809        10       809        10       809        10       809
15500P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MCS (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



MDI (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



MEE (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299



Back to Top



MEI (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MEL (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MET (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773



Back to Top



MGN (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MHI (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date             230130              230227              230330              230629             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

10000C             20,787    20,787    20,787    20,787    20,787    20,787    20,801    20,827
10000P                 10     2,080        10     2,080        10     2,080        10     2,080

10500C             20,787    20,787    20,787    20,787    20,787    20,787    20,801    20,827
10500P                 10     2,080        10     2,080        10     2,080        10     2,080

11000C             20,787    20,787    20,787    20,787    20,787    20,787    20,827    20,841
11000P                 10     2,080        10     2,080        10     2,080        10     2,080

11500C             20,787    20,787    20,787    20,787    20,787    20,787    20,827    20,854
11500P                 10     2,080        10     2,080        10     2,080        10     2,080

11600C             20,787    20,787    20,787    20,787    20,787    20,787    20,841    20,867
11600P                 10     2,080        10     2,080        10     2,080        10     2,080

11700C             20,787    20,787    20,787    20,787    20,787    20,787    20,841    20,867
11700P                 10     2,080        10     2,080        10     2,080        10     2,080

11800C             20,787    20,787    20,787    20,787    20,787    20,787    20,841    20,881
11800P                 10     2,080        10     2,080        10     2,080        20     2,080

11900C             20,787    20,787    20,787    20,787    20,787    20,787    20,841    20,881
11900P                 10     2,080        10     2,080        10     2,080        30     2,080

12000C             20,787    20,787    20,787    20,787    20,787    20,787    20,854    20,881
12000P                 10     2,080        10     2,080        10     2,080        40     2,080

12100C             20,787    20,787    20,787    20,787    20,787    20,787    20,854    20,881
12100P                 10     2,080        10     2,080        10     2,080        50     2,080

12200C             20,787    20,787    20,787    20,787    20,787    20,787    20,854    20,894
12200P                 10     2,080        10     2,080        10     2,080        60     2,080

12300C             20,787    20,787    20,787    20,787    20,787    20,787    20,854    20,894
12300P                 10     2,080        10     2,080        10     2,080        70     2,080

12400C             20,787    20,787    20,787    20,787    20,787    20,787    20,867    20,907
12400P                 10     2,080        10     2,080        10     2,080        80     2,080

12500C             20,787    20,787    20,787    20,787    20,787    20,787    20,867    20,907
12500P                 10     2,080        10     2,080        10     2,080        90     2,080

12600C             20,787    20,787    20,787    20,787    20,787    20,787    20,881    20,920
12600P                 10     2,080        10     2,080        10     2,080       100     2,080

12700C             20,787    20,787    20,787    20,787    20,787    20,787    20,881    20,920
12700P                 10     2,080        10     2,080        10     2,080       110     2,080

12800C             20,787    20,787    20,787    20,787    20,787    20,787    20,881    20,920
12800P                 10     2,080        10     2,080        10     2,080       120     2,080

12900C             20,787    20,787    20,787    20,787    20,801    20,801    20,894    20,934
12900P                 10     2,080        10     2,080        10     2,080       130     2,080

13000C             20,787    20,787    20,787    20,787    20,801    20,801    20,894    20,934
13000P                 10     2,080        10     2,080        10     2,080       140     2,080

13100C             20,787    20,787    20,787    20,787    20,801    20,801    20,894    20,947
13100P                 10     2,080        10     2,080        10     2,080       150     2,080

13200C             20,787    20,787    20,787    20,787    20,801    20,801    20,907    20,947
13200P                 10     2,080        10     2,080        10     2,080       160     2,080

13300C             20,787    20,787    20,787    20,787    20,801    20,801    20,907    20,947
13300P                 10     2,080        10     2,080        10     2,080       170     2,080

13400C             20,787    20,787    20,787    20,787    20,801    20,801    20,907    20,960
13400P                 10     2,080        10     2,080        10     2,080       180     2,080

13500C             20,787    20,787    20,787    20,787    20,801    20,801    20,920    20,960
13500P                 10     2,080        10     2,080        10     2,080       190     2,080

13600C             20,787    20,787    20,787    20,787    20,801    20,801    20,934    20,974
13600P                 10     2,080        10     2,080        10     2,080       210     2,080

13700C             20,787    20,787    20,787    20,787    20,801    20,801    20,934    20,974
13700P                 10     2,080        10     2,080        10     2,080       220     2,080

13800C             20,787    20,787    20,787    20,787    20,801    20,801    20,947    20,987
13800P                 10     2,080        10     2,080        10     2,080       240     2,080

13900C             20,787    20,787    20,787    20,787    20,801    20,801    20,947    20,987
13900P                 10     2,080        10     2,080        10     2,080       260     2,080

14000C             20,787    20,787    20,787    20,787    20,801    20,801    20,960    21,000
14000P                 10     2,080        10     2,080        10     2,080       270     2,080

14100C             20,787    20,787    20,787    20,787    20,801    20,801    20,960    21,000
14100P                 10     2,080        10     2,080        10     2,080       280     2,080

14200C             20,787    20,787    20,787    20,787    20,801    20,801    20,974    21,014
14200P                 10     2,080        10     2,080        10     2,080       300     2,080

14300C             20,787    20,787    20,787    20,787    20,801    20,801    20,974    21,027
14300P                 10     2,080        10     2,080        10     2,080       320     2,080

14400C             20,787    20,787    20,787    20,787    20,801    20,801    20,987    21,027
14400P                 10     2,080        10     2,080        10     2,080       340     2,080

14500C             20,787    20,787    20,787    20,787    20,801    20,801    20,987    21,040
14500P                 10     2,080        10     2,080        10     2,080       360     2,080

14600C             20,787    20,787    20,787    20,787    20,801    20,801    21,000    21,040
14600P                 10     2,080        10     2,080        10     2,080       390     2,080

14700C             20,787    20,787    20,787    20,787    20,801    20,801    21,000    21,053
14700P                 10     2,080        10     2,080        10     2,080       400     2,080

14800C             20,787    20,787    20,787    20,787    20,801    20,801    21,014    21,053
14800P                 10     2,080        10     2,080        10     2,080       420     2,088

14900C             20,787    20,787    20,787    20,787    20,801    20,801    21,027    21,067
14900P                 10     2,080        10     2,080        10     2,080       460     2,207

15000C             20,787    20,787    20,787    20,787    20,801    20,801    21,027    21,080
15000P                 10     2,080        10     2,080        10     2,080       470     2,261

15100C             20,787    20,787    20,787    20,787    20,801    20,801    21,040    21,080
15100P                 10     2,080        10     2,080        10     2,080       500     2,367

15200C             20,787    20,787    20,787    20,787    20,814    20,801    21,040    21,093
15200P                 10     2,080        10     2,080        10     2,080       530     2,460

15300C             20,787    20,787    20,787    20,787    20,814    20,801    21,053    21,093
15300P                 10     2,080        10     2,080        10     2,080       560     2,553

15400C             20,787    20,787    20,787    20,787    20,814    20,801    21,067    21,107
15400P                 10     2,080        10     2,080        20     2,080       590     2,660

15500C             20,787    20,787    20,787    20,787    20,814    20,801    21,067    21,107
15500P                 10     2,080        10     2,080        30     2,080       650     2,806

15600C             20,787    20,787    20,787    20,787    20,814    20,801    21,080    21,120
15600P                 10     2,080        10     2,080        40     2,080       660     2,859

15700C             20,787    20,787    20,787    20,787    20,814    20,814    21,080    21,120
15700P                 10     2,080        10     2,080        50     2,080       690     2,965

15800C             20,787    20,787    20,787    20,787    20,814    20,814    21,093    21,133
15800P                 10     2,080        10     2,080        60     2,080       720     3,059

15900C             20,787    20,787    20,787    20,787    20,814    20,814    21,093    21,133
15900P                 10     2,080        10     2,080        70     2,080       760     3,178

16000C             20,787    20,787    20,787    20,787    20,814    20,814    21,093    21,147
16000P                 10     2,080        10     2,080        80     2,080       800     3,298

16100C             20,787    20,787    20,787    20,787    20,814    20,814    21,107    21,147
16100P                 10     2,080        10     2,080        90     2,080       840     3,404

16200C             20,787    20,787    20,787    20,787    20,814    20,814    21,107    21,160
16200P                 10     2,080        10     2,080       100     2,080       880     3,524

16300C             20,787    20,787    20,787    20,787    20,814    20,814    21,120    21,160
16300P                 10     2,080        10     2,080       110     2,080       930     3,657

16400C             20,787    20,787    20,787    20,787    20,814    20,814    21,120    21,173
16400P                 10     2,080        10     2,080       120     2,080       970     3,777

16500C             20,787    20,787    20,787    20,787    20,814    20,801    21,120    21,173
16500P                 10     2,080        10     2,080       130     2,080     1,020     3,910

16600C             20,787    20,787    20,787    20,787    20,801    20,801    21,120    21,173
16600P                 10     2,080        10     2,080       140     2,080     1,080     4,043

16700C             20,787    20,787    20,787    20,787    20,801    20,801    21,120    21,186
16700P                 10     2,080        10     2,080       150     2,080     1,130     4,176

16800C             20,787    20,787    20,787    20,787    20,801    20,801    21,120    21,186
16800P                 10     2,080        10     2,080       170     2,080     1,230     4,375

16900C             20,787    20,787    20,787    20,787    20,801    20,801    21,120    21,186
16900P                 10     2,080        10     2,080       180     2,080     1,240     4,455

17000C             20,787    20,787    20,787    20,787    20,801    20,801    21,120    21,186
17000P                 10     2,080        10     2,080       270     2,274     1,400     4,708

17100C             20,787    20,787    20,787    20,787    20,787    20,801    21,120    21,186
17100P                 10     2,080        10     2,080       280     2,380     1,430     4,827

17200C             20,787    20,787    20,787    20,787    20,787    20,801    21,107    21,186
17200P                 10     2,080        10     2,080       290     2,487     1,440     4,907

17300C             20,787    20,787    20,774    20,787    20,774    20,787    21,107    21,186
17300P                 10     2,080        10     2,080       310     2,620     1,490     5,054

17400C             20,787    20,787    20,774    20,774    20,774    20,787    21,093    21,186
17400P                 10     2,080        10     2,080       330     2,753     1,570     5,213

17500C             20,787    20,787    20,774    20,774    20,761    20,787    21,093    21,186
17500P                 10     2,080        10     2,080       360     2,899     1,640     5,373

17600C             20,787    20,787    20,774    20,774    20,748    20,774    21,080    21,186
17600P                 10     2,080        20     2,080       370     3,019     1,720     5,546

17700C             20,787    20,787    20,774    20,774    20,748    20,774    21,067    21,186
17700P                 10     2,080        30     2,128       400     3,178     1,800     5,705

17800C             20,787    20,787    20,774    20,774    20,721    20,774    21,053    21,186
17800P                 10     2,080        40     2,340       410     3,311     1,880     5,878

17900C             20,787    20,787    20,761    20,774    20,708    20,761    21,027    21,173
17900P                 10     2,080        50     2,553       430     3,471     1,970     6,051

18000C             20,787    20,787    20,694    20,734    20,694    20,761    21,014    21,173
18000P                 10     2,080        60     2,753       460     3,630     2,080     6,237

18100C             20,787    20,787    20,748    20,761    20,681    20,748    20,987    21,160
18100P                 10     2,234        70     2,952       480     3,790     2,160     6,410

18200C             20,761    20,761    20,734    20,761    20,654    20,734    20,960    21,147
18200P                 10     2,420        80     3,165       490     3,950     2,250     6,583

18300C             20,787    20,787    20,734    20,761    20,628    20,721    20,934    21,147
18300P                 10     2,633        90     3,364       500     4,109     2,360     6,783

18400C             20,787    20,787    20,721    20,748    20,588    20,708    20,894    21,133
18400P                 10     2,872       100     3,591       530     4,295     2,460     6,969

18500C             20,787    20,787    20,694    20,748    20,575    20,708    20,867    21,120
18500P                 10     3,112       110     3,803       590     4,522     2,560     7,155

18600C             20,787    20,787    20,681    20,748    20,521    20,681    20,827    21,107
18600P                 10     3,378       130     4,056       620     4,721     2,680     7,354

18700C             20,787    20,787    20,654    20,734    20,495    20,668    20,787    21,080
18700P                 10     3,657       140     4,282       660     4,921     2,790     7,541

18800C             20,721    20,748    20,641    20,734    20,455    20,654    20,734    21,067
18800P                 10     3,950       150     4,522       720     5,147     2,820     7,687

18900C             20,694    20,734    20,601    20,721    20,402    20,628    20,681    21,053
18900P                 10     4,256       160     4,774       790     5,386     2,910     7,873

19000C             20,787    20,787    20,575    20,708    20,349    20,615    20,628    21,027
19000P                 10     4,588       180     5,040       820     5,599     3,020     8,073

19100C             20,787    20,787    20,535    20,694    20,282    20,588    20,561    21,000
19100P                 10     4,921       190     5,306       890     5,838     3,140     8,285

19200C             20,628    20,721    20,495    20,681    20,216    20,561    20,495    20,974
19200P                 10     5,266       210     5,586       950     6,078     3,290     8,498

19300C             20,787    20,787    20,428    20,668    20,136    20,535    20,428    20,947
19300P                 10     5,639       220     5,865     1,000     6,317     3,450     8,724

19400C             20,787    20,787    20,388    20,654    20,056    20,508    20,349    20,920
19400P                 10     6,011       240     6,171     1,010     6,556     3,600     8,950

19500C             20,654    20,761    20,309    20,628    19,963    20,468    20,269    20,881
19500P                 10     6,384       270     6,477     1,090     6,809     3,740     9,163

19600C             20,787    20,787    20,242    20,615    19,870    20,442    20,242    20,894
19600P                 10     6,769       290     6,783     1,200     7,075     3,900     9,389

19700C             20,787    20,787    20,136    20,588    19,763    20,402    20,083    20,814
19700P                 10     7,168       320     7,102     1,240     7,341     4,040     9,602

19800C             20,787    20,787    20,043    20,561    19,657    20,362    19,976    20,774
19800P                 10     7,554       340     7,434     1,300     7,607     4,190     9,828

19900C             20,628    20,774    19,936    20,535    19,524    20,309    19,856    20,721
19900P                 10     7,953       380     7,767     1,380     7,886     4,360    10,054

20000C             20,601    20,774    19,790    20,495    19,391    20,269    19,817    20,734
20000P                 10     8,352       400     8,099     1,480     8,166     4,500    10,280

20200C             20,787    20,787    19,457    20,402    19,072    20,162    19,484    20,575
20200P                 10     9,150       500     8,791     1,670     8,738     4,890    10,759

20400C             20,787    20,787    19,178    20,362    18,792    20,083    19,191    20,455
20400P                 10     9,948       590     9,482     1,900     9,323     5,280    11,225

20600C             19,604    20,708    18,766    20,282    18,274    19,883    18,859    20,335
20600P                 10    10,746       730    10,201     2,180     9,908     5,710    11,717

20800C             17,990    20,734    18,167    20,136    17,875    19,790    18,487    20,189
20800P                 10    11,544       880    10,906     2,460    10,507     6,180    12,209

21000C             15,950    20,787    17,423    19,963    17,316    19,604    18,088    20,016
21000P                 10    12,342     1,080    11,610     2,830    11,092     6,730    12,714

21200C             13,950    20,787    16,390    19,590    16,664    19,391    17,635    19,843
21200P                 10    13,140     1,310    12,302     3,160    11,704     7,150    13,206

21400C             11,950    20,787    14,330    19,564    15,920    19,125    17,143    19,684
21400P                 20    13,938     1,610    12,980     3,560    12,289     7,870    13,712

21600C              9,950    20,787    12,700    19,245    14,840    18,859    16,598    19,457
21600P                 30    14,723     1,970    13,619     4,140    12,834     8,450    14,204

21800C              7,950    20,787    10,970    18,979    13,410    18,526    15,973    19,245
21800P                 50    15,521     2,420    14,244     4,680    13,393     9,220    14,696

22000C              6,060    20,641     9,580    18,487    12,010    18,154    15,321    18,965
22000P                100    16,292     2,950    14,829     5,350    13,911     9,960    15,175

22200C              4,150    20,521     8,300    17,901    10,730    17,728    14,656    18,659
22200P                250    17,037     3,570    15,374     6,030    14,430    10,750    15,654

22400C              2,530    20,016     7,050    17,290     9,200    17,343    13,530    18,340
22400P                600    17,689     4,280    15,893     6,770    14,922    11,610    16,106

22600C              1,280    19,019     5,900    16,664     8,510    16,731    12,460    17,994
22600P              1,340    19,072     5,190    16,332     7,720    15,454    12,540    16,558

22800C                540    17,675     4,900    16,265     7,380    16,186    11,420    17,635
22800P              2,630    20,016     6,200    16,718     8,730    16,079    13,326    16,984

23000C                200    17,010     4,030    15,813     6,540    15,574    10,610    17,250
23000P              4,280    20,482     7,320    17,077     9,770    16,664    13,991    17,423

23200C                 60    16,265     3,290    15,321     5,600    14,935     9,590    16,837
23200P              6,110    20,708     8,540    17,742    11,000    17,183    14,709    17,782

23400C                 20    15,494     2,670    14,776     4,920    14,270     8,750    16,398
23400P              8,210    20,575     9,710    18,447    12,020    17,768    15,388    18,127

23600C                 10    14,696     2,130    14,191     4,190    13,579     7,970    15,960
23600P             10,100    20,721    11,520    18,686    13,660    18,074    16,026    18,420

23800C                 10    13,898     1,660    13,592     3,670    12,967     7,250    15,494
23800P             12,050    20,787    13,020    19,138    14,975    18,460    16,638    18,726

24000C                 10    13,100     1,320    12,940     3,130    12,422     6,650    15,029
24000P             14,050    20,787    14,630    19,497    15,880    18,899    17,223    19,019

24200C                 10    12,302     1,010    12,275     2,680    11,863     5,850    14,510
24200P             16,050    20,787    16,310    19,790    16,611    19,125    17,768    19,285

24400C                 10    11,504       770    11,597     2,280    11,305     5,390    14,044
24400P             18,050    20,787    17,649    20,029    17,316    19,404    18,274    19,524

24600C                 10    10,706       590    10,892     1,910    10,733     4,740    13,499
24600P             20,050    20,787    18,420    20,216    17,955    19,644    18,739    19,750

24800C                 10     9,908       470    10,187     1,610    10,161     4,370    13,034
24800P             20,787    20,787    19,045    20,362    18,526    19,856    19,152    19,950

25000C                 10     9,110       360     9,496     1,370     9,576     3,930    12,528
25000P             20,787    20,787    19,564    20,482    19,005    20,029    19,537    20,136

25200C                 10     8,325       260     8,791     1,150     9,004     3,510    12,009
25200P             20,787    20,787    19,936    20,561    19,404    20,189    19,870    20,295

25400C                 10     7,541       210     8,126       970     8,445     3,160    11,504
25400P             20,787    20,787    20,216    20,628    19,750    20,309    20,162    20,442

25600C                 10     6,783       150     7,448       810     7,900     2,850    11,025
25600P             20,787    20,787    20,428    20,681    20,029    20,428    20,415    20,561

25800C                 10     6,064       120     6,822       680     7,368     2,520    10,507
25800P             20,787    20,787    20,575    20,721    20,255    20,508    20,628    20,668

26000C                 10     5,386        90     6,197       580     6,849     2,290    10,054
26000P             20,787    20,787    20,668    20,748    20,415    20,575    20,814    20,761

26200C                 10     4,748        80     5,652       480     6,344     2,050     9,589
26200P             20,787    20,787    20,708    20,748    20,548    20,628    20,947    20,841

26400C                 10     4,189        50     5,054       400     5,865     1,840     9,137
26400P             20,787    20,787    20,748    20,761    20,654    20,681    21,053    20,907

26600C                 10     3,670        40     4,548       340     5,426     1,600     8,631
26600P             20,787    20,787    20,774    20,774    20,721    20,721    21,133    20,960

26800C                 10     3,218        30     4,069       300     5,014     1,490     8,285
26800P             20,787    20,787    20,774    20,774    20,761    20,748    21,186    21,000

27000C                 10     2,819        20     3,577       250     4,615     1,340     7,873
27000P             20,787    20,787    20,787    20,787    20,801    20,761    21,226    21,040

27200C                 10     2,460        10     3,059       230     4,282       950     7,049
27200P             20,787    20,787    20,787    20,787    20,814    20,774    21,240    21,067

27600C                -         -         -         -         -         -         700     6,184
27600P                -         -         -         -         -         -      21,226    21,080

28000C                 10     2,080        10     2,080       110     2,965       690     5,852
28000P             20,787    20,787    20,787    20,787    20,814    20,801    21,173    21,093

28400C                -         -         -         -         -         -         620     5,399
28400P                -         -         -         -         -         -      21,107    21,067

28800C                -         -         -         -         -         -         250     3,936
28800P                -         -         -         -         -         -      21,040    21,053

29000C                 10     2,080        10     2,080        50     2,080       -         -  
29000P             20,787    20,787    20,787    20,787    20,801    20,801       -         -  

29200C                -         -         -         -         -         -         240     3,684
29200P                -         -         -         -         -         -      20,974    21,014

29600C                -         -         -         -         -         -         110     2,739
29600P                -         -         -         -         -         -      20,920    20,974

30000C                 10     2,080        10     2,080        30     2,080       100     2,513
30000P             20,787    20,787    20,787    20,787    20,787    20,787    20,867    20,947

30400C                -         -         -         -         -         -          50     2,080
30400P                -         -         -         -         -         -      20,854    20,920

30800C                -         -         -         -         -         -          30     2,080
30800P                -         -         -         -         -         -      20,827    20,894

31000C                 10     2,080        10     2,080        10     2,080       -         -  
31000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

31200C                -         -         -         -         -         -          20     2,080
31200P                -         -         -         -         -         -      20,814    20,867

31600C                -         -         -         -         -         -          10     2,080
31600P                -         -         -         -         -         -      20,801    20,841

32000C                 10     2,080        10     2,080        10     2,080        10     2,080
32000P             20,787    20,787    20,787    20,787    20,787    20,787    20,801    20,841

32400C                -         -         -         -         -         -          10     2,080
32400P                -         -         -         -         -         -      20,787    20,787

32800C                -         -         -         -         -         -          10     2,080
32800P                -         -         -         -         -         -      20,787    20,787

33000C                 10     2,080        10     2,080        10     2,080       -         -  
33000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

33200C                -         -         -         -         -         -          10     2,080
33200P                -         -         -         -         -         -      20,787    20,787

33600C                -         -         -         -         -         -          10     2,080
33600P                -         -         -         -         -         -      20,787    20,787

34000C                 10     2,080        10     2,080        10     2,080        10     2,080
34000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

34400C                -         -         -         -         -         -          10     2,080
34400P                -         -         -         -         -         -      20,787    20,787

34800C                -         -         -         -         -         -          10     2,080
34800P                -         -         -         -         -         -      20,787    20,787

35000C                 10     2,080        10     2,080        10     2,080       -         -  
35000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

35200C                -         -         -         -         -         -          10     2,080
35200P                -         -         -         -         -         -      20,787    20,787

35600C                -         -         -         -         -         -          10     2,080
35600P                -         -         -         -         -         -      20,787    20,787

36000C                 10     2,080        10     2,080        10     2,080        10     2,080
36000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

36400C                -         -         -         -         -         -          10     2,080
36400P                -         -         -         -         -         -      20,787    20,787

36800C                -         -         -         -         -         -          10     2,080
36800P                -         -         -         -         -         -      20,787    20,787

37000C                 10     2,080        10     2,080        10     2,080       -         -  
37000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

37200C                -         -         -         -         -         -          10     2,080
37200P                -         -         -         -         -         -      20,787    20,787

38000C                 10     2,080        10     2,080        10     2,080       -         -  
38000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  



Back to Top



MHK (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



MIA (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



MIN (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MIU (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MJJ (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MMA (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     426       426       426       426       426       426       426       426       426       426       426       426



Back to Top



MMN (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MND (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MNZ (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MOL (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MPC (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MPJ (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MPS (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680       680       680



Back to Top



MSB (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: SGD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MSN (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MTD (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665       665       665



Back to Top



MTN (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     808       808       808       808       808       808       808       808       808       808       808       808



Back to Top



MTR (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311

432C                  -         -         -         -       3,309     3,307     3,310     3,309     3,339     3,340       -         -  
432P                  -         -         -         -          10       331       234       392       513       703       -         -  

434C                  -         -         -         -       3,309     3,307     3,310     3,307     3,338     3,340       -         -  
434P                  -         -         -         -          10       331       240       402       521       714       -         -  

436C                  -         -         -         -       3,309     3,307     3,309     3,307     3,336     3,339     3,380     3,388
436P                  -         -         -         -          10       331       248       413       528       723       751       948

438C                  -         -         -         -       3,309     3,307     3,307     3,306     3,335     3,339     3,379     3,387
438P                  -         -         -         -          10       331       255       424       535       734       759       957

440C                  -         -         -         -       3,309     3,307     3,306     3,306     3,334     3,338     3,378     3,387
440P                  -         -         -         -          10       331       263       434       546       747       770       970

442C                  -         -         -         -       3,309     3,307     3,305     3,305     3,332     3,336     3,378     3,386
442P                  -         -         -         -          10       331       271       445       554       756       778       980

444C                  -         -         -         -       3,306     3,305     3,303     3,303     3,331     3,336     3,375     3,386
444P                  -         -         -         -          10       331       277       456       561       767       788       993

446C                  -         -         -         -       3,306     3,305     3,302     3,302     3,330     3,335     3,375     3,384
446P                  -         -         -         -          10       331       285       468       569       778       796     1,004

448C                  -         -         -         -       3,306     3,305     3,301     3,301     3,328     3,334     3,372     3,383
448P                  -         -         -         -          10       331       293       478       577       788       807     1,016

450C                  -         -         -         -       3,306     3,305     3,299     3,301     3,327     3,332     3,371     3,383
450P                  -         -         -         -          10       331       300       489       585       799       817     1,029

452C                  -         -         -         -       3,306     3,305     3,298     3,299     3,325     3,331     3,370     3,382
452P                  -         -         -         -          10       331       308       501       595       812       825     1,040

454C                  -         -         -         -       3,306     3,305     3,297     3,298     3,323     3,331     3,368     3,380
454P                  -         -         -         -          10       331       316       512       603       823       837     1,053

456C                  -         -         -         -       3,303     3,302     3,295     3,298     3,322     3,330     3,367     3,379
456P                  -         -         -         -          10       331       324       524       611       833       845     1,064

458C                  -         -         -         -       3,302     3,302     3,294     3,297     3,319     3,328     3,364     3,379
458P                  -         -         -         -          10       331       331       535       623       848       853     1,074

460C                  -         -         -         -       3,302     3,302     3,291     3,295     3,318     3,327     3,363     3,378
460P                  -         -         -         -          10       331       339       546       631       859       865     1,087

462C                  -         -         -         -       3,302     3,302     3,290     3,294     3,315     3,325     3,360     3,376
462P                  -         -         -         -          10       331       347       558       643       873       876     1,101

464C                  -         -         -         -       3,299     3,299     3,287     3,291     3,314     3,325     3,359     3,375
464P                  -         -         -         -          10       331       355       570       651       884       885     1,113

466C                  -         -         -         -       3,299     3,299     3,285     3,290     3,311     3,323     3,356     3,374
466P                  -         -         -         -          10       331       363       582       659       896       897     1,126

468C                  -         -         -         -       3,298     3,298     3,283     3,289     3,309     3,322     3,355     3,372
468P                  -         -         -         -          10       331       371       594       667       908       908     1,139

470C                  -         -         -         -       3,298     3,298     3,281     3,287     3,306     3,319     3,352     3,371
470P                  -         -         -         -          10       331       379       606       679       923       920     1,153

472C                  -         -         -         -       3,294     3,295     3,277     3,285     3,305     3,318     3,350     3,370
472P                  -         -         -         -          10       331       387       618       688       934       929     1,165

474C                  -         -         -         -       3,294     3,295     3,275     3,283     3,301     3,317     3,348     3,368
474P                  -         -         -         -          10       331       395       631       700       949       938     1,177

476C                  -         -         -         -       3,294     3,295     3,273     3,282     3,298     3,314     3,346     3,366
476P                  -         -         -         -          10       331       404       643       712       964       950     1,191

478C                  -         -         -         -       3,293     3,295     3,270     3,281     3,295     3,313     3,342     3,364
478P                  -         -         -         -          10       331       412       655       722       976       962     1,206

480C                  -         -         -         -       3,293     3,295     3,267     3,278     3,293     3,310     3,339     3,363
480P                  -         -         -         -          10       331       420       668       734       992       974     1,219

482C                  -         -         -         -       3,291     3,294     3,263     3,275     3,290     3,309     3,336     3,360
482P                  -         -         -         -          10       331       434       686       743     1,004       986     1,234

484C                3,311     3,311     3,305     3,306     3,287     3,291     3,261     3,274     3,287     3,306     3,334     3,359
484P                   10       331        10       331        10       331       442       699       752     1,017       996     1,247

486C                3,311     3,311     3,305     3,306     3,287     3,291     3,258     3,271     3,283     3,305     3,331     3,356
486P                   10       331        10       331        20       331       450       712       764     1,032     1,009     1,260

488C                3,311     3,311     3,305     3,305     3,283     3,287     3,254     3,269     3,279     3,302     3,328     3,355
488P                   10       331        10       331        30       331       460       726       778     1,048     1,018     1,274

490C                3,311     3,311     3,303     3,305     3,282     3,287     3,251     3,267     3,277     3,299     3,325     3,352
490P                   10       331        10       331        40       331       469       739       787     1,061     1,032     1,288

492C                3,311     3,311     3,303     3,305     3,281     3,287     3,247     3,265     3,273     3,297     3,321     3,351
492P                   10       331        10       331        50       331       477       754       800     1,077     1,044     1,304

494C                3,311     3,311     3,303     3,305     3,277     3,283     3,242     3,262     3,269     3,294     3,318     3,348
494P                   10       331        10       331        60       331       492       771       812     1,093     1,057     1,319

496C                3,311     3,311     3,303     3,305     3,275     3,283     3,239     3,259     3,265     3,293     3,314     3,346
496P                   10       331        10       331        70       331       501       786       823     1,106     1,070     1,333

498C                3,311     3,311     3,303     3,305     3,271     3,279     3,235     3,257     3,261     3,289     3,310     3,343
498P                   10       331        10       331        80       331       509       800       836     1,123     1,082     1,349

500C                3,311     3,311     3,302     3,305     3,274     3,283     3,230     3,253     3,255     3,286     3,306     3,340
500P                   10       331        10       331        90       331       524       819       849     1,139     1,095     1,365

505C                3,311     3,311     3,302     3,305     3,262     3,275     3,218     3,246     3,243     3,278     3,295     3,335
505P                   10       331        10       331       110       353       550       857       883     1,181     1,126     1,403

510C                3,311     3,311     3,301     3,305     3,250     3,267     3,205     3,237     3,231     3,271     3,283     3,327
510P                   10       331        10       331       130       400       582       903       915     1,222     1,163     1,444

515C                3,311     3,311     3,299     3,305     3,241     3,262     3,192     3,229     3,218     3,262     3,271     3,319
515P                   10       331        10       331       140       438       609       944       950     1,266     1,197     1,484

520C                3,311     3,311     3,289     3,298     3,226     3,254     3,173     3,217     3,202     3,251     3,257     3,310
520P                   10       331        10       331       160       489       647       994       986     1,310     1,234     1,528

525C                3,311     3,311     3,286     3,298     3,210     3,245     3,156     3,206     3,185     3,241     3,242     3,301
525P                   10       331        10       331       180       542       682     1,042     1,024     1,356     1,271     1,570

530C                3,311     3,311     3,283     3,297     3,193     3,235     3,134     3,193     3,168     3,230     3,225     3,290
530P                   10       331        20       356       200       599       722     1,095     1,062     1,403     1,311     1,617

535C                3,311     3,311     3,267     3,290     3,173     3,225     3,110     3,180     3,145     3,217     3,206     3,278
535P                   10       331        30       434       220       659       762     1,150     1,107     1,456     1,352     1,663

540C                3,311     3,311     3,251     3,282     3,146     3,211     3,085     3,164     3,124     3,203     3,186     3,266
540P                   10       383        40       514       250       730       804     1,207     1,149     1,505     1,395     1,711

545C                3,311     3,311     3,233     3,275     3,117     3,195     3,056     3,146     3,098     3,188     3,164     3,253
545P                   10       461        50       599       280       803       851     1,267     1,193     1,558     1,439     1,759

550C                3,311     3,311     3,210     3,267     3,084     3,180     3,024     3,128     3,069     3,170     3,138     3,237
550P                   10       557        60       691       310       881       900     1,331     1,246     1,617     1,488     1,812

555C                3,311     3,311     3,174     3,251     3,043     3,158     2,987     3,106     3,040     3,152     3,112     3,221
555P                   10       672        80       801       350       968       954     1,397     1,292     1,673     1,534     1,863

560C                3,311     3,311     3,133     3,235     2,991     3,133     2,948     3,084     3,005     3,132     3,082     3,203
560P                   10       808       100       916       400     1,062     1,006     1,464     1,348     1,732     1,584     1,917

565C                3,311     3,311     3,085     3,219     2,935     3,105     2,902     3,057     2,967     3,109     3,049     3,184
565P                   10       966       120     1,038       450     1,161     1,067     1,537     1,404     1,795     1,637     1,973

570C                3,311     3,311     3,011     3,189     2,867     3,073     2,851     3,028     2,926     3,084     3,013     3,162
570P                   10     1,142       160     1,174       510     1,266     1,131     1,611     1,463     1,859     1,691     2,030

575C                3,311     3,311     2,936     3,164     2,789     3,033     2,794     2,996     2,879     3,057     2,973     3,138
575P                   10     1,331       190     1,314       580     1,376     1,199     1,691     1,525     1,924     1,748     2,089

580C                3,311     3,311     2,840     3,130     2,701     2,992     2,731     2,961     2,827     3,028     2,929     3,112
580P                   10     1,528       230     1,460       650     1,490     1,271     1,771     1,589     1,992     1,808     2,150

585C                3,130     3,311     2,714     3,082     2,594     2,937     2,660     2,920     2,770     2,995     2,880     3,084
585P                   10     1,727       290     1,611       750     1,609     1,351     1,858     1,658     2,062     1,871     2,213

590C                2,630     3,311     2,566     3,025     2,476     2,880     2,580     2,876     2,706     2,959     2,826     3,053
590P                   10     1,927       360     1,766       850     1,730     1,435     1,944     1,731     2,135     1,936     2,276

595C                2,140     3,298     2,394     2,959     2,343     2,814     2,492     2,828     2,636     2,919     2,766     3,019
595P                   10     2,126       440     1,920       960     1,854     1,520     2,034     1,807     2,210     2,005     2,342

600C                1,660     3,271     2,189     2,871     2,193     2,741     2,394     2,774     2,558     2,875     2,699     2,980
600P                   30     2,318       550     2,068     1,080     1,980     1,617     2,128     1,887     2,286     2,077     2,409

605C                1,210     3,205     1,930     2,771     2,025     2,652     2,284     2,714     2,471     2,826     2,625     2,939
605P                   80     2,497       670     2,215     1,230     2,102     1,714     2,223     1,971     2,364     2,151     2,479

610C                  810     3,073     1,590     2,650     1,839     2,553     2,165     2,646     2,375     2,771     2,542     2,892
610P                  180     2,657       830     2,348     1,383     2,225     1,822     2,320     2,060     2,443     2,230     2,548

615C                  480     2,850     1,280     2,574     1,651     2,435     2,040     2,569     2,275     2,710     2,459     2,840
615P                  350     2,789     1,020     2,471     1,554     2,330     1,940     2,415     2,155     2,520     2,315     2,614

620C                  250     2,733     1,020     2,480     1,410     2,306     1,909     2,485     2,171     2,645     2,370     2,785
620P                  620     2,980     1,260     2,573     1,731     2,449     2,060     2,505     2,254     2,593     2,400     2,679

625C                  100     2,593       800     2,370     1,170     2,182     1,772     2,396     2,061     2,574     2,272     2,726
625P                  970     3,178     1,540     2,661     1,912     2,580     2,179     2,594     2,351     2,666     2,484     2,745

630C                   40     2,417       600     2,253       960     2,077     1,633     2,302     1,945     2,500     2,174     2,663
630P                1,410     3,258     1,840     2,773     2,094     2,699     2,299     2,679     2,447     2,738     2,568     2,806

635C                   20     2,226       440     2,120       780     1,963     1,496     2,203     1,830     2,423     2,070     2,596
635P                1,890     3,285     2,158     2,907     2,274     2,808     2,416     2,758     2,541     2,803     2,650     2,866

640C                   10     2,030       310     1,977       620     1,843     1,352     2,098     1,702     2,338     1,960     2,525
640P                2,370     3,311     2,401     3,020     2,447     2,907     2,530     2,835     2,636     2,871     2,733     2,924

645C                   10     1,831       210     1,823       480     1,718     1,180     1,988     1,574     2,249     1,847     2,449
645P                2,870     3,311     2,625     3,109     2,610     2,995     2,641     2,907     2,726     2,933     2,811     2,980

650C                   10     1,631       140     1,661       370     1,588     1,000     1,872     1,451     2,158     1,730     2,371
650P                3,311     3,311     2,815     3,176     2,755     3,066     2,747     2,975     2,811     2,989     2,887     3,033

655C                  -         -          80     1,494       280     1,453       840     1,751     1,315     2,058     1,609     2,287
655P                  -         -       2,988     3,231     2,884     3,126     2,847     3,036     2,896     3,045     2,961     3,082

660C                  -         -          50     1,326       210     1,319       710     1,634     1,160     1,959     1,489     2,201
660P                  -         -       3,102     3,262     2,991     3,173     2,935     3,086     2,973     3,094     3,029     3,128

665C                  -         -          30     1,158       140     1,181       580     1,508     1,010     1,858     1,368     2,110
665P                  -         -       3,184     3,281     3,094     3,219     3,017     3,137     3,043     3,138     3,093     3,170

670C                  -         -          20     1,004       100     1,048       480     1,388       860     1,748     1,220     2,013
670P                  -         -       3,230     3,291     3,161     3,247     3,086     3,176     3,109     3,181     3,156     3,211

675C                  -         -          10       847        60       908       380     1,260       730     1,639     1,070     1,917
675P                  -         -       3,311     3,311     3,225     3,274     3,150     3,213     3,166     3,217     3,207     3,246

680C                  -         -         -         -          40       786       300     1,137       -         -         -         -  
680P                  -         -         -         -       3,258     3,287     3,202     3,242       -         -         -         -  

685C                  -         -         -         -          30       680       230     1,012       -         -         -         -  
685P                  -         -         -         -       3,277     3,294     3,243     3,266       -         -         -         -  

690C                  -         -         -         -          20       578       180       901       -         -         -         -  
690P                  -         -         -         -       3,291     3,301     3,273     3,283       -         -         -         -  

695C                  -         -         -         -          10       466       130       780       -         -         -         -  
695P                  -         -         -         -       3,294     3,301     3,298     3,298       -         -         -         -  

700C                  -         -         -         -          10       413        90       663       -         -         -         -  
700P                  -         -         -         -       3,311     3,311     3,314     3,309       -         -         -         -  

705C                  -         -         -         -          10       367        70       582       -         -         -         -  
705P                  -         -         -         -       3,311     3,311     3,319     3,314       -         -         -         -  

710C                  -         -         -         -          10       331        40       460       -         -         -         -  
710P                  -         -         -         -       3,311     3,311     3,325     3,319       -         -         -         -  

715C                  -         -         -         -          10       331       -         -         -         -         -         -  
715P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

720C                  -         -         -         -          10       331       -         -         -         -         -         -  
720P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

725C                  -         -         -         -          10       331       -         -         -         -         -         -  
725P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

730C                  -         -         -         -          10       331       -         -         -         -         -         -  
730P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

735C                  -         -         -         -          10       331       -         -         -         -         -         -  
735P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

740C                  -         -         -         -          10       331       -         -         -         -         -         -  
740P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

745C                  -         -         -         -          10       331       -         -         -         -         -         -  
745P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

750C                  -         -         -         -          10       331       -         -         -         -         -         -  
750P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

755C                  -         -         -         -          10       331       -         -         -         -         -         -  
755P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

760C                  -         -         -         -          10       331       -         -         -         -         -         -  
760P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

765C                  -         -         -         -          10       331       -         -         -         -         -         -  
765P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

770C                  -         -         -         -          10       331       -         -         -         -         -         -  
770P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

775C                  -         -         -         -          10       331       -         -         -         -         -         -  
775P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

780C                  -         -         -         -          10       331       -         -         -         -         -         -  
780P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

785C                  -         -         -         -          10       331       -         -         -         -         -         -  
785P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

790C                  -         -         -         -          10       331       -         -         -         -         -         -  
790P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

795C                  -         -         -         -          10       331       -         -         -         -         -         -  
795P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

800C                  -         -         -         -          10       331       -         -         -         -         -         -  
800P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

805C                  -         -         -         -          10       331       -         -         -         -         -         -  
805P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  



Back to Top



MVI (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MVN (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MWN (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



MXC (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MXJ (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MXK (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



NCL (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



NFU (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NTE (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



NWD (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



PAI (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



PEC (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



PEN (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



PHH (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date             230217              230317              230421              230519              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,553    40,646    40,608    40,795       -         -         -         -         -         -         -         -  

2000P                 -         -          49     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       -         -         -         -         -         -         -         -  

2300C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,549    40,611       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,594    40,688       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049       100     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,545    40,591    40,635    40,755    40,977    41,311    41,269    41,823       -         -         -         -         -         -         -         -  
3000P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049       150     4,049       550     4,049       850     4,049       -         -         -         -         -         -         -         -  

3300C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,586    40,654    40,715    40,873    41,226    41,629    41,611    42,260       -         -         -         -         -         -         -         -  
3300P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049       250     4,049       900     4,049     1,300     4,451       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      40,753    40,924       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         300     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      40,498    40,498       -         -         -         -      40,537    40,557    40,623    40,705    40,789    40,974    41,396    41,836    41,916    42,617       -         -         -         -         -         -         -         -  
3500P                 -         -          50     4,049       -         -         -         -          50     4,049       100     4,049       350     4,049     1,150     4,049     1,750     5,430       -         -         -         -         -         -         -         -  

3800C                 -         -      40,498    40,498       -         -         -         -      40,538    40,562    40,692    40,796    40,953    41,175    41,771    42,255    42,434    43,185       -         -         -         -         -         -         -         -  
3800P                 -         -          50     4,049       -         -         -         -          50     4,049       150     4,049       600     4,049     1,800     5,357     2,600     7,062       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,038    41,269    41,902    42,397    42,627    43,385       -         -      44,878    45,865    47,042    48,184    49,022    50,259
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         750     4,049     2,050     5,854     2,950     7,663       -         -       7,150    13,198    11,137    16,821    14,278    19,632

3950C              40,498    40,498    40,498    40,498       -         -         -         -      40,567    40,596    40,752    40,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,049        50     4,049       -         -         -         -          50     4,049       200     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              40,498    40,498    40,498    40,498       -         -         -         -      40,568    40,598    40,755    40,872    41,073    41,313    42,031    42,534    42,814    43,580       -         -      45,148    46,123    47,349    48,475    49,376    50,589
4000P                  50     4,049        50     4,049       -         -         -         -          50     4,049       250     4,049       900     4,049     2,300     6,352     3,300     8,257       -         -       7,850    13,979    11,879    17,617    15,122    20,452

4050C              40,498    40,498    40,498    40,498       -         -         -         -      40,568    40,599    40,781    40,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,049        50     4,049       -         -         -         -          50     4,049       300     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              40,498    40,498    40,498    40,498       -         -         -         -      40,592    40,624    40,807    40,932    41,152    41,401    42,174    42,682    43,014    43,782       -         -      45,418    46,378    47,653    48,763    49,714    50,907
4100P                  50     4,049        50     4,049       -         -         -         -          50     4,049       350     4,049       950     4,049     2,600     6,898     3,700     8,891       -         -       8,600    14,776    12,646    18,423    15,960    21,266

4150C              40,498    40,498    40,498    40,498       -         -         -         -      40,594    40,626    40,811    40,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,049        50     4,049       -         -         -         -          50     4,049       400     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              40,498    40,498    40,498    40,498       -         -         -         -      40,595    40,628    40,836    40,965    41,228    41,485    42,327    42,837    43,225    43,992       -         -      45,673    46,621    47,953    49,045    50,045    51,218
4200P                  50     4,049        50     4,049       -         -         -         -          50     4,049       450     4,049     1,100     4,194     2,950     7,489     4,150     9,557       -         -       9,350    15,564    13,439    19,234    16,815    22,081

4250C              40,498    40,498    40,498    40,498       -         -         -         -      40,615    40,650    40,861    40,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,049        50     4,049       -         -         -         -          50     4,049       500     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              40,498    40,498    40,498    40,498       -         -         -         -      40,616    40,651    40,884    41,018    41,301    41,563    42,474    42,986    43,412    44,178       -         -      45,927    46,861    48,251    49,327    50,365    51,522
4300P                  50     4,049        50     4,049       -         -         -         -          50     4,049       550     4,049     1,250     4,609     3,300     8,074     4,550    10,181       -         -      10,150    16,368    14,281    20,063    17,689    22,898

4350C              40,498    40,498    40,498    40,498       -         -         -         -      40,635    40,671    40,888    41,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,049        50     4,049       -         -         -         -          50     4,049       600     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              40,498    40,498    40,498    40,498       -         -         -         -      40,636    40,672    40,930    41,069    41,389    41,655    42,615    43,129    43,622    44,383       -         -      46,182    47,103    48,534    49,594    50,671    51,815
4400P                  50     4,049        50     4,049       -         -         -         -          50     4,049       700     4,049     1,450     5,096     3,650     8,658     5,050    10,872       -         -      10,949    17,198    15,116    20,883    18,557    23,708

4450C              40,498    40,498    40,498    40,498       -         -         -         -      40,638    40,675    40,953    41,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,049        50     4,049       -         -         -         -         100     4,049       750     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              40,498    40,498    40,498    40,498       -         -         -         -      40,655    40,692    40,974    41,115    41,489    41,756    42,764    43,275    43,838    44,589       -         -      46,420    47,330    48,805    49,855    50,962    52,097
4500P                  50     4,049        50     4,049       -         -         -         -         150     4,049       800     4,049     1,700     5,648     4,050     9,280     5,600    11,590       -         -      11,717    18,021    15,973    21,706    19,423    24,511

4550C              40,498    40,498    40,498    40,498       -         -         -         -      40,670    40,707    41,010    41,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,049        50     4,049       -         -         -         -         200     4,049       900     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              40,498    40,498    40,498    40,498       -         -         -         -      40,672    40,709    41,031    41,174    41,581    41,849    42,905    43,416    44,042    44,786    45,379    46,286    46,656    47,556    49,054    50,099    51,246    52,374
4600P                  50     4,049        50     4,049       -         -         -         -         250     4,049       950     4,173     1,950     6,193     4,450     9,901     6,150    12,301     8,700    14,763    12,541    18,864    16,803    22,512    20,322    25,321

4650C              40,498    40,498    40,498    40,498       -         -         -         -      40,686    40,724    41,065    41,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,049        50     4,049       -         -         -         -         300     4,049     1,050     4,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              40,498    40,498    40,498    40,498       -         -         -         -      40,687    40,727    41,083    41,228    41,667    41,937    43,062    43,568    44,250    44,983    45,625    46,516    46,873    47,769    49,301    50,343    51,516    52,641
4700P                  50     4,049        50     4,049       -         -         -         -         350     4,049     1,100     4,632     2,200     6,737     4,950    10,592     6,750    13,035     9,450    15,523    13,361    19,699    17,696    23,338    21,234    26,129

4750C              40,498    40,498    40,498    40,498       -         -         -         -      40,700    40,740    41,114    41,260    41,714    41,984       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,049        50     4,049       -         -         -         -         400     4,049     1,200     4,902     2,350     7,037       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              40,498    40,498    40,498    40,498       -         -         -         -      40,701    40,743    41,142    41,289    41,758    42,029    43,207    43,711    44,456    45,178    45,859    46,736    47,075    47,973    49,529    50,573    51,770    52,899
4800P                  50     4,049        50     4,049       -         -         -         -         450     4,049     1,300     5,172     2,500     7,334     5,450    11,277     7,400    13,789    10,121    16,279    14,204    20,540    18,585    24,158    22,157    26,933

4850C              40,498    40,498    40,498    40,498       -         -         -         -      40,713    40,755    41,168    41,317    41,800    42,073       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,049        50     4,049       -         -         -         -         500     4,049     1,400     5,441     2,650     7,634       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              40,498    40,498    40,498    40,498       -         -         -         -      40,723    40,765    41,194    41,344    41,832    42,106    43,352    43,852    44,658    45,370    46,089    46,952    47,258    48,161    49,743    50,796    52,006    53,144
4900P                  50     4,049        50     4,049       -         -         -         -         550     4,049     1,500     5,709     2,750     7,882     6,000    11,988     8,100    14,560    10,810    17,046    15,044    21,371    19,509    24,981    23,076    27,731

4950C              40,498    40,498    40,498    40,498       -         -         -         -      40,739    40,783    41,227    41,377    41,881    42,154       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,049        50     4,049       -         -         -         -         650     4,049     1,650     6,047     2,950     8,231       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              40,498    40,498    40,498    40,498       -         -         -         -      40,747    40,791    41,248    41,401    41,918    42,192    43,485    43,985    44,839    45,543    46,314    47,165    47,427    48,344    49,937    51,005    52,226    53,379
5000P                  50     4,049        50     4,049       -         -         -         -         700     4,049     1,750     6,317     3,450     8,841     6,550    12,696     8,750    15,304    11,529    17,827    15,932    22,217    20,428    25,796    24,005    28,525

5100C              40,498    40,498    40,499    40,497    40,554    40,558       -         -      40,757    40,807    41,297    41,456    42,001    42,279       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,049        50     4,049       500     4,049       -         -         800     4,049     2,050     6,982     3,500     9,222       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498    40,499    40,497    40,551    40,558       -         -      40,767    40,823    41,328    41,494    42,073    42,357    43,734    44,239    45,197    45,890    46,738    47,571    47,708    48,675    50,264    51,387    52,608    53,814
5200P                  50     4,049        50     4,049       550     4,049       -         -         950     4,491     2,250     7,530     3,900     9,909     7,800    14,184    10,300    16,881    13,049    19,414    17,787    23,917    22,285    27,415    25,872    30,097

5300C              40,498    40,498    40,498    40,497    40,550    40,558       -         -      40,769    40,834    41,360    41,538    42,142    42,436       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,049        50     4,049       600     4,049       -         -       1,150     5,085     2,600     8,251     4,400    10,673       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498    40,497    40,497    40,537    40,554       -         -      40,760    40,841    41,378    41,574    42,192    42,498    43,941    44,465    45,516    46,210    47,113    47,941    47,891    48,947    50,508    51,719    52,910    54,201
5400P                  50     4,049       100     4,049       700     4,049       -         -       1,350     5,677     2,950     8,969     4,850    11,395     9,200    15,727    11,904    18,520    14,643    21,014    19,664    25,595    24,200    29,021    27,767    31,648

5500C              40,498    40,498    40,478    40,485    40,525    40,550       -         -      40,745    40,842    41,382    41,603    42,231    42,557       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,049       150     4,049       750     4,192       -         -       1,550     6,273     3,350     9,734     5,350    12,152       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    40,474    40,483    40,499    40,539       -         -      40,711    40,837    41,368    41,622    42,256    42,609    44,093    44,658    45,763    46,483    47,429    48,273    47,970    49,163    50,651    51,996    53,120    54,537
5600P                  50     4,049       200     4,049       850     4,714       -         -       1,800     6,947     3,800    10,540     5,950    12,970    10,753    17,333    13,460    20,145    16,325    22,631    21,633    27,270    26,119    30,600    29,657    33,172

5700C              40,498    40,498    40,442    40,467    40,451    40,518       -         -      40,655    40,821    41,335    41,630    42,262    42,649       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     4,049       350     4,426       950     5,277       -         -       2,100     7,687     4,250    11,344     6,550    13,782       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    40,434    40,466    40,390    40,491       -         -      40,582    40,796    41,272    41,626    42,243    42,678    44,169    44,809    45,940    46,717    47,668    48,559    47,927    49,315    50,690    52,215    53,235    54,819
5800P                  50     4,049       400     5,063     1,100     5,937       -         -       2,450     8,485     4,800    12,222     7,250    14,644    12,291    18,988    15,173    21,819    18,042    24,240    23,624    28,918    28,070    32,154    31,556    34,665

5900C              40,498    40,498    40,390    40,447    40,314    40,459       -         -      40,487    40,763    41,178    41,606    42,203    42,694       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     4,406       450     5,766     1,250     6,636       -         -       2,750     9,235     5,400    13,127     7,900    15,479       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,389    40,457    40,297    40,406    40,223    40,422    40,279    40,545    40,350    40,709    41,055    41,573    42,131    42,695    44,152    44,907    46,021    46,895    47,825    48,799    47,752    49,396    50,610    52,372    53,245    55,046
6000P                  50     5,184       500     6,542     1,300     7,301     2,100     8,178     3,000     9,955     6,000    14,031     9,500    16,682    13,889    20,650    16,949    23,491    19,872    25,864    25,657    30,536    30,020    33,672    33,441    36,125

6100C              40,372    40,455    40,184    40,362    40,071    40,357    40,134    40,486    40,173    40,639    40,888    41,518    42,026    42,679       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100     6,437       600     7,475     1,450     8,115     2,350     8,930     3,350    10,790     6,700    14,987     9,550    17,290       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,350    40,454    40,006    40,292    39,869    40,272    39,945    40,409    39,950    40,549    40,678    41,444    41,892    42,649    44,021    44,946    45,995    47,016    47,882    48,981    47,431    49,404    50,405    52,463    53,142    55,213
6200P                 150     7,678       700     8,480     1,700     9,055     2,700     9,814     3,850    11,765     7,450    15,963    10,350    18,179    15,522    22,316    18,822    25,171    21,721    27,468    27,690    32,119    31,967    35,151    35,322    37,545

6300C              40,322    40,453    39,841    40,237    39,656    40,189    39,691    40,304    39,675    40,435    40,418    41,347    41,712    42,597       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 200     8,984       800     9,564     1,950    10,042     3,050    10,711     4,300    12,709     8,350    16,998    11,300    19,116       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              40,131    40,408    39,548    40,132    39,358    40,070    39,410    40,192    39,342    40,300    40,099    41,223    41,485    42,521    43,759    44,916    45,843    47,070    47,828    49,104    46,955    49,332    50,065    52,485    52,920    55,318
6400P                 250    10,381       950    10,776     2,250    11,105     3,500    11,717     4,800    13,704     9,100    17,972    12,350    20,073    17,246    24,006    20,737    26,835    23,635    29,063    29,737    33,659    33,901    36,589    37,170    38,926

6500C              39,902    40,360    39,159    39,995    38,962    39,910    39,031    40,036    38,943    40,138    39,720    41,074    41,215    42,427       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 300    11,887     1,150    12,092     2,650    12,251     4,100    12,847     5,400    14,777     9,950    18,987    13,400    21,023       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,478    40,265    38,705    39,848    38,531    39,748    38,559    39,844    38,443    39,930    39,278    40,896    40,890    42,305    43,339    44,809    45,549    47,051    47,648    49,162    46,311    49,178    49,583    52,436    52,572    55,358
6600P                 350    13,506     1,350    13,479     3,050    13,442     4,750    14,008     6,050    15,889    10,850    20,020    14,450    21,987    19,141    25,735    22,739    28,489    25,582    30,632    31,783    35,146    35,804    37,979    38,990    40,264

6700C              39,107    40,213    38,079    39,640    37,934    39,512    38,039    39,639    37,877    39,699    38,752    40,679    40,510    42,159       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 450    15,239     1,650    14,957     3,500    14,692     5,350    15,146     6,800    17,059    11,900    21,092    15,457    22,954       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              38,225    40,023    37,310    39,394    37,278    39,269    37,374    39,369    37,209    39,423    38,152    40,430    40,072    41,986    42,747    44,617    45,098    46,954    47,330    49,148    45,493    48,936    48,950    52,311    52,090    55,331
6800P                 550    17,039     1,900    16,495     3,950    15,997     6,150    16,398     7,650    18,276    13,050    22,181    16,468    23,916    21,158    27,472    24,772    30,115    27,560    32,172    33,788    36,580    37,670    39,318    40,768    41,553

6900C              37,310    39,870    36,336    39,079    36,435    38,943    36,622    39,071    36,431    39,104    37,466    40,142    39,563    41,779       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 700    18,889     2,300    18,091     4,500    17,356     6,950    17,657     8,550    19,519    14,250    23,276    17,413    24,861       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              35,858    39,575    35,318    38,813    35,480    38,589    35,741    38,722    35,536    38,734    36,696    39,818    38,992    41,543    41,957    44,328    44,475    46,770    46,865    49,059    44,497    48,603    48,165    52,108    51,469    55,234
7000P                 900    20,759     2,900    19,691     5,250    18,742     7,850    18,961     9,600    20,807    15,550    24,380    18,508    25,837    23,286    29,198    26,838    31,704    29,535    33,674    35,754    37,946    39,486    40,596    42,494    42,791

7100C              34,204    39,310    33,887    38,371    34,340    38,157    34,695    38,297    34,510    38,304    35,823    39,441    38,345    41,272       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,200    22,615     3,500    21,318     6,100    20,144     8,950    20,327    10,800    22,127    17,050    25,493    19,668    26,816       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              30,300    38,725    32,313    37,991    33,335    38,012    33,518    37,822    33,509    38,067    34,861    39,027    37,624    40,964    40,953    43,936    43,669    46,495    46,240    48,889    43,316    48,177    47,217    51,823    50,706    55,065
7200P               1,550    24,462     4,300    22,913     7,100    21,542    10,100    21,705    12,050    23,451    18,560    26,598    20,881    27,791    25,477    30,891    28,923    33,248    31,518    35,130    37,654    39,244    41,237    41,816    44,159    43,973

7300C              25,600    38,369    30,000    37,299    31,739    37,491    32,187    37,283    32,111    37,426    33,801    38,556    36,829    40,623       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,250    26,175     5,250    24,475     8,200    22,941    11,350    23,100    13,550    24,793    19,916    27,693    22,103    28,754       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              21,450    37,506    26,250    36,443    29,845    36,765    30,692    36,656    30,607    36,850    32,642    38,045    35,952    40,240    39,717    43,432    42,669    46,124    45,446    48,635    41,972    47,657    46,127    51,460    49,807    54,825
7400P               3,100    27,830     6,400    25,978     9,550    24,287    12,800    24,514    15,150    26,126    21,322    28,770    23,349    29,704    27,723    32,533    30,990    34,738    33,470    36,537    39,469    40,453    42,903    42,953    45,745    45,083

7500C              17,550    36,391    22,650    35,461    27,350    35,836    29,040    35,956    28,963    36,126    31,381    37,478    34,994    39,820       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               4,250    29,366     7,850    27,376    11,150    25,565    14,350    25,928    17,000    27,440    22,765    29,823    24,626    30,635       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              14,200    34,803    19,250    34,325    23,900    34,952    27,234    35,171    27,230    35,315    30,003    36,859    33,879    39,378    38,260    42,803    41,465    45,649    44,476    48,293    40,461    47,044    44,878    51,013    48,767    54,512
7600P               5,750    30,762     9,500    28,701    12,950    26,784    16,050    27,334    19,050    28,716    24,231    30,845    25,919    31,540    29,975    34,102    33,030    36,168    35,393    37,882    41,174    41,577    44,471    44,024    47,240    46,128

7700C              11,050    33,436    16,500    32,886    21,050    33,859    24,500    34,294    24,650    34,435    28,609    36,169    32,788    38,853       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               7,700    31,979    11,600    29,853    14,900    28,178    17,900    28,724    21,250    29,948    25,704    31,829    27,207    32,420       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               8,600    32,418    13,850    31,354    18,350    32,674    20,300    33,444    22,200    33,468    27,109    35,432    31,596    38,293    36,577    42,053    40,060    45,069    43,322    47,857    38,781    46,334    43,487    50,485    47,583    54,123
7800P               9,950    33,077    13,900    30,926    17,200    29,674    19,950    30,080    23,268    31,133    27,171    32,772    28,493    33,267    32,186    35,582    35,024    37,519    37,261    39,169    42,755    42,619    45,927    45,015    48,638    47,111

7900C               6,450    31,282    11,500    29,909    15,800    31,390    19,150    32,216    19,850    32,441    25,600    34,642    30,339    37,690       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              12,850    33,915    16,550    31,862    19,550    31,132    22,550    31,312    25,059    32,245    28,617    33,667    29,758    34,082       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               4,700    29,987     9,450    28,762    13,800    29,991    16,950    31,048    17,650    31,352    23,350    33,804    29,065    37,048    34,703    41,180    38,482    44,386    41,981    47,325    36,954    45,527    41,940    49,871    46,272    53,660
8000P              16,300    35,284    19,550    33,135    22,350    32,434    24,795    32,458    26,823    33,293    30,024    34,425    30,998    34,856    34,314    36,959    36,939    38,772    39,059    40,386    44,198    43,572    47,266    45,936    49,921    48,018

8100C               3,450    28,493     7,700    27,508    11,700    28,525    14,900    29,818    15,600    30,201    21,250    32,921    27,733    36,366       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              20,200    36,481    22,950    34,391    25,150    33,703    26,691    33,526    28,540    34,236    31,354    35,201    32,200    35,589       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,450    26,904     6,200    26,170    10,000    27,000    13,000    28,528    13,800    29,007    19,300    31,999    26,381    35,645    32,655    40,187    36,743    43,598    40,510    46,705    35,009    44,632    40,252    49,171    44,811    53,117
8200P              24,100    37,644    26,450    35,546    27,628    34,583    28,519    34,517    30,183    35,133    32,624    35,929    33,359    36,290    36,316    38,212    38,734    39,926    40,753    41,493    45,479    44,424    48,475    46,780    51,095    48,864

8300C               1,700    25,220     5,000    24,741     8,550    25,449    11,300    27,194    12,050    27,754    17,500    31,042    24,550    34,888       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              28,350    38,458    29,549    36,586    29,560    35,488    30,253    35,412    31,667    35,839    33,811    36,590    34,464    36,946       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,150    23,466     4,000    23,264     7,150    23,842     9,800    25,829    10,500    26,468    15,800    30,047    22,650    34,101    30,495    39,086    34,834    42,703    38,893    45,995    32,940    43,639    38,467    48,396    43,223    52,497
8400P              32,800    39,060    31,684    37,386    31,362    36,335    31,865    36,206    33,070    36,553    34,929    37,214    35,520    37,569    38,055    39,208    40,397    40,990    42,323    42,513    46,599    45,188    49,530    47,531    52,141    49,635

8500C                 800    21,652     3,150    21,758     6,000    22,246     8,450    24,440     9,200    25,186    14,250    29,029    20,850    33,281       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              35,183    39,552    33,365    37,902    32,821    36,890    33,343    36,918    34,365    37,208    35,956    37,779    36,508    38,144       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 550    19,824     2,500    20,229     5,000    20,658     7,200    23,015     7,800    23,795    12,850    27,997    19,200    32,442    28,246    37,879    32,821    41,715    37,126    45,192    30,550    42,566    36,533    47,527    41,502    51,798
8600P              36,771    39,833    34,927    38,454    34,364    37,633    34,694    37,564    35,532    37,786    36,898    38,297    37,431    38,679    39,653    40,193    41,893    41,940    43,757    43,448    47,532    45,849    50,446    48,213    53,056    50,339

8700C                 350    18,002     1,950    18,702     4,150    19,300     6,150    21,613     6,950    22,584    11,550    26,947    17,650    31,580       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              38,012    40,055    36,259    38,923    35,867    38,359    35,870    38,109    36,559    38,290    37,737    38,756    38,282    39,171       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 250    16,220     1,550    17,203     3,450    17,994     5,200    20,201     6,000    21,285    10,250    25,841    16,200    30,697    25,650    36,575    30,676    40,622    35,239    44,298    27,250    41,393    34,516    46,580    39,672    51,022
8800P              38,945    40,221    37,367    39,310    36,984    38,832    36,906    38,589    37,463    38,737    38,514    39,191    39,062    39,622    41,049    41,059    43,225    42,794    45,040    44,292    48,294    46,424    51,198    48,807    53,827    50,964

8900C                 150    14,457     1,200    15,731     2,950    16,732     3,900    18,395     5,200    20,028     9,200    24,784    14,550    29,713       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,583    40,332    38,186    39,584    37,857    39,189    37,773    38,990    38,221    39,112    39,171    39,555    39,774    40,040       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    12,786       900    14,286     2,350    15,451     3,300    17,069     4,500    18,802     8,200    23,707    13,950    29,004    22,500    35,197    28,400    39,438    33,248    43,318    24,200    40,139    31,550    45,553    37,746    50,171
9000P              39,934    40,388    38,849    39,813    38,596    39,503    38,530    39,349    38,906    39,463    39,751    39,888    40,386    40,400    42,224    41,800    44,367    43,540    46,160    45,044    48,865    46,903    51,786    49,316    54,448    51,510

9100C                  50    11,109       700    12,927     2,000    14,269     2,900    15,936     3,850    17,573     7,350    22,667    13,900    28,491       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,229    40,443    39,369    40,001    38,902    39,595    38,749    39,391    39,426    39,731    39,849    39,881    40,333    40,252       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     9,790       550    11,650     1,700    13,144     2,350    14,582     3,350    16,457     6,500    21,583    10,750    26,784    19,700    33,760    25,100    38,163    32,631    42,742    21,450    38,825    28,450    44,448    35,150    49,240
9200P              40,498    40,498    39,760    40,147    39,375    39,812    39,246    39,643    39,882    39,979    40,253    40,126    41,417    41,031    43,181    42,424    45,317    44,183    46,619    45,254    49,241    47,280    52,205    49,742    54,919    51,985

9300C                  50     8,631       400    10,385     1,400    12,037     2,100    13,628     2,900    15,369     6,450    21,051    10,700    26,279       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,498    40,498    40,034    40,255    39,752    39,993    39,634    39,844    40,209    40,164    40,599    40,341    41,186    40,789       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         250     9,071       -         -         -         -       2,550    14,390       -         -       8,650    24,759    17,250    32,293    22,100    36,811    31,255    41,902    18,800    37,403    25,500    43,255    32,000    48,237
9400P                 -         -      40,207    40,325       -         -         -         -      40,463    40,318       -         -      42,133    41,503    43,928    42,941    46,063    44,719    47,348    45,775    49,438    47,575    52,457    50,087    55,232    52,379

9500C                 -         -         200     8,059       -         -         -         -       2,150    13,310     4,650    18,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      40,293    40,361       -         -         -         -      40,651    40,443    41,425    40,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         150     7,083       -         -         -         -       1,600    11,875       -         -       6,850    22,692    15,050    30,789    19,300    35,370       -         -      16,450    35,939    22,850    42,017       -         -  
9600P                 -         -      40,414    40,424       -         -         -         -      40,780    40,543       -         -      42,571    41,844    44,477    43,359    46,615    45,157       -         -      49,454    47,773    52,540    50,343       -         -  

9700C                 -         -         100     6,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      40,424    40,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     5,024       -         -         -         -       1,100     9,959       -         -       5,400    20,672    13,050    29,248    16,800    33,877       -         -      14,300    34,415    20,250    40,667       -         -  
9800P                 -         -      40,470    40,455       -         -         -         -      40,890    40,660       -         -      42,759    42,054    44,822    43,667    46,966    45,492       -         -      49,304    47,886    52,457    50,524       -         -  

9900C                 -         -          50     4,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      40,499    40,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     4,077       -         -         -         -         750     8,280     2,200    13,548     4,100    18,568    10,900    27,492    14,500    32,312       -         -      12,350    32,837    17,950    39,288       -         -  
10000P                -         -      40,501    40,482       -         -         -         -      40,892    40,713    41,682    41,308    42,751    42,170    44,997    43,888    47,132    45,734       -         -      49,002    47,918    52,223    50,621       -         -  

10100C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      40,502    40,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     4,049       -         -         -         -         450     6,578       -         -       3,150    16,646     9,250    25,848    12,450    30,705       -         -      10,550    31,191    15,750    37,815       -         -  
10200P                -         -      40,498    40,498       -         -         -         -      40,824    40,725       -         -      42,599    42,191    45,023    44,028    47,124    45,886       -         -      48,559    47,873    51,834    50,641       -         -  

10300C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         300     5,369       -         -       2,300    14,651     7,800    24,202    10,600    29,052       -         -       9,000    29,551    13,800    36,319       -         -  
10400P                -         -         -         -         -         -         -         -      40,753    40,712       -         -      42,331    42,139    44,916    44,093    46,960    45,954       -         -      48,022    47,757    51,323    50,587       -         -  

10600C                -         -         -         -         -         -         -         -         200     4,365       -         -       1,700    12,881     6,550    22,579     9,000    27,400       -         -       7,550    27,826    11,950    34,732       -         -  
10600P                -         -         -         -         -         -         -         -      40,690    40,687       -         -      42,038    42,041    44,709    44,093    46,671    45,944       -         -      47,371    47,571    50,678    50,460       -         -  

10800C                -         -         -         -         -         -         -         -         100     4,049       -         -       1,250    11,265     5,450    20,962     7,500    25,663       -         -       6,350    26,162    10,350    33,156       -         -  
10800P                -         -         -         -         -         -         -         -      40,608    40,643       -         -      41,748    41,914    44,420    44,037    46,253    45,862       -         -      46,700    47,337    49,966    50,271       -         -  

11000C                -         -         -         -         -         -         -         -          50     4,049       -         -         850     9,585       -         -       6,250    23,974       -         -       5,200    24,378     8,800    31,459       -         -  
11000P                -         -         -         -         -         -         -         -      40,558    40,604       -         -      41,432    41,744       -         -      45,769    45,721       -         -      45,938    47,030    49,131    50,005       -         -  

11200C                -         -         -         -         -         -         -         -          50     4,049       -         -         550     7,999       -         -       5,150    22,277       -         -       4,300    22,728     7,500    29,811       -         -  
11200P                -         -         -         -         -         -         -         -      40,558    40,600       -         -      41,148    41,554       -         -      45,225    45,524       -         -      45,238    46,706    48,293    49,698       -         -  

11400C                -         -         -         -         -         -         -         -          50     4,049       -         -         350     6,618       -         -       4,200    20,595       -         -       3,500    21,057     6,350    28,156       -         -  
11400P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,933    41,372       -         -      44,650    45,282       -         -      44,537    46,342    47,439    49,343       -         -  

11600C                -         -         -         -         -         -         -         -          50     4,049       -         -         250     5,664       -         -       3,400    18,956       -         -       2,750    19,282     5,250    26,384       -         -  
11600P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,816    41,245       -         -      44,078    45,007       -         -      43,811    45,914    46,519    48,914       -         -  



Back to Top



PHS (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date             230217              230317              230421              230519              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -     104,272   104,724       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         300    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            103,939   103,939   103,939   103,939       -         -         -         -     104,072   104,178   104,484   104,897   104,910   105,708   107,025   108,847   109,339   112,092       -         -     115,244   119,301   122,360   126,735   128,504   133,159
11600P                 50    10,400        50    10,400       -         -         -         -          50    10,400       600    10,400     1,000    10,400     3,450    13,512     6,200    19,537       -         -      14,150    32,146    26,200    44,927    36,282    53,599

11700C            103,939   103,939   103,939   103,939       -         -         -         -     104,072   104,178   104,524   104,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,400        50    10,400       -         -         -         -          50    10,400       650    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            103,939   103,939   103,939   103,939       -         -         -         -     104,072   104,192   104,564   104,990   104,990   105,841   107,277   109,153   109,751   112,531       -         -     115,856   119,899   123,131   127,427   129,342   133,904
11800P                 50    10,400        50    10,400       -         -         -         -          50    10,400       700    10,400     1,100    10,400     3,800    14,430     6,800    20,721       -         -      15,150    33,555    27,800    46,536    37,865    55,221

11900C            103,939   103,939   103,939   103,939       -         -         -         -     104,112   104,232   104,604   105,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,400        50    10,400       -         -         -         -          50    10,400       750    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            103,939   103,939   103,939   103,939       -         -         -         -     104,112   104,232   104,644   105,096   105,123   106,001   107,570   109,472   110,163   112,970       -         -     116,494   120,511   123,876   128,118   130,180   134,662
12000P                 50    10,400        50    10,400       -         -         -         -          50    10,400       800    10,400     1,250    10,400     4,200    15,428     7,400    21,891       -         -      16,250    35,032    29,400    48,132    39,501    56,857

12100C            103,939   103,939   103,939   103,939       -         -         -         -     104,112   104,245   104,671   105,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,400        50    10,400       -         -         -         -          50    10,400       850    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            103,939   103,939   103,939   103,939       -         -         -         -     104,152   104,285   104,710   105,189   105,269   106,200   107,849   109,791   110,589   113,422       -         -     117,119   121,109   124,634   128,797   131,018   135,407
12200P                 50    10,400        50    10,400       -         -         -         -          50    10,400       900    10,400     1,450    10,400     4,600    16,412     8,050    23,102       -         -      17,350    36,481    31,100    49,755    41,163    58,506

12300C            103,939   103,939   103,939   103,939       -         -         -         -     104,152   104,285   104,750   105,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,400        50    10,400       -         -         -         -          50    10,400       950    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            103,939   103,939   103,939   103,939       -         -         -         -     104,192   104,325   104,790   105,282   105,389   106,346   108,182   110,150   111,001   113,861       -         -     117,758   121,721   125,392   129,475   131,829   136,138
12400P                 50    10,400        50    10,400       -         -         -         -          50    10,400     1,000    10,400     1,600    10,400     5,100    17,516     8,700    24,312       -         -      18,500    37,958    32,850    51,377    42,812    60,129

12500C            103,939   103,939   103,939   103,939       -         -         -         -     104,192   104,325   104,857   105,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,400        50    10,400       -         -         -         -         100    10,400     1,050    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            103,939   103,939   103,939   103,939       -         -         -         -     104,192   104,338   104,857   105,375   105,548   106,533   108,474   110,469   111,467   114,326       -         -     118,409   122,333   126,137   130,153   132,640   136,857
12600P                 50    10,400        50    10,400       -         -         -         -         150    10,400     1,100    10,400     1,800    10,400     5,550    18,566     9,450    25,602       -         -      19,750    39,487    34,650    53,013    44,515    61,778

12700C            103,939   103,939   103,939   103,939       -         -         -         -     104,218   104,378   104,923   105,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,400        50    10,400       -         -         -         -         200    10,400     1,200    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            103,939   103,939   103,939   103,939       -         -         -         -     104,258   104,405   104,963   105,495   105,695   106,719   108,820   110,828   111,919   114,779       -         -     119,074   122,945   126,882   130,805   133,438   137,575
12800P                 50    10,400        50    10,400       -         -         -         -         250    10,400     1,250    10,400     2,000    10,400     6,100    19,723    10,200    26,892       -         -      21,050    41,030    36,295    54,649    46,204    63,401

12900C            103,939   103,939   103,939   103,939       -         -         -         -     104,258   104,418   105,030   105,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,400        50    10,400       -         -         -         -         300    10,400     1,350    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            103,939   103,939   103,939   103,939       -         -         -         -     104,285   104,444   105,070   105,615   105,881   106,918   109,153   111,174   112,385   115,244       -         -     119,739   123,557   127,613   131,457   134,236   138,280
13000P                 50    10,400        50    10,400       -         -         -         -         350    10,400     1,400    10,400     2,250    11,118     6,650    20,867    11,000    28,209       -         -      22,400    42,586    37,905    56,285    47,946    65,050

13100C            103,939   103,939   103,939   103,939       -         -         -         -     104,285   104,458   105,123   105,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,400        50    10,400       -         -         -         -         400    10,400     1,500    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            103,939   103,939   103,939   103,939       -         -         -         -     104,325   104,484   105,189   105,748   106,080   107,144   109,512   111,533   112,837   115,696       -         -     120,404   124,155   128,331   132,095   135,021   138,971
13200P                 50    10,400        50    10,400       -         -         -         -         450    10,400     1,600    10,400     2,550    12,063     7,250    22,064    11,800    29,526       -         -      23,800    44,142    39,540    57,921    49,715    66,686

13300C            103,939   103,939   103,939   103,939       -         -         -         -     104,351   104,524   105,256   105,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,400        50    10,400       -         -         -         -         500    10,400     1,700    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            103,939   103,939   103,939   103,939       -         -         -         -     104,378   104,551   105,309   105,881   106,280   107,370   109,871   111,906   113,329   116,162       -         -     121,056   124,754   129,049   132,734   135,793   139,650
13400P                 50    10,400        50    10,400       -         -         -         -         550    10,400     1,800    10,400     2,850    12,980     7,900    23,314    12,700    30,909       -         -      25,250    45,725    41,203    59,570    51,510    68,335

13500C            103,939   103,939   103,939   103,939       -         -         -         -     104,405   104,577   105,375   105,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,400        50    10,400       -         -         -         -         600    10,400     1,900    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            103,939   103,939   103,939   103,939       -         -         -         -     104,405   104,591   105,455   106,040   106,493   107,597   110,230   112,252   113,821   116,627       -         -     121,721   125,339   129,754   133,345   136,551   140,328
13600P                 50    10,400        50    10,400       -         -         -         -         650    10,400     2,050    10,400     3,200    13,991     8,550    24,551    13,650    32,319       -         -      26,750    47,308    42,919    61,219    53,306    69,971

13700C            103,939   103,939   103,939   103,939       -         -         -         -     104,444   104,617   105,508   106,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,400        50    10,400       -         -         -         -         700    10,400     2,150    10,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            103,939   103,939   103,939   103,939       -         -         -         -     104,471   104,644   105,588   106,187   106,705   107,823   110,602   112,611   114,326   117,093   117,917   121,335   122,386   125,937   130,446   133,957   137,282   140,980
13800P                 50    10,400        50    10,400       -         -         -         -         750    10,400     2,300    10,985     3,550    15,002     9,250    25,828    14,650    33,755    19,800    40,578    28,350    48,917    44,661    62,869    55,141    71,607

13900C            103,939   103,939   103,939   103,939       -         -         -         -     104,498   104,671   105,641   106,240   106,825   107,942       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,400        50    10,400       -         -         -         -         800    10,400     2,400    11,358     3,750    15,547       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            103,939   103,939   103,939   103,939       -         -         -         -     104,524   104,710   105,721   106,320   106,945   108,062   110,975   112,983   114,832   117,558   118,529   121,881   123,038   126,509   131,124   134,556   138,000   141,618
14000P                 50    10,400        50    10,400       -         -         -         -         850    10,400     2,550    11,823     3,950    16,079    10,000    27,145    15,700    35,218    21,100    42,134    29,950    50,526    46,443    64,531    56,963    73,229

14100C            103,939   103,939   103,939   103,939       -         -         -         -     104,538   104,737   105,801   106,400   107,051   108,182       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,400        50    10,400       -         -         -         -         900    10,400     2,700    12,289     4,150    16,625       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            103,939   103,939   103,966   103,966       -         -         -         -     104,564   104,764   105,868   106,479   107,158   108,288   111,360   113,342   115,337   118,024   119,128   122,413   123,690   127,081   131,776   135,141   138,705   142,256
14200P                 50    10,400        50    10,400       -         -         -         -         950    10,400     2,850    12,754     4,350    17,157    10,800    28,501    16,800    36,694    22,450    43,703    31,650    52,149    48,212    66,180    58,812    74,865

14300C            103,939   103,939   103,966   103,966       -         -         -         -     104,591   104,790   105,947   106,546   107,291   108,421       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,400        50    10,400       -         -         -         -       1,000    10,400     3,000    13,220     4,600    17,768       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            103,939   103,939   103,966   103,966       -         -         -         -     104,644   104,830   106,014   106,612   107,397   108,528   111,773   113,728   115,843   118,489   119,726   122,958   124,315   127,626   132,428   135,713   139,397   142,868
14400P                 50    10,400        50    10,400       -         -         -         -       1,100    10,400     3,150    13,685     4,800    18,300    11,700    29,925    17,950    38,197    23,850    45,286    33,350    53,758    50,034    67,843    60,687    76,488

14500C            103,939   103,939   103,966   103,966       -         -         -         -     104,657   104,857   106,107   106,705   107,530   108,647       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,400        50    10,400       -         -         -         -       1,150    10,400     3,350    14,244     5,050    18,912       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            103,939   103,939   103,966   103,966       -         -         -         -     104,697   104,897   106,173   106,772   107,650   108,767   112,158   114,087   116,348   118,941   120,325   123,477   124,940   128,185   133,039   136,271   140,062   143,467
14600P                 50    10,400        50    10,400       -         -         -         -       1,250    10,400     3,500    14,709     5,300    19,511    12,600    31,348    19,150    39,727    25,300    46,882    35,150    55,394    51,870    69,492    62,576    78,097

14700C            103,939   103,939   103,966   103,966       -         -         -         -     104,737   104,937   106,253   106,852   107,796   108,900       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,400        50    10,400       -         -         -         -       1,350    10,400     3,700    15,255     5,600    20,176       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            103,939   103,939   103,966   103,966       -         -         -         -     104,764   104,950   106,333   106,932   107,916   109,020   112,557   114,446   116,840   119,394   120,936   124,009   125,565   128,730   133,638   136,817   140,700   144,052
14800P                 50    10,400        50    10,400       -         -         -         -       1,400    10,400     3,900    15,800     5,850    20,774    13,550    32,797    20,400    41,256    26,850    48,505    37,050    57,057    53,718    71,141    64,465    79,720

14900C            103,939   103,939   103,966   103,966       -         -         -         -     104,804   104,990   106,413   107,011   108,022   109,126       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,400        50    10,400       -         -         -         -       1,500    10,400     4,100    16,345     6,100    21,373       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            103,939   103,939   103,966   103,966       -         -         -         -     104,843   105,030   106,493   107,078   108,155   109,259   112,943   114,805   117,345   119,833   121,508   124,514   126,177   129,262   134,223   137,335   141,312   144,624
15000P                 50    10,400        50    10,400       -         -         -         -       1,600    10,400     4,300    16,891     6,400    22,024    14,550    34,274    21,750    42,839    28,400    50,114    39,000    58,706    55,607    72,790    66,367    81,316

15100C            103,939   103,939   103,966   103,966       -         -         -         -     104,870   105,056   106,559   107,158   108,288   109,379       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,400        50    10,400       -         -         -         -       1,700    10,400     4,500    17,436     6,700    22,689       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,939   103,939   103,979   103,966   104,165   104,192       -         -     104,923   105,109   106,639   107,224   108,408   109,498   113,342   115,164   117,824   120,258   122,094   125,020   126,762   129,768   134,768   137,854   141,897   145,182
15200P                 50    10,400        50    10,400       400    10,400       -         -       1,850    10,400     4,700    17,981     7,000    23,341    15,650    35,803    23,050    44,382    30,050    51,750    40,804    60,368    57,482    74,426    68,282    82,912

15300C            103,939   103,939   103,979   103,966   104,178   104,205       -         -     104,950   105,136   106,719   107,304   108,541   109,618       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,400        50    10,400       450    10,400       -         -       1,950    10,693     4,950    18,606     7,350    24,046       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,939   103,939   103,979   103,966   104,192   104,218       -         -     104,976   105,163   106,799   107,384   108,674   109,738   113,728   115,497   118,316   120,697   122,652   125,512   127,334   130,273   135,287   138,346   142,469   145,714
15400P                 50    10,400        50    10,400       500    10,400       -         -       2,050    11,105     5,200    19,218     7,700    24,751    16,750    37,333    24,500    45,991    31,750    53,399    42,533    62,017    59,397    76,062    70,224    84,508

15500C            103,939   103,939   103,979   103,966   104,205   104,232       -         -     105,016   105,203   106,878   107,450   108,807   109,858       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,400        50    10,400       550    10,400       -         -       2,200    11,637     5,450    19,830     8,050    25,456       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,939   103,939   103,979   103,966   104,218   104,245       -         -     105,056   105,242   106,958   107,530   108,927   109,977   114,087   115,829   118,795   121,109   123,211   126,004   127,892   130,765   135,779   138,812   143,001   146,233
15600P                 50    10,400        50    10,400       600    10,400       -         -       2,350    12,156     5,700    20,455     8,400    26,161    17,900    38,875    26,000    47,600    33,550    55,062    44,302    63,680    61,313    77,685    72,165    86,090

15700C            103,939   103,939   103,979   103,966   104,232   104,245       -         -     105,083   105,256   107,038   107,610   109,060   110,097       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,400        50    10,400       650    10,400       -         -       2,450    12,581     6,000    21,120     8,800    26,905       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939   103,979   103,966   104,245   104,258       -         -     105,109   105,296   107,118   107,676   109,193   110,217   114,459   116,162   119,261   121,535   123,756   126,469   128,424   131,244   136,245   139,277   143,520   146,738
15800P                 50    10,400        50    10,400       700    10,400       -         -       2,600    13,100     6,300    21,798     9,200    27,650    19,150    40,458    27,600    49,236    35,400    56,724    46,097    65,342    63,268    79,307    74,107    87,660

15900C            103,939   103,939   103,979   103,966   104,245   104,272       -         -     105,149   105,336   107,184   107,756   109,312   110,323       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,400        50    10,400       750    10,400       -         -       2,800    13,725     6,600    22,477     9,600    28,395       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939   103,979   103,966   104,258   104,272       -         -     105,176   105,362   107,251   107,823   109,432   110,443   114,818   116,494   119,700   121,921   124,275   126,935   128,930   131,696   136,684   139,716   143,999   147,217
16000P                 50    10,400        50    10,400       800    10,400       -         -       2,950    14,244     6,900    23,155    10,000    29,140    20,450    42,067    29,200    50,872    37,300    58,387    47,906    67,005    65,236    80,930    76,062    89,229

16100C            103,939   103,939   103,979   103,966   104,258   104,285       -         -     105,203   105,389   107,331   107,889   109,552   110,549       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,400        50    10,400       850    10,400       -         -       3,100    14,776     7,250    23,873    10,450    29,925       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939   103,979   103,966   104,272   104,298       -         -     105,216   105,402   107,384   107,956   109,671   110,656   115,164   116,800   120,138   122,306   124,780   127,374   129,409   132,148   137,083   140,128   144,438   147,683
16200P                 50    10,400        50    10,400       950    10,400       -         -       3,250    15,308     7,550    24,551    10,900    30,696    21,850    43,717    30,900    52,535    39,300    60,062    49,728    68,654    67,218    82,539    78,017    90,772

16300C            103,939   103,939   103,979   103,966   104,285   104,298       -         -     105,242   105,442   107,450   108,022   109,791   110,762       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,400        50    10,400     1,000    10,400       -         -       3,450    15,933     7,900    25,283    11,350    31,481       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939   103,979   103,966   104,285   104,311       -         -     105,269   105,455   107,517   108,089   109,897   110,868   115,483   117,093   120,551   122,692   125,259   127,813   129,861   132,574   137,442   140,527   144,850   148,135
16400P                 50    10,400       100    10,400     1,100    10,400       -         -       3,650    16,545     8,300    26,054    11,800    32,252    23,250    45,353    32,700    54,210    41,350    61,751    51,604    70,317    69,186    84,135    79,986    92,315

16500C            103,939   103,939   103,979   103,966   104,285   104,311       -         -     105,282   105,482   107,570   108,142   110,004   110,975       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,400       150    10,400     1,150    10,400       -         -       3,850    17,170     8,600    26,733    12,300    33,063       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939   103,979   103,966   104,285   104,311       -         -     105,296   105,508   107,623   108,195   110,110   111,068   115,789   117,385   120,936   123,038   125,724   128,225   130,286   132,973   137,774   140,900   145,236   148,561
16600P                 50    10,400       200    10,400     1,250    10,400       -         -       4,100    17,861     9,000    27,504    12,800    33,875    24,800    47,042    34,500    55,873    43,331    63,427    53,492    71,966    71,181    85,718    81,941    93,844

16700C            103,939   103,939   103,966   103,952   104,285   104,311       -         -     105,296   105,522   107,663   108,248   110,203   111,174       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,400       250    10,400     1,350    10,400       -         -       4,300    18,487     9,400    28,275    13,350    34,726       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939   103,952   103,952   104,285   104,325       -         -     105,309   105,535   107,716   108,301   110,296   111,267   116,069   117,651   121,296   123,384   126,150   128,624   130,685   133,359   138,067   141,259   145,568   148,973
16800P                 50    10,400       300    10,400     1,450    10,493       -         -       4,550    19,191     9,850    29,087    13,900    35,564    26,350    48,731    36,350    57,535    45,166    65,103    55,407    73,615    73,203    87,301    83,923    95,374

16900C            103,939   103,939   103,939   103,939   104,272   104,325       -         -     105,309   105,548   107,743   108,355   110,390   111,347       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,400       350    10,400     1,550    11,039       -         -       4,800    19,883    10,250    29,858    14,450    36,402       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939   103,939   103,939   104,258   104,311       -         -     105,296   105,562   107,769   108,395   110,469   111,440   116,308   117,904   121,641   123,703   126,549   128,996   131,044   133,731   138,320   141,591   145,874   149,359
17000P                 50    10,400       400    10,400     1,650    11,597       -         -       5,050    20,588    10,700    30,669    15,050    37,266    27,950    50,407    38,350    59,224    47,002    66,792    57,376    75,264    75,198    88,857    85,878    96,877

17100C            103,899   103,912   103,926   103,926   104,245   104,311       -         -     105,282   105,575   107,796   108,448   110,549   111,520       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    10,400       450    10,400     1,750    12,169       -         -       5,350    21,346    11,200    31,521    15,650    38,131       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,899   103,912   103,899   103,912   104,232   104,311       -         -     105,269   105,575   107,809   108,488   110,616   111,600   116,534   118,143   121,947   124,022   126,921   129,355   131,364   134,077   138,519   141,911   146,140   149,731
17200P                 50    10,400       500    10,400     1,900    12,821       -         -       5,650    22,117    11,650    32,332    16,250    38,995    29,700    52,149    40,400    60,927    48,890    68,468    59,318    76,900    77,219    90,413    87,846    98,366

17300C            103,899   103,912   103,886   103,912   104,205   104,298       -         -     105,242   105,575   107,823   108,514   110,669   111,680       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    10,400       550    10,706     2,000    13,419       -         -       5,950    22,889    12,150    33,183    16,900    39,886       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,886   103,912   103,833   103,886   104,178   104,285       -         -     105,203   105,575   107,823   108,554   110,722   111,746   116,734   118,370   122,227   124,301   127,254   129,701   131,656   134,409   138,679   142,203   146,379   150,077
17400P                 50    10,400       650    11,544     2,150    14,098       -         -       6,250    23,647    12,700    34,061    17,550    40,777    31,500    53,878    42,500    62,616    50,792    70,144    61,326    78,536    79,241    91,956    89,814    99,856

17500C            103,886   103,912   103,806   103,873   104,139   104,272       -         -     105,163   105,575   107,809   108,567   110,762   111,813       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    10,400       700    12,222     2,300    14,789       -         -       6,600    24,485    13,200    34,912    18,200    41,655       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,886   103,899   103,766   103,859   104,099   104,258   104,551   104,843   105,109   105,562   107,796   108,594   110,802   111,866   116,880   118,569   122,466   124,567   127,560   130,020   131,896   134,715   138,798   142,469   146,566   150,396
17600P                 50    10,400       750    12,927     2,500    15,561     5,350    21,226     6,900    25,256    13,700    35,763    18,900    42,560    33,400    55,633    44,355    64,318    52,747    71,833    63,294    80,159    81,263    93,472    91,796   101,319

17700C            103,886   103,899   103,713   103,819   104,045   104,245   104,498   104,830   105,056   105,548   107,769   108,607   110,815   111,919       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    10,400       850    13,792     2,650    16,279     5,650    22,011     7,250    26,081    14,300    36,668    19,600    43,464       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,806   103,873   103,673   103,806   103,979   104,218   104,431   104,804   104,976   105,522   107,730   108,621   110,828   111,972   117,000   118,742   122,665   124,820   127,813   130,313   132,095   134,995   138,878   142,709   146,712   150,702
17800P                 50    10,400       900    14,536     2,850    17,063     5,900    22,729     7,650    26,959    14,900    37,585    20,350    44,395    35,350    57,376    46,244    66,021    54,729    73,509    65,329    81,781    83,284    94,988    93,751   102,769

17900C            103,806   103,873   103,607   103,779   103,912   104,178   104,351   104,777   104,883   105,495   107,676   108,621   110,828   112,012       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    10,600     1,000    15,414     3,050    17,861     6,150    23,461     8,050    27,850    15,500    38,490    21,100    45,313       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,793   103,873   103,553   103,753   103,846   104,152   104,272   104,750   104,790   105,469   107,610   108,621   110,815   112,052   117,066   118,902   122,825   125,046   128,039   130,592   132,255   135,261   138,891   142,921   146,805   150,981
18000P                 50    11,358     1,050    16,212     3,200    18,620     6,450    24,245     8,450    28,728    16,100    39,394    21,850    46,230    37,400    59,145    48,146    67,723    56,724    75,171    67,351    83,377    85,319    96,491    95,706   104,205

18100C            103,793   103,873   103,474   103,726   103,740   104,112   104,165   104,710   104,684   105,429   107,530   108,621   110,789   112,092       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    12,182     1,150    17,143     3,450    19,484     6,700    24,990     8,900    29,659    16,750    40,338    22,700    47,188       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,779   103,873   103,380   103,686   103,646   104,085   104,059   104,671   104,551   105,389   107,437   108,594   110,762   112,105   117,093   119,035   122,945   125,246   128,212   130,845   132,374   135,487   138,865   143,121   146,871   151,234
18200P                 50    13,047     1,250    18,088     3,650    20,335     7,000    25,802     9,350    30,590    17,450    41,296    23,500    48,119    39,450    60,900    50,074    69,412    58,706    76,820    69,399    84,973    87,341    97,967    97,661   105,628

18300C            103,766   103,859   103,261   103,633   103,527   104,032   103,926   104,617   104,405   105,336   107,331   108,581   110,709   112,132       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    13,991     1,400    19,138     3,900    21,226     7,150    26,453     9,800    31,521    18,150    42,254    24,350    49,077       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,753   103,859   103,154   103,593   103,380   103,966   103,793   104,564   104,245   105,282   107,211   108,554   110,642   112,145   117,066   119,128   123,011   125,432   128,331   131,071   132,428   135,699   138,785   143,280   146,871   151,473
18400P                 50    14,989     1,500    20,122     4,200    22,171     7,200    27,025    10,300    32,491    18,850    43,198    25,250    50,034    41,700    62,682    52,029    71,115    60,741    78,470    71,447    86,556    89,349    99,430    99,590   107,038

18500C            103,646   103,833   103,008   103,527   103,247   103,912   103,633   104,498   104,072   105,216   107,078   108,514   110,562   112,145       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                100    16,718     1,650    21,200     4,450    23,088     7,600    27,956    10,800    33,462    19,550    44,156    26,100    50,978       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,540   103,793   102,848   103,460   103,075   103,846   103,460   104,431   103,886   105,136   106,918   108,474   110,456   112,145   116,986   119,207   123,038   125,578   128,411   131,271   132,441   135,886   138,652   143,427   146,832   151,686
18600P                150    18,234     1,800    22,290     4,750    24,059     8,000    28,900    11,300    34,433    20,300    45,140    27,000    51,936    44,000    64,451    54,037    72,804    62,802    80,119    73,522    88,125    91,357   100,880   101,532   108,434

18700C            103,513   103,779   102,676   103,407   102,902   103,779   103,261   104,351   103,660   105,056   106,732   108,421   110,350   112,132       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                200    19,684     2,450    23,900     5,000    25,017     8,450    29,898    11,850    35,444    21,100    46,137    27,950    52,907       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,380   103,740   102,489   103,341   102,689   103,700   103,048   104,272   103,434   104,963   106,546   108,355   110,217   112,105   116,840   119,261   123,011   125,698   128,451   131,443   132,401   136,045   138,466   143,533   146,752   151,872
18800P                250    21,120     2,500    24,910     5,350    26,041     8,900    30,882    12,400    36,468    21,900    47,121    28,900    53,878    46,124    66,234    56,072    74,493    64,864    81,741    75,583    89,681    93,366   102,303   103,447   109,804

18900C            103,234   103,700   102,263   103,247   102,463   103,607   102,795   104,165   103,168   104,870   106,333   108,288   110,070   112,079       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                450    23,022     2,650    26,041     5,700    27,078     9,400    31,920    13,000    37,506    22,750    48,132    29,900    54,849       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,088   103,660   102,011   103,154   102,210   103,500   102,543   104,072   102,875   104,750   106,094   108,208   109,897   112,039   116,641   119,274   122,918   125,804   128,424   131,603   132,308   136,178   138,226   143,626   146,619   152,032
19000P                500    24,392     2,800    27,198     6,050    28,129     9,850    32,917    13,650    38,583    23,600    49,143    30,950    55,846    48,159    68,016    58,147    76,182    66,978    83,364    77,658    91,224    95,347   103,713   105,349   111,161

19100C            103,021   103,660   101,705   103,035   101,917   103,394   102,263   103,966   102,556   104,631   105,828   108,115   109,698   111,999       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                550    25,802     3,000    28,422     6,450    29,220    10,350    33,954    14,300    39,660    24,500    50,167    32,000    56,817       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            102,848   103,620   101,412   102,942   101,612   103,274   101,944   103,833   102,210   104,498   105,548   108,022   109,498   111,932   116,375   119,261   122,772   125,871   128,345   131,723   132,162   136,285   137,934   143,679   146,433   152,178
19200P                600    27,251     3,200    29,659     7,100    30,403    10,900    35,032    14,900    40,711    25,400    51,191    33,050    57,801    50,234    69,785    60,222    77,844    69,066    84,973    79,733    92,754    97,342   105,109   107,251   112,491

19300C            102,662   103,567   101,026   102,795   101,279   103,141   101,612   103,700   101,838   104,351   105,256   107,916   109,259   111,866       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                650    28,754     3,400    30,935     7,450    31,494    11,450    36,122    15,450    41,748    26,300    52,215    34,150    58,786       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            102,330   103,487   100,694   102,689   100,907   103,008   101,239   103,553   101,452   104,205   104,923   107,796   109,020   111,799   116,029   119,221   122,559   125,911   128,198   131,816   131,949   136,351   137,575   143,706   146,193   152,285
19400P                700    30,284     3,600    32,239     7,850    32,624    12,050    37,240    16,050    42,812    27,250    53,253    35,250    59,770    52,295    71,540    62,310    79,507    71,181    86,569    81,808    94,257    99,311   106,479   109,126   113,821

19500C            101,984   103,394   100,255   102,543   100,494   102,848   100,840   103,407   101,013   104,032   104,564   107,663   108,740   111,706       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                750    31,853     3,850    33,582     8,400    33,795    12,650    38,357    16,750    43,916    28,250    54,290    36,400    60,754       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            101,718   103,354    99,736   102,356   100,042   102,676   100,415   103,234   100,561   103,859   104,178   107,517   108,434   111,613   115,616   119,128   122,293   125,911   127,999   131,882   131,683   136,404   137,149   143,719   145,901   152,364
19600P                850    33,516     4,100    34,952     8,700    34,952    13,250    39,474    17,400    45,020    29,300    55,354    37,600    61,751    54,383    73,296    64,438    81,156    73,296    88,139    83,883    95,746   101,266   107,823   110,988   115,111

19700C            101,319   103,261    99,204   102,170    99,550   102,489    99,936   103,048   100,055   103,660   103,766   107,370   108,115   111,507       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                950    35,191     4,350    36,348     9,150    36,136    13,950    40,658    17,900    46,057    30,350    56,405    38,800    62,736       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            100,880   103,168    98,672   102,011    99,045   102,303    99,430   102,848    99,510   103,447   103,314   107,198   107,769   111,387   115,124   119,021   121,947   125,897   127,746   131,909   131,350   136,418   136,670   143,693   145,555   152,431
19800P              1,000    36,880     4,650    37,785     9,750    37,373    14,650    41,841    18,700    47,228    31,450    57,469    40,050    63,733    56,485    75,038    66,579    82,792    75,424    89,695    85,971    97,209   103,208   109,153   112,837   116,401

19900C            100,295   103,035    98,021   101,784    98,473   102,090    98,885   102,636    98,938   103,221   102,848   107,025   107,384   111,267       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,100    38,609     4,950    39,248    10,200    38,596    15,400    43,052    19,700    48,478    33,400    58,692    41,350    64,731       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             99,776   102,942    97,289   101,545    97,834   101,851    98,300   102,410    98,326   102,981   102,330   106,825   106,985   111,121   114,552   118,862   121,535   125,831   127,414   131,909   130,965   136,404   136,138   143,626   145,156   152,471
20000P              1,200    40,378     5,300    40,737    10,600    39,860    16,150    44,262    20,600    49,688    34,500    59,743    42,650    65,715    58,613    76,767    68,747    84,415    77,552    91,238    88,032    98,659   105,123   110,456   114,659   117,651

20200C             98,154   102,582    95,653   101,013    96,438   101,332    97,010   101,904    96,957   102,436   101,239   106,400   106,107   110,802       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,450    43,983     6,100    43,770    11,800    42,427    17,750    46,736    22,350    52,096    36,800    61,831    45,350    67,697       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             96,265   102,210    93,738   100,401    94,829   100,734    95,520   101,332    95,427   101,838    99,989   105,921   105,109   110,429   113,103   118,409   120,498   125,618   126,562   131,816   129,980   136,271   134,862   143,427   144,185   152,457
20400P              1,850    47,640     7,050    46,869    13,150    45,060    19,500    49,276    24,300    54,556    39,200    63,946    48,150    69,665    63,028    80,212    72,910    87,593    81,821    94,270    92,129   101,505   108,887   113,010   118,237   120,112

20600C             93,778   101,691    91,450    99,656    92,953   100,042    93,818   100,667    93,698   101,159    98,606   105,362   103,992   110,017       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              2,250    51,338     8,100    50,021    14,650    47,747    21,450    51,870    26,600    57,110    41,650    66,047    51,150    71,633       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             90,666   101,040    88,790    98,779    90,825    99,271    91,916    99,936    91,770   100,388    97,063   104,750   102,755   109,538   111,347   117,811   119,154   125,259   125,419   131,603   128,717   136,032   133,332   143,108   142,975   152,338
20800P              2,900    55,008     9,350    53,200    16,350    50,460    23,450    54,490    28,900    59,637    44,450    68,175    53,652    73,575    67,564    83,603    77,246    90,719    86,064    97,209    96,185   104,245   112,557   115,457   121,721   122,493

21000C             86,875   100,228    85,758    97,808    88,405    98,380    89,761    99,098    89,628    99,537    95,374   104,072   101,385   109,006       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              3,550    58,692    10,850    56,352    18,250    53,186    25,750    57,176    31,400    62,204    47,350    70,303    56,072    75,490       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             79,000    99,231    82,260    96,624    85,678    97,369    87,381    98,167    87,274    98,606    93,512   103,327    99,896   108,421   109,206   117,040   117,465   124,740   123,995   131,231   127,174   135,646   131,523   142,655   141,525   152,098
21200P              4,500    62,283    12,550    59,477    20,650    55,833    28,150    59,876    34,150    64,784    50,500    72,418    58,692    77,406    72,219    86,928    81,648    93,765    90,267   100,069   100,162   106,905   116,095   117,811   125,086   124,767

21400C             69,700    98,459    78,000    95,999    82,872    96,637    84,734    97,143    84,734    97,781    91,490   102,503    98,260   107,769       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              5,700    65,781    14,550    62,536    22,800    58,653    30,750    62,603    37,050    67,351    53,800    74,519    61,219    79,294       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             61,400    96,837    70,300    94,469    79,401    95,387    81,834    95,986    81,821    96,664    89,229   101,745    96,504   107,038   106,652   116,082   115,417   124,062   122,253   130,725   125,352   135,128   129,448   142,070   139,836   151,753
21600P              7,250    69,146    16,850    65,515    25,400    61,805    33,550    65,329    40,250    69,918    56,791    76,581    63,720    81,156    76,913    90,147    86,024    96,704    94,416   102,809   104,045   109,445   119,513   120,045   128,331   126,961

21800C             52,750    95,414    63,250    92,581    74,950    94,097    78,669    94,722    78,642    95,427    86,795   100,734    94,602   106,267       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              9,150    72,378    19,500    68,388    28,400    64,970    36,600    68,069    43,700    72,445    59,663    78,629    66,433    82,978       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             45,200    93,060    56,100    90,639    68,450    92,408    75,251    93,312    75,291    93,991    84,189    99,643    92,581   105,429   103,686   114,925   113,023   123,224   120,205   130,074   123,224   134,463   127,174   141,365   137,947   151,287
22000P             11,650    75,371    22,550    71,115    31,550    68,122    39,900    70,782    47,400    74,945    62,536    80,624    68,987    84,787    81,622    93,246    90,360    99,537    98,459   105,455   107,796   111,892   122,745   122,120   131,390   128,983

22200C             38,700    89,868    49,650    88,312    62,100    90,573    67,900    92,275    70,850    92,448    81,369    98,486    90,426   104,511       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             14,500    78,230    26,000    73,708    35,050    71,234    43,400    73,482    51,450    77,379    65,436    82,579    71,660    86,556       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             32,150    86,609    43,700    85,705    55,450    88,684    65,150    90,094    65,150    90,772    78,443    97,209    88,205   103,527   100,335   113,555   110,296   122,200   117,838   129,276   120,803   133,651   124,660   140,541   135,859   150,715
22400P             18,100    80,784    29,950    76,102    39,000    74,267    47,200    76,129    55,650    79,773    68,388    84,468    74,400    88,245    86,277    96,212    94,602   102,237   102,396   107,982   111,427   114,207   125,778   124,075   134,276   130,898

22600C             26,050    84,707    38,100    82,859    49,800    86,476    59,150    88,272    59,800    88,977    75,411    95,839    85,785   102,476       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             22,300    83,098    34,400    78,297    43,400    77,179    51,200    78,722    60,200    82,061    71,354    86,290    77,007    89,947       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             21,200    82,659    33,000    79,746    44,600    84,082    53,450    86,303    55,050    87,048    71,350    94,390    83,271   101,359    96,571   111,986   107,211   121,003   115,151   128,305   118,143   132,720   121,934   139,596   133,545   150,037
22800P             27,350    85,066    39,300    80,332    48,000    80,012    55,500    81,263    65,100    84,255    74,253    88,072    79,667    91,543    90,825    98,991    98,712   104,777   106,200   110,376   114,872   116,361   128,597   125,911   136,990   132,720

23000C             16,800    80,425    28,600    76,368    40,100    81,489    48,600    84,149    50,300    85,026    66,500    92,847    80,691   100,175       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             33,100    86,769    44,750    83,417    53,600    82,539    60,650    83,590    68,707    86,370    77,086    89,868    82,273    93,126       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             13,350    77,805    24,350    73,628    35,650    78,775    44,100    81,861    45,850    82,885    61,800    91,211    77,977    98,925    92,501   110,217   103,819   119,646   112,225   127,201   115,231   131,630   118,968   138,519   131,031   149,252
23200P             39,550    89,894    50,750    86,290    58,800    85,106    66,150    85,785    72,298    88,365    79,959    91,397    84,827    94,656    95,174   101,598   102,649   107,171   109,818   112,597   118,104   118,383   131,204   127,626   139,490   134,409

23400C             10,350    75,025    20,650    71,194    31,600    75,943    39,900    79,480    41,700    80,651    57,550    89,522    75,238    97,595       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             46,750    92,767    57,250    88,844    64,750    87,381    70,396    87,846    75,810    90,187    82,699    92,927    87,327    95,879       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              8,000    71,979    17,600    68,534    27,800    72,963    35,900    76,993    37,900    78,337    53,150    87,726    71,800    96,225    88,019   108,235   100,135   118,104   109,033   125,937   112,092   130,419   115,803   137,335   128,305   148,348
23600P             54,400    95,201    64,050    91,184    71,194    89,389    74,160    89,801    79,174    91,889    85,346    94,363    89,708    97,209    99,284   103,979   106,346   109,392   113,209   114,672   121,123   120,258   133,585   129,209   141,791   136,005

23800C              6,050    68,774    14,850    65,768    24,450    69,904    32,250    74,413    34,300    75,929    49,250    85,864    67,550    94,775       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             62,650    97,036    71,950    92,873    75,331    91,464    77,778    91,583    82,273    93,233    88,006    95,972    91,996    98,473       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              4,600    65,382    12,500    62,895    21,450    66,792    28,850    71,753    31,000    73,469    45,650    83,962    63,450    93,272    83,404   106,067    96,198   116,414   105,588   124,541   108,714   129,063   112,451   136,019   125,379   147,337
24000P             71,050    98,712    78,350    94,709    79,254    93,246    81,223    93,246    85,266    94,709    90,479    97,276    94,177    99,670   103,088   106,160   109,778   111,440   116,361   116,601   123,876   122,000   135,739   130,672   143,892   137,495

24200C              3,400    61,911    10,350    59,969    18,750    63,613    25,750    69,027    27,950    70,942    42,200    81,994    59,600    91,716       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             79,800   100,029    82,632    96,318    82,925    94,842    84,468    94,762    88,072    96,065    92,807    98,486    96,265   100,814       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              2,500    58,333     8,700    56,937    16,400    60,448    22,800    66,220    25,100    68,362    39,000    79,986    55,900    90,120    78,589   103,713    92,129   114,566   101,917   122,985   105,136   127,586   108,927   134,582   122,280   146,206
24400P             88,484   101,040    86,463    97,688    86,317    96,278    87,514    96,172    90,666    97,302    95,001    99,630    98,220   101,878   106,533   108,129   112,903   113,289   119,261   118,383   126,389   123,610   137,628   132,015   145,768   138,865

24600C              1,850    54,676     7,200    53,878    14,250    57,256    20,200    63,401    22,550    65,781    36,150    77,964    52,400    88,458       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             92,634   101,878    89,894    98,885    89,429    97,582    90,280    97,422    93,060    98,433    97,036   100,681   100,069   102,888       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,350    51,018     5,950    50,806    12,400    54,117    17,800    60,528    20,200    63,161    33,300    75,876    49,550    86,849    71,650   101,199    87,434   112,464    98,007   121,282   101,346   125,964   105,216   133,039   119,008   144,983
24800P             95,839   102,463    92,820    99,869    92,169    98,686    92,807    98,539    95,241    99,470    98,912   101,651   101,784   103,819   109,326   109,618   115,763   115,018   121,881   120,019   128,650   125,073   139,290   133,226   147,430   140,115

25000C              1,000    47,348     4,900    47,747    10,750    51,018    15,600    57,628    18,100    60,568    30,650    73,748    45,550    84,960       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             98,273   102,888    95,374   100,734    94,616    99,683    95,081    99,550    97,169   100,375   100,614   102,529   103,380   104,684       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                700    43,717     4,000    44,701     9,300    47,986    13,650    54,756    16,200    57,974    28,150    71,593    42,450    83,151    64,900    98,566    82,300   110,243    93,951   119,447    97,409   124,208   101,372   131,364   115,563   143,640
25200P            100,295   103,261    97,435   101,412    96,730   100,534    97,063   100,428    98,898   101,199   102,144   103,314   104,830   105,495   111,946   111,161   118,303   116,574   124,222   121,482   130,619   126,389   140,687   134,316   148,853   141,272

25400C                500    40,139     3,300    41,708     8,000    44,993    11,850    51,843    14,500    55,421    25,850    69,439    39,500    81,302       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,385   103,420    99,111   101,984    98,526   101,266    98,819   101,213   100,388   101,917   103,540   104,059   106,160   106,227       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                450    36,787     2,700    38,782     6,900    42,134    10,300    49,010    12,950    52,894    23,350    67,098    36,700    79,414    58,600    95,773    75,050   107,863    89,735   117,478    93,312   122,333    97,050   129,595   111,959   142,190
25600P            102,476   103,633   100,508   102,463    99,989   101,878   100,282   101,878   101,678   102,543   104,737   104,710   107,344   106,905   114,167   112,504   120,484   117,944   126,256   122,812   132,308   127,586   141,831   135,287   150,063   142,310

25800C                300    33,383     2,200    35,949     5,900    39,314     8,850    46,151    11,550    50,407    21,150    64,797    34,100    77,512       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,061   103,740   101,545   102,835   101,239   102,410   101,532   102,463   102,742   103,088   105,774   105,282   108,395   107,503       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                250    30,310     1,800    33,210     5,100    36,708     7,550    43,304    10,050    47,733    19,150    62,496    31,550    75,544    53,000    92,913    68,250   105,336    84,050   115,377    87,750   120,338    90,700   127,706   108,248   140,647
26000P            103,367   103,793   102,290   103,101   102,197   102,835   102,529   102,955   103,620   103,553   106,626   105,774   109,326   108,062   115,989   113,648   122,306   119,128   127,985   123,982   133,718   128,624   142,709   136,125   151,021   143,227

26200C                200    27,371     1,450    30,563     4,300    34,127     6,600    40,777     8,950    45,366    17,250    60,155    29,200    73,575       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            103,607   103,846   102,915   103,354   102,942   103,181   103,327   103,354   104,325   103,939   107,344   106,200   110,110   108,541       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                100    24,112     1,150    27,983     3,700    31,853     5,750    38,330     7,900    42,985    15,500    57,815    26,950    71,567    47,750    89,934    61,900   102,676    77,500   113,143    81,300   118,223    84,600   125,711   103,500   138,998
26400P            103,806   103,886   103,287   103,500   103,487   103,460   103,939   103,686   104,870   104,258   107,902   106,572   110,775   108,980   117,412   114,619   123,783   120,152   129,409   125,006   134,848   129,542   143,347   136,843   151,766   144,039

26600C                 50    21,027       950    25,642     3,150    29,645     5,000    35,963     6,450    39,926    15,450    56,711    26,900    70,569       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,819   103,886   103,593   103,646   103,287   103,287   103,593   103,394   105,256   104,524   107,065   105,868   110,429   108,634       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    18,859       550    22,649     2,750    27,597     4,400    33,795     5,550    37,492    15,400    55,660    22,850    67,510    42,950    86,888    55,850    99,843    77,450   111,919    75,200   115,989    78,800   123,623    97,300   137,242
26800P            103,939   103,939   103,793   103,753   103,700   103,527   104,059   103,673   105,535   104,724   107,557   106,187   111,733   109,671   118,463   115,390   124,900   121,003   129,555   124,966   135,686   130,313   143,733   137,455   152,271   144,743

27000C                 50    16,917       400    20,309     2,300    25,522     3,950    31,893     4,750    35,112    15,350    54,676    22,800    66,539       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,939   103,939   103,912   103,833   103,979   103,686   104,405   103,899   105,695   104,883   107,942   106,479   111,347   109,299       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    15,201       350    18,500     1,900    23,514     3,450    29,871     4,050    32,797    14,500    53,067    19,250    63,414    36,900    83,151    50,300    96,903    77,100   110,709    69,450   113,661    73,250   121,429    91,350   135,394
27200P            103,939   103,939   103,952   103,859   104,192   103,846   104,657   104,085   105,774   105,003   108,262   106,732   112,252   110,163   119,128   115,989   125,645   121,681   130,459   125,711   136,245   130,951   143,866   137,934   152,551   145,342

27400C                -         -         250    16,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     103,992   103,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         200    14,723       -         -         -         -       2,900    28,408       -         -      16,100    59,304    32,600    79,773    45,150    93,858       -         -      64,000   111,227    68,000   119,141       -         -  
27600P                -         -     104,006   103,926       -         -         -         -     105,721   105,123       -         -     112,385   110,469   119,460   116,428   126,044   122,200       -         -     136,537   131,457   143,773   138,306       -         -  

27800C                -         -         150    13,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     104,006   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         100    11,331       -         -         -         -       2,050    24,405       -         -      13,350    55,195    28,750    76,355    40,300    90,679       -         -      58,850   108,687    63,050   116,787       -         -  
28000P                -         -     104,006   103,952       -         -         -         -     105,508   105,136       -         -     112,185   110,602   119,473   116,720   126,110   122,572       -         -     136,577   131,842   143,440   138,559       -         -  

28200C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     104,006   103,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    10,400       -         -         -         -       1,450    20,881       -         -      11,000    51,151    25,200    72,884    35,850    87,407       -         -      54,000   106,067    58,250   114,300       -         -  
28400P                -         -     103,979   103,952       -         -         -         -     105,229   105,083       -         -     111,733   110,602   119,221   116,867   125,871   122,785       -         -     136,351   132,108   142,895   138,719       -         -  

28600C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     103,979   103,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    10,400       -         -         -         -       1,000    17,662       -         -       8,900    47,068    22,000    69,372    31,800    84,069       -         -      49,450   103,367    53,750   111,759       -         -  
28800P                -         -     103,979   103,952       -         -         -         -     104,937   104,976       -         -     111,081   110,469   118,729   116,880   125,352   122,852       -         -     135,899   132,255   142,137   138,758       -         -  

29000C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    10,400       -         -         -         -         650    14,630       -         -       7,200    43,185    19,100    65,835    28,050    80,651       -         -      45,150   100,574    49,550   109,166       -         -  
29200P                -         -     103,939   103,939       -         -         -         -     104,657   104,830       -         -     110,323   110,230   118,037   116,774   124,581   122,785       -         -     135,234   132,281   141,206   138,705       -         -  

29400C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         450    12,302       -         -       5,750    39,394    16,550    62,350    24,650    77,179       -         -      41,100    97,701    45,550   106,479       -         -  
29600P                -         -         -         -         -         -         -         -     104,458   104,710       -         -     109,498   109,911   117,199   116,561   123,596   122,586       -         -     134,356   132,202   140,102   138,546       -         -  

30000C                -         -         -         -         -         -         -         -         250    10,400       -         -       4,550    35,763    14,250    58,852    21,550    73,668       -         -      37,350    94,789    41,800   103,740       -         -  
30000P                -         -         -         -         -         -         -         -     104,245   104,538       -         -     108,661   109,538   116,228   116,255   122,426   122,280       -         -     133,305   132,029   138,852   138,293       -         -  

30400C                -         -         -         -         -         -         -         -         150    10,400       -         -       3,600    32,385       -         -      18,750    70,130       -         -      33,850    91,809    38,200   100,907       -         -  
30400P                -         -         -         -         -         -         -         -     104,125   104,405       -         -     107,889   109,126       -         -     121,123   121,867       -         -     132,108   131,749   137,428   137,947       -         -  

30800C                -         -         -         -         -         -         -         -         100    10,400       -         -       2,800    29,127       -         -      16,200    66,539       -         -      30,600    88,804    34,900    98,060       -         -  
30800P                -         -         -         -         -         -         -         -     104,072   104,311       -         -     107,171   108,687       -         -     119,713   121,349       -         -     130,778   131,377   135,926   137,522       -         -  

31200C                -         -         -         -         -         -         -         -          50    10,400       -         -       2,150    26,041       -         -      13,950    63,002       -         -      27,600    85,758    31,750    95,134       -         -  
31200P                -         -         -         -         -         -         -         -     104,006   104,205       -         -     106,519   108,235       -         -     118,250   120,764       -         -     129,342   130,925   134,290   137,016       -         -  

31600C                -         -         -         -         -         -         -         -          50    10,400       -         -       1,600    23,022       -         -      11,950    59,477       -         -      24,800    82,672    28,850    92,195       -         -  
31600P                -         -         -         -         -         -         -         -     104,006   104,192       -         -     105,921   107,756       -         -     116,787   120,099       -         -     127,826   130,379   132,601   136,431       -         -  

32000C                -         -         -         -         -         -         -         -          50    10,400       -         -       1,200    20,375       -         -      10,150    55,966       -         -      22,200    79,547    26,150    89,229       -         -  
32000P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     105,455   107,317       -         -     115,311   119,367       -         -     126,230   129,768   130,872   135,779       -         -  

32400C                -         -         -         -         -         -         -         -          50    10,400       -         -         900    17,994       -         -       8,600    52,535       -         -      19,850    76,448    23,650    86,250       -         -  
32400P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     105,096   106,905       -         -     113,927   118,596       -         -     124,634   129,103   129,103   135,074       -         -  

32800C                -         -         -         -         -         -         -         -          50    10,400       -         -         650    15,680       -         -       7,200    49,103       -         -      17,650    73,309    21,250    83,164       -         -  
32800P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,790   106,493       -         -     112,557   117,771       -         -     122,998   128,358   127,267   134,276       -         -  

33200C                -         -         -         -         -         -         -         -          50    10,400       -         -         450    13,486       -         -       6,000    45,778       -         -      15,700    70,237    19,100    80,145       -         -  
33200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,524   106,094       -         -     111,307   116,933       -         -     121,415   127,586   125,485   133,438       -         -  



Back to Top



PHT (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



PIC (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PTE (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      32,404    33,496    33,383    34,901    34,832    36,548

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300     8,226     3,250    10,381     5,050    12,827

2750C              30,230    30,230    30,230    30,230       -         -         -         -      30,457    30,593    30,772    31,151    31,414    32,029       -         -         -         -         -         -  
2750P                  50     3,023        50     3,023       -         -         -         -         250     3,023       550     3,781     1,300     5,832       -         -         -         -         -         -  

2800C              30,230    30,230    30,230    30,230       -         -         -         -      30,491    30,633    30,849    31,236    31,547    32,158    32,780    33,851    33,875    35,344    35,350    37,005
2800P                  50     3,023        50     3,023       -         -         -         -         300     3,023       650     4,154     1,500     6,294     2,850     9,219     3,950    11,467     5,850    13,879

2850C              30,230    30,230    30,230    30,230       -         -         -         -      30,524    30,671    30,923    31,316    31,647    32,260       -         -         -         -         -         -  
2850P                  50     3,023        50     3,023       -         -         -         -         350     3,023       750     4,519     1,650     6,683       -         -         -         -         -         -  

2900C              30,230    30,230    30,257    30,258       -         -         -         -      30,556    30,705    30,995    31,391    31,744    32,358    33,155    34,194    34,356    35,767    35,900    37,471
2900P                  50     3,023        50     3,023       -         -         -         -         400     3,023       850     4,879     1,800     7,068     3,450    10,217     4,700    12,541     6,800    14,974

2950C              30,230    30,230    30,257    30,258       -         -         -         -      30,609    30,760    31,091    31,486    31,862    32,470       -         -         -         -         -         -  
2950P                  50     3,023        50     3,023       -         -         -         -         500     3,392     1,000     5,323     2,000     7,511       -         -         -         -         -         -  

3000C              30,230    30,230    30,258    30,260       -         -         -         -      30,639    30,789    31,157    31,554    31,997    32,594    33,522    34,521    34,826    36,170    36,447    37,923
3000P                  50     3,023       100     3,023       -         -         -         -         550     3,650     1,100     5,677     2,250     8,001     4,100    11,218     5,500    13,609     7,850    16,073

3050C              30,230    30,230    30,258    30,260       -         -         -         -      30,685    30,836    31,244    31,639    32,104    32,696       -         -         -         -         -         -  
3050P                  50     3,023       150     3,023       -         -         -         -         650     4,023     1,250     6,108     2,450     8,432       -         -         -         -         -         -  

3100C              30,230    30,230    30,258    30,261       -         -         -         -      30,728    30,878    31,328    31,717    32,243    32,820    33,879    34,835    35,296    36,564    36,964    38,351
3100P                  50     3,023       200     3,023       -         -         -         -         750     4,389     1,400     6,534     2,750     8,950     4,800    12,225     6,400    14,693     8,950    17,154

3150C              30,230    30,230    30,268    30,268    30,385    30,426       -         -      30,766    30,917    31,405    31,793    32,356    32,924       -         -         -         -         -         -  
3150P                  50     3,023       250     3,023       250     3,023       -         -         850     4,750     1,550     6,957     3,000     9,417       -         -         -         -         -         -  

3200C              30,230    30,230    30,268    30,268    30,401    30,442       -         -      30,802    30,953    31,497    31,877    32,462    33,022    34,235    35,142    35,770    36,954    37,475    38,769
3200P                  50     3,023       300     3,023       300     3,023       -         -         950     5,113     1,750     7,440     3,250     9,880     5,600    13,262     7,450    15,807    10,200    18,246

3250C              30,230    30,230    30,268    30,269    30,422    30,463       -         -      30,845    30,996    31,596    31,967    32,577    33,126       -         -         -         -         -         -  
3250P                  50     3,023       350     3,278       400     3,380       -         -       1,100     5,558     2,000     7,970     3,550    10,377       -         -         -         -         -         -  

3300C              30,230    30,230    30,266    30,269    30,430    30,474       -         -      30,881    31,034    31,685    32,050    32,694    33,231    34,578    35,437    36,194    37,307    37,943    39,157
3300P                  50     3,023       400     3,621       450     3,714       -         -       1,250     5,995     2,250     8,489     3,900    10,903     6,500    14,317     8,500    16,881    11,500    19,314

3350C              30,230    30,230    30,265    30,270    30,438    30,487       -         -      30,910    31,067    31,765    32,124    32,800    33,329       -         -         -         -         -         -  
3350P                  50     3,023       450     3,979       550     4,133       -         -       1,400     6,430     2,500     8,998     4,250    11,419       -         -         -         -         -         -  

3400C              30,230    30,230    30,257    30,268    30,439    30,498       -         -      30,938    31,102    31,825    32,184    32,896    33,420    34,896    35,715    36,609    37,653    38,369    39,518
3400P                  50     3,162       500     4,354       650     4,555       -         -       1,600     6,927     2,700     9,458     4,600    11,931     7,500    15,382     9,750    17,984    12,850    20,360

3450C              30,230    30,230    30,242    30,262    30,437    30,502       -         -      30,954    31,127    31,896    32,255    32,982    33,505       -         -         -         -         -         -  
3450P                  50     3,528       550     4,750       700     4,934       -         -       1,750     7,360     3,000    10,002     4,950    12,436       -         -         -         -         -         -  

3500C              30,230    30,230    30,224    30,256    30,422    30,506       -         -      30,963    31,151    31,959    32,322    33,071    33,594    35,181    35,972    36,967    37,963    38,766    39,864
3500P                  50     3,938       600     5,168       850     5,427       -         -       1,950     7,849     3,350    10,576     5,400    12,988     8,600    16,449    11,000    19,049    14,400    21,410

3550C              30,230    30,230    30,180    30,238    30,395    30,503       -         -      30,965    31,172    32,010    32,381    33,146    33,674       -         -         -         -         -         -  
3550P                  50     4,396       650     5,609     1,000     5,923       -         -       2,200     8,388     3,700    11,137     5,850    13,531       -         -         -         -         -         -  

3600C              30,175    30,202    30,147    30,226    30,357    30,496    30,605    30,806    30,951    31,187    32,042    32,429    33,206    33,746    35,416    36,201    37,289    38,254    39,103    40,173
3600P                  50     4,907       700     6,078     1,150     6,426     1,850     7,904     2,450     8,921     4,000    11,660     6,300    14,067     9,750    17,500    12,450    20,121    15,950    22,426

3650C              30,167    30,202    30,105    30,213    30,296    30,480    30,555    30,801    30,926    31,195    32,066    32,475    33,252    33,809       -         -         -         -         -         -  
3650P                  50     5,475       800     6,615     1,350     6,966     2,100     8,474     2,700     9,449     4,400    12,238     6,750    14,596       -         -         -         -         -         -  

3700C              30,159    30,201    30,032    30,187    30,232    30,463    30,488    30,788    30,883    31,197    32,074    32,515    33,287    33,868    35,606    36,407    37,545    38,510    39,390    40,459
3700P                  50     6,102       850     7,138     1,550     7,511     2,350     9,040     3,100    10,090     4,850    12,833     7,250    15,138    11,050    18,557    13,900    21,157    17,650    23,426

3750C              30,148    30,201    29,917    30,144    30,140    30,437    30,405    30,768    30,824    31,192    32,062    32,546    33,307    33,921       -         -         -         -         -         -  
3750P                  50     6,789       950     7,721     1,750     8,066     2,600     9,602     3,400    10,646     5,300    13,417     7,800    15,690       -         -         -         -         -         -  

3800C              30,136    30,200    29,782    30,096    30,016    30,397    30,282    30,734    30,748    31,180    32,031    32,567    33,308    33,966    35,737    36,582    37,746    38,740    39,619    40,715
3800P                  50     7,537     1,000     8,305     1,950     8,633     2,950    10,243     3,750    11,231     5,750    13,992     8,400    16,247    12,450    19,600    15,550    22,187    19,229    24,401

3850C              30,014    30,165    29,660    30,059    29,870    30,350    30,137    30,691    30,639    31,155    31,979    32,581    33,292    34,001       -         -         -         -         -         -  
3850P                 100     8,442     1,150     8,961     2,200     9,224     3,300    10,872     4,100    11,813     6,250    14,582     8,950    16,781       -         -         -         -         -         -  

3900C              29,873    30,128    29,454    29,987    29,684    30,289    29,982    30,644    30,507    31,122    31,901    32,582    33,257    34,029    35,800    36,725    37,878    38,935    39,784    40,938
3900P                 150     9,319     1,250     9,622     2,450     9,828     3,600    11,465     4,500    12,418     6,800    15,179     9,550    17,324    13,950    20,626    17,250    23,184    20,569    25,348

3950C              29,708    30,089    29,220    29,909    29,471    30,218    29,776    30,579    30,353    31,079    31,805    32,575    33,202    34,048       -         -         -         -         -         -  
3950P                 200    10,201     1,450    10,327     2,700    10,447     4,000    12,117     4,900    13,018     7,300    15,752    10,200    17,869       -         -         -         -         -         -  

4000C              29,515    30,050    28,924    29,807    29,213    30,132    29,543    30,504    30,165    31,023    31,677    32,557    33,124    34,055    35,794    36,834    37,940    39,098    39,885    41,132
4000P                 250    11,094     1,600    11,044     3,050    11,126     4,400    12,762     5,150    13,555     7,900    16,347    10,850    18,407    15,500    21,627    18,949    24,158    21,927    26,268

4050C              29,182    29,971    28,595    29,700    28,903    30,026    29,254    30,406    29,950    30,958    31,524    32,527    33,025    34,054       -         -         -         -         -         -  
4050P                 300    12,005     1,700    11,785     3,350    11,785     4,900    13,448     5,600    14,179     8,500    16,933    11,550    18,947       -         -         -         -         -         -  

4100C              28,803    29,890    28,196    29,568    28,560    29,910    28,932    30,297    29,686    30,873    31,341    32,485    32,900    34,044    35,710    36,910    37,927    39,225    39,919    41,295
4100P                 500    12,911     2,000    12,540     3,750    12,505     5,400    14,124     6,050    14,801     9,150    17,522    12,300    19,484    17,313    22,624    20,315    25,099    23,259    27,159

4150C              28,275    29,769    27,754    29,426    28,145    29,764    28,577    30,176    29,391    30,777    31,124    32,430    32,755    34,022       -         -         -         -         -         -  
4150P                 550    13,842     2,350    13,296     4,150    13,221     5,900    14,794     6,550    15,435     9,850    18,110    13,000    20,008       -         -         -         -         -         -  

4200C              27,682    29,644    27,207    29,241    27,705    29,615    28,161    30,030    29,055    30,664    30,879    32,362    32,581    33,989    35,546    36,948    37,839    39,317    39,886    41,425
4200P                 850    14,713     2,550    14,086     4,600    13,959     6,500    15,489     7,100    16,082    10,550    18,690    13,800    20,536    18,561    23,568    21,675    26,010    24,574    28,020

4250C              26,929    29,476    26,610    29,044    27,178    29,424    27,715    29,877    28,676    30,534    30,596    32,279    32,378    33,944       -         -         -         -         -         -  
4250P                 950    15,646     2,950    14,850     5,050    14,696     7,050    16,163     7,700    16,734    11,450    19,283    14,650    21,059       -         -         -         -         -         -  

4300C              26,022    29,267    25,933    28,819    26,619    29,230    27,201    29,689    28,266    30,395    30,282    32,183    32,155    33,891    35,300    36,948    37,674    39,375    39,785    41,523
4300P               1,150    16,551     3,550    15,568     5,600    15,463     7,750    16,861     8,300    17,380    12,200    19,848    15,450    21,569    19,847    24,494    23,020    26,889    25,867    28,849

4350C              24,650    28,980    25,329    28,714    25,997    29,011    26,650    29,495    27,803    30,233    29,936    32,075    31,900    33,823       -         -         -         -         -         -  
4350P               1,400    17,441     3,850    16,370     6,100    16,216     8,400    17,544     8,950    18,030    12,950    20,407    16,350    22,078       -         -         -         -         -         -  

4400C              22,500    28,684    24,503    28,492    25,307    28,757    26,041    29,270    27,295    30,051    29,553    31,949    31,619    33,743    34,969    36,911    37,432    39,397    39,616    41,591
4400P               1,750    18,295     4,300    17,141     6,950    17,025     9,150    18,230     9,700    18,685    13,750    20,962    17,222    22,578    21,129    25,397    24,354    27,733    27,130    29,644

4450C              20,450    28,309    23,501    28,133    24,561    28,476    25,385    29,029    26,740    29,849    29,140    31,812    31,310    33,652       -         -         -         -         -         -  
4450P               2,150    19,130     4,950    17,851     7,450    17,778     9,900    18,909    10,450    19,331    14,700    21,512    17,911    23,070       -         -         -         -         -         -  

4500C              18,100    28,116    21,750    27,774    23,759    28,170    24,676    28,759    26,149    29,666    28,690    31,656    30,974    33,549    34,553    36,835    37,116    39,383    39,381    41,626
4500P               2,600    19,947     5,650    18,546     8,200    18,553    10,750    19,585    11,350    19,975    15,600    22,052    18,629    23,554    22,466    26,268    25,647    28,543    28,352    30,410

4550C              16,250    27,573    20,050    27,346    22,911    27,820    23,921    28,465    25,490    29,420    28,206    31,486    30,609    33,432       -         -         -         -         -         -  
4550P               3,150    20,725     6,450    19,207     9,050    19,322    11,650    20,250    12,250    20,607    16,350    22,588    19,335    24,030       -         -         -         -         -         -  

4600C              14,400    27,014    18,400    26,883    21,900    27,491    23,115    28,152    24,797    29,145    27,690    31,298    30,216    33,304    34,053    36,719    36,725    39,336    39,080    41,631
4600P               3,850    21,442     7,250    19,870     9,900    20,081    12,550    20,907    13,150    21,229    17,550    23,104    20,019    24,499    23,752    27,114    26,911    29,314    29,537    31,143

4650C              12,750    26,315    16,950    26,345    20,400    27,093    22,272    27,808    24,005    28,894    27,142    31,096    29,797    33,162       -         -         -         -         -         -  
4650P               4,600    22,140     8,150    20,496    10,950    20,815    13,550    21,549    14,150    21,837    18,473    23,614    20,722    24,957       -         -         -         -         -         -  

4700C              11,100    25,594    15,300    25,835    19,000    26,662    20,900    27,445    23,208    28,579    26,565    30,878    29,351    33,006    33,469    36,565    36,262    39,253    38,716    41,605
4700P               5,550    22,758     9,200    21,068    12,000    21,534    14,550    22,183    15,200    22,430    19,254    24,108    21,427    25,404    25,037    27,922    28,124    30,052    30,677    31,840

4750C               9,600    24,765    13,950    25,228    17,350    26,235    19,500    27,052    22,350    28,223    25,960    30,643    28,876    32,839       -         -         -         -         -         -  
4750P               6,600    23,337    10,300    21,620    13,200    22,214    15,650    22,796    16,350    23,002    20,033    24,590    22,111    25,847       -         -         -         -         -         -  

4800C               8,250    24,158    12,500    24,614    16,050    25,746    18,150    26,631    21,050    27,866    25,255    30,399    28,382    32,658    32,803    36,371    35,735    39,136    38,293    41,547
4800P               7,800    23,856    11,450    22,181    14,400    22,879    16,800    23,392    17,550    23,555    20,797    25,062    22,802    26,274    26,284    28,696    29,291    30,749    31,771    32,503

4850C               7,100    23,620    11,400    23,916    14,850    25,226    16,950    26,185    19,750    27,488    24,703    30,125    27,838    32,463       -         -         -         -         -         -  
4850P               9,250    24,275    12,750    22,942    15,650    23,521    18,100    23,950    18,700    24,102    21,557    25,518    23,495    26,683       -         -         -         -         -         -  

4900C               6,150    23,005    10,300    23,197    13,700    24,682    15,850    25,714    18,600    27,088    24,039    29,846    27,354    32,257    32,187    36,149    35,137    38,986    37,811    41,461
4900P              10,600    24,734    14,300    23,604    17,000    24,124    19,328    24,475    19,702    24,616    22,316    25,953    24,171    27,084    27,493    29,439    30,399    31,415    32,809    33,136

4950C               5,150    22,409     9,300    22,451    12,600    24,112    14,800    25,227    17,450    26,670    23,348    29,551    26,802    32,039       -         -         -         -         -         -  
4950P              12,150    25,219    15,650    24,315    18,450    24,687    20,254    24,974    20,588    25,099    23,058    26,369    24,832    27,475       -         -         -         -         -         -  

5000C               4,350    21,736     8,350    21,681    11,600    23,523    13,800    24,722    16,350    26,234    22,400    29,241    26,222    31,809    31,410    35,886    34,490    38,805    37,275    41,347
5000P              13,950    25,893    17,200    24,938    20,052    25,081    21,152    25,449    21,450    25,559    23,763    26,819    25,482    27,846    28,668    30,120    31,451    32,037    33,795    33,734

5100C               3,000    20,294     6,700    20,084     9,950    22,309    11,950    23,666    14,350    25,312    19,950    28,564    25,039    31,313       -         -         -         -         -         -  
5100P              17,550    27,197    20,621    25,950    21,931    26,030    22,852    26,320    23,079    26,344    25,156    27,495    26,733    28,606       -         -         -         -         -         -  

5200C               2,050    18,711     5,300    18,436     8,250    21,012    10,300    22,559    12,600    24,339    18,000    27,844    23,750    30,772    29,712    35,258    33,074    38,355    36,100    41,041
5200P              21,750    27,991    22,684    26,876    23,638    26,850    24,397    27,089    24,582    27,162    26,417    28,168    27,870    29,149    30,825    31,389    33,349    33,148    35,570    34,802

5300C               1,450    17,026     4,150    16,789     6,950    19,715     8,850    21,416    11,000    23,318    16,250    27,085    21,900    30,196       -         -         -         -         -         -  
5300P              24,827    28,706    24,526    27,687    25,142    27,553    25,767    27,755    25,925    27,834    27,568    28,781    28,923    29,733       -         -         -         -         -         -  

5400C                 900    15,338     3,250    15,433     5,850    18,420     7,550    20,242     9,400    22,221    14,700    26,296    20,100    29,577    27,741    34,478    31,531    37,803    34,784    40,640
5400P              26,532    29,148    25,900    28,186    26,445    28,162    26,959    28,334    27,110    28,423    28,596    29,330    29,881    30,268    32,678    32,454    34,959    34,106    37,092    35,738

5500C                 650    13,639     2,550    14,083     4,700    17,021     6,400    19,049     8,200    21,152    13,200    25,465    18,450    28,928       -         -         -         -         -         -  
5500P              27,894    29,528    27,199    28,750    27,524    28,661    27,969    28,830    28,129    28,932    29,506    29,821    30,724    30,737       -         -         -         -         -         -  

5600C                 400    11,971     2,000    12,765     4,000    15,808     5,500    17,907     7,150    20,083    11,850    24,612    17,000    28,265    25,722    33,595    29,878    37,154    33,371    40,155
5600P              28,794    29,769    28,138    29,133    28,395    29,071    28,761    29,214    28,982    29,367    30,286    30,249    31,473    31,165    34,001    33,158    36,293    34,935    38,361    36,551

5700C                 300    10,436     1,550    11,491     3,300    14,556     4,650    16,739     6,250    19,030    10,700    23,764    15,600    27,569       -         -         -         -         -         -  
5700P              29,446    29,958    28,862    29,442    29,249    29,519    29,415    29,552    29,604    29,678    30,846    30,543    32,050    31,486       -         -         -         -         -         -  

5800C                 250     9,079     1,250    10,312     2,700    13,337     3,950    15,619     5,300    17,897     9,900    22,994    14,300    26,852    22,800    32,614    28,069    36,399    31,801    39,574
5800P              29,784    30,052    29,351    29,655    29,732    29,762    29,907    29,818    30,153    29,983    31,370    30,852    32,581    31,808    35,213    33,941    37,391    35,665    39,425    37,282

5900C                 200     7,850     1,100     9,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              29,952    30,100    29,750    29,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 150     6,723     1,000     8,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              30,080    30,147    29,968    29,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



SHK (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



SHL (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SIR (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707



Back to Top



SIU (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



SMC (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



SNO (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



SUN (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TCB (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



TCH (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,928     3,928     3,928     3,928     3,928     3,928     3,928     3,928     3,928     3,928



Back to Top



TRF (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748



Back to Top



TRP (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



TWN (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



TWP (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



TWR (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



UCN (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086



Back to Top



UIN (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303              
                      L         S         L         S         L         S  
F                       0         0    41,296    41,296    41,296    41,296



Back to Top



WEB (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



WHL (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



WXB (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



YZB (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2303              
                      L         S  
F                   7,136     7,136



Back to Top



YZC (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



ZAO (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



ZJM (應用日期: 27/01/2023; 最後更新時間: 11:03) 
貨 幣: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top