衍生产品市场


客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少, 亦可按个别客户的独立情况收取不同之按金,惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下,所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表,旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM= YY年MM月到期之期货及期权系列
YYMMDD= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE= 期权系列之行使价
"-"= 未有提供作买卖之期货或期权系列
应用日期= 下列参考表适用之交易日期
最后更新时间= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNI LNK LRA
LRC LRN LRP LRS LRZ LUA
LUC LUN LUP LUS LUZ MAC
MAK MAN MBI MCA MCF MCH
MCN MCS MCU MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPH MPI MPJ MPN MPS MSB
MSG MSN MTD MTH MTN MTR
MTW MVI MVN MVT MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC SAF SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
XHH YZC ZAO ZJM
A50 (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
AAC (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
ABC (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
ACC (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
AIA (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
ALB (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826

Back to Top
ALC (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ALH (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
AMC (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
BCL (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
BEA (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 148 148 148 148 148 148 148 148 148 148

Back to Top
BIU (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
BLI (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
BOC (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828

Back to Top
BOV (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2204 L S L S F 36,934 36,934 36,934 36,934

Back to Top
BUD (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
BYD (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718

Back to Top
BYE (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
CAU (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
CCB (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
CCC (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 827 827 827 827 827 827 827 827 827 827

Back to Top
CDA (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
CEU (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 6,783 6,783 6,783 6,783 6,783 6,783 6,783 6,783

Back to Top
CGN (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CHH (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 23,035 23,035 23,035 23,035 23,035 23,035 23,035 23,035

Back to Top
CHI (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHN (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CHT (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
CHU (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514

Back to Top
CIN (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2209 2212 L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
CIT (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 520 520 520 520 520 520 520 520 520 520

Back to Top
CJP (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2202 2203 2206 2209 L S L S L S L S F 12,528 12,528 12,528 12,528 12,528 12,528 12,528 12,528

Back to Top
CKH (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CLI (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861

Back to Top
CLP (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CNC (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 768 768 768 768 768 768 768 768 768 768

Back to Top
COG (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
COL (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
COS (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CPC (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490

Back to Top
CPI (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
CSA (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
CSE (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
CTB (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
CTC (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 383 383 383 383 383 383 383 383 383 383

Back to Top
CTS (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
CUS (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 5.70C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,104 11,125 11,134 11,182 11,197 11,278 11,243 11,352 5.70P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 110 1,109 160 1,109 5.75C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,114 11,144 11,170 11,229 11,250 11,339 11,310 11,428 5.75P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 80 1,109 180 1,109 250 1,199 5.80C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,141 11,181 11,222 11,287 11,316 11,408 11,388 11,511 5.80P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 50 1,109 150 1,109 280 1,299 370 1,525 5.85C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,113 11,130 11,179 11,223 11,285 11,348 11,400 11,488 11,484 11,601 5.85P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 100 1,109 250 1,319 430 1,678 540 1,912 5.90C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,129 11,150 11,234 11,275 11,367 11,420 11,491 11,568 11,592 11,697 5.90P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 40 1,109 190 1,208 420 1,778 630 2,108 770 2,355 5.95C 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,092 11,101 11,105 11,168 11,186 11,301 11,328 11,451 11,487 11,590 11,649 11,707 11,793 5.95P 10 1,109 10 1,109 10 1,109 10 1,109 10 1,109 100 1,109 340 1,690 660 2,304 910 2,608 1,080 2,859 6.00C 11,092 11,092 11,092 11,092 11,092 11,092 11,100 11,101 11,108 11,112 11,214 11,221 11,366 11,378 11,527 11,544 11,686 11,723 11,823 11,883 6.00P 10 1,109 10 1,109 10 1,109 10 1,109 20 1,109 220 1,463 580 2,280 1,000 2,907 1,290 3,172 1,490 3,419 6.05C 11,092 11,092 11,092 11,092 11,096 11,094 11,106 11,104 11,124 11,121 11,246 11,243 11,407 11,407 11,577 11,581 11,763 11,782 11,922 11,959 6.05P 10 1,109 10 1,109 10 1,109 30 1,109 70 1,109 440 2,135 940 2,969 1,480 3,591 1,780 3,785 2,000 4,015 6.10C 11,092 11,092 11,092 11,092 11,088 11,089 11,088 11,093 11,108 11,110 11,222 11,229 11,394 11,400 11,576 11,582 11,809 11,817 11,996 12,013 6.10P 10 1,528 10 1,415 30 1,441 120 1,674 210 1,772 810 2,951 1,460 3,746 2,130 4,334 2,420 4,450 2,650 4,653 6.15C 11,092 11,092 11,053 11,080 10,980 11,042 10,952 11,028 10,965 11,039 11,086 11,152 11,290 11,340 11,496 11,537 11,803 11,817 12,028 12,040 6.15P 10 2,618 20 2,475 140 2,553 330 2,649 510 2,709 1,390 3,883 2,190 4,595 2,970 5,112 3,114 5,140 3,294 5,320 6.20C 11,092 11,092 10,714 10,993 10,565 10,887 10,528 10,840 10,565 10,848 10,776 10,981 11,057 11,207 11,316 11,431 11,730 11,774 12,004 12,029 6.20P 10 4,307 130 4,084 430 3,876 790 3,809 1,080 3,912 2,260 4,898 3,170 5,480 3,815 5,910 3,845 5,852 3,999 5,999 6.25C 9,320 11,019 9,504 10,667 9,574 10,505 9,665 10,452 9,799 10,480 10,258 10,695 10,675 10,988 11,021 11,255 11,573 11,680 11,908 11,973 6.25P 60 6,264 530 5,786 1,080 5,300 1,640 5,039 2,040 5,233 3,460 5,931 4,194 6,368 4,714 6,703 4,636 6,567 4,761 6,684 6.30C 4,880 10,367 6,670 9,847 7,920 9,772 8,340 9,802 8,656 9,892 9,526 10,279 10,131 10,671 10,598 11,001 11,322 11,528 11,730 11,867 6.30P 620 8,035 1,550 7,333 2,320 6,646 3,020 6,422 3,500 6,556 4,733 6,934 5,242 7,231 5,661 7,470 5,475 7,273 5,564 7,361 6.35C 1,840 8,953 3,650 8,577 5,630 8,652 6,705 8,876 7,245 9,082 8,611 9,732 9,433 10,252 10,052 10,667 10,968 11,311 11,464 11,705 6.35P 2,580 9,248 3,530 8,529 4,300 7,828 5,030 7,768 5,371 7,769 5,967 7,861 6,317 8,041 6,618 8,195 6,334 7,954 6,384 8,014 6.40C 540 7,477 1,920 7,299 3,650 7,219 5,120 7,716 5,742 8,085 7,570 9,066 8,609 9,735 9,396 10,254 10,514 11,029 11,108 11,485 6.40P 6,280 10,472 6,800 9,590 6,844 9,034 6,916 8,833 6,951 8,793 7,163 8,682 7,362 8,774 7,545 8,859 7,185 8,595 7,199 8,634 6.45C 130 5,657 970 5,797 2,320 5,955 3,610 6,518 4,420 6,995 6,558 8,311 7,692 9,133 8,650 9,767 9,965 10,682 10,661 11,205 6.45P 9,981 10,943 9,034 10,356 8,505 9,848 8,347 9,605 8,313 9,542 8,244 9,336 8,325 9,415 8,408 9,450 8,009 9,188 7,993 9,214 6.50C 30 3,809 480 4,309 1,470 4,738 2,550 5,389 3,240 5,941 5,628 7,543 6,822 8,476 7,897 9,222 9,333 10,270 10,131 10,866 6.50P 10,856 11,057 10,171 10,746 9,621 10,359 9,375 10,131 9,315 10,073 9,095 9,844 9,154 9,919 9,178 9,937 8,778 9,723 8,742 9,743 6.55C 10 2,274 240 3,023 930 3,648 1,800 4,381 2,390 4,978 4,807 6,797 6,012 7,812 7,167 8,658 8,670 9,804 9,530 10,472 6.55P 11,036 11,081 10,707 10,931 10,296 10,669 10,061 10,485 10,000 10,436 9,740 10,229 9,802 10,311 9,800 10,331 9,473 10,177 9,431 10,217 6.60C 10 1,364 120 2,018 600 2,742 1,290 3,531 1,770 4,129 4,100 6,095 5,282 7,164 6,477 8,093 7,999 9,310 8,912 10,033 6.60P 11,092 11,092 10,940 11,017 10,674 10,847 10,489 10,713 10,448 10,681 10,214 10,514 10,291 10,612 10,294 10,645 10,054 10,554 10,040 10,612 6.65C 10 1,109 60 1,295 390 2,025 920 2,816 1,330 3,412 3,497 5,445 4,628 6,543 5,836 7,535 7,342 8,799 8,291 9,573 6.65P 11,092 11,092 11,035 11,058 10,880 10,952 10,758 10,862 10,729 10,840 10,554 10,726 10,655 10,842 10,674 10,891 10,526 10,862 10,544 10,941 6.70C 10 1,109 30 1,109 250 1,468 670 2,246 1,000 2,803 2,988 4,855 4,061 5,965 5,250 6,998 6,709 8,285 7,680 9,099 6.70P 11,092 11,092 11,072 11,077 10,992 11,016 10,913 10,953 10,904 10,947 10,795 10,880 10,917 11,009 10,963 11,081 10,902 11,110 10,951 11,209 6.75C 10 1,109 20 1,109 170 1,109 500 1,799 770 2,312 2,564 4,326 3,561 5,425 4,726 6,489 6,108 7,773 7,092 8,623 6.75P 11,092 11,092 11,082 11,082 11,045 11,049 11,003 11,011 11,005 11,013 10,961 10,992 11,104 11,134 11,175 11,226 11,194 11,306 11,273 11,423 6.80C 10 1,109 10 1,109 120 1,109 370 1,432 590 1,897 2,213 3,859 3,136 4,934 4,252 6,006 5,550 7,273 6,534 8,151 6.80P 11,092 11,092 11,089 11,088 11,072 11,068 11,056 11,048 11,068 11,057 11,074 11,070 11,231 11,225 11,331 11,334 11,414 11,457 11,523 11,593 6.85C 10 1,109 10 1,109 80 1,109 280 1,147 460 1,565 1,916 3,446 2,769 4,487 3,833 5,558 5,034 6,790 6,010 7,690 6.85P 11,092 11,092 11,090 11,088 11,086 11,080 11,084 11,070 11,102 11,084 11,150 11,126 11,318 11,287 11,440 11,414 11,576 11,572 11,710 11,723 6.90C 10 1,109 10 1,109 60 1,109 220 1,109 370 1,306 1,670 3,082 2,452 4,083 3,459 5,140 4,564 6,330 5,520 7,240 6.90P 11,092 11,092 11,092 11,092 11,093 11,085 11,098 11,084 11,120 11,098 11,199 11,165 11,374 11,330 11,516 11,471 11,690 11,654 11,847 11,823 6.95C 10 1,109 10 1,109 40 1,109 170 1,109 290 1,109 1,457 2,758 2,178 3,718 3,130 4,758 4,132 5,890 5,069 6,809 6.95P 11,092 11,092 11,092 11,092 11,096 11,089 11,106 11,092 11,129 11,109 11,231 11,191 11,407 11,358 11,564 11,509 11,767 11,714 11,944 11,895 7.00C 10 1,109 10 1,109 30 1,109 130 1,109 240 1,109 1,287 2,483 1,944 3,391 2,835 4,403 3,745 5,476 4,658 6,399 7.00P 11,092 11,092 11,092 11,092 11,097 11,092 11,110 11,097 11,132 11,113 11,250 11,209 11,426 11,375 11,593 11,536 11,814 11,753 12,008 11,944 7.05C 10 1,109 10 1,109 20 1,109 - - 200 1,109 1,143 2,242 1,740 3,098 2,578 4,080 3,392 5,089 4,279 6,008 7.05P 11,092 11,092 11,092 11,092 11,097 11,093 - - 11,132 11,116 11,259 11,219 11,432 11,384 11,609 11,551 11,839 11,777 12,045 11,977 7.10C 10 1,109 10 1,109 - - - - 160 1,109 1,018 2,026 1,562 2,834 2,348 3,783 3,080 4,729 - - 7.10P 11,092 11,092 11,092 11,092 - - - - 11,130 11,117 11,263 11,225 11,432 11,388 11,613 11,559 11,847 11,787 - - 7.15C - - 10 1,109 - - - - 140 1,109 912 1,838 1,416 2,604 2,153 3,519 2,796 4,391 - - 7.15P - - 11,092 11,092 - - - - 11,128 11,117 11,263 11,227 11,427 11,387 11,610 11,560 11,843 11,787 - - 7.20C - - 10 1,109 - - - - 120 1,109 816 1,666 1,280 2,390 1,973 3,273 2,544 4,080 - - 7.20P - - 11,092 11,092 - - - - 11,126 11,116 11,261 11,227 11,418 11,383 11,601 11,556 11,829 11,782 - - 7.25C - - 10 1,109 - - - - 100 1,109 746 1,529 1,169 2,205 - - - - - - 7.25P - - 11,092 11,092 - - - - 11,122 11,114 11,257 11,227 11,408 11,376 - - - - - - 7.30C - - 10 1,109 - - - - 90 1,109 676 1,400 1,066 2,034 - - - - - - 7.30P - - 11,092 11,092 - - - - 11,121 11,113 11,251 11,225 11,396 11,370 - - - - - - 7.35C - - 10 1,109 - - - - 70 1,109 - - - - - - - - - - 7.35P - - 11,092 11,092 - - - - 11,117 11,112 - - - - - - - - - - 7.40C - - 10 1,109 - - - - 60 1,109 - - - - - - - - - - 7.40P - - 11,092 11,092 - - - - 11,116 11,110 - - - - - - - - - - 7.45C - - 10 1,109 - - - - 50 1,109 - - - - - - - - - - 7.45P - - 11,092 11,092 - - - - 11,114 11,109 - - - - - - - - - - 7.50C - - 10 1,109 - - - - 40 1,109 - - - - - - - - - - 7.50P - - 11,092 11,092 - - - - 11,112 11,108 - - - - - - - - - - 7.55C - - 10 1,109 - - - - 30 1,109 - - - - - - - - - - 7.55P - - 11,092 11,092 - - - - 11,110 11,108 - - - - - - - - - - 7.60C - - 10 1,109 - - - - 20 1,109 - - - - - - - - - - 7.60P - - 11,092 11,092 - - - - 11,108 11,105 - - - - - - - - - - 7.65C - - 10 1,109 - - - - 10 1,109 - - - - - - - - - - 7.65P - - 11,092 11,092 - - - - 11,108 11,105 - - - - - - - - - - 7.70C - - 10 1,109 - - - - - - - - - - - - - - - - 7.70P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.75C - - 10 1,109 - - - - - - - - - - - - - - - - 7.75P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.80C - - 10 1,109 - - - - - - - - - - - - - - - - 7.80P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.85C - - 10 1,109 - - - - - - - - - - - - - - - - 7.85P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.90C - - 10 1,109 - - - - - - - - - - - - - - - - 7.90P - - 11,092 11,092 - - - - - - - - - - - - - - - - 7.95C - - 10 1,109 - - - - - - - - - - - - - - - - 7.95P - - 11,092 11,092 - - - - - - - - - - - - - - - -

Back to Top
DHH (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
DHS (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
EAN (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
EMN (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
EVG (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326 1,326

Back to Top
FEM (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
FEQ (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2203 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S F 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286 1,286

Back to Top
GAC (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
GAH (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832 13,832

Back to Top
GDR (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247 18,247

Back to Top
GDU (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
GHL (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971 5,971

Back to Top
GLI (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
GLX (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359 5,359

Back to Top
GWM (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752 45,752

Back to Top
HAI (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
HB1 (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861 861 861

Back to Top
HB3 (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2202 2203 2204 2206 2209 2212 2303 2306 2309 2312 L S L S L S L S L S L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319 319

Back to Top
HCF (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690 27,690

Back to Top
HDO (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HEX (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
HGT (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487 236,487

Back to Top
HHI (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220128 220204 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 32,319 2000C 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,378 32,539 - - - - - - - - 2000P 50 3,231 - - 43 3,231 46 3,231 49 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 - - - - - - - - 2500C 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 2500P 50 3,231 - - 47 3,231 - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 3000C 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,803 33,404 - - - - - - - - 3000P 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 450 3,231 - - - - - - - - 3200C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 3200P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 3400C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 3400P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 3500C 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - 32,420 32,537 - - - - - - - - - - - - - - 3500P 50 3,231 - - 50 3,231 - - 50 3,231 - - - - 100 3,231 - - - - - - - - - - - - - - 3600C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 3600P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 3800C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 3800P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 4000C 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,408 32,475 32,514 32,698 32,437 32,678 - - 34,109 35,193 - - - - - - - - 4000P 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 100 3,231 200 3,231 100 3,231 - - 1,950 5,863 - - - - - - - - 4200C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 4200P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 4400C - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 4400P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 4500C 32,319 32,319 - - 32,319 32,319 - - 32,361 32,384 - - - - 32,756 33,023 - - - - - - - - - - - - - - 4500P 50 3,231 - - 50 3,231 - - 50 3,231 - - - - 500 3,231 - - - - - - - - - - - - - - 4600C - - - - - - 32,352 32,356 - - - - - - - - - - - - - - - - - - - - - - 4600P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 4800C - - - - - - 32,353 32,358 - - - - - - - - - - - - - - - - - - - - - - 4800P - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 5000C 32,319 32,319 - - 32,319 32,319 32,354 32,361 32,426 32,458 - - 32,704 32,832 33,127 33,453 33,143 33,724 34,742 35,701 36,512 37,682 - - - - - - - - 5000P 50 3,231 - - 50 3,231 50 3,231 150 3,231 - - 550 3,231 1,050 3,884 850 4,063 2,950 8,170 5,700 11,674 - - - - - - - - 5200C - - - - - - 32,381 32,384 - - - - 32,808 32,940 - - - - - - - - - - - - - - - - 5200P - - - - - - 100 3,231 - - - - 750 3,231 - - - - - - - - - - - - - - - - 5400C - - - - - - 32,402 32,402 - - - - - - - - - - - - - - - - - - - - - - 5400P - - - - - - 150 3,231 - - - - - - - - - - - - - - - - - - - - - - 5500C 32,319 32,319 - - 32,319 32,319 - - 32,529 32,562 - - - - 33,619 33,956 - - - - - - - - - - - - - - 5500P 50 3,231 - - 50 3,231 - - 350 3,231 - - - - 1,950 6,020 - - - - - - - - - - - - - - 5600C - - - - - - 32,422 32,418 - - - - - - - - - - - - - - - - - - - - - - 5600P - - - - - - 200 3,231 - - - - - - - - - - - - - - - - - - - - - - 5800C - - - - - - 32,441 32,434 - - - - - - - - - - - - - - - - - - - - - - 5800P - - - - - - 300 3,231 - - - - - - - - - - - - - - - - - - - - - - 6000C 32,319 32,319 - - 32,336 32,321 32,477 32,458 32,670 32,687 - - 33,268 33,383 34,206 34,498 34,742 35,335 - - 39,317 40,159 - - - - - - - - 6000P 50 3,231 - - 50 3,231 400 3,231 750 3,231 - - 2,000 5,935 3,450 8,837 3,400 9,732 - - 12,560 18,826 - - - - - - - - 6200C - - - - - - 32,495 32,471 - - - - - - - - - - 37,596 38,273 39,818 40,588 41,819 42,666 43,635 44,516 46,738 47,668 49,570 50,522 6200P - - - - - - 550 3,231 - - - - - - - - - - 9,450 16,506 14,159 20,359 17,557 23,278 20,938 26,117 26,436 30,455 30,334 33,474 6300C 32,319 32,319 - - 32,336 32,322 32,506 32,478 32,747 32,753 - - 33,446 33,546 34,544 34,800 35,334 35,842 - - - - - - - - - - - - 6300P 50 3,231 - - 50 3,231 650 3,231 1,100 4,273 - - 2,800 7,547 4,750 10,851 4,850 11,979 - - - - - - - - - - - - 6400C 32,319 32,319 - - 32,337 32,315 32,511 32,482 32,769 32,773 - - 33,494 33,591 34,639 34,888 35,517 35,996 38,020 38,635 40,256 40,973 42,275 43,076 44,073 44,927 47,144 48,084 50,013 50,981 6400P 50 3,231 - - 50 3,231 700 3,239 1,250 4,714 - - 3,150 8,168 5,250 11,565 5,400 12,754 11,150 18,086 15,823 21,891 19,255 24,761 22,695 27,574 28,207 31,854 32,075 34,835 6500C 32,319 32,319 - - 32,336 32,315 32,513 32,483 32,788 32,791 - - 33,535 33,634 34,723 34,969 35,693 36,145 - - - - - - - - - - - - 6500P 50 3,231 - - 100 3,231 850 3,705 1,500 5,298 - - 3,500 8,792 5,800 12,306 6,000 13,552 - - - - - - - - - - - - 6600C 32,319 32,319 - - 32,329 32,304 32,507 32,479 32,800 32,804 - - 33,565 33,668 34,790 35,038 35,863 36,289 38,378 38,951 40,618 41,308 42,658 43,440 44,428 45,287 47,459 48,447 50,371 51,391 6600P 50 3,231 - - 150 3,231 950 4,092 1,700 5,820 - - 3,850 9,423 6,350 13,047 6,700 14,393 13,050 19,689 17,567 23,425 21,033 26,243 24,493 29,015 29,995 33,227 33,820 36,165 6700C 32,319 32,319 - - 32,316 32,291 32,493 32,471 32,801 32,811 - - 33,582 33,695 34,842 35,101 36,016 36,420 - - - - - - - - - - - - 6700P 50 3,231 - - 200 3,231 1,100 4,575 1,900 6,352 - - 4,150 10,030 7,000 13,835 7,450 15,244 - - - - - - - - - - - - 6800C 32,319 32,319 - - 32,297 32,276 32,469 32,458 32,792 32,812 - - 33,583 33,715 34,869 35,149 36,145 36,539 38,645 39,215 40,884 41,589 42,947 43,749 44,682 45,592 47,671 48,755 50,633 51,748 6800P 50 3,231 - - 250 3,231 1,300 5,145 2,200 7,006 - - 4,550 10,718 7,700 14,643 8,250 16,103 14,915 21,310 19,378 24,952 22,838 27,702 26,318 30,430 31,777 34,565 35,546 37,463 6900C 32,319 32,319 - - 32,272 32,259 32,428 32,437 32,765 32,804 - - 33,563 33,723 34,869 35,183 36,249 36,640 - - - - - - - - - - - - 6900P 50 3,231 - - 300 3,378 1,500 5,725 2,450 7,618 - - 4,950 11,419 8,450 15,467 9,100 16,969 - - - - - - - - - - - - 7000C 32,319 32,319 32,319 32,319 32,239 32,240 32,364 32,402 32,721 32,788 - - 33,517 33,718 34,839 35,199 36,320 36,725 38,796 39,411 41,035 41,807 43,126 43,997 44,823 45,834 47,766 49,002 50,790 52,050 7000P 50 3,231 50 3,231 400 4,048 1,650 6,260 2,700 8,247 - - 5,450 12,188 9,350 16,339 10,000 17,840 16,771 22,923 21,258 26,464 24,676 29,137 28,146 31,813 33,551 35,866 37,254 38,725 7100C 32,319 32,319 32,319 32,319 32,175 32,203 32,279 32,358 32,647 32,756 - - 33,444 33,698 34,772 35,198 36,359 36,791 - - - - - - - - - - - - 7100P 50 3,231 50 3,231 500 4,757 1,900 6,941 3,000 8,941 - - 6,050 13,016 10,000 17,126 11,000 18,727 - - - - - - - - - - - - 7200C 32,319 32,319 32,319 32,319 32,092 32,160 32,159 32,300 32,545 32,711 - - 33,331 33,660 34,661 35,177 36,358 36,837 38,802 39,534 41,051 41,952 43,182 44,178 44,836 46,011 47,736 49,183 50,832 52,294 7200P 50 3,508 50 3,879 600 5,524 2,150 7,642 3,400 9,735 - - 6,650 13,850 10,800 17,965 12,050 19,613 18,717 24,525 23,172 27,947 26,534 30,542 29,976 33,159 35,294 37,125 38,933 39,946 7300C 32,319 32,319 32,319 32,319 31,959 32,095 32,011 32,231 32,404 32,648 - - 33,175 33,602 34,501 35,130 36,310 36,860 - - - - - - - - - - - - 7300P 50 4,362 50 4,706 750 6,421 2,500 8,465 3,800 10,541 - - 7,350 14,732 11,700 18,830 13,200 20,507 - - - - - - - - - - - - 7400C 32,319 32,319 32,205 32,269 31,765 32,005 31,800 32,132 32,217 32,566 - - 32,970 33,522 34,288 35,060 36,211 36,859 38,640 39,571 40,913 42,018 43,097 44,289 44,706 46,115 47,567 49,296 50,751 52,473 7400P 50 5,419 50 5,719 900 7,384 2,850 9,308 4,300 11,432 - - 8,050 15,618 12,750 19,726 14,450 21,403 20,746 26,105 25,118 29,395 28,406 31,909 31,794 34,461 37,008 38,337 40,572 41,123 7500C 32,319 32,319 32,176 32,268 31,527 31,905 31,528 32,009 31,975 32,461 - - 32,703 33,413 34,013 34,961 36,057 36,831 - - - - - - - - - - - - 7500P 50 6,701 50 6,939 1,050 8,430 3,300 10,254 4,850 12,365 - - 8,900 16,559 13,850 20,624 15,969 22,354 - - - - - - - - - - - - 7600C 32,319 32,319 31,998 32,217 31,200 31,773 31,185 31,857 31,660 32,324 - - 32,370 33,276 33,668 34,831 35,842 36,774 38,285 39,514 40,599 42,000 42,853 44,320 44,420 46,143 47,246 49,336 50,533 52,589 7600P 50 8,214 100 8,529 1,300 9,621 3,800 11,253 5,450 13,337 - - 9,750 17,504 15,050 21,531 17,073 23,228 22,955 27,662 27,073 30,797 30,256 33,228 33,585 35,714 38,673 39,495 42,163 42,254 7700C 32,319 32,319 31,763 32,166 30,871 31,672 30,742 31,665 31,268 32,155 - - 31,957 33,105 33,251 34,667 35,562 36,688 - - - - - - - - - - - - 7700P 50 9,935 150 10,177 1,650 10,912 4,350 12,305 6,150 14,367 - - 10,700 18,475 16,150 22,445 18,182 24,087 - - - - - - - - - - - - 7800C 31,892 32,253 31,306 32,062 30,302 31,470 30,201 31,437 30,777 31,946 - - 31,459 32,898 32,748 34,465 35,214 36,568 37,705 39,352 40,092 41,887 42,438 44,267 43,963 46,088 46,764 49,299 50,168 52,634 7800P 50 11,810 250 11,944 2,000 12,265 5,000 13,431 6,900 15,430 - - 11,750 19,469 17,224 23,344 19,314 24,933 24,976 29,132 29,015 32,143 32,088 34,494 35,334 36,910 40,276 40,600 43,693 43,332 7900C 31,380 32,188 30,701 31,955 29,533 31,203 29,527 31,159 30,185 31,700 - - 30,856 32,646 32,160 34,226 34,792 36,415 - - - - - - - - - - - - 7900P 100 13,758 350 13,768 2,500 13,691 5,700 14,603 7,750 16,538 - - 12,900 20,478 18,364 24,243 20,479 25,767 - - - - - - - - - - - - 8000C 30,601 32,123 29,631 31,745 28,501 30,842 28,923 31,004 29,456 31,395 - - 30,147 32,350 31,478 33,945 34,294 36,226 36,872 39,072 39,375 41,674 41,836 44,125 43,322 45,946 46,107 49,180 49,648 52,606 8000P 150 15,723 500 15,639 3,050 15,167 6,550 15,852 8,750 17,694 - - 14,100 21,491 19,540 25,134 21,635 26,578 27,029 30,547 30,919 33,425 33,872 35,699 37,019 38,044 41,804 41,644 45,152 44,354 8100C 28,600 31,993 28,128 31,478 27,234 30,425 27,713 30,425 28,585 31,035 - - 29,313 32,001 30,696 33,619 33,715 36,000 - - - - - - - - - - - - 8100P 250 17,675 800 17,490 3,750 16,670 7,500 17,147 9,800 18,864 - - 15,450 22,514 20,745 26,012 22,793 27,370 - - - - - - - - - - - - 8200C 23,600 31,990 24,500 31,052 25,654 29,917 26,630 30,111 27,648 30,750 - - 28,355 31,677 29,795 33,257 33,042 35,773 35,775 38,668 38,435 41,355 41,034 43,888 42,486 45,712 45,305 48,983 48,995 52,507 8200P 450 19,590 1,150 19,335 4,600 18,178 8,550 18,481 11,000 20,064 - - 16,900 23,535 21,972 26,873 23,945 28,136 29,072 31,882 32,765 34,631 35,589 36,838 38,627 39,111 43,221 42,583 46,498 45,275 8300C 19,000 31,471 20,100 30,418 23,642 29,123 25,152 29,536 26,379 30,240 - - 27,199 31,197 28,801 32,827 32,267 35,461 - - - - - - - - - - - - 8300P 750 21,466 1,750 21,088 5,650 19,658 9,800 19,856 12,300 21,277 - - 18,354 24,551 23,236 27,709 25,086 28,876 - - - - - - - - - - - - 8400C 14,300 31,076 15,750 29,696 20,150 28,286 23,443 28,830 24,916 29,644 - - 25,885 30,653 27,762 32,340 31,411 35,106 34,415 38,133 37,259 40,924 40,022 43,552 41,489 45,390 44,342 48,705 48,197 52,334 8400P 1,350 23,221 2,550 22,762 6,850 21,112 11,150 21,250 13,750 22,496 - - 19,789 25,542 24,513 28,511 26,208 29,588 31,039 33,120 34,522 35,757 37,221 37,899 40,119 40,067 44,512 43,447 47,731 46,129 8500C 10,450 29,608 11,900 28,469 16,650 27,267 21,100 28,003 23,289 28,934 - - 24,515 30,010 26,600 31,812 30,476 34,711 - - - - - - - - - - - - 8500P 2,250 24,857 3,700 24,299 8,350 22,474 12,750 22,651 15,450 23,708 - - 21,272 26,492 25,779 29,267 27,308 30,266 - - - - - - - - - - - - 8600C 6,900 27,773 8,600 26,972 13,600 26,001 18,200 27,048 21,000 28,137 - - 23,023 29,313 25,385 31,233 29,466 34,272 32,811 37,466 35,899 40,384 38,841 43,119 40,314 44,977 43,231 48,348 47,256 52,089 8600P 3,750 26,254 5,350 25,635 10,150 23,733 14,700 24,011 17,500 24,874 - - 22,749 27,395 27,010 29,976 28,374 30,913 32,884 34,240 36,153 36,758 38,725 38,849 41,473 40,941 45,665 44,230 48,840 46,911 8700C 4,150 26,772 5,900 26,054 10,850 24,543 15,400 25,989 18,350 27,233 - - 21,050 28,547 23,974 30,592 28,406 33,793 - - - - - - - - - - - - 8700P 6,000 27,351 7,600 26,733 12,450 24,804 17,000 25,293 19,850 25,972 - - 24,212 28,235 28,182 30,600 29,399 31,517 - - - - - - - - - - - - 8800C 2,450 25,456 3,900 24,857 8,550 23,074 13,100 24,796 15,900 26,236 - - 18,750 27,719 22,600 29,911 27,302 33,276 31,002 36,672 34,341 39,735 37,480 42,590 38,975 44,473 41,964 47,907 46,178 51,771 8800P 9,200 29,001 10,650 27,870 15,150 26,314 19,600 26,476 21,672 26,996 - - 25,619 29,032 29,277 31,205 30,369 32,078 34,549 35,233 37,615 37,660 40,078 39,705 42,675 41,726 46,677 44,938 49,819 47,621 8900C 1,400 23,880 2,550 23,401 6,750 21,841 11,050 23,513 13,800 25,158 - - 16,750 26,838 20,650 29,194 26,139 32,720 - - - - - - - - - - - - 8900P 13,050 30,484 14,200 29,458 18,300 27,630 22,108 27,509 23,398 27,922 - - 26,960 29,746 30,290 31,757 31,277 32,602 - - - - - - - - - - - - 9000C 750 22,144 1,600 21,786 5,300 20,496 9,300 22,164 12,050 24,029 - - 15,000 25,921 18,800 28,436 24,954 32,130 29,041 35,761 32,620 38,982 35,949 41,964 37,482 43,880 40,551 47,386 44,951 51,377 9000P 17,400 31,333 18,350 30,426 21,750 28,750 23,991 28,434 25,034 28,769 - - 28,201 30,387 31,208 32,249 32,122 33,086 35,989 36,084 38,886 38,448 41,263 40,467 43,711 42,420 47,536 45,565 50,666 48,267 9100C 350 20,309 1,000 20,036 4,150 19,070 7,850 20,786 10,450 22,858 - - 13,400 24,970 17,150 27,656 23,650 31,505 - - - - - - - - - - - - 9100P 22,350 31,405 22,750 31,112 24,849 29,526 25,700 29,216 26,540 29,500 - - 29,295 30,926 32,033 32,694 32,894 33,527 - - - - - - - - - - - - 9200C 200 18,373 600 18,213 3,200 17,606 6,600 19,396 9,050 21,664 - - 11,950 23,994 15,650 26,854 21,800 30,842 26,996 34,748 30,742 38,121 34,278 41,244 35,838 43,198 39,004 46,785 43,605 50,913 9200P 27,100 31,731 27,300 31,624 26,802 30,254 27,258 29,936 27,874 30,123 - - 30,282 31,423 32,763 33,091 33,599 33,936 37,190 36,806 39,958 39,129 42,264 41,128 44,576 43,026 48,237 46,113 51,367 48,833 9300C 100 16,421 350 16,344 2,400 16,123 5,500 18,000 7,800 20,454 - - 10,650 23,003 14,250 26,029 20,100 30,153 - - - - - - - - - - - - 9300P 29,099 31,735 29,712 31,913 28,291 30,745 28,366 30,337 28,900 30,543 - - 30,977 31,724 33,271 33,340 34,437 34,490 - - - - - - - - - - - - 9400C 50 14,455 250 14,469 1,850 14,636 4,550 16,614 6,650 19,218 - - 9,450 21,995 12,900 25,174 18,500 29,438 24,850 33,656 28,747 37,164 32,458 40,429 34,071 42,429 37,353 46,111 42,115 50,372 9400P 29,724 31,614 30,895 32,087 29,426 31,118 29,512 30,873 29,867 31,003 - - 31,685 32,094 33,800 33,643 35,025 34,832 38,132 37,392 40,813 39,701 43,081 41,696 45,259 43,541 48,772 46,576 51,925 49,332 9500C 50 12,519 150 12,638 1,350 13,169 3,750 15,263 5,700 18,014 - - 8,350 20,975 11,700 24,315 16,950 28,686 - - - - - - - - - - - - 9500P 30,306 31,619 31,646 32,203 30,333 31,438 30,294 31,200 30,669 31,389 - - 32,269 32,404 34,240 33,904 35,525 35,130 - - - - - - - - - - - - 9600C 50 10,689 100 10,896 1,050 11,775 3,050 13,930 4,850 16,816 - - 7,350 19,947 10,850 23,538 16,000 28,027 21,900 32,481 26,400 36,106 30,544 39,528 32,207 41,578 35,580 45,354 40,531 49,764 9600P 30,881 31,747 32,023 32,261 30,845 31,594 30,979 31,517 31,310 31,701 - - 32,744 32,667 34,597 34,125 35,953 35,395 38,945 37,955 41,454 40,166 43,698 42,163 45,758 43,963 49,143 46,962 52,328 49,753 9700C 50 9,026 50 9,199 800 10,449 2,500 12,686 4,100 15,632 - - 6,450 18,921 9,850 22,684 14,650 27,250 - - - - - - - - - - - - 9700P 32,319 32,319 32,094 32,261 31,555 31,909 31,536 31,789 31,836 31,973 - - 33,130 32,892 34,872 34,307 36,295 35,616 - - - - - - - - - - - - 9800C 50 7,570 50 7,823 600 9,199 2,050 11,519 3,450 14,478 - - 5,650 17,908 8,900 21,814 13,350 26,443 18,350 31,032 23,300 34,964 28,300 38,538 30,050 40,644 33,716 44,524 38,818 49,079 9800P 32,319 32,319 32,319 32,319 31,869 32,039 31,881 31,958 32,223 32,182 - - 33,410 33,066 35,078 34,458 36,567 35,804 39,410 38,317 41,873 40,521 44,121 42,536 46,073 44,295 49,349 47,266 52,584 50,105 9900C 50 6,328 50 6,651 450 8,045 1,650 10,379 2,900 13,370 - - 4,950 16,918 8,150 21,008 12,150 25,622 - - - - - - - - - - - - 9900P 32,319 32,319 32,319 32,319 32,074 32,132 32,155 32,108 32,501 32,342 - - 33,617 33,208 35,215 34,576 36,765 35,957 - - - - - - - - - - - - 10000C 50 5,290 50 5,668 300 6,897 1,400 9,457 2,400 12,270 - - 4,350 15,967 7,250 20,092 11,000 24,772 15,700 29,609 20,450 33,739 25,250 37,467 27,000 39,630 30,800 43,613 37,021 48,325 10000P 32,319 32,319 32,319 32,319 32,192 32,192 32,349 32,228 32,700 32,471 - - 33,750 33,313 35,291 34,661 36,895 36,081 39,636 38,563 42,079 40,772 44,350 42,814 46,206 44,541 49,389 47,492 52,685 50,381 10100C 50 4,434 50 4,850 250 6,026 1,100 8,420 2,000 11,253 - - 3,800 15,026 6,600 19,285 9,950 23,918 - - - - - - - - - - - - 10100P 32,319 32,319 32,319 32,319 32,279 32,247 32,459 32,305 32,823 32,563 - - 33,820 33,388 35,316 34,720 36,959 36,170 - - - - - - - - - - - - 10200C 50 3,730 50 4,170 150 5,010 900 7,563 1,750 10,433 - - 3,400 14,205 5,700 18,268 9,000 23,064 13,350 28,121 17,850 32,438 22,400 36,314 24,150 38,538 27,950 42,643 34,350 47,499 10200P 32,319 32,319 32,319 32,319 32,313 32,272 32,531 32,370 32,892 32,630 - - 33,844 33,441 35,295 34,756 36,963 36,229 39,637 38,699 42,083 40,925 44,388 43,000 46,162 44,701 49,269 47,639 52,634 50,586 10300C 50 3,231 50 3,606 100 4,184 700 6,677 1,450 9,517 - - 3,000 13,367 5,100 17,424 8,100 22,193 - - - - - - - - - - - - 10300P 32,319 32,319 32,319 32,319 32,334 32,296 32,558 32,404 32,917 32,674 - - 33,827 33,469 35,237 34,770 36,915 36,261 - - - - - - - - - - - - 10400C 50 3,231 50 3,231 50 3,302 550 5,897 1,200 8,662 - - 2,600 12,504 4,500 16,541 7,300 21,335 11,300 26,593 15,500 31,075 19,800 35,094 21,550 37,386 25,250 41,601 31,450 46,613 10400P 32,319 32,319 32,319 32,319 32,341 32,315 32,563 32,429 32,913 32,699 - - 33,778 33,478 35,141 34,763 36,821 36,267 39,442 38,732 41,901 40,983 44,247 43,095 45,951 44,775 48,994 47,709 52,435 50,718 10500C 50 3,231 50 3,231 50 3,231 450 5,264 950 7,764 - - 2,250 11,676 4,000 15,713 6,500 20,434 - - - - - - - - - - - - 10500P 32,319 32,319 32,319 32,319 32,341 32,315 32,555 32,441 32,880 32,711 - - 33,715 33,472 35,024 34,738 36,678 36,249 - - - - - - - - - - - - 10600C 50 3,231 50 3,231 50 3,231 350 4,615 800 7,076 - - 1,950 10,894 3,550 14,906 5,850 19,594 9,450 25,000 13,350 29,643 17,450 33,821 19,150 36,172 22,700 40,486 28,700 45,658 10600P 32,319 32,319 32,319 32,319 32,341 32,315 32,535 32,446 32,843 32,710 - - 33,618 33,450 34,889 34,699 36,515 36,211 39,078 38,673 41,550 40,954 43,945 43,106 45,585 44,770 48,570 47,705 52,093 50,779 10700C 50 3,231 - - 50 3,231 300 4,172 - - - - 1,650 10,078 3,150 14,124 - - - - - - - - - - - - - - 10700P 32,319 32,319 - - 32,319 32,319 32,502 32,445 - - - - 33,526 33,421 34,743 34,649 - - - - - - - - - - - - - - 10800C 50 3,231 - - 50 3,231 250 3,733 - - - - 1,400 9,319 2,750 13,310 4,600 17,833 7,850 23,389 11,450 28,177 - - 16,900 34,885 20,350 39,317 26,100 44,640 10800P 32,319 32,319 - - 32,319 32,319 32,478 32,440 - - - - 33,416 33,379 34,572 34,582 36,082 36,074 38,583 38,532 41,062 40,842 - - 45,072 44,688 48,013 47,628 51,611 50,771 10900C 50 3,231 - - 50 3,231 200 3,290 - - - - 1,200 8,634 2,450 12,603 - - - - - - - - - - - - - - 10900P 32,319 32,319 - - 32,319 32,319 32,450 32,430 - - - - 33,312 33,332 34,420 34,514 - - - - - - - - - - - - - - 11000C 50 3,231 - - 50 3,231 150 3,231 350 4,607 - - 1,050 8,042 2,150 11,870 3,600 16,139 6,450 21,754 9,750 26,671 - - 14,850 33,549 18,200 38,104 23,650 43,558 11000P 32,319 32,319 - - 32,319 32,319 32,416 32,417 32,636 32,640 - - 33,222 33,288 34,254 34,435 35,596 35,876 37,988 38,319 40,459 40,658 - - 44,436 44,532 47,342 47,484 51,000 50,695 11100C 50 3,231 - - 50 3,231 100 3,231 - - - - 850 7,299 1,850 11,104 - - - - - - - - - - - - - - 11100P 32,319 32,319 - - 32,319 32,319 32,414 32,414 - - - - 33,123 33,235 34,069 34,340 - - - - - - - - - - - - - - 11200C 50 3,231 - - - - 50 3,231 - - - - 700 6,652 1,650 10,491 2,800 14,524 5,300 20,170 8,250 25,146 - - 13,000 32,176 16,200 36,835 21,350 42,417 11200P 32,319 32,319 - - - - 32,373 32,390 - - - - 33,015 33,171 33,929 34,262 35,097 35,637 37,363 38,055 39,774 40,408 - - 43,703 44,310 46,567 47,274 50,268 50,553 11300C 50 3,231 - - - - 50 3,231 - - - - 600 6,136 1,400 9,751 - - - - - - - - - - - - - - 11300P 32,319 32,319 - - - - 32,373 32,389 - - - - 32,936 33,119 33,747 34,153 - - - - - - - - - - - - - - 11400C - - - - - - 50 3,231 - - - - 500 5,601 - - 2,150 12,976 4,250 18,528 6,900 23,580 - - 11,300 30,754 14,300 35,493 19,200 41,219 11400P - - - - - - 32,372 32,388 - - - - 32,852 33,059 - - 34,609 35,366 36,676 37,728 39,020 40,094 - - 42,880 44,023 45,680 46,996 49,429 50,344 11500C 50 3,231 - - 50 3,231 50 3,231 100 3,231 - - 450 5,248 1,100 8,641 - - - - - - - - - - - - - - 11500P 32,319 32,319 - - 32,319 32,319 32,372 32,386 32,433 32,505 - - 32,805 33,022 33,498 33,984 - - - - - - - - - - - - - - 11600C - - - - - - 50 3,231 - - - - 350 4,669 - - 1,600 11,445 3,400 16,956 5,750 22,038 - - 9,800 29,323 12,600 34,130 17,200 39,970 11600P - - - - - - 32,319 32,319 - - - - 32,714 32,949 - - 34,133 35,062 36,020 37,373 38,256 39,737 - - 42,017 43,685 44,741 46,664 48,498 50,075 11700C - - - - - - 50 3,231 - - - - 300 4,294 - - - - - - - - - - - - - - - - 11700P - - - - - - 32,319 32,319 - - - - 32,663 32,902 - - - - - - - - - - - - - - - - 11800C - - - - - - 50 3,231 - - - - 250 3,907 - - 1,200 10,084 2,700 15,442 4,750 20,500 - - 8,400 27,831 11,050 32,735 15,350 38,677 11800P - - - - - - 32,319 32,319 - - - - 32,611 32,853 - - 33,740 34,768 35,404 36,996 37,491 39,341 - - 41,089 43,284 43,755 46,278 47,494 49,748 11900C - - - - - - 50 3,231 - - - - 200 3,500 - - - - - - - - - - - - - - - - 11900P - - - - - - 32,319 32,319 - - - - 32,558 32,797 - - - - - - - - - - - - - - - - 12000C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 150 3,231 500 5,937 850 8,699 2,100 13,941 3,900 18,995 - - 7,200 26,365 9,650 31,318 13,650 37,347 12000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,378 32,442 - - 32,557 32,789 32,920 33,498 33,367 34,447 34,822 36,592 36,758 38,918 - - 40,181 42,853 42,747 45,847 46,436 49,366 12100C - - - - - - 50 3,231 - - - - 100 3,231 - - - - - - - - - - - - - - - - 12100P - - - - - - 32,319 32,319 - - - - 32,502 32,728 - - - - - - - - - - - - - - - - 12200C - - - - - - 50 3,231 - - - - 50 3,231 - - 650 7,668 1,650 12,593 3,150 17,480 - - 6,100 24,860 8,350 29,851 12,100 35,991 12200P - - - - - - 32,319 32,319 - - - - 32,445 32,654 - - 33,136 34,202 34,344 36,210 36,046 38,460 - - 39,258 42,372 41,707 45,362 45,351 48,938 12300C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 12300P - - - - - - 32,319 32,319 - - - - 32,444 32,648 - - - - - - - - - - - - - - - - 12400C - - - - - - 50 3,231 - - - - 50 3,231 - - 450 6,531 1,250 11,225 2,550 16,062 - - 5,150 23,377 7,200 28,386 10,650 34,583 12400P - - - - - - 32,319 32,319 - - - - 32,444 32,643 - - 32,897 33,916 33,893 35,802 35,428 38,010 - - 38,381 41,868 40,694 44,843 44,225 48,455 12500C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 250 4,153 - - - - - - - - - - - - - - 12500P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,384 32,549 32,634 33,150 - - - - - - - - - - - - - - 12600C - - - - - - 50 3,231 - - - - 50 3,231 - - 300 5,479 950 9,992 2,000 14,594 - - 4,300 21,881 6,150 26,888 9,300 33,124 12600P - - - - - - 32,319 32,319 - - - - 32,382 32,543 - - 32,710 33,643 33,537 35,423 34,823 37,517 - - 37,532 41,331 39,691 44,283 43,074 47,921 12700C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 12700P - - - - - - 32,319 32,319 - - - - 32,382 32,539 - - - - - - - - - - - - - - - - 12800C - - - - - - 50 3,231 - - - - 50 3,231 - - 200 4,588 700 8,791 1,600 13,313 - - 3,550 20,382 5,250 25,429 8,100 31,665 12800P - - - - - - 32,319 32,319 - - - - 32,382 32,537 - - 32,582 33,410 33,230 35,041 34,357 37,077 - - 36,731 40,767 38,765 43,711 41,960 47,354 12900C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 12900P - - - - - - 32,319 32,319 - - - - 32,382 32,533 - - - - - - - - - - - - - - - - 13000C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 100 3,231 150 3,987 500 7,644 1,250 12,037 - - 2,950 18,992 4,450 23,971 7,000 30,175 13000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,382 32,529 32,449 32,833 32,517 33,260 32,976 34,667 33,934 36,624 - - 36,052 40,227 37,895 43,118 40,864 46,745 13100C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 13100P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 3,231 - - - - 50 3,231 - - 100 3,327 350 6,594 950 10,774 - - 2,400 17,563 3,700 22,449 6,050 28,718 13200P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,452 33,089 32,781 34,321 33,559 36,162 - - 35,403 39,652 37,037 42,473 39,854 46,128 13300C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 250 5,716 700 9,536 - - 1,950 16,214 3,100 21,039 - - 13400P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,385 32,873 32,650 34,033 33,240 35,699 - - 34,853 39,098 36,322 41,863 - - 13500C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 13500P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - - - 32,384 32,664 - - - - - - - - - - - - - - 13600C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 200 5,135 550 8,599 - - 1,550 14,852 2,550 19,594 - - 13600P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,385 32,854 32,585 33,849 33,046 35,354 - - 34,351 38,523 35,645 41,219 - - 13700C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 100 3,962 400 7,561 - - 1,200 13,480 2,100 18,234 - - 13800P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,452 33,449 32,849 34,960 - - 33,901 37,931 35,077 40,603 - - 13900C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 14000C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - 50 3,231 50 3,231 50 3,231 50 3,231 300 6,707 - - 950 12,303 1,700 16,865 - - 14000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 32,452 33,418 32,716 34,638 - - 33,575 37,423 34,562 39,971 - - 14100C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 50 3,231 200 5,726 - - 750 11,211 1,350 15,498 - - 14200P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,385 33,127 32,585 34,262 - - 33,313 36,946 34,106 39,329 - - 14400C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 50 3,231 150 5,072 - - 550 9,980 1,050 14,141 - - 14400P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,385 33,105 32,518 34,018 - - 33,049 36,399 33,712 38,684 - - 14500C 50 3,231 - - 50 3,231 - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - 14500P 32,319 32,319 - - 32,319 32,319 - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - 14600C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 50 3,231 100 4,327 - - 400 8,856 850 13,048 - - 14600P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,452 33,738 - - 32,851 35,899 33,448 38,167 - - 14800C - - - - - - 50 3,231 - - - - 50 3,231 - - 50 3,231 50 3,231 50 3,380 - - 300 7,929 650 11,830 - - 14800P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,385 33,379 - - 32,718 35,489 33,183 37,581 - - 15000C 50 3,231 - - 50 3,231 50 3,231 50 3,231 - - - - 50 3,231 50 3,231 - - 50 3,267 - - - - - - - - 15000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 32,319 32,319 - - - - 32,319 32,319 32,319 32,319 - - 32,385 33,351 - - - - - - - - 15200C - - - - - - 50 3,231 - - - - - - - - 50 3,231 - - - - - - - - - - - - 15200P - - - - - - 32,319 32,319 - - - - - - - - 32,319 32,319 - - - - - - - - - - - - 15400C - - - - - - 50 3,231 - - - - - - - - 50 3,231 - - - - - - - - - - - - 15400P - - - - - - 32,319 32,319 - - - - - - - - 32,319 32,319 - - - - - - - - - - - - 15500C 50 3,231 - - 50 3,231 - - - - - - - - 50 3,231 - - - - - - - - - - - - - - 15500P 32,319 32,319 - - 32,319 32,319 - - - - - - - - 32,319 32,319 - - - - - - - - - - - - - - 15600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 15600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 16000C 50 3,231 - - 50 3,231 50 3,231 - - - - - - 50 3,231 - - - - - - - - - - - - - - 16000P 32,319 32,319 - - 32,319 32,319 32,319 32,319 - - - - - - 32,319 32,319 - - - - - - - - - - - - - - 16200C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 17000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 17200C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 17200P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 17400P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 17600P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - - - 50 3,231 - - - - - - - - - - - - - - - - - - - - - - 17800P - - - - - - 32,319 32,319 - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 18000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 19000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 19000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 20000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 20000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 21000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 21000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - - 22000C - - - - - - 50 3,231 - - - - 50 3,231 - - - - - - - - - - - - - - - - 22000P - - - - - - 32,319 32,319 - - - - 32,319 32,319 - - - - - - - - - - - - - - - -

Back to Top
HHN (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786 58,786

Back to Top
HHT (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592 61,592

Back to Top
HKB (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
HKG (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 796 796 796 796 796 796 796 796 796 796

Back to Top
HLD (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
HNP (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HNT (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2212 2312 L S L S L S L S L S L S F 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326 231,326

Back to Top
HSB (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949

Back to Top
HSI (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220128 220204 220225 220330 220428 220530 220629 220929 221229 230629 231228 240627 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 87,979 14000C - - - - - - 88,019 88,046 - - - - 88,564 88,950 - - - - - - - - - - - - - - - - 14000P - - - - - - 50 8,804 - - - - 650 8,804 - - - - - - - - - - - - - - - - 15000C - - - - - - 88,059 88,099 - - - - 88,937 89,402 - - - - - - - - - - - - - - - - 15000P - - - - - - 150 8,804 - - - - 1,150 8,804 - - - - - - - - - - - - - - - - 16000C - - - - - - 88,165 88,192 - - - - 89,455 89,974 - - - - - - - - - - - - - - - - 16000P - - - - - - 250 8,804 - - - - 1,950 9,243 - - - - - - - - - - - - - - - - 17000C - - - - - - 88,298 88,312 - - - - 90,107 90,626 - - - - - - - - - - - - - - - - 17000P - - - - - - 500 8,804 - - - - 3,150 13,140 - - - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - 90,253 90,759 - - 95,587 97,249 - - 106,386 109,578 - - 116,508 120,471 - - - - 17200P - - - - - - - - - - - - 3,450 14,044 - - 10,950 29,273 - - 26,150 50,646 - - 41,500 65,675 - - - - 17400C - - - - - - - - - - - - 90,413 90,905 - - 95,959 97,582 - - 107,078 110,110 - - 117,319 121,096 - - - - 17400P - - - - - - - - - - - - 3,800 15,029 - - 11,800 30,669 - - 27,850 52,348 - - 43,700 67,377 - - - - 17600C - - - - - - - - - - - - 90,559 91,038 - - 96,345 97,914 - - 107,730 110,642 - - 118,117 121,721 - - - - 17600P - - - - - - - - - - - - 4,150 16,013 - - 12,700 32,092 - - 29,600 54,037 - - 46,000 69,080 - - - - 17800C - - - - - - - - - - - - 90,719 91,184 - - 96,717 98,233 - - 108,381 111,148 - - 118,888 122,320 - - - - 17800P - - - - - - - - - - - - 4,700 17,276 - - 13,650 33,542 - - 31,450 55,740 - - 48,400 70,782 - - - - 18000C - - - - - - 88,445 88,445 - - - - 90,878 91,317 - - 97,103 98,553 - - 109,006 111,640 - - 119,620 122,892 - - - - 18000P - - - - - - 950 8,804 - - - - 5,150 18,393 - - 14,700 35,058 - - 33,400 57,469 - - 50,850 72,471 - - - - 18200C 87,979 87,979 - - 88,046 88,006 88,484 88,471 - - - - 91,038 91,450 94,097 95,055 97,462 98,845 104,152 106,054 109,605 112,119 115,377 118,090 120,325 123,437 130,020 133,066 138,453 141,565 18200P 50 8,804 - - 50 8,804 1,100 8,804 - - - - 5,650 19,590 10,150 29,033 15,750 36,561 28,300 50,260 35,400 59,171 46,750 67,816 53,350 74,147 71,234 87,593 83,164 96,903 18300C 87,979 87,979 - - 88,046 88,006 88,498 88,484 - - - - 91,118 91,517 94,230 95,174 97,635 99,005 - - - - - - - - - - - - 18300P 50 8,804 - - 50 8,804 1,150 8,804 - - - - 5,900 20,189 10,550 29,752 16,300 37,319 - - - - - - - - - - - - 18400C 87,979 87,979 - - 88,046 88,006 88,524 88,498 89,149 89,256 - - 91,198 91,597 94,376 95,281 97,821 99,151 104,591 106,426 110,177 112,571 115,962 118,569 121,003 123,982 130,619 133,571 139,078 142,123 18400P 50 8,804 - - 50 8,804 1,200 8,804 2,150 11,318 - - 6,150 20,787 11,000 30,523 16,900 38,117 30,000 51,896 37,500 60,887 49,150 69,492 56,000 75,823 73,376 89,163 85,279 98,406 18500C 87,979 87,979 - - 88,046 87,992 88,538 88,498 89,189 89,296 - - 91,264 91,663 94,509 95,400 97,994 99,297 - - - - - - - - - - - - 18500P 50 8,804 - - 50 8,804 1,300 8,804 2,300 11,837 - - 6,450 21,439 11,800 31,534 17,500 38,902 - - - - - - - - - - - - 18600C 87,979 87,979 - - 88,046 87,992 88,551 88,511 89,229 89,309 - - 91,344 91,730 94,642 95,507 98,167 99,430 105,003 106,772 110,709 112,996 116,508 119,021 121,628 124,488 131,177 134,064 139,650 142,655 18600P 50 8,804 - - 50 8,804 1,400 8,804 2,400 12,249 - - 6,700 22,038 11,950 32,079 18,100 39,687 31,750 53,519 39,650 62,589 51,650 71,141 58,254 77,472 75,530 90,719 87,394 99,909 18700C 87,979 87,979 - - 88,046 87,992 88,564 88,524 89,269 89,349 - - 91,410 91,783 94,775 95,627 98,326 99,577 - - - - - - - - - - - - 18700P 50 8,804 - - 50 8,804 1,450 8,804 2,550 12,781 - - 7,000 22,703 12,450 32,877 18,700 40,471 - - - - - - - - - - - - 18800C 87,979 87,979 - - 88,046 87,992 88,578 88,538 89,296 89,376 - - 91,477 91,836 94,895 95,720 98,486 99,710 105,389 107,091 111,214 113,409 117,026 119,447 122,213 124,980 131,696 134,542 140,182 143,147 18800P 50 8,804 - - 50 8,804 1,550 9,243 2,700 13,300 - - 7,350 23,408 12,950 33,662 19,350 41,283 33,600 55,168 41,950 64,305 53,838 72,790 60,382 79,121 77,698 92,262 89,495 101,385 18900C 87,979 87,979 - - 88,046 87,992 88,591 88,538 89,336 89,402 - - 91,543 91,903 95,015 95,826 98,632 99,843 - - - - - - - - - - - - 18900P 50 8,804 - - 100 8,804 1,650 9,682 2,850 13,832 - - 7,650 24,073 13,450 34,460 20,000 42,094 - - - - - - - - - - - - 19000C 87,979 87,979 - - 88,046 87,992 88,604 88,551 89,362 89,429 - - 91,610 91,956 95,121 95,919 98,792 99,962 105,748 107,410 111,680 113,794 117,492 119,859 122,772 125,432 132,148 134,981 140,674 143,626 19000P 50 8,804 - - 150 8,804 1,750 10,121 3,000 14,364 - - 8,000 24,777 14,400 35,524 20,700 42,919 35,500 56,817 44,300 66,021 55,913 74,426 62,563 80,757 79,853 93,778 91,597 102,848 19100C 87,979 87,979 - - 88,046 87,979 88,617 88,551 89,402 89,469 - - 91,663 92,009 95,228 96,012 98,938 100,095 - - - - - - - - - - - - 19100P 50 8,804 - - 200 8,804 1,850 10,573 3,200 14,975 - - 8,350 25,496 14,550 36,096 21,400 43,743 - - - - - - - - - - - - 19200C 87,979 87,979 - - 88,046 87,979 88,617 88,564 89,429 89,482 - - 91,730 92,062 95,334 96,105 99,071 100,215 106,067 107,690 112,092 114,153 117,904 120,232 123,264 125,871 132,561 135,394 141,126 144,092 19200P 50 8,804 - - 250 8,804 2,000 11,118 3,450 15,667 - - 8,650 26,161 15,150 36,947 22,100 44,555 37,500 58,480 46,750 67,710 58,001 76,049 64,744 82,366 82,007 95,281 93,685 104,285 19300C 87,979 87,979 - - 88,046 87,979 88,617 88,564 89,455 89,509 - - 91,770 92,115 95,427 96,198 99,204 100,321 - - - - - - - - - - - - 19300P 50 8,804 - - 300 8,804 2,100 11,584 3,550 16,132 - - 8,950 26,839 15,750 37,798 22,850 45,406 - - - - - - - - - - - - 19400C 87,979 87,979 - - 88,032 87,966 88,631 88,564 89,482 89,535 - - 91,823 92,155 95,507 96,278 99,324 100,441 106,333 107,956 112,464 114,499 118,276 120,591 123,716 126,283 132,920 135,779 141,512 144,517 19400P 50 8,804 - - 350 8,804 2,200 12,036 3,750 16,758 - - 9,300 27,557 16,350 38,636 23,600 46,244 39,550 60,129 49,300 69,399 60,142 77,672 66,925 83,962 84,149 96,757 95,773 105,708 19500C 87,979 87,979 - - 88,032 87,966 88,617 88,564 89,495 89,548 - - 91,863 92,208 95,587 96,358 99,430 100,548 - - - - - - - - - - - - 19500P 50 8,804 - - 400 8,804 2,350 12,608 3,950 17,383 - - 9,600 28,235 17,000 39,514 24,400 47,095 - - - - - - - - - - - - 19600C 87,979 87,979 - - 88,019 87,952 88,617 88,564 89,509 89,562 - - 91,903 92,248 95,653 96,425 99,537 100,641 106,572 108,195 112,770 114,805 118,596 120,910 124,102 126,655 133,226 136,152 141,857 144,916 19600P 50 8,804 - - 450 8,804 2,450 13,087 4,150 18,021 - - 9,950 28,967 17,650 40,378 25,150 47,919 41,750 61,791 51,900 71,075 62,270 79,268 69,146 85,558 86,303 98,220 97,821 107,104 19700C 87,979 87,979 - - 88,006 87,939 88,604 88,564 89,522 89,588 - - 91,929 92,275 95,720 96,491 99,630 100,734 - - - - - - - - - - - - 19700P 50 8,804 - - 500 8,804 2,600 13,659 4,400 18,713 - - 10,300 29,698 18,350 41,269 26,000 48,784 - - - - - - - - - - - - 19800C 87,979 87,979 - - 87,992 87,926 88,591 88,551 89,535 89,588 - - 91,942 92,315 95,760 96,558 99,710 100,827 106,759 108,408 113,023 115,071 118,862 121,216 124,448 127,015 133,478 136,484 142,150 145,302 19800P 50 8,804 - - 550 8,804 2,700 14,151 4,650 19,418 - - 10,700 30,470 19,050 42,147 26,800 49,635 44,000 63,454 54,290 72,751 64,411 80,850 71,341 87,115 88,431 99,670 99,883 108,488 19900C 87,979 87,979 - - 87,979 87,913 88,578 88,551 89,535 89,602 - - 91,956 92,341 95,799 96,611 99,789 100,907 - - - - - - - - - - - - 19900P 50 8,804 - - 600 8,937 2,850 14,749 4,900 20,136 - - 11,100 31,255 19,750 43,038 27,700 50,513 - - - - - - - - - - - - 20000C 87,979 87,979 87,979 87,979 87,952 87,899 88,551 88,538 89,522 89,615 - - 91,956 92,368 95,813 96,651 99,843 100,986 106,892 108,594 113,222 115,324 119,061 121,482 124,727 127,334 133,665 136,790 142,389 145,661 20000P 50 8,804 50 8,804 650 9,536 3,000 15,348 5,150 20,841 - - 11,500 32,039 20,500 43,929 28,550 51,364 46,300 65,116 56,471 74,400 66,579 82,420 73,562 88,657 90,546 101,080 101,917 109,844 20200C 87,979 87,979 87,979 87,979 87,913 87,873 88,471 88,498 89,495 89,615 - - 91,929 92,395 95,813 96,730 99,922 101,119 - - - - - - - - - - - - 20200P 50 8,804 50 8,804 750 10,786 3,400 16,731 5,900 22,570 - - 12,450 33,715 22,050 45,752 30,400 53,120 - - - - - - - - - - - - 20400C 87,979 87,979 87,979 87,979 87,833 87,819 88,365 88,458 89,415 89,588 - - 91,863 92,395 95,760 96,770 99,949 101,226 106,971 108,887 113,409 115,710 119,287 121,921 125,086 127,879 133,851 137,309 142,695 146,286 20400P 50 8,804 50 8,804 900 12,249 3,800 18,141 6,300 23,913 - - 13,500 35,471 23,750 47,614 32,300 54,862 50,579 68,428 60,900 77,658 70,942 85,505 78,004 91,690 94,749 103,846 105,921 112,491 20600C 87,979 87,979 87,979 87,979 87,726 87,766 88,205 88,378 89,296 89,548 - - 91,730 92,381 95,627 96,784 99,909 101,292 - - - - - - - - - - - - 20600P 50 8,804 50 9,057 1,050 13,792 4,300 19,710 6,850 25,456 - - 14,600 37,253 25,050 49,329 34,350 56,631 - - - - - - - - - - - - 20800C 87,979 87,979 87,979 87,979 87,873 87,886 88,006 88,285 89,136 89,495 - - 91,530 92,328 95,414 96,757 99,803 101,332 106,772 109,046 113,316 115,976 119,221 122,227 125,192 128,305 133,784 137,708 142,775 146,805 20800P 50 9,762 50 10,626 1,200 15,454 4,800 21,306 7,600 27,225 - - 15,850 39,115 26,700 51,165 36,450 58,400 54,756 71,700 65,382 80,850 75,304 88,498 82,393 94,616 98,872 106,506 109,844 115,045 21000C 87,979 87,979 87,979 87,979 87,726 87,819 87,726 88,165 88,897 89,402 - - 91,251 92,248 95,108 96,691 99,603 101,346 - - - - - - - - - - - - 21000P 50 11,664 50 12,462 1,450 17,396 5,400 23,062 8,400 29,060 - - 17,150 41,017 28,500 53,053 37,850 60,022 - - - - - - - - - - - - 21200C 87,979 87,979 87,873 87,926 87,514 87,713 87,381 88,019 88,578 89,282 - - 90,892 92,129 94,709 96,584 99,337 101,306 106,280 109,046 112,890 116,082 118,875 122,399 125,006 128,597 133,452 137,987 142,615 147,204 21200P 50 13,911 50 14,616 1,700 19,431 6,050 24,910 9,300 30,989 - - 18,550 42,972 30,500 54,968 40,200 61,818 59,052 74,932 69,904 83,936 79,667 91,410 86,769 97,449 102,888 109,073 113,648 117,505 21400C 87,979 87,979 87,859 87,926 87,208 87,593 86,928 87,833 88,165 89,123 - - 90,440 91,969 94,203 96,438 98,978 101,239 - - - - - - - - - - - - 21400P 50 16,518 50 17,090 2,000 21,639 6,800 26,879 10,250 32,970 - - 20,050 44,954 32,700 56,910 42,450 63,587 - - - - - - - - - - - - 21600C 87,979 87,979 87,833 87,926 86,809 87,420 86,370 87,607 87,660 88,923 - - 89,868 91,770 93,578 96,238 98,513 101,119 105,429 108,900 112,132 116,029 118,197 122,439 124,527 128,757 132,840 138,147 142,203 147,497 21600P 50 19,484 100 20,282 2,350 24,006 7,600 28,927 11,350 35,072 - - 21,700 47,002 34,950 58,839 44,950 65,369 63,454 78,097 74,413 86,928 83,976 94,203 91,038 100,175 106,785 111,533 117,332 119,859 21800C 87,979 87,979 87,620 87,873 86,263 87,234 85,678 87,327 87,008 88,671 - - 89,163 91,504 92,820 95,972 97,941 100,960 - - - - - - - - - - - - 21800P 50 22,782 150 23,527 2,800 26,546 8,550 31,135 12,550 37,240 - - 23,450 49,077 37,400 60,794 47,600 67,151 - - - - - - - - - - - - 22000C 87,979 87,979 87,354 87,819 85,572 86,995 84,827 86,995 86,210 88,351 - - 88,325 91,184 91,929 95,666 97,262 100,747 104,178 108,581 111,001 115,816 117,186 122,306 123,729 128,770 131,936 138,173 141,538 147,669 22000P 50 26,373 200 26,919 3,300 29,220 9,600 33,436 13,850 39,487 - - 25,300 51,165 39,950 62,736 50,300 68,907 67,909 81,183 78,882 89,801 88,218 96,890 95,214 102,769 110,536 113,861 120,870 122,120 22200C 87,979 87,979 86,809 87,726 84,601 86,662 83,776 86,583 85,239 87,992 - - 87,327 90,812 90,892 95,294 96,451 100,481 - - - - - - - - - - - - 22200P 50 30,164 250 30,470 3,900 32,026 10,750 35,830 15,300 41,815 - - 27,300 53,306 42,600 64,664 53,200 70,662 - - - - - - - - - - - - 22400C 87,261 87,913 86,503 87,713 83,404 86,290 82,499 86,104 84,095 87,553 - - 86,157 90,373 89,695 94,855 95,520 100,162 102,516 108,089 109,498 115,430 115,829 122,027 122,599 128,637 130,752 138,054 140,607 147,736 22400P 50 34,074 350 34,194 4,600 34,939 12,000 38,317 16,900 44,209 - - 29,450 55,461 45,450 66,593 55,673 72,418 72,405 84,162 83,284 92,541 92,341 99,457 99,257 105,256 114,127 116,095 124,261 124,275 22600C 83,776 87,021 85,173 87,500 81,888 85,838 80,997 85,558 82,712 87,035 - - 84,800 89,868 88,338 94,350 94,443 99,789 - - - - - - - - - - - - 22600P 100 38,038 500 37,998 5,400 37,971 13,450 40,937 18,600 46,656 - - 31,750 57,628 48,450 68,495 58,107 74,134 - - - - - - - - - - - - 22800C 83,563 87,394 83,883 87,381 79,866 85,226 79,201 84,893 81,090 86,423 - - 83,231 89,269 86,809 93,765 93,233 99,351 100,388 107,384 107,690 114,858 114,114 121,588 121,163 128,358 129,262 137,814 139,410 147,669 22800P 150 42,001 650 41,841 6,400 41,057 15,050 43,650 20,500 49,156 - - 34,200 59,810 51,600 70,383 60,594 75,823 76,874 87,035 87,221 95,254 96,331 101,891 103,114 107,636 117,532 118,197 127,467 126,310 23000C 81,648 87,327 81,143 87,008 77,432 84,521 77,086 84,122 79,214 85,731 - - 81,435 88,591 85,093 93,113 91,863 98,858 - - - - - - - - - - - - 23000P 200 45,964 950 45,685 7,500 44,209 16,800 46,430 22,550 51,710 - - 36,800 61,991 54,900 72,245 63,121 77,485 - - - - - - - - - - - - 23200C 73,350 87,580 73,950 86,982 74,719 83,909 74,626 83,244 77,033 84,920 - - 79,414 87,819 83,191 92,381 90,346 98,300 97,794 106,466 105,469 114,140 112,025 120,990 119,380 127,932 127,467 137,442 137,947 147,483 23200P 350 49,901 1,400 49,489 8,850 47,374 18,800 49,303 24,850 54,303 - - 39,600 64,172 58,147 74,067 65,688 79,108 81,276 89,761 91,437 97,768 100,162 104,178 106,825 109,858 120,737 120,178 130,499 128,238 23400C 63,100 87,913 64,550 86,303 70,795 82,619 71,793 82,220 74,533 83,989 - - 77,140 86,955 81,103 91,570 88,671 97,675 - - - - - - - - - - - - 23400P 550 53,811 1,950 53,253 10,400 50,540 20,950 52,215 27,300 56,910 - - 42,600 66,353 60,914 75,863 68,229 80,691 - - - - - - - - - - - - 23600C 53,450 87,447 55,350 85,399 63,750 81,329 68,601 81,316 71,726 83,045 - - 74,493 86,117 78,895 90,652 86,729 96,996 94,696 105,336 102,875 113,236 109,565 120,218 117,266 127,347 125,458 136,936 136,258 147,191 23600P 900 57,655 2,800 56,897 12,250 53,652 23,400 55,195 30,000 59,530 - - 45,950 68,495 63,707 77,605 70,782 82,233 85,572 92,341 95,480 100,109 103,779 106,333 110,323 111,932 123,676 121,974 133,279 129,994 23800C 44,050 86,662 46,500 84,109 56,350 79,613 63,950 79,946 68,508 81,834 - - 71,633 84,987 76,461 89,668 84,721 96,212 - - - - - - - - - - - - 23800P 1,500 61,406 3,950 60,435 14,350 56,711 26,100 58,200 32,900 62,150 - - 49,650 70,596 66,500 79,294 73,296 83,710 - - - - - - - - - - - - 24000C 35,550 84,707 38,150 82,273 49,000 77,765 57,300 78,337 64,500 80,465 - - 68,534 83,750 73,934 88,591 82,513 95,361 91,078 103,979 99,909 112,145 106,812 119,274 114,858 126,616 123,184 136,298 134,356 146,778 24000P 2,500 64,997 5,500 63,800 16,800 59,663 29,050 61,206 36,100 64,757 - - 53,700 72,631 69,492 80,837 75,770 85,159 89,695 94,749 99,271 102,250 107,144 108,288 113,582 113,848 126,376 123,636 135,832 131,630 24200C 27,100 82,686 30,350 79,813 42,000 75,637 50,950 76,541 58,150 78,935 - - 63,950 82,380 71,194 87,434 80,238 94,430 - - - - - - - - - - - - 24200P 4,050 68,375 7,600 66,952 19,900 62,377 32,650 64,159 39,750 67,298 - - 58,050 74,586 72,179 82,446 78,243 86,503 - - - - - - - - - - - - 24400C 19,250 79,879 23,700 76,222 35,600 73,110 44,750 74,573 52,050 77,259 - - 58,650 80,903 67,950 86,184 77,592 93,419 87,221 102,410 96,624 110,882 103,753 118,183 112,145 125,724 120,684 135,553 132,241 146,246 24400P 6,400 71,421 10,450 69,811 23,400 64,957 36,700 67,018 43,850 69,771 - - 62,257 76,448 74,932 83,869 80,691 87,647 93,565 96,877 102,755 104,205 110,203 110,070 116,547 115,603 128,797 125,153 138,133 133,146 24600C 13,250 75,118 17,550 73,402 29,850 70,184 39,300 72,325 46,850 75,344 - - 53,650 79,294 64,000 84,867 75,278 92,368 - - - - - - - - - - - - 24600P 10,000 73,974 14,400 72,219 27,550 67,284 41,250 69,731 48,450 72,099 - - 65,462 78,283 77,578 85,159 82,925 88,870 - - - - - - - - - - - - 24800C 8,200 73,136 12,600 71,381 24,450 66,938 34,350 69,864 41,600 73,296 - - 48,950 77,565 59,650 83,470 72,684 91,224 83,031 100,641 93,033 109,432 100,401 116,920 109,193 124,700 117,971 134,675 129,901 145,621 24800P 15,350 76,967 19,750 74,081 32,450 69,997 46,050 72,338 53,400 74,307 - - 68,707 79,959 80,079 86,423 85,066 90,014 97,050 98,805 105,881 105,961 112,956 111,693 119,207 117,186 130,938 126,549 140,195 134,542 25000C 4,900 70,463 8,750 68,933 20,400 64,066 29,850 67,204 37,000 71,088 - - 44,800 75,756 55,350 81,981 68,200 89,987 - - - - - - - - - - - - 25000P 21,750 81,648 25,400 78,071 38,000 73,189 51,650 74,666 58,800 76,355 - - 71,846 81,502 82,433 87,620 87,221 91,397 - - - - - - - - - - - - 25200C 2,750 67,337 5,950 66,061 16,600 61,632 25,900 64,385 32,800 68,734 - - 40,800 73,841 51,450 80,438 64,750 88,750 78,589 98,672 89,229 107,836 96,797 115,510 106,001 123,543 115,031 133,665 127,374 144,876 25200P 29,550 84,534 32,650 81,249 44,150 76,009 57,300 76,900 64,500 78,257 - - 74,839 82,952 84,641 88,711 89,056 92,208 100,122 100,494 108,621 107,517 115,377 113,156 121,548 118,622 132,813 127,813 142,004 135,819 25400C 1,400 63,879 3,900 62,882 13,450 58,958 22,500 61,459 29,000 66,247 - - 37,300 71,859 47,850 78,829 60,950 87,434 - - - - - - - - - - - - 25400P 39,050 85,213 41,000 83,204 50,850 78,470 64,100 78,682 68,667 79,893 - - 77,645 84,255 86,676 89,708 90,852 93,139 - - - - - - - - - - - - 25600C 650 60,195 2,500 59,451 10,800 56,112 19,500 58,453 25,650 63,693 - - 34,050 69,825 44,650 77,206 57,100 86,037 72,900 96,518 85,253 106,080 92,967 113,941 102,636 122,253 111,919 132,561 124,660 144,025 25600P 48,100 86,463 49,650 84,787 58,150 80,518 69,133 80,345 72,205 81,475 - - 80,066 85,239 88,538 90,626 92,514 94,004 102,769 101,984 110,948 108,887 117,452 114,446 123,557 119,886 134,409 128,943 143,573 136,976 25800C 350 56,325 1,500 55,860 8,600 53,120 16,750 55,381 22,600 61,060 - - 31,000 67,736 41,550 75,530 53,700 84,627 - - - - - - - - - - - - 25800P 57,800 86,862 58,800 85,798 66,350 81,967 72,564 81,515 75,131 82,473 - - 82,114 86,064 89,602 90,932 94,110 94,882 - - - - - - - - - - - - 26000C 150 52,415 900 52,109 6,750 50,021 14,350 52,269 19,900 58,373 - - 28,200 65,595 38,650 73,815 50,450 83,164 65,850 94,177 81,130 104,192 88,937 112,225 99,111 120,843 108,661 131,337 121,774 143,068 26000P 67,650 87,061 68,250 86,450 73,283 83,337 75,770 82,792 77,924 83,670 - - 84,122 86,995 91,025 91,663 95,494 95,613 104,950 103,247 112,837 110,030 119,181 115,563 125,232 121,003 135,713 129,941 144,890 138,014 26200C 50 48,465 550 48,265 5,200 46,855 12,250 49,170 17,400 55,633 - - 25,550 63,414 35,900 72,059 47,300 81,648 - - - - - - - - - - - - 26200P 77,000 87,913 77,900 86,875 76,927 84,361 78,589 83,909 80,411 84,721 - - 85,891 87,819 92,275 92,328 96,730 96,278 - - - - - - - - - - - - 26400C 50 44,475 300 44,395 4,000 43,624 10,350 46,044 15,200 52,894 - - 23,150 61,206 33,350 70,290 44,300 80,092 59,250 91,676 75,650 102,170 83,750 110,376 95,467 119,314 105,242 130,007 118,742 142,017 26400P 86,950 87,979 82,406 87,221 79,906 85,226 80,983 84,840 82,579 85,625 - - 87,420 88,551 93,366 92,913 97,821 96,877 106,679 104,311 114,300 110,988 120,551 116,534 126,576 121,961 136,763 130,818 145,954 138,945 26600C 50 40,485 150 40,498 3,000 40,378 8,750 42,985 13,200 50,141 - - 20,900 58,972 30,900 68,468 41,600 78,523 - - - - - - - - - - - - 26600P 87,979 87,979 84,042 87,354 82,154 85,851 83,005 85,638 84,401 86,410 - - 88,737 89,189 94,297 93,432 98,765 97,422 - - - - - - - - - - - - 26800C 50 36,521 100 36,601 2,300 37,146 7,300 39,926 11,400 47,374 - - 18,850 56,737 28,600 66,633 38,850 76,887 53,200 89,030 69,600 100,055 77,200 108,395 91,743 117,678 101,691 128,571 115,563 140,873 26800P 87,979 87,979 85,226 87,474 83,883 86,356 84,641 86,303 85,931 87,075 - - 89,828 89,735 95,081 93,884 99,563 97,888 107,956 105,163 115,350 111,759 121,575 117,332 127,613 122,785 137,522 131,576 146,778 139,769 27000C 50 32,638 50 32,744 1,750 33,981 6,100 37,000 9,850 44,661 - - 16,950 54,476 26,450 64,797 36,400 75,264 - - - - - - - - - - - - 27000P 87,979 87,979 85,931 87,527 85,093 86,716 85,931 86,849 87,141 87,633 - - 90,719 90,200 95,733 94,270 100,228 98,313 - - - - - - - - - - - - 27200C 50 28,887 50 29,100 1,300 30,882 5,050 34,127 8,450 41,961 - - 15,200 52,229 24,450 62,935 34,000 73,602 47,550 86,237 62,750 97,608 71,000 106,267 85,700 115,869 97,500 127,028 112,265 139,623 27200P 87,979 87,979 86,290 87,540 85,971 86,995 86,928 87,287 88,099 88,085 - - 91,424 90,599 96,225 94,602 100,747 98,659 108,807 105,828 115,723 112,052 122,240 117,984 128,318 123,437 138,040 132,202 147,377 140,487 27400C 50 25,349 50 25,695 900 27,810 4,150 31,361 7,200 39,301 - - 13,650 50,008 22,550 61,073 31,700 71,899 - - - - - - - - - - - - 27400P 87,979 87,979 86,702 87,593 86,583 87,208 87,647 87,633 88,817 88,458 - - 91,956 90,918 96,611 94,882 101,146 98,965 - - - - - - - - - - - - 27600C 50 22,104 50 22,596 650 24,910 3,400 28,714 6,200 36,814 - - 12,200 47,786 20,800 59,211 29,450 70,144 42,400 83,324 57,350 95,214 65,200 104,032 79,800 113,994 91,650 125,392 108,860 138,293 27600P 87,979 87,979 87,021 87,660 86,982 87,341 88,165 87,913 89,322 88,737 - - 92,328 91,171 96,863 95,108 101,425 99,204 109,232 106,306 116,175 112,557 122,586 118,476 128,783 124,009 138,293 132,720 147,736 141,086 27800C 50 19,165 50 19,817 450 22,117 2,800 26,267 5,400 34,513 - - 10,900 45,619 19,750 57,682 27,300 68,362 - - - - - - - - - - - - 27800P 87,979 87,979 87,274 87,713 87,261 87,447 88,484 88,099 89,642 88,950 - - 92,568 91,371 97,023 95,281 101,572 99,390 - - - - - - - - - - - - 28000C 50 16,571 50 17,356 350 19,670 2,400 24,219 4,600 32,159 - - 9,700 43,451 18,150 55,820 25,300 66,579 37,650 80,305 52,350 92,727 59,700 101,678 74,250 112,025 86,100 123,676 104,300 136,870 28000P 87,979 87,979 87,979 87,979 87,474 87,540 88,684 88,245 89,828 89,110 - - 92,687 91,517 97,090 95,400 101,625 99,537 109,286 106,599 116,295 112,903 122,599 118,835 128,956 124,434 138,306 133,133 147,869 141,591 28200C 50 14,297 50 15,188 250 17,290 1,950 21,998 3,900 29,871 - - 8,600 41,309 16,650 53,958 23,400 64,771 - - - - - - - - - - - - 28200P 87,979 87,979 87,979 87,979 88,059 87,966 88,764 88,338 89,881 89,216 - - 92,714 91,610 97,063 95,494 101,572 99,630 - - - - - - - - - - - - 28400C 50 12,342 50 13,326 150 14,856 1,550 19,830 3,250 27,584 - - 7,650 39,261 15,300 52,122 21,600 62,935 33,350 77,219 47,700 90,174 54,600 99,231 68,950 109,951 80,800 121,867 98,700 135,367 28400P 87,979 87,979 87,979 87,979 88,059 87,979 88,777 88,405 89,854 89,269 - - 92,647 91,663 96,957 95,533 101,425 99,683 108,993 106,732 116,135 113,129 122,320 119,035 128,877 124,754 138,093 133,425 147,789 141,990 28600C 50 10,653 50 11,704 100 12,794 1,250 17,915 2,650 25,296 - - 6,900 37,399 14,000 50,287 19,900 61,100 - - - - - - - - - - - - 28600P 87,979 87,979 87,979 87,979 88,046 87,992 88,750 88,431 89,775 89,296 - - 92,514 91,676 96,797 95,547 101,199 99,683 - - - - - - - - - - - - 28800C 50 9,216 50 10,294 50 10,586 1,000 16,106 2,150 23,115 - - 6,200 35,577 12,800 48,465 18,350 59,278 29,400 74,041 43,350 87,527 49,800 96,677 64,000 107,809 75,750 119,979 93,350 133,784 28800P 87,979 87,979 87,979 87,979 88,032 88,006 88,684 88,445 89,628 89,282 - - 92,328 91,663 96,571 95,533 100,893 99,656 108,395 106,719 115,723 113,209 121,761 119,114 128,544 124,953 137,655 133,611 147,497 142,296 29000C 50 8,804 50 9,097 50 9,403 800 14,470 1,800 21,266 - - 5,600 33,848 11,750 46,722 16,850 57,429 - - - - - - - - - - - - 29000P 87,979 87,979 87,979 87,979 88,032 88,006 88,604 88,445 89,495 89,256 - - 92,102 91,610 96,305 95,480 100,534 99,590 - - - - - - - - - - - - 29200C 50 8,804 50 8,804 50 8,804 600 12,728 1,450 19,338 - - 4,900 31,933 10,700 44,927 15,500 55,620 25,850 70,822 39,350 84,840 45,300 94,044 59,300 105,588 70,950 118,024 88,200 132,122 29200P 87,979 87,979 87,979 87,979 87,979 87,979 88,524 88,418 89,309 89,203 - - 91,849 91,543 95,999 95,400 100,122 99,484 107,557 106,559 115,084 113,183 120,950 119,061 127,985 125,033 137,029 133,704 147,018 142,509 29400C 50 8,804 50 8,804 50 8,804 500 11,531 1,200 17,689 - - 4,300 30,111 9,750 43,185 14,200 53,785 - - - - - - - - - - - - 29400P 87,979 87,979 87,979 87,979 87,979 87,979 88,418 88,391 89,149 89,149 - - 91,597 91,450 95,653 95,294 99,643 99,351 - - - - - - - - - - - - 29600C 50 8,804 50 8,804 50 8,804 400 10,307 1,000 16,186 - - 3,750 28,315 8,700 41,256 13,000 51,963 22,650 67,577 35,600 82,074 41,150 91,331 54,850 103,274 66,350 115,989 83,250 130,393 29600P 87,979 87,979 87,979 87,979 87,979 87,979 88,351 88,365 89,003 89,083 - - 91,291 91,344 95,307 95,174 99,151 99,191 106,506 106,293 114,233 113,036 119,926 118,888 127,214 125,006 136,205 133,704 146,353 142,615 29800C 50 8,804 50 8,804 50 8,804 300 9,030 800 14,630 - - 3,300 26,679 8,100 39,820 11,900 50,180 - - - - - - - - - - - - 29800P 87,979 87,979 87,979 87,979 87,979 87,979 88,298 88,338 88,844 89,003 - - 91,025 91,224 94,935 95,028 98,619 98,991 - - - - - - - - - - - - 30000C 50 8,804 50 8,804 50 8,804 250 8,804 650 13,260 - - 2,900 25,097 7,350 38,157 10,850 48,385 19,750 64,292 32,200 79,307 37,250 88,551 50,700 100,920 62,050 113,901 78,550 128,584 30000P 87,979 87,979 87,979 87,979 87,979 87,979 88,205 88,285 88,711 88,923 - - 90,745 91,091 94,549 94,868 98,074 98,779 105,309 105,894 113,236 112,784 118,689 118,596 126,256 124,873 135,221 133,598 145,528 142,655 30200C 50 8,804 - - 50 8,804 200 8,804 - - - - 2,500 23,474 6,700 36,601 - - - - - - - - - - - - - - 30200P 87,979 87,979 - - 87,979 87,979 88,152 88,245 - - - - 90,493 90,958 94,164 94,696 - - - - - - - - - - - - - - 30400C 50 8,804 - - 50 8,804 150 8,804 - - - - 2,100 21,758 6,100 35,072 9,000 44,874 17,150 61,007 29,050 76,488 - - 46,800 98,499 57,900 111,733 74,000 126,709 30400P 87,979 87,979 - - 87,979 87,979 88,152 88,245 - - - - 90,213 90,812 93,791 94,523 96,930 98,300 103,992 105,402 112,092 112,451 - - 125,153 124,647 134,077 133,412 144,517 142,589 30600C 50 8,804 - - 50 8,804 100 8,804 - - - - 1,850 20,442 5,500 33,489 - - - - - - - - - - - - - - 30600P 87,979 87,979 - - 87,979 87,979 88,099 88,192 - - - - 90,001 90,666 93,392 94,323 - - - - - - - - - - - - - - 30800C 50 8,804 - - 50 8,804 50 8,804 - - - - 1,600 19,085 5,000 32,039 7,400 41,416 14,850 57,761 26,150 73,655 - - 43,150 96,039 54,050 109,538 69,700 124,780 30800P 87,979 87,979 - - 87,979 87,979 88,046 88,139 - - - - 89,775 90,519 93,033 94,124 95,786 97,728 102,622 104,843 110,842 112,025 - - 123,889 124,341 132,813 133,146 143,387 142,456 31000C 50 8,804 - - - - 50 8,804 - - - - 1,350 17,675 4,650 30,856 - - - - - - - - - - - - - - 31000P 87,979 87,979 - - - - 88,046 88,139 - - - - 89,535 90,360 92,647 93,911 - - - - - - - - - - - - - - 31200C 50 8,804 - - - - 50 8,804 - - - - 1,200 16,625 4,200 29,432 6,050 38,091 12,800 54,530 23,500 70,822 - - 39,700 93,512 50,350 107,277 65,600 122,812 31200P 87,979 87,979 - - - - 88,046 88,125 - - - - 89,376 90,227 92,288 93,698 94,682 97,129 101,226 104,205 109,525 111,520 - - 122,519 123,942 131,417 132,800 142,110 142,243 31400C 50 8,804 - - - - 50 8,804 - - - - 1,000 15,308 3,700 27,863 - - - - - - - - - - - - - - 31400P 87,979 87,979 - - - - 88,046 88,125 - - - - 89,176 90,067 91,996 93,499 - - - - - - - - - - - - - - 31600C 50 8,804 - - - - 50 8,804 - - - - 850 14,177 3,300 26,467 4,950 34,979 11,000 51,364 21,050 67,976 - - 36,500 90,972 46,850 104,976 61,700 120,777 31600P 87,979 87,979 - - - - 87,979 87,979 - - - - 89,016 89,921 91,637 93,259 93,685 96,518 99,856 103,513 108,142 110,948 - - 121,056 123,463 129,914 132,374 140,727 141,950 31800C - - - - - - 50 8,804 - - - - 750 13,286 - - - - - - - - - - - - - - - - 31800P - - - - - - 87,979 87,979 - - - - 88,897 89,801 - - - - - - - - - - - - - - - - 32000C - - - - - - 50 8,804 - - - - 650 12,369 - - 4,000 31,946 9,400 48,252 18,850 65,170 - - 33,500 88,405 43,600 102,649 57,950 118,689 32000P - - - - - - 87,979 87,979 - - - - 88,790 89,681 - - 92,740 95,866 98,513 102,769 106,745 110,336 - - 119,500 122,918 128,345 131,896 139,224 141,578 32200C - - - - - - 50 8,804 - - - - 550 11,424 - - - - - - - - - - - - - - - - 32200P - - - - - - 87,979 87,979 - - - - 88,671 89,548 - - - - - - - - - - - - - - - - 32400C - - - - - - 50 8,804 - - - - 450 10,427 - - 3,200 29,033 7,950 45,126 16,800 62,350 - - 30,700 85,811 40,500 100,282 54,400 116,561 32400P - - - - - - 87,979 87,979 - - - - 88,551 89,402 - - 91,903 95,201 97,196 101,971 105,322 109,658 - - 117,904 122,306 126,709 131,337 137,628 141,152 32600C - - - - - - 50 8,804 - - - - 400 9,775 - - - - - - - - - - - - - - - - 32600P - - - - - - 87,979 87,979 - - - - 88,484 89,309 - - - - - - - - - - - - - - - - 32800C - - - - - - 50 8,804 - - - - 350 9,110 - - 2,550 26,307 6,750 42,187 15,000 59,610 - - 28,100 83,204 37,550 97,874 51,000 114,380 32800P - - - - - - 87,979 87,979 - - - - 88,431 89,229 - - 91,171 94,563 96,012 101,186 103,966 108,953 - - 116,268 121,641 124,993 130,712 135,952 140,660 33000C - - - - - - 50 8,804 - - - - 300 8,804 - - - - - - - - - - - - - - - - 33000P - - - - - - 87,979 87,979 - - - - 88,365 89,123 - - - - - - - - - - - - - - - - 33200C - - - - - - 50 8,804 - - - - 250 8,804 - - 2,000 23,687 5,700 39,328 13,300 56,830 - - 25,700 80,598 34,800 95,440 47,800 112,172 33200P - - - - - - 87,979 87,979 - - - - 88,298 89,016 - - 90,519 93,911 94,922 100,388 102,582 108,195 - - 114,632 120,923 123,264 130,047 134,236 140,102 33400C - - - - - - 50 8,804 - - - - 200 8,804 - - - - - - - - - - - - - - - - 33400P - - - - - - 87,979 87,979 - - - - 88,245 88,910 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 8,804 - - - - 150 8,804 - - 1,600 21,426 4,750 36,481 11,800 54,144 - - 23,450 77,977 32,200 92,993 44,750 109,937 33600P - - - - - - 87,979 87,979 - - - - 88,179 88,790 - - 90,041 93,352 93,884 99,550 101,279 107,410 - - 112,970 120,152 121,495 129,315 132,454 139,490 33800C - - - - - - 50 8,804 - - - - 100 8,804 - - - - - - - - - - - - - - - - 33800P - - - - - - 87,979 87,979 - - - - 88,179 88,777 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 8,804 - - - - 50 8,804 - - 1,250 19,218 3,950 33,768 10,450 51,524 - - 21,350 75,357 29,800 90,559 41,850 107,663 34000P - - - - - - 87,979 87,979 - - - - 88,112 88,631 - - 89,602 92,780 92,967 98,725 100,029 106,626 - - 111,321 119,340 119,753 128,557 130,632 138,825 34200C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34200P - - - - - - 87,979 87,979 - - - - 88,112 88,617 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 8,804 - - - - 50 8,804 - - 950 17,063 3,300 31,281 9,250 48,970 - - 19,400 72,724 27,500 88,085 39,100 105,362 34400P - - - - - - 87,979 87,979 - - - - 88,112 88,604 - - 89,229 92,222 92,195 97,954 98,858 105,828 - - 109,698 118,489 117,984 127,746 128,770 138,107 34600C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 34600P - - - - - - 87,979 87,979 - - - - 88,046 88,431 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 8,804 - - - - 50 8,804 - - 750 15,308 2,700 28,754 8,150 46,443 - - 17,650 70,170 25,350 85,598 36,500 103,048 34800P - - - - - - 87,979 87,979 - - - - 88,046 88,418 - - 88,963 91,756 91,464 97,156 97,741 105,016 - - 108,142 117,625 116,228 126,895 126,908 137,335 35000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35000P - - - - - - 87,979 87,979 - - - - 88,046 88,418 - - - - - - - - - - - - - - - - 35200C - - - - - - 50 8,804 - - - - 50 8,804 - - 550 13,406 2,250 26,546 7,150 43,969 - - 16,000 67,590 23,350 83,125 34,050 100,720 35200P - - - - - - 87,979 87,979 - - - - 88,046 88,405 - - 88,711 91,251 90,905 96,451 96,691 104,192 - - 106,612 116,734 114,499 126,004 125,046 136,537 35400C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 35400P - - - - - - 87,979 87,979 - - - - 88,046 88,391 - - - - - - - - - - - - - - - - 35600C - - - - - - 50 8,804 - - - - 50 8,804 - - 400 11,704 1,800 24,192 6,250 41,535 - - 14,500 65,076 21,500 80,677 31,700 98,353 35600P - - - - - - 87,979 87,979 - - - - 88,046 88,391 - - 88,511 90,785 90,333 95,680 95,706 103,354 - - 105,149 115,816 112,823 125,099 123,171 135,686 35800C - - - - - - 50 8,804 - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - - - 87,979 87,979 - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - - - 50 8,804 - - - - 50 8,804 - - 300 10,307 1,450 22,064 5,500 39,301 - - 13,100 62,549 19,750 78,217 - - 36000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,378 90,426 89,894 94,975 94,855 102,582 - - 103,740 114,872 111,174 124,155 - - 36400C - - - - - - - - - - - - 50 8,804 - - 250 9,376 1,200 20,282 4,800 37,067 - - 11,800 60,036 18,150 75,796 - - 36400P - - - - - - - - - - - - 87,979 87,979 - - 88,312 90,187 89,562 94,376 94,044 101,784 - - 102,383 113,914 109,618 123,211 - - 36800C - - - - - - - - - - - - 50 8,804 - - 150 8,804 950 18,380 4,150 34,832 - - 10,650 57,628 16,600 73,336 - - 36800P - - - - - - - - - - - - 87,979 87,979 - - 88,179 89,721 89,243 93,738 93,272 100,973 - - 101,133 112,970 108,035 122,213 - - 37000C - - - - - - 50 8,804 - - - - - - - - - - - - 3,900 33,861 - - - - - - - - 37000P - - - - - - 87,979 87,979 - - - - - - - - - - - - 92,980 100,627 - - - - - - - - 37200C - - - - - - - - - - - - 50 8,804 - - 100 8,804 750 16,625 - - - - 9,550 55,195 15,200 70,928 - - 37200P - - - - - - - - - - - - 87,979 87,979 - - 88,112 89,415 88,977 93,139 - - - - 99,909 111,999 106,572 121,229 - - 37600C - - - - - - - - - - - - - - - - 50 8,804 - - 3,150 30,842 - - - - - - - - 37600P - - - - - - - - - - - - - - - - 88,112 89,376 - - 92,049 99,510 - - - - - - - - 38000C - - - - - - 50 8,804 - - - - 50 8,804 - - 50 8,804 - - 2,700 28,847 - - - - - - - - 38000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - 88,046 88,990 - - 91,490 98,752 - - - - - - - - 39000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 39000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - - 40000C - - - - - - 50 8,804 - - - - 50 8,804 - - - - - - - - - - - - - - - - 40000P - - - - - - 87,979 87,979 - - - - 87,979 87,979 - - - - - - - - - - - - - - - -

Back to Top
HSN (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 28,089 28,089 28,089 28,089 28,089 28,089 28,089 28,089 4200C 28,089 28,089 27,916 27,975 27,758 27,888 28,193 28,416 4200P 50 2,808 250 2,832 1,200 4,023 4,050 7,598 4250C 28,089 28,089 27,868 27,948 27,701 27,858 28,130 28,388 4250P 50 2,808 300 3,173 1,350 4,355 4,339 7,965 4300C 28,089 28,089 27,815 27,922 27,621 27,814 28,056 28,352 4300P 50 2,808 350 3,523 1,500 4,694 4,645 8,357 4350C 28,089 28,089 27,758 27,894 27,517 27,757 27,973 28,313 4350P 50 2,808 400 3,887 1,700 5,071 4,951 8,748 4400C 28,089 28,089 27,658 27,840 27,405 27,697 27,883 28,269 4400P 50 2,808 500 4,341 1,900 5,451 5,257 9,139 4450C 28,089 28,089 27,588 27,810 27,286 27,634 27,777 28,217 4450P 50 3,113 600 4,795 2,100 5,840 5,595 9,552 4500C 28,089 28,089 27,473 27,754 27,157 27,566 27,661 28,160 4500P 50 3,540 650 5,208 2,300 6,236 5,934 9,961 4550C 28,089 28,089 27,348 27,697 27,000 27,485 27,529 28,093 4550P 50 4,025 800 5,737 2,550 6,661 6,273 10,372 4600C 28,089 28,089 27,175 27,613 26,832 27,399 27,387 28,021 4600P 50 4,572 900 6,232 2,800 7,095 6,612 10,784 4650C 28,089 28,089 27,028 27,552 26,635 27,296 27,226 27,939 4650P 50 5,184 1,050 6,777 3,150 7,562 6,983 11,213 4700C 28,089 28,089 26,828 27,463 26,425 27,189 27,054 27,852 4700P 50 5,863 1,200 7,334 3,500 8,033 7,354 11,642 4750C 28,089 28,089 26,577 27,347 26,201 27,077 26,863 27,754 4750P 50 6,610 1,350 7,908 3,750 8,494 7,755 12,085 4800C 28,089 28,089 26,343 27,251 25,942 26,947 26,659 27,649 4800P 50 7,420 1,550 8,515 4,100 8,984 8,180 12,539 4850C 28,089 28,089 26,020 27,105 25,653 26,798 26,436 27,533 4850P 50 8,287 1,800 9,147 4,450 9,482 8,607 12,992 4900C 27,706 28,024 25,676 26,953 25,345 26,643 26,199 27,411 4900P 50 9,202 2,050 9,788 4,750 9,990 9,126 13,479 4950C 27,614 28,024 25,307 26,798 25,004 26,470 25,941 27,276 4950P 50 10,153 2,250 10,440 5,150 10,516 9,573 13,937 5000C 27,492 28,023 24,880 26,613 24,642 26,290 25,667 27,134 5000P 100 11,121 2,500 11,114 5,600 11,053 10,022 14,395 5100C 26,548 27,892 23,876 26,177 23,810 25,868 25,062 26,818 5100P 150 13,075 3,250 12,492 6,650 12,145 11,057 15,346 5200C 25,067 27,698 22,641 25,622 22,850 25,376 24,374 26,453 5200P 300 15,007 4,050 13,903 7,800 13,289 12,049 16,277 5300C 21,050 27,311 21,194 24,964 21,753 24,800 23,607 26,041 5300P 600 16,881 5,050 15,314 8,965 14,526 13,119 17,215 5400C 16,550 26,674 19,521 24,178 20,528 24,158 22,760 25,582 5400P 1,050 18,697 6,300 16,688 10,177 15,779 14,207 18,142 5500C 12,600 25,375 17,629 23,256 19,170 23,423 21,833 25,071 5500P 1,950 20,333 7,850 17,988 11,569 17,037 15,320 19,054 5600C 8,750 23,963 15,450 22,133 17,690 22,596 20,823 24,509 5600P 3,250 21,809 9,700 19,197 13,016 18,267 16,472 19,931 5700C 5,700 23,185 12,650 20,846 16,140 21,663 19,762 23,889 5700P 5,100 23,066 11,800 20,325 14,493 19,469 17,590 20,797 5800C 3,450 22,088 10,150 19,715 14,587 20,642 18,667 23,223 5800P 7,900 23,943 14,205 21,268 16,009 20,608 18,713 21,609 5900C 2,050 20,652 8,250 18,588 13,048 19,557 17,540 22,514 5900P 11,450 25,615 16,267 22,112 17,521 21,572 19,801 22,350 6000C 1,200 18,996 6,550 17,407 11,200 18,431 16,456 21,780 6000P 15,700 26,586 18,223 23,216 18,932 22,466 20,817 23,006 6100C 650 17,222 5,150 16,155 9,550 17,275 15,306 21,002 6100P 20,200 27,237 20,061 24,264 20,314 23,408 21,773 23,639 6200C 350 15,352 3,950 14,866 8,100 16,106 14,227 20,216 6200P 24,333 27,628 21,725 25,133 21,569 24,174 22,668 24,228 6300C 150 13,450 2,900 13,547 6,700 14,889 13,229 19,435 6300P 26,154 27,891 23,173 25,839 22,707 24,845 23,491 24,764 6400C 100 11,533 2,150 12,213 5,600 13,717 12,234 18,635 6400P 26,981 27,957 24,396 26,407 23,728 25,441 24,239 25,247 6500C 50 9,671 1,700 10,939 4,650 12,568 11,200 17,816 6500P 27,550 28,023 25,360 26,831 24,630 25,960 24,917 25,687 6600C 50 8,010 1,200 9,658 3,800 11,426 9,900 16,958 6600P 28,089 28,089 26,145 27,177 25,379 26,379 25,528 26,085 6700C 50 6,583 800 8,396 3,050 10,294 8,850 16,143 6700P 28,089 28,089 26,756 27,447 26,018 26,742 26,070 26,441 6800C 50 5,398 600 7,308 2,450 9,234 7,850 15,314 6800P 28,089 28,089 27,198 27,641 26,553 27,048 26,534 26,747 6900C 50 4,434 400 6,223 1,950 8,228 7,100 14,568 6900P 28,089 28,089 27,534 27,794 26,985 27,299 26,945 27,025 7000C 50 3,660 250 5,197 1,550 7,301 6,300 13,777 7000P 28,089 28,089 27,774 27,908 27,318 27,497 27,294 27,265 7100C 50 3,040 200 4,463 1,150 6,310 5,500 12,952 7100P 28,089 28,089 27,867 27,948 27,586 27,665 27,596 27,479 7200C 50 2,808 - - 950 5,631 4,900 12,224 7200P 28,089 28,089 - - 27,769 27,782 27,842 27,657 7300C 50 2,808 - - 700 4,815 4,300 11,471 7300P 28,089 28,089 - - 27,899 27,871 28,035 27,803 7400C 50 2,808 - - 550 4,200 3,800 10,771 7400P 28,089 28,089 - - 27,987 27,936 28,201 27,937 7500C - - - - 400 3,575 3,350 10,094 7500P - - - - 28,057 27,996 28,325 28,043 7600C - - - - 300 3,062 2,950 9,444 7600P - - - - 28,094 28,033 28,418 28,128 7700C - - - - 200 2,808 2,550 8,771 7700P - - - - 28,118 28,065 28,491 28,205 7800C - - - - 150 2,808 2,250 8,194 7800P - - - - 28,126 28,080 28,535 28,257 7900C - - - - 100 2,808 1,950 7,596 7900P - - - - 28,126 28,092 28,563 28,303 8000C - - - - 50 2,808 1,700 7,051 8000P - - - - 28,126 28,092 28,576 28,335 8100C - - - - 50 2,808 1,500 6,567 8100P - - - - 28,117 28,098 28,577 28,356 8200C - - - - 50 2,808 - - 8200P - - - - 28,117 28,098 - - 8300C - - - - 50 2,808 - - 8300P - - - - 28,117 28,098 - -

Back to Top
ICB (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432 24,432

Back to Top
JDH (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
KDS (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
KSO (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
KST (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
LAU (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LNI (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
LNK (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
LRA (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
LRC (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022 23,022

Back to Top
LRN (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794

Back to Top
LRP (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
LRS (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524 19,524

Back to Top
LRZ (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839 10,839

Back to Top
LUA (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103 1,103

Back to Top
LUC (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUN (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
LUP (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949 949

Back to Top
LUS (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
LUZ (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
MAC (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MAN (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MBI (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
MCA (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
MCF (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 7900C 2,519 2,710 2,626 2,787 2,765 2,912 - - 7900P 852 1,345 1,395 1,734 1,695 1,953 - - 8000C 2,437 2,665 2,572 2,754 2,722 2,887 - - 8000P 945 1,447 1,472 1,807 1,763 2,014 - - 8100C 2,347 2,612 2,512 2,718 2,674 2,858 2,824 2,995 8100P 1,048 1,552 1,553 1,880 1,832 2,076 2,022 2,217 8200C 2,247 2,553 2,447 2,678 2,624 2,827 2,782 2,969 8200P 1,155 1,658 1,634 1,953 1,903 2,137 2,086 2,271 8300C 2,138 2,491 2,376 2,634 2,568 2,793 2,735 2,941 8300P 1,266 1,764 1,719 2,026 1,973 2,198 2,150 2,326 8400C 2,020 2,420 2,300 2,588 2,508 2,757 2,685 2,911 8400P 1,384 1,871 1,803 2,100 2,045 2,258 2,215 2,380 8500C 1,893 2,342 2,218 2,537 2,443 2,717 2,630 2,879 8500P 1,508 1,977 1,891 2,171 2,118 2,319 2,279 2,435 8600C 1,759 2,258 2,131 2,483 2,374 2,674 2,572 2,843 8600P 1,633 2,082 1,979 2,242 2,190 2,378 2,344 2,488 8700C 1,626 2,165 2,044 2,424 2,306 2,629 2,519 2,807 8700P 1,763 2,181 2,066 2,308 2,263 2,433 2,407 2,533 8800C 1,493 2,069 1,955 2,363 2,235 2,582 2,465 2,771 8800P 1,892 2,272 2,151 2,372 2,332 2,485 2,467 2,576 8900C 1,357 1,968 1,862 2,299 2,162 2,533 2,412 2,734 8900P 2,016 2,360 2,235 2,433 2,400 2,536 2,523 2,617 9000C 1,230 1,864 1,770 2,234 2,085 2,483 2,358 2,695 9000P 2,134 2,440 2,315 2,491 2,467 2,585 2,576 2,656 9100C 1,103 1,758 1,675 2,165 2,009 2,429 2,303 2,656 9100P 2,247 2,515 2,391 2,545 2,528 2,630 2,626 2,691 9200C 960 1,650 1,581 2,096 1,932 2,375 2,250 2,617 9200P 2,352 2,581 2,463 2,597 2,588 2,674 2,673 2,726 9300C 820 1,541 1,486 2,024 1,852 2,318 2,194 2,577 9300P 2,451 2,644 2,532 2,645 2,645 2,715 2,718 2,758 9400C 700 1,432 1,393 1,949 1,774 2,261 2,141 2,536 9400P 2,538 2,698 2,596 2,689 2,698 2,754 2,759 2,789 9500C 590 1,323 1,302 1,875 1,693 2,201 2,088 2,496 9500P 2,618 2,749 2,654 2,731 2,749 2,791 2,798 2,816 9600C 500 1,219 1,210 1,799 1,611 2,139 2,034 2,455 9600P 2,687 2,790 2,710 2,769 2,795 2,826 2,835 2,844 9700C 420 1,118 1,121 1,722 1,532 2,077 1,984 2,415 9700P 2,747 2,826 2,759 2,804 2,839 2,858 2,868 2,868 9800C 350 1,018 1,034 1,645 1,453 2,014 1,933 2,375 9800P 2,799 2,858 2,806 2,836 2,879 2,887 2,899 2,892 9900C 290 924 952 1,569 1,375 1,952 1,881 2,332 9900P 2,843 2,884 2,846 2,864 2,915 2,914 2,929 2,915 10000C 230 824 870 1,492 1,296 1,887 1,834 2,294 10000P 2,884 2,911 2,882 2,891 2,949 2,939 2,956 2,935 10100C 190 742 780 1,417 1,218 1,822 1,786 2,254 10100P 2,912 2,928 2,914 2,912 2,979 2,961 2,980 2,953 10200C 150 655 690 1,340 1,143 1,756 1,736 2,213 10200P 2,937 2,944 2,941 2,933 3,005 2,981 3,004 2,972 10300C 120 581 610 1,264 1,067 1,689 1,691 2,174 10300P 2,955 2,956 2,965 2,952 3,029 3,001 3,025 2,988 10400C 100 520 540 1,191 1,001 1,626 1,645 2,134 10400P 2,967 2,965 2,985 2,967 3,049 3,016 3,044 3,004 10500C 80 457 480 1,122 932 1,561 1,602 2,096 10500P 2,977 2,972 3,001 2,980 3,066 3,031 3,062 3,017 10600C 60 392 420 1,050 860 1,493 1,558 2,058 10600P 2,985 2,980 3,015 2,992 3,082 3,044 3,078 3,031 10700C 50 349 370 984 780 1,428 - - 10700P 2,989 2,983 3,025 3,000 3,094 3,055 - - 10800C 40 305 320 915 710 1,365 - - 10800P 2,992 2,987 3,033 3,008 3,104 3,064 - - 10900C 30 299 280 852 640 1,300 - - 10900P 2,995 2,989 3,039 3,015 3,110 3,072 - - 11000C 20 299 240 787 - - - - 11000P 2,996 2,992 3,043 3,019 - - - - 11100C 10 299 210 732 - - - - 11100P 2,996 2,992 3,044 3,023 - - - - 11200C 10 299 180 674 - - - - 11200P 2,996 2,993 3,044 3,025 - - - - 11300C 10 299 150 614 - - - - 11300P 2,996 2,993 3,043 3,027 - - - - 11400C 10 299 130 566 - - - - 11400P 2,996 2,993 3,041 3,027 - - - - 11500C 10 299 110 517 - - - - 11500P 2,992 2,992 3,039 3,027 - - - - 11600C 10 299 90 465 - - - - 11600P 2,992 2,992 3,036 3,027 - - - - 11700C 10 299 80 432 - - - - 11700P 2,992 2,992 3,033 3,025 - - - - 11800C 10 299 70 399 - - - - 11800P 2,992 2,992 3,031 3,024 - - - - 11900C 10 299 60 364 - - - - 11900P 2,992 2,992 3,027 3,023 - - - - 12000C 10 299 50 329 - - - - 12000P 2,992 2,992 3,024 3,021 - - - - 12100C 10 299 40 299 - - - - 12100P 2,992 2,992 3,020 3,019 - - - - 12200C 10 299 30 299 - - - - 12200P 2,992 2,992 3,015 3,016 - - - - 12300C 10 299 20 299 - - - - 12300P 2,992 2,992 3,015 3,016 - - - - 12400C 10 299 10 299 - - - - 12400P 2,992 2,992 3,009 3,012 - - - - 12500C 10 299 10 299 - - - - 12500P 2,992 2,992 3,008 3,012 - - - - 12600C 10 299 10 299 - - - - 12600P 2,992 2,992 3,001 3,005 - - - - 12700C 10 299 - - - - - - 12700P 2,992 2,992 - - - - - - 12800C 10 299 - - - - - - 12800P 2,992 2,992 - - - - - - 12900C 10 299 - - - - - - 12900P 2,992 2,992 - - - - - -

Back to Top
MCH (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 2000P 10 646 9 646 9 646 10 646 2500C 6,463 6,463 6,463 6,463 - - - - 2500P 10 646 9 646 - - - - 3000C 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 3000P 10 646 10 646 10 646 10 646 3200C - - - - 6,463 6,463 - - 3200P - - - - 10 646 - - 3400C - - - - 6,463 6,463 - - 3400P - - - - 10 646 - - 3500C 6,463 6,463 6,463 6,463 - - - - 3500P 10 646 10 646 - - - - 3600C - - - - 6,463 6,463 - - 3600P - - - - 10 646 - - 3800C - - - - 6,463 6,463 - - 3800P - - - - 10 646 - - 4000C 6,463 6,463 6,463 6,463 6,463 6,463 6,481 6,495 4000P 10 646 10 646 10 646 20 646 4200C - - - - 6,463 6,463 - - 4200P - - - - 10 646 - - 4400C - - - - 6,463 6,463 - - 4400P - - - - 10 646 - - 4500C 6,463 6,463 6,463 6,463 - - - - 4500P 10 646 10 646 - - - - 4600C - - - - 6,470 6,471 - - 4600P - - - - 10 646 - - 4800C - - - - 6,470 6,471 - - 4800P - - - - 10 646 - - 5000C 6,463 6,463 6,463 6,463 6,470 6,471 6,540 6,566 5000P 10 646 10 646 10 646 110 646 5200C - - - - 6,475 6,477 6,562 6,587 5200P - - - - 20 646 150 646 5400C - - - - 6,481 6,481 - - 5400P - - - - 30 646 - - 5500C 6,463 6,463 6,463 6,463 - - - - 5500P 10 646 10 646 - - - - 5600C - - - - 6,485 6,483 - - 5600P - - - - 40 646 - - 5800C - - - - 6,487 6,486 - - 5800P - - - - 60 646 - - 6000C 6,463 6,463 6,467 6,463 6,495 6,491 6,653 6,676 6000P 10 646 10 646 80 646 400 1,187 6200C - - - - 6,499 6,494 - - 6200P - - - - 110 646 - - 6300C 6,463 6,463 6,467 6,465 6,501 6,495 6,689 6,709 6300P 10 646 10 646 130 646 560 1,509 6400C 6,463 6,463 6,467 6,462 6,502 6,497 6,699 6,717 6400P 10 646 10 646 140 647 630 1,633 6500C 6,463 6,463 6,467 6,462 6,502 6,497 6,707 6,727 6500P 10 646 20 646 170 740 700 1,758 6600C 6,463 6,463 6,466 6,461 6,501 6,495 6,712 6,733 6600P 10 646 30 646 190 817 770 1,884 6700C 6,463 6,463 6,463 6,458 6,498 6,494 6,716 6,739 6700P 10 646 40 646 220 915 830 2,005 6800C 6,463 6,463 6,459 6,455 6,494 6,491 6,716 6,743 6800P 10 646 50 646 260 1,029 910 2,143 6900C 6,463 6,463 6,454 6,451 6,485 6,487 6,712 6,744 6900P 10 646 60 675 300 1,145 990 2,283 7000C 6,463 6,463 6,447 6,447 6,473 6,481 6,703 6,743 7000P 10 646 80 809 330 1,251 1,090 2,437 7100C 6,463 6,463 6,434 6,441 6,455 6,471 6,688 6,739 7100P 10 646 100 950 380 1,388 1,210 2,602 7200C 6,463 6,463 6,418 6,431 6,431 6,459 6,665 6,732 7200P 10 702 120 1,105 430 1,528 1,330 2,770 7300C 6,463 6,463 6,391 6,418 6,402 6,446 6,635 6,720 7300P 10 872 150 1,284 500 1,693 1,470 2,945 7400C 6,463 6,463 6,353 6,401 6,360 6,426 6,594 6,704 7400P 10 1,083 180 1,476 570 1,862 1,610 3,124 7500C 6,463 6,463 6,305 6,381 6,305 6,401 6,540 6,683 7500P 10 1,340 210 1,686 660 2,050 1,780 3,311 7600C 6,463 6,463 6,240 6,354 6,237 6,372 6,474 6,655 7600P 10 1,642 260 1,924 760 2,250 1,950 3,500 7700C 6,463 6,463 6,173 6,334 6,148 6,333 6,391 6,620 7700P 10 1,987 330 2,182 870 2,460 2,140 3,694 7800C 6,378 6,450 6,060 6,293 6,040 6,286 6,292 6,579 7800P 10 2,362 400 2,452 1,000 2,686 2,350 3,894 7900C 6,276 6,437 5,906 6,240 5,905 6,232 6,171 6,528 7900P 20 2,751 500 2,738 1,140 2,920 2,580 4,095 8000C 6,120 6,425 5,700 6,168 5,784 6,200 6,028 6,470 8000P 30 3,144 610 3,033 1,310 3,170 2,820 4,298 8100C 5,720 6,398 5,446 6,084 5,542 6,084 5,862 6,399 8100P 50 3,535 750 3,334 1,500 3,430 3,090 4,503 8200C 4,720 6,398 5,131 5,983 5,326 6,022 5,671 6,336 8200P 90 3,918 920 3,636 1,710 3,696 3,380 4,706 8300C 3,800 6,294 4,728 5,824 5,030 5,907 5,439 6,239 8300P 150 4,293 1,130 3,931 1,960 3,971 3,670 4,910 8400C 2,860 6,215 4,030 5,657 4,688 5,765 5,177 6,131 8400P 270 4,644 1,370 4,222 2,230 4,250 3,958 5,108 8500C 2,090 5,921 3,330 5,453 4,220 5,600 4,903 6,002 8500P 450 4,971 1,670 4,495 2,550 4,529 4,254 5,298 8600C 1,380 5,554 2,720 5,200 3,640 5,409 4,604 5,862 8600P 750 5,250 2,030 4,746 2,940 4,802 4,549 5,479 8700C 830 5,354 2,170 4,909 3,080 5,197 4,210 5,709 8700P 1,200 5,470 2,490 4,960 3,400 5,059 4,842 5,647 8800C 490 5,091 1,710 4,615 2,620 4,959 3,750 5,543 8800P 1,840 5,800 3,030 5,262 3,920 5,294 5,124 5,806 8900C 280 4,776 1,350 4,367 2,210 4,702 3,350 5,367 8900P 2,610 6,096 3,660 5,526 4,422 5,502 5,391 5,949 9000C 150 4,428 1,060 4,099 1,860 4,432 3,000 5,184 9000P 3,480 6,266 4,350 5,749 4,798 5,687 5,640 6,078 9100C 70 4,061 830 3,814 1,570 4,157 2,680 4,994 9100P 4,470 6,281 4,970 5,905 5,140 5,842 5,858 6,185 9200C 40 3,674 640 3,521 1,320 3,879 2,390 4,798 9200P 5,420 6,346 5,359 6,051 5,451 5,987 6,056 6,284 9300C 20 3,283 480 3,225 1,100 3,600 2,130 4,600 9300P 5,820 6,346 5,657 6,148 5,673 6,067 6,195 6,345 9400C 10 2,891 370 2,927 910 3,322 1,890 4,399 9400P 5,945 6,322 5,885 6,223 5,902 6,175 6,337 6,418 9500C 10 2,504 270 2,633 750 3,052 1,670 4,194 9500P 6,060 6,324 6,066 6,288 6,059 6,240 6,454 6,481 9600C 10 2,137 210 2,355 610 2,786 1,470 3,990 9600P 6,176 6,349 6,168 6,318 6,196 6,302 6,548 6,532 9700C 10 1,804 160 2,089 500 2,537 1,290 3,783 9700P 6,463 6,463 6,310 6,381 6,306 6,357 6,626 6,578 9800C 10 1,513 120 1,839 410 2,303 1,130 3,581 9800P 6,463 6,463 6,373 6,407 6,376 6,391 6,681 6,612 9900C 10 1,266 90 1,609 330 2,076 990 3,383 9900P 6,463 6,463 6,414 6,426 6,430 6,421 6,723 6,642 10000C 10 1,058 60 1,379 280 1,891 870 3,193 10000P 6,463 6,463 6,438 6,438 6,470 6,445 6,749 6,663 10100C 10 887 50 1,204 220 1,683 760 3,005 10100P 6,463 6,463 6,455 6,449 6,491 6,461 6,764 6,677 10200C 10 746 30 1,001 180 1,512 680 2,840 10200P 6,463 6,463 6,462 6,454 6,506 6,474 6,768 6,688 10300C 10 646 20 836 140 1,335 600 2,673 10300P 6,463 6,463 6,466 6,459 6,511 6,481 6,765 6,693 10400C 10 646 10 661 110 1,179 520 2,500 10400P 6,463 6,463 6,467 6,462 6,513 6,486 6,755 6,695 10500C 10 646 10 646 90 1,053 450 2,335 10500P 6,463 6,463 6,467 6,462 6,511 6,487 6,743 6,693 10600C 10 646 10 646 70 923 390 2,178 10600P 6,463 6,463 6,467 6,462 6,507 6,489 6,723 6,689 10700C 10 646 10 646 60 833 330 2,016 10700P 6,463 6,463 6,463 6,463 6,501 6,489 6,705 6,684 10800C 10 646 10 646 50 746 280 1,863 10800P 6,463 6,463 6,463 6,463 6,495 6,487 6,683 6,675 10900C 10 646 10 646 40 658 240 1,726 10900P 6,463 6,463 6,463 6,463 6,490 6,486 6,661 6,665 11000C 10 646 10 646 30 646 210 1,607 11000P 6,463 6,463 6,463 6,463 6,483 6,483 6,644 6,657 11100C 10 646 10 646 20 646 170 1,460 11100P 6,463 6,463 6,463 6,463 6,482 6,482 6,624 6,647 11200C 10 646 - - 10 646 140 1,330 11200P 6,463 6,463 - - 6,474 6,478 6,603 6,634 11300C 10 646 - - 10 646 120 1,227 11300P 6,463 6,463 - - 6,474 6,478 6,587 6,623 11400C - - - - 10 646 100 1,119 11400P - - - - 6,474 6,477 6,570 6,611 11500C 10 646 10 646 10 646 90 1,049 11500P 6,463 6,463 6,463 6,463 6,474 6,477 6,560 6,604 11600C - - - - 10 646 70 933 11600P - - - - 6,463 6,463 6,542 6,590 11700C - - - - 10 646 60 859 11700P - - - - 6,463 6,463 6,532 6,580 11800C - - - - 10 646 50 782 11800P - - - - 6,463 6,463 6,522 6,570 11900C - - - - 10 646 40 699 11900P - - - - 6,463 6,463 6,511 6,559 12000C 10 646 10 646 10 646 30 646 12000P 6,463 6,463 6,463 6,463 6,463 6,463 6,511 6,558 12100C - - - - 10 646 20 646 12100P - - - - 6,463 6,463 6,501 6,546 12200C - - - - 10 646 10 646 12200P - - - - 6,463 6,463 6,489 6,530 12300C - - - - 10 646 10 646 12300P - - - - 6,463 6,463 6,489 6,530 12400C - - - - 10 646 10 646 12400P - - - - 6,463 6,463 6,489 6,528 12500C 10 646 10 646 10 646 10 646 12500P 6,463 6,463 6,463 6,463 6,463 6,463 6,477 6,510 12600C - - - - 10 646 10 646 12600P - - - - 6,463 6,463 6,477 6,509 12700C - - - - 10 646 10 646 12700P - - - - 6,463 6,463 6,477 6,507 12800C - - - - 10 646 10 646 12800P - - - - 6,463 6,463 6,477 6,507 12900C - - - - 10 646 10 646 12900P - - - - 6,463 6,463 6,477 6,506 13000C 10 646 10 646 10 646 10 646 13000P 6,463 6,463 6,463 6,463 6,463 6,463 6,477 6,506 13100C - - - - 10 646 10 646 13100P - - - - 6,463 6,463 6,463 6,463 13200C - - - - 10 646 10 646 13200P - - - - 6,463 6,463 6,463 6,463 13300C - - - - 10 646 - - 13300P - - - - 6,463 6,463 - - 13400C - - - - 10 646 10 646 13400P - - - - 6,463 6,463 6,463 6,463 13500C 10 646 10 646 10 646 - - 13500P 6,463 6,463 6,463 6,463 6,463 6,463 - - 13600C - - - - 10 646 10 646 13600P - - - - 6,463 6,463 6,463 6,463 13700C - - - - 10 646 - - 13700P - - - - 6,463 6,463 - - 13800C - - - - 10 646 10 646 13800P - - - - 6,463 6,463 6,463 6,463 13900C - - - - 10 646 - - 13900P - - - - 6,463 6,463 - - 14000C 10 646 10 646 10 646 10 646 14000P 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 14100C - - - - 10 646 - - 14100P - - - - 6,463 6,463 - - 14200C - - - - 10 646 10 646 14200P - - - - 6,463 6,463 6,463 6,463 14400C - - - - 10 646 10 646 14400P - - - - 6,463 6,463 6,463 6,463 14500C 10 646 10 646 - - - - 14500P 6,463 6,463 6,463 6,463 - - - - 14600C - - - - 10 646 10 646 14600P - - - - 6,463 6,463 6,463 6,463 14800C - - - - 10 646 10 646 14800P - - - - 6,463 6,463 6,463 6,463 15000C 10 646 10 646 10 646 - - 15000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 15200C - - - - 10 646 - - 15200P - - - - 6,463 6,463 - - 15400C - - - - 10 646 - - 15400P - - - - 6,463 6,463 - - 15500C 10 646 10 646 - - - - 15500P 6,463 6,463 6,463 6,463 - - - - 15600C - - - - 10 646 - - 15600P - - - - 6,463 6,463 - - 15800C - - - - 10 646 - - 15800P - - - - 6,463 6,463 - - 16000C 10 646 10 646 10 646 - - 16000P 6,463 6,463 6,463 6,463 6,463 6,463 - - 16200C - - - - 10 646 - - 16200P - - - - 6,463 6,463 - - 16400C - - - - 10 646 - - 16400P - - - - 6,463 6,463 - - 16600C - - - - 10 646 - - 16600P - - - - 6,463 6,463 - - 16800C - - - - 10 646 - - 16800P - - - - 6,463 6,463 - - 17000C - - - - 10 646 10 646 17000P - - - - 6,463 6,463 6,463 6,463 17200C - - - - 10 646 - - 17200P - - - - 6,463 6,463 - - 17400C - - - - 10 646 - - 17400P - - - - 6,463 6,463 - - 17600C - - - - 10 646 - - 17600P - - - - 6,463 6,463 - - 17800C - - - - 10 646 - - 17800P - - - - 6,463 6,463 - - 18000C - - - - 10 646 10 646 18000P - - - - 6,463 6,463 6,463 6,463 19000C - - - - 10 646 10 646 19000P - - - - 6,463 6,463 6,463 6,463 20000C - - - - 10 646 10 646 20000P - - - - 6,463 6,463 6,463 6,463 21000C - - - - 10 646 10 646 21000P - - - - 6,463 6,463 6,463 6,463 22000C - - - - 10 646 10 646 22000P - - - - 6,463 6,463 6,463 6,463

Back to Top
MCN (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2203 2206 2209 2212 L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MCS (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MCU (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2203 L S F 4,069 4,069

Back to Top
MCX (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2203 2206 L S L S F 45,313 45,313 45,313 45,313

Back to Top
MDA (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2203 2206 L S L S F 7,315 7,315 7,315 7,315

Back to Top
MDI (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MDN (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
MEE (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MEI (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MEL (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MEM (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2203 2206 L S L S F 3,697 3,697 3,697 3,697

Back to Top
MET (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511 19,511

Back to Top
MGN (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MHI (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220128 220225 220330 220629 L S L S L S L S F 17,595 17,595 17,595 17,595 17,595 17,595 17,595 17,595 14000C - - - - 17,609 17,609 17,715 17,795 14000P - - - - 10 1,760 130 1,760 15000C - - - - 17,609 17,622 17,782 17,875 15000P - - - - 30 1,760 230 1,760 16000C - - - - 17,635 17,635 17,888 17,994 16000P - - - - 50 1,760 390 1,848 17000C - - - - 17,662 17,662 18,021 18,127 17000P - - - - 100 1,760 630 2,633 17200C - - - - - - 18,048 18,154 17200P - - - - - - 690 2,806 17400C - - - - - - 18,088 18,181 17400P - - - - - - 760 3,005 17600C - - - - - - 18,114 18,207 17600P - - - - - - 830 3,205 17800C - - - - - - 18,141 18,234 17800P - - - - - - 940 3,458 18000C - - - - 17,689 17,689 18,181 18,260 18000P - - - - 190 1,760 1,030 3,684 18200C 17,595 17,595 17,609 17,595 17,702 17,689 18,207 18,287 18200P 10 1,760 10 1,760 220 1,760 1,130 3,923 18300C 17,595 17,595 17,609 17,595 17,702 17,702 18,221 18,300 18300P 10 1,760 10 1,760 230 1,760 1,180 4,043 18400C 17,595 17,595 17,609 17,595 17,702 17,702 18,234 18,314 18400P 10 1,760 10 1,760 240 1,760 1,230 4,162 18500C 17,595 17,595 17,609 17,595 17,702 17,702 18,247 18,327 18500P 10 1,760 10 1,760 260 1,760 1,290 4,282 18600C 17,595 17,595 17,609 17,595 17,715 17,702 18,274 18,340 18600P 10 1,760 10 1,760 280 1,760 1,340 4,402 18700C 17,595 17,595 17,609 17,595 17,715 17,702 18,287 18,354 18700P 10 1,760 10 1,760 290 1,760 1,400 4,535 18800C 17,595 17,595 17,609 17,595 17,715 17,702 18,300 18,367 18800P 10 1,760 10 1,760 310 1,848 1,470 4,681 18900C 17,595 17,595 17,609 17,595 17,715 17,702 18,314 18,380 18900P 10 1,760 20 1,760 330 1,941 1,530 4,814 19000C 17,595 17,595 17,609 17,595 17,715 17,715 18,327 18,393 19000P 10 1,760 30 1,760 350 2,021 1,600 4,960 19100C 17,595 17,595 17,609 17,595 17,728 17,715 18,327 18,407 19100P 10 1,760 40 1,760 370 2,114 1,670 5,093 19200C 17,595 17,595 17,609 17,595 17,728 17,715 18,340 18,407 19200P 10 1,760 50 1,760 400 2,221 1,730 5,226 19300C 17,595 17,595 17,609 17,595 17,728 17,715 18,354 18,420 19300P 10 1,760 60 1,760 420 2,314 1,790 5,373 19400C 17,595 17,595 17,609 17,595 17,728 17,715 18,367 18,433 19400P 10 1,760 70 1,760 440 2,407 1,860 5,506 19500C 17,595 17,595 17,609 17,595 17,728 17,715 18,367 18,447 19500P 10 1,760 80 1,760 470 2,527 1,920 5,652 19600C 17,595 17,595 17,609 17,595 17,728 17,715 18,380 18,447 19600P 10 1,760 90 1,760 490 2,620 1,990 5,798 19700C 17,595 17,595 17,595 17,582 17,715 17,715 18,380 18,460 19700P 10 1,760 100 1,760 520 2,726 2,060 5,945 19800C 17,595 17,595 17,595 17,582 17,715 17,715 18,393 18,460 19800P 10 1,760 110 1,760 540 2,832 2,140 6,091 19900C 17,595 17,595 17,595 17,582 17,715 17,715 18,393 18,473 19900P 10 1,760 120 1,782 570 2,952 2,220 6,251 20000C 17,595 17,595 17,595 17,582 17,715 17,702 18,393 18,473 20000P 10 1,760 130 1,901 600 3,072 2,300 6,410 20200C 17,595 17,595 17,582 17,569 17,689 17,702 18,380 18,473 20200P 10 1,760 150 2,154 680 3,351 2,490 6,743 20400C 17,595 17,595 17,569 17,569 17,675 17,689 18,367 18,473 20400P 10 1,760 180 2,447 760 3,630 2,700 7,088 20600C 17,595 17,595 17,542 17,556 17,635 17,675 18,340 18,473 20600P 10 1,760 210 2,753 860 3,936 2,920 7,448 20800C 17,595 17,595 17,569 17,582 17,595 17,662 18,300 18,460 20800P 10 1,955 240 3,085 960 4,256 3,170 7,820 21000C 17,595 17,595 17,542 17,569 17,542 17,635 18,247 18,447 21000P 10 2,327 290 3,484 1,080 4,615 3,430 8,206 21200C 17,595 17,595 17,502 17,542 17,476 17,609 18,181 18,420 21200P 10 2,779 340 3,883 1,210 4,987 3,710 8,591 21400C 17,595 17,595 17,436 17,516 17,383 17,569 18,088 18,393 21400P 10 3,298 400 4,322 1,360 5,373 4,010 8,990 21600C 17,595 17,595 17,356 17,489 17,276 17,516 17,968 18,354 21600P 10 3,896 470 4,801 1,520 5,785 4,340 9,403 21800C 17,595 17,595 17,250 17,449 17,130 17,462 17,835 18,300 21800P 10 4,561 560 5,306 1,710 6,224 4,690 9,815 22000C 17,595 17,595 17,117 17,396 16,970 17,396 17,662 18,234 22000P 10 5,280 660 5,838 1,920 6,689 5,060 10,227 22200C 17,595 17,595 16,917 17,329 16,758 17,316 17,462 18,167 22200P 10 6,038 780 6,410 2,150 7,168 5,460 10,666 22400C 17,449 17,582 16,678 17,263 16,505 17,223 17,236 18,074 22400P 10 6,809 920 6,982 2,400 7,660 5,890 11,092 22600C 16,758 17,409 16,372 17,170 16,199 17,117 16,957 17,968 22600P 20 7,607 1,080 7,594 2,690 8,192 6,350 11,531 22800C 16,718 17,476 15,973 17,050 15,840 16,984 16,651 17,848 22800P 30 8,405 1,280 8,206 3,010 8,724 6,840 11,956 23000C 16,332 17,462 15,481 16,904 15,414 16,824 16,292 17,715 23000P 40 9,190 1,500 8,844 3,360 9,283 7,360 12,395 23200C 14,670 17,516 14,949 16,784 14,922 16,651 15,880 17,569 23200P 70 9,975 1,770 9,469 3,760 9,855 7,920 12,834 23400C 12,620 17,582 14,164 16,518 14,364 16,438 15,428 17,396 23400P 110 10,759 2,080 10,108 4,190 10,440 8,520 13,273 23600C 10,690 17,489 12,750 16,265 13,725 16,265 14,896 17,223 23600P 180 11,531 2,450 10,733 4,680 11,039 9,190 13,699 23800C 8,810 17,329 11,270 15,920 12,790 15,986 14,324 16,997 23800P 300 12,275 2,870 11,344 5,220 11,637 9,930 14,124 24000C 7,110 16,944 9,800 15,547 11,460 15,667 13,712 16,744 24000P 500 12,994 3,360 11,930 5,810 12,236 10,740 14,523 24200C 5,420 16,531 8,400 15,122 10,190 15,308 12,790 16,478 24200P 810 13,672 3,980 12,475 6,530 12,834 11,610 14,922 24400C 3,850 15,973 7,120 14,616 8,950 14,909 11,730 16,186 24400P 1,280 14,284 4,680 12,994 7,340 13,406 12,448 15,295 24600C 2,650 15,029 5,970 14,031 7,860 14,470 10,730 15,853 24600P 2,000 14,789 5,510 13,459 8,250 13,951 13,087 15,654 24800C 1,640 14,630 4,890 13,393 6,870 13,978 9,790 15,507 24800P 3,070 15,388 6,490 14,004 9,210 14,470 13,738 15,986 25000C 980 14,098 4,080 12,807 5,970 13,446 8,960 15,148 25000P 4,350 16,332 7,600 14,643 10,330 14,935 14,364 16,305 25200C 550 13,472 3,320 12,329 5,180 12,874 8,160 14,763 25200P 5,910 16,904 8,830 15,201 11,460 15,374 14,962 16,585 25400C 280 12,781 2,690 11,797 4,500 12,289 7,460 14,377 25400P 7,810 17,037 10,170 15,694 12,820 15,733 15,534 16,851 25600C 130 12,036 2,160 11,225 3,900 11,690 6,810 13,965 25600P 9,620 17,290 11,630 16,106 13,832 16,066 16,013 17,050 25800C 70 11,265 1,720 10,626 3,350 11,078 6,200 13,552 25800P 11,560 17,369 13,270 16,398 14,510 16,305 16,425 17,210 26000C 30 10,480 1,350 10,001 2,870 10,453 5,640 13,113 26000P 13,530 17,409 14,656 16,664 15,148 16,558 16,824 17,396 26200C 10 9,695 1,040 9,376 2,450 9,828 5,110 12,688 26200P 15,400 17,582 15,388 16,877 15,720 16,784 17,183 17,569 26400C 10 8,897 800 8,724 2,070 9,203 4,630 12,236 26400P 17,390 17,595 15,986 17,050 16,199 16,970 17,489 17,715 26600C 10 8,099 600 8,073 1,750 8,591 4,180 11,797 26600P 17,595 17,595 16,425 17,170 16,598 17,130 17,742 17,835 26800C 10 7,301 460 7,434 1,460 7,980 3,770 11,344 26800P 17,595 17,595 16,771 17,276 16,930 17,263 17,968 17,941 27000C 10 6,530 350 6,796 1,220 7,394 3,390 10,892 27000P 17,595 17,595 17,024 17,343 17,183 17,369 18,141 18,034 27200C 10 5,772 260 6,171 1,010 6,822 3,040 10,440 27200P 17,595 17,595 17,196 17,396 17,383 17,462 18,287 18,114 27400C 10 5,067 180 5,559 830 6,277 2,730 10,001 27400P 17,595 17,595 17,316 17,436 17,529 17,529 18,393 18,181 27600C 10 4,415 130 4,987 680 5,745 2,440 9,562 27600P 17,595 17,595 17,396 17,462 17,635 17,582 18,460 18,234 27800C 10 3,830 90 4,428 560 5,253 2,180 9,123 27800P 17,595 17,595 17,449 17,489 17,702 17,622 18,513 18,274 28000C 10 3,311 70 3,936 480 4,841 1,940 8,684 28000P 17,595 17,595 17,489 17,502 17,742 17,649 18,540 18,300 28200C 10 2,859 50 3,458 390 4,402 1,720 8,259 28200P 17,595 17,595 17,609 17,595 17,755 17,662 18,540 18,327 28400C 10 2,473 30 2,965 310 3,963 1,530 7,847 28400P 17,595 17,595 17,609 17,595 17,755 17,675 18,526 18,327 28600C 10 2,128 20 2,553 250 3,577 1,380 7,474 28600P 17,595 17,595 17,609 17,595 17,755 17,689 18,500 18,340 28800C 10 1,848 10 2,114 200 3,218 1,240 7,115 28800P 17,595 17,595 17,609 17,595 17,742 17,689 18,460 18,327 29000C 10 1,760 10 1,875 160 2,899 1,120 6,769 29000P 17,595 17,595 17,609 17,595 17,715 17,689 18,420 18,327 29200C 10 1,760 10 1,760 120 2,540 980 6,384 29200P 17,595 17,595 17,595 17,595 17,702 17,689 18,367 18,314 29400C 10 1,760 10 1,760 100 2,300 860 6,024 29400P 17,595 17,595 17,595 17,595 17,689 17,675 18,314 18,287 29600C 10 1,760 10 1,760 80 2,061 750 5,665 29600P 17,595 17,595 17,595 17,595 17,675 17,675 18,260 18,274 29800C 10 1,760 10 1,760 60 1,808 660 5,333 29800P 17,595 17,595 17,595 17,595 17,662 17,662 18,207 18,247 30000C 10 1,760 10 1,760 50 1,760 580 5,014 30000P 17,595 17,595 17,595 17,595 17,635 17,662 18,154 18,221 30200C 10 1,760 10 1,760 40 1,760 500 4,694 30200P 17,595 17,595 17,595 17,595 17,635 17,649 18,101 18,194 30400C 10 1,760 10 1,760 30 1,760 420 4,349 30400P 17,595 17,595 17,595 17,595 17,635 17,649 18,048 18,167 30600C 10 1,760 10 1,760 20 1,760 370 4,083 30600P 17,595 17,595 17,595 17,595 17,622 17,635 17,994 18,127 30800C 10 1,760 10 1,760 10 1,760 320 3,817 30800P 17,595 17,595 17,595 17,595 17,609 17,622 17,955 18,101 31000C 10 1,760 - - 10 1,760 270 3,537 31000P 17,595 17,595 - - 17,609 17,622 17,901 18,074 31200C 10 1,760 - - 10 1,760 240 3,325 31200P 17,595 17,595 - - 17,609 17,622 17,875 18,048 31400C 10 1,760 - - 10 1,760 200 3,059 31400P 17,595 17,595 - - 17,609 17,622 17,835 18,008 31600C 10 1,760 - - 10 1,760 170 2,832 31600P 17,595 17,595 - - 17,595 17,595 17,808 17,981 31800C - - - - 10 1,760 150 2,660 31800P - - - - 17,595 17,595 17,782 17,955 32000C - - - - 10 1,760 130 2,473 32000P - - - - 17,595 17,595 17,755 17,941 32200C - - - - 10 1,760 110 2,287 32200P - - - - 17,595 17,595 17,728 17,915 32400C - - - - 10 1,760 90 2,088 32400P - - - - 17,595 17,595 17,715 17,875 32600C - - - - 10 1,760 80 1,955 32600P - - - - 17,595 17,595 17,702 17,861 32800C - - - - 10 1,760 70 1,822 32800P - - - - 17,595 17,595 17,689 17,848 33000C - - - - 10 1,760 60 1,760 33000P - - - - 17,595 17,595 17,675 17,822 33200C - - - - 10 1,760 50 1,760 33200P - - - - 17,595 17,595 17,662 17,808 33400C - - - - 10 1,760 40 1,760 33400P - - - - 17,595 17,595 17,649 17,782 33600C - - - - 10 1,760 30 1,760 33600P - - - - 17,595 17,595 17,635 17,755 33800C - - - - 10 1,760 20 1,760 33800P - - - - 17,595 17,595 17,635 17,755 34000C - - - - 10 1,760 10 1,760 34000P - - - - 17,595 17,595 17,622 17,728 34200C - - - - 10 1,760 10 1,760 34200P - - - - 17,595 17,595 17,622 17,728 34400C - - - - 10 1,760 10 1,760 34400P - - - - 17,595 17,595 17,622 17,715 34600C - - - - 10 1,760 10 1,760 34600P - - - - 17,595 17,595 17,609 17,689 34800C - - - - 10 1,760 10 1,760 34800P - - - - 17,595 17,595 17,609 17,689 35000C - - - - 10 1,760 10 1,760 35000P - - - - 17,595 17,595 17,609 17,689 35200C - - - - 10 1,760 10 1,760 35200P - - - - 17,595 17,595 17,609 17,675 35400C - - - - 10 1,760 10 1,760 35400P - - - - 17,595 17,595 17,609 17,675 35600C - - - - 10 1,760 10 1,760 35600P - - - - 17,595 17,595 17,609 17,675 35800C - - - - 10 1,760 - - 35800P - - - - 17,595 17,595 - - 36000C - - - - 10 1,760 10 1,760 36000P - - - - 17,595 17,595 17,595 17,595 36400C - - - - - - 10 1,760 36400P - - - - - - 17,595 17,595 36800C - - - - - - 10 1,760 36800P - - - - - - 17,595 17,595 37000C - - - - 10 1,760 - - 37000P - - - - 17,595 17,595 - - 37200C - - - - - - 10 1,760 37200P - - - - - - 17,595 17,595 38000C - - - - 10 1,760 10 1,760 38000P - - - - 17,595 17,595 17,595 17,595 39000C - - - - 10 1,760 10 1,760 39000P - - - - 17,595 17,595 17,595 17,595 40000C - - - - 10 1,760 10 1,760 40000P - - - - 17,595 17,595 17,595 17,595

Back to Top
MHK (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MHN (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2203 2206 L S L S F 4,309 4,309 4,309 4,309

Back to Top
MIA (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899 899 899

Back to Top
MID (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2203 2206 L S L S F 845 845 845 845

Back to Top
MIN (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
MIU (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
MJJ (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460 151,460

Back to Top
MJP (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098 184,098

Back to Top
MJU (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MMA (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 444 444 444 444 444 444 444 444 444 444 444 444

Back to Top
MMN (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MMY (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2203 2206 L S L S F 512 512 512 512

Back to Top
MNZ (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MOI (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MOL (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841

Back to Top
MPC (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPH (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2203 2206 L S L S F 638 638 638 638

Back to Top
MPI (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 L S L S L S L S F 29,725 29,725 29,725 29,725 29,725 29,725 29,725 29,725

Back to Top
MPJ (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPN (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MPS (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 704 704 704 704 704 704 704 704 704 704 704 704

Back to Top
MSB (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
MSG (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MSN (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MTD (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647 647 647

Back to Top
MTH (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2203 2206 L S L S F 649 649 649 649

Back to Top
MTN (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786 786 786

Back to Top
MTR (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MTW (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 555C - - - - 4,185 4,197 4,123 4,150 - - - - 555P - - - - 140 424 629 932 - - - - 560C - - - - 4,180 4,193 4,112 4,144 - - - - 560P - - - - 150 424 653 965 - - - - 565C - - - - 4,172 4,189 4,101 4,136 - - - - 565P - - - - 160 424 676 1,000 - - - - 570C - - - - 4,164 4,185 4,089 4,129 - - - - 570P - - - - 170 438 702 1,036 - - - - 575C - - - - 4,156 4,180 4,077 4,121 4,097 4,150 - - 575P - - - - 180 470 726 1,073 1,107 1,444 - - 580C - - - - 4,144 4,172 4,063 4,111 4,085 4,141 - - 580P - - - - 200 513 756 1,114 1,138 1,482 - - 585C - - - - 4,133 4,166 4,048 4,103 4,071 4,132 - - 585P - - - - 210 549 782 1,153 1,169 1,522 - - 590C - - - - 4,119 4,157 4,032 4,092 4,056 4,123 - - 590P - - - - 230 594 813 1,197 1,200 1,562 - - 595C - - - - 4,104 4,149 4,013 4,080 4,040 4,113 - - 595P - - - - 250 642 845 1,240 1,232 1,605 - - 600C - - - - 4,087 4,140 3,995 4,068 4,021 4,101 4,079 4,161 600P - - - - 270 692 877 1,286 1,268 1,649 1,564 1,903 605C - - - - 4,069 4,129 3,975 4,056 4,004 4,091 4,061 4,149 605P - - - - 290 744 911 1,332 1,302 1,693 1,599 1,945 610C 4,242 4,242 - - 4,049 4,119 3,954 4,043 3,983 4,077 4,043 4,138 610P 10 424 - - 310 800 945 1,380 1,340 1,739 1,635 1,989 615C 4,242 4,242 - - 4,024 4,105 3,928 4,028 3,962 4,064 4,024 4,126 615P 10 424 - - 340 863 984 1,433 1,379 1,787 1,673 2,033 620C 4,242 4,242 - - 3,996 4,091 3,903 4,012 3,939 4,049 4,003 4,113 620P 10 424 - - 370 929 1,024 1,486 1,417 1,836 1,713 2,080 625C 4,242 4,242 - - 3,967 4,075 3,875 3,995 3,914 4,035 3,980 4,100 625P 10 445 - - 400 998 1,065 1,542 1,459 1,885 1,752 2,126 630C 4,242 4,242 - - 3,935 4,059 3,845 3,978 3,887 4,019 3,956 4,085 630P 10 524 - - 430 1,071 1,106 1,598 1,500 1,937 1,794 2,174 635C 4,242 4,242 - - 3,900 4,041 3,813 3,959 3,858 4,000 3,931 4,069 635P 10 618 - - 460 1,147 1,150 1,657 1,545 1,992 1,836 2,223 640C 4,242 4,242 4,023 4,142 3,858 4,020 3,777 3,938 3,827 3,982 3,903 4,052 640P 10 727 140 1,045 500 1,231 1,198 1,719 1,593 2,048 1,881 2,275 645C 4,242 4,242 3,983 4,126 3,813 3,997 3,737 3,915 3,794 3,962 3,872 4,033 645P 10 855 160 1,151 540 1,319 1,247 1,784 1,641 2,105 1,928 2,327 650C 4,242 4,242 3,930 4,104 3,759 3,970 3,694 3,890 3,757 3,940 3,842 4,015 650P 10 998 190 1,268 590 1,412 1,303 1,852 1,690 2,163 1,975 2,382 655C 4,242 4,242 3,870 4,081 3,701 3,942 3,649 3,864 3,718 3,918 3,806 3,993 655P 10 1,159 220 1,391 640 1,510 1,355 1,920 1,740 2,225 2,025 2,437 660C 4,242 4,242 3,806 4,057 3,633 3,908 3,597 3,834 3,674 3,892 3,769 3,972 660P 10 1,335 250 1,518 700 1,613 1,416 1,995 1,796 2,288 2,077 2,493 665C 4,242 4,242 3,725 4,025 3,560 3,872 3,543 3,805 3,628 3,864 3,729 3,948 665P 10 1,522 290 1,653 760 1,721 1,476 2,069 1,856 2,354 2,129 2,552 670C 4,242 4,242 3,636 3,993 3,476 3,831 3,483 3,770 3,577 3,837 3,684 3,922 670P 10 1,717 330 1,792 830 1,832 1,541 2,147 1,915 2,421 2,186 2,613 675C 4,242 4,242 3,529 3,952 3,384 3,789 3,416 3,733 3,521 3,805 3,636 3,894 675P 10 1,915 380 1,939 900 1,948 1,611 2,229 1,979 2,491 2,245 2,675 680C 4,242 4,242 3,406 3,904 3,279 3,735 3,344 3,693 3,461 3,770 3,584 3,864 680P 10 2,114 440 2,086 990 2,068 1,685 2,312 2,045 2,564 2,304 2,739 685C 3,760 4,242 3,262 3,847 3,164 3,680 3,266 3,649 3,395 3,734 3,527 3,833 685P 10 2,314 510 2,238 1,080 2,190 1,763 2,400 2,113 2,637 2,368 2,804 690C 3,260 4,242 3,100 3,782 3,036 3,618 3,180 3,602 3,323 3,693 3,465 3,797 690P 10 2,513 590 2,390 1,180 2,315 1,844 2,489 2,187 2,714 2,435 2,872 695C 2,770 4,229 2,914 3,704 2,894 3,548 3,085 3,551 3,245 3,650 3,398 3,759 695P 10 2,713 690 2,538 1,290 2,441 1,931 2,582 2,264 2,793 2,504 2,943 700C 2,280 4,216 2,710 3,620 2,738 3,471 2,983 3,495 3,158 3,602 3,325 3,718 700P 20 2,908 790 2,689 1,410 2,570 2,022 2,678 2,344 2,874 2,577 3,013 705C 1,800 4,189 2,485 3,515 2,568 3,383 2,870 3,432 3,064 3,551 3,243 3,673 705P 40 3,100 920 2,831 1,546 2,695 2,121 2,777 2,431 2,957 2,653 3,088 710C 1,340 4,136 2,130 3,400 2,383 3,286 2,747 3,366 2,961 3,495 3,154 3,625 710P 80 3,283 1,060 2,972 1,686 2,822 2,223 2,879 2,520 3,043 2,733 3,162 715C 930 4,016 1,800 3,330 2,185 3,177 2,614 3,291 2,848 3,432 3,057 3,572 715P 170 3,447 1,230 3,101 1,839 2,943 2,332 2,981 2,614 3,129 2,815 3,239 720C 580 3,817 1,490 3,254 1,930 3,057 2,469 3,211 2,735 3,364 2,961 3,513 720P 320 3,587 1,420 3,225 2,004 3,060 2,448 3,086 2,717 3,211 2,906 3,310 725C 320 3,594 1,230 3,160 1,670 2,937 2,327 3,121 2,618 3,291 2,862 3,451 725P 560 3,817 1,660 3,327 2,187 3,160 2,573 3,185 2,820 3,293 2,996 3,382 730C 150 3,463 1,000 3,053 1,430 2,840 2,182 3,027 2,497 3,214 2,757 3,386 730P 890 4,043 1,930 3,419 2,375 3,290 2,701 3,281 2,926 3,372 3,086 3,451 735C 60 3,299 800 2,935 1,220 2,733 2,034 2,927 2,371 3,133 2,645 3,317 735P 1,300 4,162 2,230 3,515 2,566 3,418 2,828 3,372 3,031 3,450 3,177 3,520 740C 20 3,116 630 2,806 1,020 2,622 1,880 2,820 2,237 3,047 2,530 3,245 740P 1,760 4,216 2,560 3,658 2,758 3,540 2,956 3,464 3,136 3,527 3,267 3,587 745C 10 2,920 480 2,669 840 2,505 1,726 2,710 2,105 2,957 2,409 3,168 745P 2,250 4,229 2,856 3,787 2,948 3,654 3,082 3,551 3,238 3,598 3,358 3,653 750C 10 2,721 360 2,523 690 2,380 1,530 2,594 1,965 2,863 2,287 3,086 750P 2,740 4,242 3,101 3,895 3,130 3,754 3,206 3,632 3,342 3,670 3,447 3,716 755C 10 2,521 260 2,367 550 2,250 1,340 2,475 1,823 2,763 2,161 3,003 755P 3,240 4,242 3,332 3,987 3,307 3,847 3,327 3,710 3,443 3,739 3,533 3,777 760C 10 2,322 190 2,205 440 2,114 1,160 2,350 1,680 2,660 2,028 2,914 760P 3,740 4,242 3,532 4,053 3,468 3,924 3,446 3,785 3,540 3,803 3,620 3,837 765C 10 2,122 130 2,038 340 1,976 1,000 2,221 1,490 2,552 1,896 2,820 765P 4,240 4,242 3,714 4,112 3,620 3,995 3,557 3,853 3,634 3,864 3,702 3,892 770C 10 1,924 80 1,867 260 1,834 850 2,088 1,310 2,440 1,762 2,725 770P 4,242 4,242 3,879 4,161 3,754 4,052 3,664 3,916 3,725 3,922 3,782 3,946 775C 10 1,729 50 1,694 190 1,687 720 1,955 1,150 2,326 1,600 2,624 775P 4,242 4,242 3,999 4,190 3,875 4,104 3,761 3,972 3,809 3,975 3,859 3,996 780C 10 1,538 30 1,521 140 1,542 600 1,818 1,000 2,207 1,420 2,519 780P 4,242 4,242 4,089 4,212 3,971 4,140 3,853 4,023 3,887 4,023 3,931 4,043 785C 10 1,357 20 1,356 100 1,399 500 1,683 860 2,086 1,250 2,408 785P 4,242 4,242 4,141 4,222 4,049 4,170 3,931 4,067 3,960 4,068 3,999 4,087 790C 10 1,191 10 1,187 70 1,258 400 1,538 730 1,960 1,100 2,299 790P 4,242 4,242 4,190 4,232 4,111 4,193 4,008 4,108 4,028 4,108 4,060 4,125 795C 10 1,040 10 1,057 50 1,123 330 1,412 620 1,836 960 2,186 795P 4,242 4,242 4,197 4,232 4,153 4,208 4,064 4,138 4,085 4,142 4,116 4,161 800C 10 904 10 941 30 982 260 1,275 510 1,702 820 2,064 800P 4,242 4,242 4,242 4,242 4,192 4,222 4,117 4,168 4,140 4,174 4,168 4,194 805C 10 786 10 840 20 859 200 1,139 420 1,573 700 1,943 805P 4,242 4,242 4,242 4,242 4,212 4,229 4,161 4,192 4,182 4,201 4,212 4,222 810C 10 682 10 751 10 724 150 1,009 350 1,455 600 1,827 810P 4,242 4,242 4,242 4,242 4,230 4,236 4,196 4,210 4,213 4,220 4,245 4,244 815C 10 593 10 674 10 651 110 901 280 1,326 500 1,702 815P 4,242 4,242 4,242 4,242 4,232 4,237 4,220 4,225 4,241 4,237 4,275 4,263 820C 10 517 10 607 10 587 80 800 220 1,199 410 1,574 820P 4,242 4,242 4,242 4,242 4,242 4,242 4,236 4,234 4,261 4,250 4,298 4,279

Back to Top
MVI (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MVN (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MVT (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2203 2206 L S L S F 1,111 1,111 1,111 1,111

Back to Top
MWN (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
MXC (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2203 2206 2209 2212 2303 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MXK (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
NCL (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
NFU (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
NTE (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
NWD (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
PAI (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
PEC (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 627 627 627 627 627 627 627 627 627 627

Back to Top
PEN (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556 6,556

Back to Top
PHH (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C - - 32,402 32,385 - - - - 33,130 33,226 34,038 34,312 34,585 35,157 36,971 37,708 39,173 40,006 - - 43,030 43,961 46,160 47,112 48,962 49,929 6000P - - 200 3,231 - - - - 1,650 5,349 3,100 8,359 3,150 9,351 7,650 14,676 12,319 18,601 - - 19,078 24,526 24,545 28,931 28,468 31,998 6100C - - 32,412 32,389 - - - - 33,184 33,275 34,147 34,409 - - - - - - - - - - - - - - 6100P - - 250 3,231 - - - - 1,850 5,824 3,450 8,980 - - - - - - - - - - - - - - 6200C - - 32,420 32,393 - - - - 33,242 33,327 34,255 34,506 34,963 35,484 37,431 38,097 39,668 40,430 41,756 42,601 43,538 44,415 46,647 47,575 49,481 50,433 6200P - - 300 3,231 - - - - 2,100 6,361 3,850 9,642 4,000 10,790 9,100 16,211 13,897 20,129 17,456 23,193 20,785 25,996 26,304 30,355 30,216 33,385 6300C 32,325 32,308 32,424 32,394 32,632 32,616 - - 33,291 33,372 34,359 34,599 35,151 35,645 - - - - - - - - - - - - 6300P 50 3,231 350 3,231 950 3,777 - - 2,350 6,901 4,300 10,339 4,500 11,555 - - - - - - - - - - - - 6400C 32,325 32,308 32,426 32,394 32,642 32,626 - - 33,336 33,416 34,454 34,687 35,338 35,800 37,857 38,460 40,106 40,815 42,211 43,009 43,976 44,826 47,052 47,990 49,922 50,891 6400P 50 3,231 400 3,231 1,100 4,212 - - 2,650 7,497 4,800 11,066 5,050 12,345 10,800 17,806 15,567 21,671 19,155 24,678 22,547 27,456 28,090 31,759 31,966 34,747 6500C 32,324 32,308 32,425 32,392 32,650 32,632 - - 33,372 33,452 34,534 34,763 35,513 35,949 - - - - - - - - - - - - 6500P 50 3,231 500 3,231 1,250 4,655 - - 3,050 8,183 5,300 11,793 5,650 13,155 - - - - - - - - - - - - 6600C 32,312 32,291 32,418 32,385 32,650 32,636 - - 33,400 33,484 34,601 34,832 35,677 36,088 38,208 38,772 40,462 41,147 42,591 43,371 44,328 45,185 47,365 48,352 50,277 51,299 6600P 50 3,231 600 3,231 1,450 5,176 - - 3,400 8,827 5,850 12,547 6,300 13,980 12,650 19,406 17,295 23,204 20,918 26,157 24,348 28,900 29,871 33,130 33,706 36,078 6700C 32,309 32,289 32,404 32,374 32,640 32,634 - - 33,413 33,508 34,649 34,889 35,824 36,214 - - - - - - - - - - - - 6700P 100 3,231 700 3,561 1,650 5,707 - - 3,750 9,478 6,450 13,327 7,000 14,822 - - - - - - - - - - - - 6800C 32,287 32,269 32,382 32,361 32,620 32,626 - - 33,410 33,522 34,675 34,936 35,955 36,332 38,472 39,031 40,727 41,425 42,880 43,679 44,582 45,488 47,574 48,658 50,538 51,654 6800P 150 3,231 850 4,083 1,850 6,251 - - 4,050 10,106 7,150 14,152 7,800 15,696 14,578 21,029 19,114 24,739 22,727 27,620 26,178 30,318 31,656 34,470 35,435 37,378 6900C 32,256 32,247 32,344 32,338 32,583 32,608 - - 33,385 33,526 34,674 34,967 36,054 36,431 - - - - - - - - - - - - 6900P 200 3,231 1,000 4,615 2,150 6,918 - - 4,450 10,819 7,850 14,971 8,600 16,557 - - - - - - - - - - - - 7000C 32,217 32,223 32,280 32,301 32,523 32,581 33,062 33,134 33,335 33,517 34,639 34,981 36,128 36,516 38,620 39,225 40,876 41,639 43,060 43,927 44,721 45,729 47,668 48,902 50,694 51,955 7000P 250 3,678 1,150 5,165 2,400 7,545 2,650 8,801 4,950 11,604 8,650 15,827 9,550 17,458 16,445 22,657 20,986 26,255 24,570 29,057 28,008 31,704 33,433 35,773 37,145 38,640 7100C 32,168 32,197 32,197 32,257 32,436 32,538 33,030 33,131 33,255 33,492 34,570 34,977 36,164 36,580 - - - - - - - - - - - - 7100P 300 4,342 1,400 5,881 2,650 8,191 3,100 9,661 5,500 12,423 9,450 16,678 10,500 18,343 - - - - - - - - - - - - 7200C 32,072 32,146 32,079 32,197 32,322 32,485 32,966 33,113 33,139 33,450 34,453 34,952 36,158 36,624 38,623 39,344 40,889 41,781 43,113 44,108 44,730 45,903 47,635 49,082 50,734 52,195 7200P 400 5,181 1,650 6,607 2,950 8,908 3,550 10,517 6,100 13,273 10,400 17,569 11,550 19,242 18,403 24,272 22,911 27,746 26,443 30,467 29,842 33,051 35,178 37,033 38,825 39,862 7300C 31,955 32,091 31,931 32,127 32,170 32,413 32,864 33,077 32,974 33,386 34,291 34,903 36,108 36,644 - - - - - - - - - - - - 7300P 550 6,153 1,900 7,353 3,350 9,726 4,050 11,414 6,750 14,152 11,350 18,453 12,650 20,137 - - - - - - - - - - - - 7400C 31,771 32,006 31,715 32,023 31,970 32,322 32,708 33,015 32,757 33,299 34,070 34,828 36,007 36,640 38,452 39,375 40,744 41,845 43,025 44,215 44,597 46,004 47,462 49,192 50,649 52,374 7400P 650 7,120 2,250 8,232 3,800 10,597 4,650 12,375 7,450 15,056 12,400 19,355 13,850 21,037 20,426 25,860 24,868 29,202 28,307 31,834 31,663 34,356 36,895 38,245 40,466 41,039 7500C 31,544 31,916 31,451 31,906 31,703 32,200 32,495 32,930 32,483 33,186 33,785 34,723 35,847 36,608 - - - - - - - - - - - - 7500P 850 8,268 2,600 9,133 4,300 11,516 5,300 13,363 8,250 16,002 13,550 20,267 15,150 21,938 - - - - - - - - - - - - 7600C 31,224 31,792 31,095 31,749 31,368 32,050 32,207 32,812 32,142 33,045 33,432 34,589 35,628 36,548 38,084 39,310 40,424 41,820 42,780 44,246 44,306 46,029 47,136 49,229 50,426 52,487 7600P 1,050 9,484 2,950 10,127 4,900 12,509 6,250 14,486 9,100 16,968 14,727 21,178 16,376 22,826 22,508 27,411 26,832 30,612 30,168 33,155 33,457 35,610 38,560 39,409 42,058 42,170 7700C 30,744 31,607 30,628 31,547 30,957 31,870 31,832 32,656 31,711 32,862 33,001 34,419 35,338 36,455 - - - - - - - - - - - - 7700P 1,300 10,803 3,400 11,215 5,500 13,518 7,050 15,526 10,050 17,961 15,799 22,092 17,521 23,712 - - - - - - - - - - - - 7800C 30,164 31,406 30,054 31,308 30,441 31,648 31,368 32,466 31,193 32,646 32,485 34,211 34,980 36,331 37,491 39,139 39,907 41,702 42,361 44,191 43,844 45,971 46,649 49,188 50,058 52,529 7800P 1,550 12,208 4,000 12,375 6,250 14,610 7,850 16,570 11,050 18,968 16,914 23,005 18,670 24,582 24,618 28,908 28,785 31,965 31,998 34,424 35,207 36,810 40,167 40,513 43,590 43,250 7900C 29,373 31,136 29,355 31,027 29,821 31,388 30,786 32,225 30,572 32,385 31,877 33,962 34,549 36,173 - - - - - - - - - - - - 7900P 1,950 13,704 4,700 13,585 7,050 15,732 8,700 17,638 12,150 19,993 18,069 23,909 19,820 25,433 - - - - - - - - - - - - 8000C 28,303 30,765 28,458 30,660 29,057 31,067 30,085 31,934 29,837 32,076 31,173 33,671 34,037 35,979 36,652 38,851 39,179 41,484 41,755 44,046 43,198 45,826 45,988 49,067 49,535 52,499 8000P 2,450 15,252 5,450 14,842 7,950 16,900 9,750 18,760 13,400 21,037 19,254 24,804 21,007 26,271 26,721 30,339 30,699 33,252 33,785 35,632 36,898 37,944 41,698 41,557 45,051 44,270 8100C 26,964 30,310 27,394 30,240 28,146 30,687 29,253 31,591 28,975 31,716 30,367 33,333 33,445 35,745 - - - - - - - - - - - - 8100P 3,100 16,819 6,350 16,208 9,000 18,114 10,950 19,906 14,700 22,083 20,463 25,684 22,199 27,088 - - - - - - - - - - - - 8200C 25,313 29,766 26,105 29,720 27,066 30,236 28,275 31,183 27,976 31,294 29,455 32,948 32,772 35,473 35,550 38,440 38,226 41,156 40,950 43,807 42,357 45,588 45,180 48,866 48,877 52,395 8200P 3,850 18,397 7,400 17,638 10,150 19,354 12,250 21,057 16,150 23,132 21,692 26,545 23,389 27,880 28,790 31,688 32,555 34,465 35,508 36,769 38,508 39,011 43,115 42,496 46,398 45,193 8300C 23,250 29,047 24,595 29,117 25,807 29,713 27,146 30,705 26,836 30,806 28,435 32,509 32,015 35,161 - - - - - - - - - - - - 8300P 4,800 19,943 8,600 19,109 11,400 20,613 13,800 22,213 17,750 24,174 22,941 27,383 24,573 28,646 - - - - - - - - - - - - 8400C 19,150 28,302 22,825 28,456 24,303 29,226 25,863 30,161 25,468 30,297 27,304 32,015 31,179 34,807 34,181 37,897 37,036 40,716 39,931 43,467 41,348 45,261 44,213 48,584 48,072 52,219 8400P 5,950 21,439 9,950 20,605 12,850 21,889 15,450 23,352 19,270 25,190 24,190 28,193 25,739 29,385 30,781 32,942 34,321 35,594 37,141 37,834 40,005 39,973 44,408 43,360 47,632 46,047 8500C 15,700 27,175 20,150 27,588 22,595 28,475 24,426 29,535 24,015 29,647 26,061 31,466 30,260 34,412 - - - - - - - - - - - - 8500P 7,350 22,856 11,550 22,109 14,450 23,163 17,400 24,460 20,754 26,173 25,429 28,975 26,884 30,092 - - - - - - - - - - - - 8600C 12,550 25,831 17,000 26,600 20,050 27,621 22,856 28,825 22,490 28,919 24,825 30,862 29,261 33,973 32,581 37,222 35,659 40,167 38,744 43,032 40,171 44,844 43,088 48,220 47,127 51,971 8600P 9,050 24,164 13,400 23,591 16,550 24,384 19,459 25,525 22,284 27,092 26,671 29,674 27,999 30,766 32,652 34,070 35,961 36,601 38,649 38,785 41,360 40,844 45,567 44,146 48,743 46,829 8700C 9,850 24,501 14,300 25,441 17,400 26,657 20,150 28,053 20,200 28,124 23,554 30,216 28,217 33,494 - - - - - - - - - - - - 8700P 11,350 25,238 15,750 24,966 18,800 25,554 21,115 26,524 23,776 27,955 27,843 30,322 29,079 31,393 - - - - - - - - - - - - 8800C 7,600 23,417 11,950 24,151 15,050 25,597 17,950 27,153 17,950 27,262 22,264 29,531 27,113 32,974 30,773 36,420 34,085 39,507 37,376 42,498 38,825 44,335 41,820 47,778 46,043 51,649 8800P 14,100 26,391 18,400 26,228 20,982 26,617 22,754 27,437 25,219 28,710 28,935 30,917 30,105 31,982 34,339 35,070 37,432 37,506 40,003 39,643 42,563 41,630 46,576 44,851 49,722 47,539 8900C 5,850 22,147 9,900 22,756 12,900 24,453 15,800 26,189 16,000 26,348 20,350 28,802 25,973 32,420 - - - - - - - - - - - - 8900P 17,500 27,687 21,471 27,230 22,782 27,533 24,319 28,281 26,557 29,414 29,946 31,469 31,068 32,526 - - - - - - - - - - - - 9000C 4,500 20,741 8,250 21,298 11,150 23,256 13,800 25,162 14,300 25,400 18,600 28,045 24,776 31,824 28,771 35,492 32,345 38,742 35,848 41,869 37,313 43,735 40,400 47,252 44,809 51,251 9000P 21,350 28,660 23,427 28,184 24,446 28,372 25,787 29,041 27,779 30,040 30,859 31,959 31,967 33,034 35,814 35,947 38,710 38,297 41,187 40,402 43,605 42,328 47,437 45,479 50,569 48,183 9100C 3,450 19,246 6,850 19,813 9,600 22,020 12,050 24,086 12,700 24,413 16,950 27,257 23,563 31,195 - - - - - - - - - - - - 9100P 24,549 29,545 25,204 29,000 25,964 29,112 27,142 29,730 28,888 30,607 31,681 32,404 32,792 33,498 - - - - - - - - - - - - 9200C 2,600 17,710 5,650 18,319 8,250 20,767 10,500 22,975 11,250 23,398 15,400 26,437 21,200 30,457 26,641 34,447 30,447 37,870 34,158 41,143 35,671 43,049 38,846 46,645 43,455 50,783 9200P 26,558 30,268 26,774 29,697 27,312 29,753 28,372 30,345 29,871 31,108 32,409 32,801 33,541 33,920 37,048 36,688 39,786 38,980 42,194 41,067 44,467 42,931 48,138 46,025 51,268 48,748 9300C 1,900 16,155 4,600 16,821 7,050 19,503 9,100 21,833 9,950 22,369 13,950 25,593 20,100 29,837 - - - - - - - - - - - - 9300P 28,153 30,796 28,112 30,277 28,492 30,309 29,454 30,875 30,724 31,543 33,042 33,154 34,210 34,302 - - - - - - - - - - - - 9400C 1,400 14,594 3,750 15,372 6,000 18,240 7,850 20,669 8,800 21,334 12,600 24,724 18,450 29,112 24,000 33,287 28,431 36,896 32,346 40,326 33,897 42,274 37,185 45,964 41,973 50,240 9400P 29,446 31,235 29,205 30,742 29,499 30,785 30,386 31,334 31,445 31,914 33,583 33,461 34,800 34,642 38,032 37,302 40,647 39,552 43,008 41,631 45,152 43,445 48,671 46,487 51,823 49,243 9500C 1,050 13,071 3,050 13,978 5,050 16,972 6,750 19,500 7,700 20,270 11,400 23,854 16,900 28,359 - - - - - - - - - - - - 9500P 30,398 31,551 30,108 31,136 30,334 31,181 31,168 31,721 32,050 32,235 34,025 33,719 35,308 34,943 - - - - - - - - - - - - 9600C 750 11,589 2,450 12,627 4,250 15,737 5,850 18,369 6,750 19,222 10,250 22,957 15,450 27,582 20,800 32,029 26,000 35,831 30,407 39,417 32,023 41,416 35,403 45,202 40,368 49,623 9600P 31,086 31,787 30,834 31,465 31,002 31,505 31,814 32,051 32,542 32,505 34,387 33,944 35,735 35,205 38,754 37,786 41,284 40,013 43,629 42,102 45,649 43,866 49,041 46,871 52,229 49,666 9700C 600 10,248 1,950 11,335 3,600 14,570 5,050 17,250 5,900 18,181 9,250 22,075 14,050 26,772 - - - - - - - - - - - - 9700P 31,534 31,942 31,366 31,709 31,532 31,772 32,316 32,317 32,930 32,728 34,659 34,122 36,088 35,432 - - - - - - - - - - - - 9800C 400 8,896 1,550 10,134 3,000 13,403 4,150 15,999 5,100 17,121 8,300 21,174 12,800 25,957 17,900 30,675 22,900 34,674 28,100 38,419 29,800 40,474 33,531 44,366 38,665 48,938 9800P 31,837 32,055 31,752 31,896 31,938 31,986 32,695 32,530 33,210 32,901 34,863 34,271 36,356 35,617 39,221 38,147 41,703 40,368 44,052 42,474 45,963 44,198 49,244 47,175 52,480 50,014 9900C 300 7,721 1,300 9,157 2,500 12,297 3,500 14,872 4,450 16,123 7,400 20,257 11,600 25,114 - - - - - - - - - - - - 9900P 32,022 32,131 32,038 32,047 32,252 32,166 32,952 32,687 33,416 33,041 35,001 34,388 36,555 35,771 - - - - - - - - - - - - 10000C 200 6,576 1,000 8,071 2,050 11,206 2,900 13,733 3,850 15,128 6,600 19,351 10,500 24,261 15,300 29,240 20,050 33,429 25,050 37,341 26,750 39,451 30,600 43,456 36,862 48,179 10000P 32,168 32,200 32,215 32,151 32,466 32,299 33,124 32,809 33,553 33,150 35,076 34,474 36,681 35,890 39,445 38,390 41,906 40,618 44,278 42,750 46,095 44,443 49,281 47,397 52,580 50,289 10100C 150 5,627 800 7,172 1,750 10,295 2,400 12,642 3,300 14,136 5,900 18,472 9,500 23,406 - - - - - - - - - - - - 10100P 32,236 32,235 32,348 32,240 32,600 32,393 33,214 32,892 33,625 33,226 35,097 34,530 36,742 35,976 - - - - - - - - - - - - 10200C 100 4,709 600 6,280 1,500 9,456 1,950 11,556 2,850 13,210 5,250 17,591 8,550 22,530 12,950 27,725 17,450 32,108 22,250 36,190 23,950 38,361 27,700 42,470 34,150 47,349 10200P 32,285 32,268 32,409 32,291 32,683 32,462 33,242 32,946 33,646 33,272 35,074 34,564 36,745 36,035 39,441 38,523 41,905 40,768 44,315 42,933 46,049 44,598 49,158 47,543 52,527 50,493 10300C 50 3,745 450 5,466 1,200 8,500 1,600 10,562 2,600 12,509 4,650 16,714 7,650 21,633 - - - - - - - - - - - - 10300P 32,319 32,297 32,446 32,332 32,724 32,510 33,222 32,972 33,627 33,301 35,013 34,574 36,693 36,065 - - - - - - - - - - - - 10400C 50 3,278 350 4,766 1,000 7,716 1,300 9,606 2,200 11,596 4,100 15,841 6,850 20,750 10,900 26,166 15,150 30,741 19,650 34,965 21,350 37,201 25,050 41,432 31,250 46,456 10400P 32,320 32,297 32,455 32,354 32,735 32,546 33,168 32,976 33,582 33,309 34,917 34,566 36,593 36,069 39,238 38,552 41,720 40,823 44,171 43,028 45,835 44,672 48,882 47,611 52,324 50,622 10500C 50 3,231 250 4,065 800 6,905 1,050 8,703 1,900 10,794 3,650 15,034 6,150 19,891 - - - - - - - - - - - - 10500P 32,322 32,299 32,450 32,372 32,725 32,561 33,094 32,964 33,517 33,303 34,807 34,542 36,460 36,050 - - - - - - - - - - - - 10600C 50 3,231 200 3,536 650 6,196 850 7,874 1,550 9,867 3,200 14,196 5,450 18,989 9,100 24,567 13,050 29,309 17,300 33,684 18,900 35,963 22,500 40,308 28,500 45,496 10600P 32,319 32,319 32,440 32,376 32,700 32,569 33,011 32,940 33,428 33,281 34,667 34,501 36,282 36,008 38,870 38,490 41,368 40,789 43,866 43,036 45,459 44,664 48,454 47,604 51,979 50,682 10700C 50 3,231 150 3,231 - - - - 1,300 9,077 2,800 13,381 4,850 18,123 - - - - - - - - - - - - 10700P 32,319 32,319 32,424 32,378 - - - - 33,331 33,250 34,516 34,447 36,084 35,948 - - - - - - - - - - - - 10800C 50 3,231 100 3,231 - - - - 1,100 8,361 2,450 12,597 4,300 17,263 7,550 22,955 11,150 27,820 15,150 32,348 16,700 34,682 20,200 39,148 25,900 44,471 10800P 32,319 32,319 32,401 32,376 - - - - 33,235 33,211 34,357 34,383 35,866 35,871 38,378 38,346 40,873 40,674 43,413 42,965 44,948 44,578 47,902 47,526 51,494 50,671 10900C 50 3,231 50 3,231 - - - - 950 7,743 2,150 11,859 - - - - - - - - - - - - - - 10900P 32,319 32,319 32,400 32,374 - - - - 33,151 33,172 34,200 34,312 - - - - - - - - - - - - - - 11000C 50 3,231 50 3,231 - - - - 800 7,106 1,900 11,177 3,350 15,578 6,200 21,327 9,500 26,322 - - 14,700 33,357 18,000 37,908 23,450 43,381 11000P 32,319 32,319 32,368 32,364 - - - - 33,058 33,126 34,053 34,239 35,391 35,675 37,794 38,133 40,276 40,487 - - 44,322 44,424 47,216 47,377 50,877 50,591 11100C 50 3,231 50 3,231 - - - - 650 6,438 1,650 10,469 - - - - - - - - - - - - - - 11100P 32,319 32,319 32,366 32,364 - - - - 32,954 33,069 33,893 34,154 - - - - - - - - - - - - - - 11200C 50 3,231 50 3,231 - - - - 550 5,903 1,400 9,726 2,550 13,909 5,050 19,711 8,000 24,773 - - 12,850 31,977 16,000 36,629 21,200 42,248 11200P 32,319 32,319 32,366 32,362 - - - - 32,877 33,021 33,718 34,055 34,881 35,427 37,160 37,863 39,584 40,232 - - 43,585 44,199 46,432 47,163 50,155 50,449 11300C 50 3,231 50 3,231 - - - - 450 5,347 1,250 9,174 - - - - - - - - - - - - - - 11300P 32,319 32,319 32,366 32,361 - - - - 32,795 32,965 33,601 33,980 - - - - - - - - - - - - - - 11400C - - 50 3,231 - - - - 400 4,978 1,050 8,478 1,950 12,386 4,050 18,089 6,700 23,225 - - 11,150 30,543 14,150 35,300 19,050 41,045 11400P - - 32,319 32,319 - - - - 32,749 32,929 33,438 33,875 34,417 35,162 36,492 37,540 38,846 39,922 - - 42,759 43,909 45,560 46,886 49,312 50,239 11500C - - 50 3,231 - - - - 300 4,366 900 7,880 - - - - - - - - - - - - - - 11500P - - 32,319 32,319 - - - - 32,658 32,857 33,307 33,780 - - - - - - - - - - - - - - 11600C - - 50 3,231 - - - - 250 3,968 800 7,408 1,450 10,900 3,250 16,551 5,550 21,659 - - 9,650 29,103 12,500 33,958 17,050 39,789 11600P - - 32,319 32,319 - - - - 32,607 32,812 33,214 33,704 33,974 34,871 35,866 37,194 38,075 39,559 - - 41,891 43,568 44,642 46,559 48,378 49,966

Back to Top
PHS (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220218 220318 220414 220520 220617 220916 221216 230616 231215 240621 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - 94,430 96,238 101,252 103,553 105,974 109,139 - - 116,228 120,178 126,163 129,874 134,502 138,240 17200P - - - - - - - - - - - - 8,350 26,546 20,100 41,522 25,450 49,981 - - 41,000 65,303 60,262 79,201 72,245 88,817 17300C - - 88,179 88,165 - - - - 89,681 90,174 91,809 93,006 - - - - - - - - - - - - - - 17300P - - 150 8,804 - - - - 2,300 11,823 4,850 19,843 - - - - - - - - - - - - - - 17400C - - 88,179 88,179 - - - - 89,761 90,240 91,982 93,153 94,842 96,597 101,758 103,966 106,652 109,671 - - 117,040 120,817 126,948 130,499 135,314 138,891 17400P - - 200 8,804 - - - - 2,450 12,315 5,150 20,548 9,150 28,009 21,400 43,065 27,100 51,670 - - 43,200 67,005 62,350 80,837 74,360 90,413 17500C - - 88,205 88,179 - - - - 89,841 90,320 92,115 93,272 - - - - - - - - - - - - - - 17500P - - 250 8,804 - - - - 2,600 12,821 5,400 21,186 - - - - - - - - - - - - - - 17600C - - 88,205 88,192 - - - - 89,908 90,386 92,275 93,419 95,241 96,943 102,263 104,391 107,304 110,190 - - 117,838 121,429 127,706 131,098 136,085 139,530 17600P - - 300 8,804 - - - - 2,750 13,313 5,700 21,878 9,950 29,459 22,800 44,648 28,850 53,372 - - 45,500 68,707 64,451 82,473 76,461 91,982 17700C - - 88,218 88,192 - - - - 89,987 90,453 92,421 93,552 - - - - - - - - - - - - - - 17700P - - 350 8,804 - - - - 2,900 13,818 6,000 22,570 - - - - - - - - - - - - - - 17800C - - 88,218 88,205 - - - - 90,054 90,519 92,568 93,671 95,653 97,289 102,755 104,790 107,956 110,695 - - 118,596 122,027 128,424 131,683 136,817 140,142 17800P - - 400 8,804 - - - - 3,050 14,310 6,300 23,261 10,850 30,989 24,250 46,230 30,700 55,088 - - 47,850 70,410 66,579 84,095 78,576 93,552 17900C - - 88,245 88,205 - - - - 90,134 90,573 92,727 93,818 - - - - - - - - - - - - - - 17900P - - 450 8,804 - - - - 3,200 14,816 6,650 24,019 - - - - - - - - - - - - - - 18000C - - 88,258 88,218 - - - - 90,213 90,652 92,873 93,937 96,052 97,622 103,221 105,176 108,581 111,188 - - 119,340 122,599 129,103 132,241 137,522 140,740 18000P - - 500 8,804 - - - - 3,400 15,401 6,950 24,698 11,750 32,505 25,750 47,826 32,600 56,804 - - 50,300 72,099 68,707 85,691 80,691 95,095 18100C - - 88,272 88,232 - - - - 90,293 90,732 93,020 94,057 - - - - - - - - - - - - - - 18100P - - 550 8,804 - - - - 3,600 15,986 7,300 25,442 - - - - - - - - - - - - - - 18200C 88,006 87,979 88,272 88,232 88,711 88,777 - - 90,373 90,799 93,179 94,203 96,451 97,954 103,686 105,548 109,179 111,666 115,191 117,904 120,032 123,158 129,754 132,787 138,187 141,312 18200P 50 8,804 600 8,804 1,250 8,804 - - 3,800 16,571 7,700 26,240 12,750 34,087 27,350 49,449 34,600 58,520 46,400 67,577 52,800 73,775 70,849 87,287 82,805 96,624 18300C 88,006 87,979 88,285 88,232 88,737 88,804 - - 90,453 90,865 93,326 94,323 96,664 98,114 - - - - - - - - - - - - 18300P 50 8,804 650 8,804 1,350 8,804 - - 4,000 17,157 8,050 26,972 13,300 34,899 - - - - - - - - - - - - 18400C 88,006 87,979 88,285 88,245 88,777 88,830 - - 90,533 90,932 93,485 94,443 96,850 98,273 104,112 105,907 109,751 112,119 115,776 118,383 120,710 123,690 130,353 133,305 138,812 141,857 18400P 50 8,804 700 8,804 1,450 9,057 - - 4,200 17,742 8,450 27,757 13,850 35,723 29,000 51,072 36,650 60,235 48,800 69,239 55,450 75,464 72,990 88,857 84,920 98,140 18500C 88,006 87,966 88,298 88,245 88,790 88,844 - - 90,599 90,985 93,632 94,563 97,050 98,433 - - - - - - - - - - - - 18500P 50 8,804 750 8,804 1,500 9,376 - - 4,400 18,327 8,850 28,541 14,400 36,535 - - - - - - - - - - - - 18600C 88,006 87,966 88,312 88,258 88,830 88,870 - - 90,679 91,051 93,778 94,682 97,236 98,592 104,524 106,253 110,283 112,544 116,321 118,822 121,335 124,195 130,911 133,798 139,384 142,376 18600P 50 8,804 800 8,804 1,600 9,815 - - 4,650 18,992 9,300 29,366 15,000 37,373 30,750 52,721 38,800 61,951 51,250 70,902 57,801 77,113 75,158 90,426 87,035 99,630 18700C 88,006 87,966 88,312 88,258 88,857 88,897 - - 90,759 91,118 93,924 94,802 97,422 98,739 - - - - - - - - - - - - 18700P 50 8,804 850 8,804 1,750 10,374 - - 4,900 19,644 9,750 30,177 15,600 38,197 - - - - - - - - - - - - 18800C 88,006 87,966 88,325 88,258 88,883 88,910 - - 90,825 91,184 94,057 94,922 97,608 98,885 104,910 106,586 110,775 112,956 116,840 119,261 121,934 124,674 131,417 134,263 139,916 142,881 18800P 50 8,804 950 8,804 1,850 10,826 - - 5,150 20,309 10,200 30,989 16,200 39,035 32,550 54,370 41,050 63,667 53,532 72,551 59,969 78,762 77,299 91,956 89,149 101,119 18900C 88,006 87,966 88,338 88,272 88,910 88,937 - - 90,905 91,251 94,203 95,028 97,781 99,031 - - - - - - - - - - - - 18900P 50 8,804 1,000 8,804 1,950 11,265 - - 5,450 21,027 10,700 31,853 16,850 39,886 - - - - - - - - - - - - 19000C 88,006 87,952 88,338 88,272 88,937 88,950 - - 90,972 91,304 94,323 95,148 97,954 99,178 105,256 106,892 111,241 113,342 117,306 119,660 122,479 125,139 131,882 134,702 140,408 143,360 19000P 50 8,804 1,050 8,804 2,100 11,823 - - 5,700 21,692 11,200 32,691 17,500 40,751 34,400 56,019 43,400 65,382 55,620 74,187 62,124 80,398 79,467 93,485 91,238 102,569 19100C 88,006 87,952 88,338 88,272 88,963 88,977 - - 91,038 91,371 94,456 95,254 98,114 99,311 - - - - - - - - - - - - 19100P 50 8,804 1,150 8,804 2,200 12,289 - - 6,000 22,410 11,750 33,582 18,150 41,589 - - - - - - - - - - - - 19200C 88,006 87,952 88,351 88,272 88,990 88,990 - - 91,105 91,424 94,576 95,347 98,273 99,444 105,575 107,171 111,653 113,701 117,718 120,045 122,971 125,578 132,295 135,114 140,847 143,812 19200P 50 8,804 1,250 8,804 2,350 12,847 - - 6,300 23,142 12,250 34,420 18,850 42,466 36,400 57,682 45,800 67,085 57,708 75,810 64,318 82,021 81,622 94,988 93,339 104,019 19300C 88,006 87,952 88,351 88,272 89,003 89,003 - - 91,171 91,477 94,682 95,440 98,433 99,563 - - - - - - - - - - - - 19300P 50 8,804 1,300 8,897 2,500 13,419 - - 6,650 23,913 12,850 35,324 19,600 43,358 - - - - - - - - - - - - 19400C 87,992 87,939 88,338 88,258 89,016 89,030 - - 91,224 91,530 94,789 95,533 98,566 99,696 105,841 107,437 112,012 114,034 118,090 120,391 123,424 125,977 132,640 135,500 141,246 144,238 19400P 50 8,804 1,400 9,376 2,650 13,991 - - 7,000 24,684 13,400 36,202 20,350 44,235 38,450 59,357 48,350 68,787 59,823 77,432 66,500 83,630 83,776 96,478 95,427 105,442 19500C 87,992 87,939 88,338 88,258 89,030 89,030 - - 91,277 91,583 94,882 95,627 98,699 99,803 - - - - - - - - - - - - 19500P 100 8,804 1,500 9,868 2,800 14,563 - - 7,350 25,469 14,000 37,093 21,100 45,113 - - - - - - - - - - - - 19600C 87,979 87,926 88,325 88,258 89,043 89,043 - - 91,317 91,623 94,975 95,706 98,832 99,922 106,080 107,676 112,318 114,326 118,409 120,710 123,809 126,363 132,946 135,859 141,591 144,650 19600P 150 8,804 1,600 10,360 3,000 15,228 - - 7,700 26,240 14,650 38,024 21,900 46,018 40,600 61,020 50,950 70,476 61,964 79,041 68,721 85,213 85,931 97,941 97,489 106,838 19700C 87,966 87,926 88,312 88,245 89,056 89,056 - - 91,357 91,663 95,055 95,786 98,938 100,029 - - - - - - - - - - - - 19700P 200 8,804 1,700 10,852 3,200 15,893 - - 8,100 27,065 15,300 38,942 22,700 46,909 - - - - - - - - - - - - 19800C 87,952 87,899 88,298 88,232 89,056 89,070 - - 91,397 91,703 95,108 95,853 99,045 100,122 106,253 107,889 112,584 114,606 118,675 121,016 124,155 126,709 133,199 136,192 141,884 145,023 19800P 250 8,804 1,850 11,464 3,400 16,558 - - 8,500 27,890 15,950 39,860 23,550 47,813 42,800 62,696 53,532 72,139 64,119 80,624 70,928 86,782 88,059 99,377 99,550 108,222 19900C 87,952 87,899 88,272 88,218 89,043 89,070 - - 91,410 91,730 95,161 95,919 99,138 100,215 - - - - - - - - - - - - 19900P 300 8,804 1,950 11,983 3,600 17,223 - - 8,900 28,714 16,650 40,804 24,400 48,717 - - - - - - - - - - - - 20000C 87,926 87,886 88,245 88,205 89,043 89,070 90,067 90,307 91,424 91,756 95,201 95,972 99,204 100,308 106,386 108,062 112,770 114,845 118,875 121,282 124,434 127,028 133,385 136,497 142,110 145,382 20000P 350 8,804 2,100 12,608 3,800 17,901 3,500 20,083 9,350 29,579 17,400 41,762 25,250 49,622 45,150 64,358 55,700 73,801 66,300 82,194 73,150 88,325 90,187 100,800 101,585 109,578 20200C 87,886 87,859 88,165 88,165 88,990 89,056 90,200 90,413 91,424 91,796 95,241 96,065 99,324 100,454 - - - - - - - - - - - - 20200P 400 9,602 2,400 13,951 4,300 19,418 4,100 21,918 10,300 31,348 18,900 43,663 27,100 51,457 - - - - - - - - - - - - 20400C 87,819 87,819 88,046 88,099 88,923 89,030 90,293 90,506 91,371 91,823 95,201 96,119 99,377 100,574 106,453 108,341 112,956 115,231 119,088 121,721 124,793 127,573 133,571 137,016 142,416 145,994 20400P 500 11,092 2,800 15,467 4,800 20,934 4,750 23,793 11,300 33,156 20,550 45,605 29,050 53,293 49,648 67,697 60,155 77,086 70,649 85,279 77,578 91,357 94,390 103,567 105,588 112,225 20600C 87,726 87,766 87,886 88,032 88,790 88,977 90,346 90,573 91,264 91,809 95,095 96,145 99,351 100,667 - - - - - - - - - - - - 20600P 600 12,674 3,150 16,997 5,400 22,610 5,500 25,788 12,800 35,284 22,300 47,574 31,100 55,141 - - - - - - - - - - - - 20800C 87,620 87,713 87,686 87,939 88,604 88,910 90,346 90,599 91,078 91,770 94,895 96,132 99,257 100,707 106,253 108,488 112,850 115,483 119,021 122,027 124,887 127,999 133,492 137,415 142,496 146,512 20800P 750 14,497 3,550 18,646 6,250 24,565 6,350 27,876 14,000 37,200 24,150 49,555 33,250 56,990 53,838 70,995 64,638 80,278 75,025 88,285 81,994 94,297 98,513 106,240 109,512 114,792 21000C 87,460 87,633 87,420 87,806 88,365 88,804 90,267 90,612 90,812 91,690 94,602 96,065 99,085 100,720 - - - - - - - - - - - - 21000P 900 16,438 3,950 20,402 7,000 26,400 7,250 29,978 15,350 39,195 26,150 51,564 35,550 58,852 - - - - - - - - - - - - 21200C 87,208 87,527 87,075 87,660 88,032 88,671 90,107 90,573 90,466 91,570 94,203 95,972 98,819 100,694 105,735 108,488 112,411 115,590 118,662 122,200 124,700 128,291 133,159 137,694 142,323 146,911 21200P 1,000 18,420 4,500 22,317 7,700 28,222 8,300 32,212 16,650 41,150 28,250 53,559 37,900 60,687 58,160 74,240 69,186 83,391 79,387 91,198 86,356 97,129 102,543 108,807 113,329 117,252 21400C 86,915 87,420 86,609 87,460 87,620 88,498 89,828 90,493 90,001 91,410 93,685 95,813 98,446 100,614 - - - - - - - - - - - - 21400P 1,250 20,787 5,100 24,352 8,450 30,111 9,500 34,526 17,850 43,078 30,500 55,580 40,450 62,536 - - - - - - - - - - - - 21600C 86,463 87,248 86,024 87,221 87,075 88,285 89,442 90,373 89,415 91,198 93,046 95,600 97,967 100,494 104,870 108,341 111,640 115,523 117,984 122,227 124,208 128,438 132,534 137,841 141,911 147,204 21600P 1,500 23,275 5,850 26,533 9,450 32,239 10,800 36,894 19,500 45,206 32,850 57,589 43,100 64,385 62,576 77,432 73,708 86,396 83,710 94,004 90,639 99,869 106,439 111,254 117,013 119,606 21800C 85,931 87,061 85,319 86,942 86,396 88,019 88,883 90,174 88,697 90,932 92,262 95,347 97,382 100,335 - - - - - - - - - - - - 21800P 1,800 25,921 6,600 28,781 10,400 34,353 12,300 39,341 21,000 47,281 35,400 59,597 45,850 66,207 - - - - - - - - - - - - 22000C 85,186 86,809 84,428 86,596 85,572 87,700 88,165 89,934 87,819 90,612 91,331 95,015 96,664 100,109 103,607 108,009 110,483 115,297 116,973 122,094 123,397 128,451 131,630 137,854 141,232 147,377 22000P 2,200 28,767 7,500 31,161 11,600 36,668 13,900 41,815 22,700 49,422 38,100 61,605 48,750 68,016 67,058 80,544 78,204 89,282 87,952 96,691 94,829 102,476 110,203 113,608 120,564 121,867 22200C 84,242 86,503 83,337 86,184 84,548 87,301 87,248 89,602 86,769 90,213 90,240 94,629 95,826 99,843 - - - - - - - - - - - - 22200P 2,650 31,733 8,500 33,635 12,950 39,062 15,700 44,328 24,850 51,683 40,950 63,600 51,800 69,798 - - - - - - - - - - - - 22400C 82,965 86,117 82,021 85,705 83,337 86,849 86,117 89,203 85,545 89,748 88,990 94,164 94,855 99,510 101,904 107,490 108,953 114,898 115,603 121,814 122,266 128,305 130,419 137,748 140,288 147,430 22400P 3,200 34,832 9,650 36,202 14,400 41,522 17,700 46,895 26,950 53,904 43,950 65,569 54,636 71,567 71,580 83,550 82,619 92,036 92,089 99,257 98,885 104,963 113,794 115,829 123,956 124,022 22600C 81,356 85,625 80,425 85,120 81,874 86,290 84,760 88,711 84,109 89,216 87,567 93,632 93,751 99,111 - - - - - - - - - - - - 22600P 3,850 38,038 10,950 38,836 16,050 44,089 20,450 49,622 29,300 56,165 47,100 67,510 57,150 73,309 - - - - - - - - - - - - 22800C 79,361 85,066 78,523 84,441 80,159 85,652 83,151 88,112 82,446 88,591 85,957 93,033 92,488 98,659 99,750 106,759 107,011 114,326 113,874 121,375 120,790 128,012 128,916 137,495 139,078 147,364 22800P 4,650 41,309 12,400 41,535 17,850 46,696 22,900 52,189 31,750 58,440 50,450 69,426 59,663 75,025 76,076 86,450 86,915 94,669 96,092 101,691 102,782 107,317 117,212 117,931 127,174 126,070 23000C 76,834 84,335 76,262 83,643 78,137 84,907 81,276 87,434 80,571 87,873 84,175 92,341 91,078 98,140 - - - - - - - - - - - - 23000P 5,600 44,634 14,050 44,275 19,850 49,382 25,400 54,702 34,400 60,701 54,000 71,301 62,230 76,687 - - - - - - - - - - - - 23200C 73,708 83,457 73,615 82,699 75,823 84,042 79,121 86,636 78,430 87,061 82,207 91,583 89,522 97,555 97,103 105,828 104,671 113,568 111,773 120,764 118,981 127,573 127,121 137,109 137,601 147,164 23200P 6,750 47,959 15,900 47,055 22,050 52,109 27,800 57,190 37,500 62,975 57,243 73,150 64,784 78,337 80,518 89,203 91,065 97,129 99,922 103,992 106,493 109,525 120,418 119,912 130,207 127,999 23400C 69,958 82,406 70,556 81,622 73,163 83,058 76,701 85,718 76,049 86,144 80,052 90,732 87,819 96,917 - - - - - - - - - - - - 23400P 8,150 51,258 18,000 49,875 24,450 54,862 30,500 59,677 40,250 65,209 60,062 74,932 67,351 79,919 - - - - - - - - - - - - 23600C 61,650 81,515 67,098 80,611 70,157 81,967 74,001 84,681 73,349 85,186 77,858 89,748 85,811 96,225 93,951 104,684 101,931 112,624 109,299 119,979 116,840 126,975 125,086 136,604 135,912 146,871 23600P 9,800 54,503 20,350 53,067 27,100 57,628 33,450 62,164 44,200 67,417 62,576 76,741 70,064 81,435 84,854 91,796 95,001 99,444 103,540 106,147 109,977 111,613 123,370 121,708 132,986 129,754 23800C 53,650 79,946 61,000 79,148 66,779 80,691 71,048 83,524 70,410 84,029 75,384 88,737 83,736 95,427 - - - - - - - - - - - - 23800P 11,800 57,655 22,950 56,298 30,050 60,408 36,800 64,624 47,850 69,572 65,436 78,456 72,564 82,912 - - - - - - - - - - - - 24000C 46,150 78,004 54,100 77,459 61,850 79,241 67,830 82,233 67,244 82,739 72,764 87,633 81,515 94,549 90,280 103,287 98,898 111,493 106,533 119,035 114,433 126,243 122,812 135,952 134,010 146,446 24000P 14,100 60,687 25,950 59,544 33,300 63,161 40,250 67,032 51,800 71,660 68,322 80,079 75,025 84,348 89,016 94,230 98,699 101,518 106,918 108,102 113,222 113,502 126,070 123,370 135,540 131,377 24200C 38,900 75,783 47,600 75,544 55,800 77,578 63,350 80,810 62,350 81,329 69,971 86,450 79,161 93,592 - - - - - - - - - - - - 24200P 16,900 63,547 29,500 62,736 36,750 65,874 44,200 69,372 56,050 73,695 71,141 81,662 77,445 85,718 - - - - - - - - - - - - 24400C 32,650 72,937 41,500 73,376 49,700 75,783 57,750 79,254 56,950 79,786 67,050 85,173 76,687 92,554 86,370 101,691 95,547 110,190 103,460 117,931 111,733 125,352 120,298 135,194 131,869 145,914 24400P 20,400 66,140 33,500 65,835 40,900 68,481 48,500 71,620 60,650 75,623 73,908 83,138 79,800 87,035 92,913 96,371 102,050 103,420 109,991 109,884 116,162 115,231 128,504 124,900 137,854 132,893 24600C 26,750 69,771 36,000 70,928 44,200 73,775 52,450 77,565 51,900 78,124 62,300 83,803 74,120 91,464 - - - - - - - - - - - - 24600P 24,700 68,415 37,950 68,800 45,350 70,995 53,100 73,761 64,199 77,459 76,594 84,534 82,074 88,272 - - - - - - - - - - - - 24800C 21,700 67,470 31,050 68,242 39,050 71,593 47,050 75,743 47,150 76,342 57,850 82,353 71,400 90,293 82,127 99,883 91,956 108,727 100,109 116,667 108,794 124,328 117,558 134,303 129,515 145,275 24800P 29,550 70,463 43,200 71,487 50,650 73,269 59,850 75,504 67,537 79,121 79,161 85,838 84,255 89,429 96,438 98,300 105,056 105,123 112,744 111,520 118,808 116,813 130,659 126,296 139,916 134,290 25000C 17,400 65,209 26,700 65,329 34,550 69,226 42,250 73,761 42,750 74,440 53,650 80,824 67,100 89,056 - - - - - - - - - - - - 25000P 35,600 73,283 48,500 74,094 55,850 75,490 64,119 77,339 70,716 80,704 81,595 87,061 86,317 90,519 - - - - - - - - - - - - 25200C 13,850 62,643 22,850 62,244 30,550 66,726 37,950 71,660 38,700 72,445 49,700 79,228 63,050 87,753 77,632 97,874 88,099 107,091 96,491 115,244 105,615 123,158 114,619 133,292 126,975 144,517 25200P 41,350 76,608 54,550 76,381 61,700 77,485 67,590 79,041 73,748 82,154 83,869 88,179 88,272 91,543 99,537 100,002 107,703 106,652 115,178 112,970 121,123 118,237 132,521 127,547 141,724 135,566 25400C 10,900 59,863 19,550 59,052 26,700 64,092 34,000 69,452 35,150 70,370 46,050 77,578 59,150 86,396 - - - - - - - - - - - - 25400P 48,350 79,121 61,100 78,403 67,085 79,281 70,889 80,611 76,581 83,484 85,957 89,189 90,080 92,488 - - - - - - - - - - - - 25600C 8,450 56,897 16,650 55,766 23,300 61,366 30,550 67,165 31,700 68,215 42,550 75,863 55,450 84,987 71,600 95,680 84,082 105,309 92,647 113,675 102,237 121,854 111,480 132,175 124,248 143,666 25600P 55,900 81,196 67,883 80,185 70,822 80,877 73,987 82,047 79,201 84,681 87,873 90,120 91,743 93,366 102,197 101,492 109,964 107,996 117,252 114,260 123,144 119,513 134,117 128,677 143,294 136,724 25800C 6,450 53,771 14,100 52,441 20,400 58,573 27,300 64,797 28,600 65,994 37,900 73,828 51,900 83,510 - - - - - - - - - - - - 25800P 64,350 82,593 71,540 81,342 73,815 81,795 76,860 83,351 81,409 85,612 89,402 90,799 93,618 94,483 - - - - - - - - - - - - 26000C 4,800 50,526 11,850 49,090 17,800 55,753 24,250 62,337 25,750 63,733 34,650 71,913 48,250 81,941 64,550 93,312 79,893 103,367 88,604 111,946 98,659 120,418 108,208 130,938 121,362 142,695 26000P 72,650 84,016 74,998 82,672 76,754 83,031 79,494 84,521 83,510 86,583 90,932 91,570 95,068 95,241 104,405 102,769 111,839 109,153 118,981 115,390 124,833 120,644 135,420 129,675 144,597 137,761 26200C 3,550 47,175 9,900 45,738 15,500 52,920 21,600 59,863 23,150 61,432 31,600 69,944 44,800 80,318 - - - - - - - - - - - - 26200P 77,499 85,106 77,991 83,803 79,334 84,109 81,834 85,558 85,359 87,434 92,275 92,262 96,358 95,932 - - - - - - - - - - - - 26400C 2,600 43,743 8,200 42,413 13,400 50,047 19,200 57,362 20,800 59,105 28,750 67,923 41,500 78,629 58,000 90,772 73,550 101,306 83,300 110,084 94,948 118,875 104,777 129,595 118,303 141,645 26400P 80,784 85,944 80,544 84,760 81,555 85,026 83,909 86,489 86,968 88,179 93,419 92,873 97,489 96,558 106,147 103,819 113,342 110,150 120,351 116,348 126,203 121,615 136,458 130,552 145,674 138,692 26600C 1,900 40,312 6,800 39,487 11,550 47,201 17,000 54,835 18,500 56,711 26,100 65,848 38,350 76,887 - - - - - - - - - - - - 26600P 83,258 86,569 82,619 85,532 83,470 85,838 85,678 87,274 88,325 88,830 94,376 93,392 98,473 97,116 - - - - - - - - - - - - 26800C 1,350 36,880 5,550 36,747 9,950 44,395 15,000 52,295 16,650 54,410 23,600 63,720 35,400 75,105 51,950 88,072 67,450 99,111 76,750 108,075 91,091 117,199 101,213 128,145 115,111 140,487 26800P 85,026 87,008 84,335 86,197 85,026 86,503 87,168 87,952 89,455 89,389 95,134 93,831 99,284 97,595 107,424 104,684 114,473 110,961 121,375 117,146 127,254 122,453 137,229 131,310 146,499 139,517 27000C 950 33,502 4,500 34,048 8,500 41,615 12,650 49,409 14,650 51,936 21,300 61,565 32,600 73,256 - - - - - - - - - - - - 27000P 86,330 87,367 85,638 86,716 86,303 87,075 88,351 88,511 90,360 89,868 95,706 94,190 99,922 98,007 - - - - - - - - - - - - 27200C 650 30,191 3,650 31,401 7,200 38,849 10,900 46,736 13,150 49,675 19,150 59,384 29,950 71,367 46,400 85,253 61,700 96,810 70,600 105,961 85,050 115,417 96,900 126,602 111,813 139,237 27200P 87,115 87,593 86,636 87,141 87,301 87,527 89,296 88,990 91,038 90,240 96,119 94,483 100,415 98,353 108,262 105,336 115,244 111,613 122,040 117,798 127,999 123,158 137,734 131,936 147,084 140,221 27400C 450 27,012 2,950 28,847 6,100 36,189 9,350 44,076 11,700 47,387 17,150 57,150 27,450 69,439 - - - - - - - - - - - - 27400P 87,567 87,753 87,327 87,447 88,059 87,913 89,987 89,362 91,543 90,559 96,345 94,709 100,760 98,632 - - - - - - - - - - - - 27600C 300 23,953 2,500 26,493 5,150 33,622 8,000 41,456 10,450 45,166 15,350 54,942 25,100 67,470 41,300 82,313 56,350 94,390 64,750 103,700 79,150 113,528 91,050 124,966 108,395 137,881 27600P 87,833 87,846 87,846 87,713 88,591 88,192 90,453 89,642 91,876 90,785 96,425 94,855 100,947 98,845 108,687 105,801 115,683 112,105 122,373 118,290 128,464 123,716 137,987 132,454 147,430 140,820 27800C 200 21,067 1,950 24,086 4,350 31,175 6,800 38,875 9,250 42,932 13,650 52,681 22,900 65,475 - - - - - - - - - - - - 27800P 87,952 87,913 88,152 87,886 88,950 88,418 90,745 89,854 92,062 90,972 96,371 94,948 101,000 98,991 - - - - - - - - - - - - 28000C 150 18,513 1,550 21,838 3,750 28,994 5,750 36,335 8,050 40,591 12,100 50,420 20,850 63,454 36,600 79,254 51,350 91,876 59,300 101,346 73,600 111,533 85,500 123,224 103,700 136,458 28000P 87,992 87,939 88,338 88,019 89,176 88,591 90,865 90,001 92,115 91,078 96,198 94,988 100,907 99,085 108,727 106,094 115,803 112,464 122,386 118,636 128,637 124,155 138,000 132,853 147,563 141,325 28200C 100 16,053 1,200 19,657 3,200 26,866 4,850 33,888 7,000 38,317 10,700 48,172 18,900 61,379 - - - - - - - - - - - - 28200P 88,006 87,966 88,418 88,099 89,296 88,711 90,865 90,080 92,062 91,144 95,906 94,962 100,707 99,124 - - - - - - - - - - - - 28400C 50 13,486 950 17,675 2,600 24,551 4,050 31,467 5,900 35,856 9,450 45,964 17,100 59,304 32,350 76,129 46,700 89,282 54,200 98,885 68,350 109,459 80,200 121,415 98,100 134,941 28400P 88,006 87,966 88,445 88,165 89,322 88,790 90,759 90,120 91,942 91,171 95,547 94,895 100,388 99,111 108,434 106,227 115,630 112,677 122,107 118,848 128,544 124,461 137,774 133,146 147,483 141,724 28600C 50 11,903 700 15,667 2,150 22,490 3,350 29,100 5,100 33,715 8,300 43,743 15,450 57,216 - - - - - - - - - - - - 28600P 87,979 87,979 88,418 88,192 89,282 88,830 90,573 90,107 91,743 91,158 95,108 94,789 99,976 99,045 - - - - - - - - - - - - 28800C 50 10,533 550 13,951 1,750 20,482 2,750 26,812 4,400 31,640 7,250 41,535 13,900 55,115 28,450 72,910 42,400 86,622 49,400 96,318 63,400 107,304 75,150 119,513 92,750 133,345 28800P 87,979 87,979 88,378 88,205 89,203 88,844 90,333 90,067 91,504 91,105 94,616 94,629 99,484 98,925 107,823 106,200 115,204 112,757 121,548 118,915 128,212 124,647 137,335 133,332 147,191 142,017 29000C 50 9,349 400 12,236 1,450 18,713 2,250 24,644 3,750 29,565 6,300 39,354 12,500 53,040 - - - - - - - - - - - - 29000P 87,979 87,979 88,312 88,205 89,096 88,830 90,080 89,987 91,224 91,025 94,097 94,443 98,925 98,779 - - - - - - - - - - - - 29200C 50 8,804 300 10,733 1,200 17,077 1,850 22,649 3,200 27,597 5,450 37,186 11,150 50,899 24,950 69,665 38,450 83,909 44,950 93,685 58,700 105,056 70,350 117,545 87,600 131,683 29200P 87,979 87,979 88,258 88,192 88,990 88,817 89,828 89,894 90,932 90,918 93,552 94,230 98,300 98,579 106,971 106,040 114,552 112,717 120,737 118,862 127,640 124,727 136,697 133,425 146,699 142,230 29400C 50 8,804 250 9,549 950 15,348 1,500 20,708 2,750 25,775 4,700 35,085 9,950 48,797 - - - - - - - - - - - - 29400P 87,979 87,979 88,218 88,179 88,857 88,777 89,562 89,788 90,652 90,812 92,993 93,991 97,635 98,340 - - - - - - - - - - - - 29600C 50 8,804 200 8,804 800 14,044 1,200 18,832 2,350 24,019 4,050 33,063 8,850 46,722 21,800 66,380 34,750 81,130 40,800 90,958 54,300 102,742 65,800 115,497 82,700 129,941 29600P 87,979 87,979 88,179 88,165 88,750 88,737 89,309 89,655 90,373 90,679 92,474 93,725 96,957 98,074 105,921 105,761 113,701 112,557 119,700 118,689 126,868 124,687 135,872 133,412 146,034 142,336 29800C 50 8,804 150 8,804 650 12,688 950 17,063 1,950 22,184 3,450 31,028 7,850 44,661 - - - - - - - - - - - - 29800P 87,979 87,979 88,139 88,152 88,644 88,684 89,083 89,522 90,067 90,519 91,942 93,445 96,265 97,781 - - - - - - - - - - - - 30000C 50 8,804 100 8,804 500 11,265 750 15,414 1,650 20,575 2,950 29,127 6,950 42,639 19,000 63,108 31,400 78,337 36,950 88,179 50,150 100,361 61,500 113,395 78,000 128,132 30000P 87,979 87,979 88,099 88,125 88,524 88,617 88,883 89,389 89,801 90,386 91,464 93,166 95,573 97,462 104,737 105,362 112,704 112,305 118,476 118,396 125,911 124,554 134,888 133,305 145,196 142,363 30200C 50 8,804 50 8,804 - - - - 1,400 19,072 2,500 27,251 - - - - - - - - - - - - - - 30200P 87,979 87,979 88,046 88,085 - - - - 89,575 90,240 90,998 92,860 - - - - - - - - - - - - - - 30400C 50 8,804 50 8,804 - - - - 1,150 17,502 2,100 25,403 5,350 38,583 16,450 59,796 28,250 75,490 - - 46,250 97,927 57,400 111,241 73,500 126,256 30400P 87,979 87,979 88,046 88,085 - - - - 89,336 90,067 90,573 92,554 94,190 96,757 103,420 104,870 111,547 111,959 - - 124,793 124,328 133,744 133,119 144,185 142,296 30600C 50 8,804 50 8,804 - - - - 950 16,079 1,750 23,620 - - - - - - - - - - - - - - 30600P 87,979 87,979 88,046 88,085 - - - - 89,123 89,908 90,187 92,248 - - - - - - - - - - - - - - 30800C 50 8,804 50 8,804 - - - - 800 14,842 1,450 21,905 4,050 34,659 14,200 56,525 25,400 72,644 - - 42,600 95,440 53,550 109,033 69,200 124,315 30800P 87,979 87,979 88,046 88,085 - - - - 88,963 89,775 89,828 91,942 92,900 95,986 102,064 104,298 110,296 111,520 - - 123,530 124,009 132,468 132,840 143,041 142,163 31000C 50 8,804 50 8,804 - - - - 650 13,539 1,200 20,282 - - - - - - - - - - - - - - 31000P 87,979 87,979 87,979 87,979 - - - - 88,790 89,615 89,522 91,637 - - - - - - - - - - - - - - 31200C 50 8,804 50 8,804 - - - - 550 12,488 1,000 18,806 3,050 31,002 12,200 53,293 22,800 69,798 - - 39,200 92,927 49,850 106,745 65,100 122,320 31200P 87,979 87,979 87,979 87,979 - - - - 88,671 89,482 89,282 91,371 91,809 95,214 100,681 103,660 108,980 111,028 - - 122,160 123,610 131,058 132,494 141,764 141,937 31400C 50 8,804 50 8,804 - - - - 450 11,398 800 17,236 - - - - - - - - - - - - - - 31400P 87,979 87,979 87,979 87,979 - - - - 88,551 89,349 89,030 91,065 - - - - - - - - - - - - - - 31600C 50 8,804 50 8,804 - - - - 350 10,241 650 15,840 2,250 27,491 10,450 50,114 20,400 66,952 - - 36,000 90,373 46,400 104,444 61,200 120,285 31600P 87,979 87,979 87,979 87,979 - - - - 88,431 89,203 88,830 90,785 90,865 94,416 99,324 102,955 107,597 110,456 - - 120,684 123,131 129,568 132,069 140,368 141,645 31800C - - 50 8,804 - - - - 300 9,469 550 14,736 - - - - - - - - - - - - - - 31800P - - 87,979 87,979 - - - - 88,365 89,110 88,711 90,573 - - - - - - - - - - - - - - 32000C - - 50 8,804 - - - - 250 8,804 450 13,566 1,600 24,086 8,900 46,988 18,250 64,132 - - 33,050 87,806 43,100 102,090 57,450 118,170 32000P - - 87,979 87,979 - - - - 88,298 89,003 88,578 90,346 90,067 93,592 98,007 102,223 106,227 109,831 - - 119,141 122,586 127,985 131,563 138,865 141,272 32200C - - 50 8,804 - - - - 200 8,804 350 12,289 - - - - - - - - - - - - - - 32200P - - 87,979 87,979 - - - - 88,245 88,897 88,445 90,094 - - - - - - - - - - - - - - 32400C - - 50 8,804 - - - - 150 8,804 250 10,866 1,150 21,107 7,550 43,956 16,250 61,313 - - 30,250 85,186 40,050 99,723 53,900 116,029 32400P - - 87,979 87,979 - - - - 88,179 88,777 88,312 89,801 89,495 92,860 96,757 101,452 104,817 109,153 - - 117,532 121,974 126,350 131,018 137,269 140,833 32600C - - 50 8,804 - - - - 100 8,804 200 9,935 - - - - - - - - - - - - - - 32600P - - 87,979 87,979 - - - - 88,112 88,631 88,245 89,615 - - - - - - - - - - - - - - 32800C - - 50 8,804 - - - - 50 8,804 150 8,897 800 18,287 6,350 40,950 14,450 58,533 - - 27,700 82,593 37,150 97,329 50,550 113,861 32800P - - 87,979 87,979 - - - - 88,112 88,617 88,179 89,415 89,043 92,155 95,573 100,654 103,447 108,434 - - 115,922 121,309 124,660 130,393 135,606 140,341 33200C - - - - - - - - - - - - 550 15,773 5,350 38,131 12,850 55,833 - - 25,300 79,972 34,400 94,882 47,350 111,640 33200P - - - - - - - - - - - - 88,711 91,517 94,509 99,856 102,130 107,690 - - 114,273 120,577 122,918 129,714 133,864 139,783

Back to Top
PHT (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
PIC (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 944 944 944 944 944 944 944 944 944 944

Back to Top
SAF (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2203 2206 L S L S F 43,384 43,384 43,384 43,384

Back to Top
SAN (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
SHK (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
SHL (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
SIR (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965 13,965

Back to Top
SIU (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809 6,809

Back to Top
SNO (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038 27,038

Back to Top
SUN (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990 8,990

Back to Top
SWA (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
TCA (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
TCH (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
TRF (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738 77,738

Back to Top
TRP (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
TWN (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2206 2209 2212 2303 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
TWP (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2201 2202 2203 2206 2209 2212 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
TWR (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 662 662 662 662 662 662 662 662 662 662

Back to Top
UCN (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2202 2203 2204 2205 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809 809

Back to Top
UIN (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2201 2202 2203 2204 2205 2206 2209 2212 L S L S L S L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530 530

Back to Top
VHS (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 L S L S L S F 31,973 31,973 31,973 31,973 31,973 31,973

Back to Top
WEB (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262 12,262

Back to Top
WHL (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517 11,517

Back to Top
XHH (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 221229 L S F 32,319 32,319 7000P 10,000 17,840

Back to Top
YZC (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
ZAO (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
ZJM (應用日期: 25/01/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2201 2202 2203 2206 2209 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top