衍生产品市场


客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少, 亦可按个别客户的独立情况收取不同之按金,惟金额不得少於香港期货交易所规例中所订定之最低金 额。在大部份情况下,所要求的按金金额可於收市后计算决定。香港交易所利用历史数据 编制了以下之参考表,旨在辅助香港期货交易所参与者於本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM= YY年MM月到期之期货及期权系列
YYMMDD= YY年MM月DD日到期之期货及期权系列(只适用於同月多於一个合约到期日之产品使用)
STRIKE= 期权系列之行使价
"-"= 未有提供作买卖之期货或期权系列
应用日期= 下列参考表适用之交易日期
最后更新时间= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPB CPC CPI CRR CSA CSE
CTB CTC CTS CUS DHH DHS
EAN EMN EVG FEM FEQ FOS
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HEH HEX
HHI HHN HHT HKA HKB HKG
HLD HNP HSB HSI HSN HST
HTS ICB JDC KSO LIF LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAN MBI MCH MCN MCU MCX
MDA MDN MEM MET MGN MHI
MHN MID MIN MIU MJU MMN
MMY MNZ MOI MPH MPI MPN
MSB MSN MTH MTN MTR MTW
MVN MVT MWN MXJ NCL NTE
NWA NWD PAI PEC PIC SAF
SAN SHK SIR SIU SMC SNO
SOA SUN SWA TCH TRF TWR
UCN UIN VHS WHL XHH YZC
ZJM
A50 (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
AAC (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972 10,972

Back to Top
ABC (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
ACC (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
AIA (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
ALB (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891 16,891

Back to Top
ALC (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
AMC (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
BCL (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 187 187 187 187 187 187 187 187 187 187

Back to Top
BCM (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343

Back to Top
BEA (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 413 413 413 413 413 413 413 413 413 413

Back to Top
BOC (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 921 921 921 921 921 921 921 921 921 921

Back to Top
BOV (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2010 L S L S F 41,389 41,389 41,389 41,389

Back to Top
BUD (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CAU (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2008 2009 2012 2103 L S L S L S L S F 13,100 13,100 13,100 13,100 13,100 13,100 13,100 13,100

Back to Top
CCB (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445

Back to Top
CCC (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 470 470 470 470 470 470 470 470 470 470

Back to Top
CCE (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 223 223 223 223 223 223 223 223 223 223

Back to Top
CDA (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CEU (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2008 2009 2012 2103 L S L S L S L S F 9,270 9,270 9,270 9,270 9,270 9,270 9,270 9,270

Back to Top
CGN (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CHH (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 32,146 32,146 32,146 32,146 32,146 32,146 32,146 32,146

Back to Top
CHO (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2009 L S F 9,336 9,336

Back to Top
CHT (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CHU (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066 1,066

Back to Top
CIN (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2103 2106 L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
CIT (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
CJP (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2008 2009 2012 2103 L S L S L S L S F 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,725

Back to Top
CKH (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CLI (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
CLP (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
CMB (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CNC (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
COG (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
COL (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
CPA (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2009 L S F 724 724

Back to Top
CPB (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2009 L S F 832 832

Back to Top
CPC (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 671 671 671 671 671 671 671 671 671 671

Back to Top
CPI (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
CRR (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2009 L S F 4,229 4,229

Back to Top
CSA (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006 8,006

Back to Top
CSE (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610

Back to Top
CTB (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
CTC (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
CTS (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
CUS (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2008 2009 2010 2011 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 14,630 14,630 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 6.15C - - 14,630 14,630 - - - - 12,204 12,198 12,245 12,250 12,342 12,357 12,442 12,475 - - - - 6.15P - - 10 1,218 - - - - 70 1,218 140 1,218 370 1,218 570 1,360 - - - - 6.20C - - 14,630 14,630 - - - - 12,206 12,200 12,262 12,265 12,371 12,382 12,483 12,512 - - - - 6.20P - - 10 1,218 - - - - 100 1,218 190 1,218 480 1,219 710 1,589 - - - - 6.25C 14,630 14,630 12,182 12,182 12,184 12,178 12,193 12,188 12,209 12,201 12,278 12,278 12,400 12,406 12,525 12,548 12,657 12,698 12,649 12,737 6.25P 10 1,218 10 1,218 40 1,218 60 1,218 130 1,218 260 1,218 620 1,457 840 1,806 1,077 2,147 850 2,061 6.30C 14,630 14,630 12,178 12,177 12,181 12,176 12,193 12,185 12,210 12,200 12,294 12,290 12,428 12,428 12,569 12,585 12,713 12,746 12,732 12,810 6.30P 10 1,218 10 1,218 60 1,218 80 1,218 180 1,218 360 1,218 740 1,675 1,082 2,151 1,291 2,459 1,070 2,391 6.35C 14,630 14,630 12,178 12,177 12,174 12,168 12,190 12,181 12,208 12,196 12,309 12,301 12,455 12,450 12,612 12,621 12,769 12,794 12,821 12,886 6.35P 10 1,218 10 1,218 80 1,218 120 1,218 250 1,218 460 1,308 940 1,975 1,247 2,415 1,601 2,862 1,420 2,822 6.40C 14,630 14,630 12,177 12,177 12,165 12,158 12,181 12,172 12,197 12,185 12,319 12,306 12,475 12,466 12,649 12,652 12,821 12,837 12,906 12,956 6.40P 10 1,218 10 1,218 110 1,218 170 1,218 340 1,218 620 1,609 1,159 2,306 1,501 2,770 1,806 3,156 1,748 3,250 6.45C 14,630 14,630 12,169 12,170 12,148 12,146 12,162 12,156 12,177 12,168 12,319 12,305 12,487 12,474 12,680 12,674 12,866 12,874 12,986 13,020 6.45P 10 1,218 20 1,218 150 1,218 270 1,218 450 1,312 820 1,952 1,427 2,689 1,794 3,161 2,121 3,552 2,121 3,712 6.50C 14,630 14,630 12,158 12,164 12,114 12,121 12,125 12,126 12,140 12,138 12,305 12,293 12,484 12,472 12,697 12,689 12,902 12,902 13,056 13,077 6.50P 10 1,218 30 1,218 220 1,218 400 1,279 620 1,653 1,090 2,358 1,727 3,100 2,124 3,579 2,469 3,972 2,477 4,149 6.55C 14,630 14,630 12,134 12,150 12,057 12,083 12,059 12,079 12,073 12,091 12,265 12,263 12,462 12,455 12,698 12,692 12,923 12,919 13,108 13,119 6.55P 10 1,218 60 1,218 310 1,231 570 1,654 880 2,093 1,427 2,816 2,085 3,560 2,504 4,036 2,858 4,420 2,891 4,628 6.60C 14,630 14,630 12,081 12,122 11,964 12,025 11,951 12,007 11,970 12,019 12,194 12,213 12,412 12,420 12,677 12,677 12,924 12,923 13,139 13,145 6.60P 10 1,218 90 1,218 450 1,647 820 2,128 1,200 2,585 1,799 3,330 2,489 4,052 2,924 4,520 3,289 4,894 3,396 5,165 6.65C 14,630 14,630 11,985 12,079 11,809 11,934 11,778 11,896 11,809 11,914 12,077 12,132 12,327 12,361 12,627 12,642 12,901 12,908 13,140 13,149 6.65P 10 1,218 150 1,726 650 2,177 1,170 2,699 1,510 3,080 2,246 3,899 2,952 4,585 3,391 5,031 3,754 5,387 3,935 5,715 6.70C 14,630 14,630 11,803 12,001 11,563 11,794 11,519 11,737 11,572 11,763 11,903 12,016 12,200 12,273 12,541 12,584 12,847 12,873 13,107 13,129 6.70P 10 1,924 250 2,496 940 2,836 1,550 3,307 1,992 3,724 2,767 4,520 3,471 5,151 3,907 5,570 4,261 5,901 4,518 6,278 6.75C 14,505 14,600 11,440 11,855 11,179 11,586 11,138 11,507 11,237 11,555 11,657 11,854 12,019 12,152 12,412 12,496 12,758 12,813 13,031 13,080 6.75P 10 3,281 450 3,533 1,360 3,636 2,160 4,079 2,556 4,450 3,372 5,189 4,043 5,742 4,464 6,127 4,799 6,427 5,129 6,848 6.80C 14,199 14,557 10,784 11,602 10,604 11,279 10,609 11,187 10,774 11,269 11,328 11,640 11,777 11,988 12,233 12,376 12,628 12,725 12,910 13,000 6.80P 20 5,159 740 4,785 1,950 4,567 2,867 4,948 3,239 5,250 4,047 5,887 4,670 6,360 5,063 6,699 5,373 6,965 5,765 7,416 6.85C 9,740 14,358 9,639 11,148 9,771 10,832 9,907 10,763 10,167 10,896 10,900 11,362 11,464 11,781 11,997 12,218 12,450 12,605 12,738 12,887 6.85P 90 7,246 1,290 6,225 2,790 5,611 3,712 5,891 4,043 6,114 4,798 6,615 5,342 6,987 5,693 7,277 5,974 7,509 6,419 7,980 6.90C 5,020 13,623 7,853 10,377 8,638 10,206 9,014 10,209 9,396 10,413 10,371 11,015 11,074 11,520 11,700 12,019 12,220 12,450 12,515 12,737 6.90P 350 9,494 2,230 7,702 3,950 6,721 4,704 6,888 4,966 7,019 5,608 7,352 6,051 7,622 6,357 7,860 6,594 8,051 7,082 8,531 6.95C 1,290 11,477 4,950 9,423 7,196 9,357 7,938 9,514 8,458 9,814 9,732 10,593 10,605 11,206 11,336 11,774 11,934 12,258 12,237 12,551 6.95P 1,620 11,777 3,880 8,998 5,273 7,937 5,826 7,901 5,995 7,940 6,462 8,085 6,792 8,253 7,037 8,437 7,231 8,590 7,745 9,066 7.00C 340 9,173 3,020 8,234 5,495 8,263 6,711 8,676 7,368 9,085 8,992 10,094 10,052 10,832 10,903 11,480 11,590 12,025 11,906 12,325 7.00P 5,530 13,947 6,861 9,794 6,848 9,157 7,071 8,855 7,138 8,821 7,342 8,796 7,547 8,871 7,727 9,001 7,874 9,117 8,396 9,579 7.05C 110 6,963 1,890 6,828 4,090 6,986 5,586 7,720 6,308 8,238 8,144 9,521 9,420 10,399 10,401 11,140 11,187 11,750 11,521 12,063 7.05P 10,450 14,316 8,807 10,678 8,377 10,041 8,251 9,641 8,236 9,557 8,234 9,462 8,301 9,462 8,414 9,545 8,513 9,627 9,028 10,066 7.10C 50 4,925 1,270 5,438 3,040 5,842 4,609 6,784 5,346 7,382 7,315 8,872 8,714 9,904 9,834 10,746 10,725 11,432 11,090 11,762 7.10P 14,037 14,500 10,130 11,250 9,549 10,677 9,240 10,270 9,162 10,155 9,062 10,028 9,050 9,997 9,113 10,050 9,154 10,114 9,663 10,518 7.15C 20 3,147 820 4,210 2,280 4,839 3,754 5,893 4,515 6,563 6,528 8,212 8,015 9,365 9,214 10,304 10,206 11,072 10,614 11,427 7.15P 14,449 14,579 10,956 11,598 10,395 11,128 10,032 10,762 9,912 10,633 9,744 10,461 9,712 10,451 9,743 10,493 9,768 10,558 10,218 10,929 7.20C 10 1,838 540 3,189 1,690 3,955 3,013 5,057 3,817 5,810 5,814 7,569 7,311 8,804 8,611 9,835 9,671 10,673 10,130 11,062 7.20P 14,567 14,606 11,441 11,802 10,981 11,441 10,641 11,137 10,503 11,007 10,314 10,842 10,276 10,835 10,292 10,876 10,320 10,949 10,726 11,287 7.25C 10 1,218 370 2,387 1,260 3,199 2,403 4,303 3,226 5,124 5,163 6,947 6,675 8,255 8,025 9,357 9,127 10,254 9,641 10,685 7.25P 14,592 14,610 11,733 11,932 11,378 11,657 11,098 11,422 10,957 11,298 10,774 11,150 10,746 11,157 10,763 11,205 10,803 11,289 11,168 11,598 7.30C 10 1,218 240 1,744 960 2,581 1,909 3,637 2,691 4,482 4,573 6,358 6,091 7,721 7,457 8,881 8,585 9,824 9,155 10,299 7.30P 14,606 14,611 11,906 12,013 11,644 11,809 11,432 11,632 11,299 11,519 11,142 11,399 11,133 11,423 11,161 11,484 11,217 11,578 11,548 11,867 7.35C 10 1,218 170 1,288 730 2,090 1,490 3,057 2,253 3,914 4,052 5,808 5,554 7,211 6,917 8,409 8,066 9,395 8,679 9,909 7.35P 14,614 14,612 12,007 12,065 11,822 11,915 11,672 11,787 11,557 11,690 11,435 11,600 11,447 11,642 11,495 11,719 11,568 11,827 11,870 12,097 7.40C 10 1,218 130 1,218 570 1,706 1,160 2,561 1,880 3,404 3,591 5,296 5,057 6,723 6,406 7,949 7,531 8,950 8,216 9,520 7.40P 14,630 14,630 12,071 12,100 11,942 11,988 11,840 11,900 11,746 11,818 11,664 11,761 11,701 11,821 11,769 11,915 11,862 12,039 12,142 12,293 7.45C 10 1,218 100 1,218 420 1,353 910 2,143 1,580 2,965 3,184 4,825 4,607 6,260 5,926 7,502 7,051 8,527 7,771 9,135 7.45P 14,630 14,630 12,108 12,121 12,017 12,037 11,960 11,984 11,882 11,914 11,838 11,886 11,903 11,966 11,995 12,079 12,106 12,214 12,369 12,458 7.50C 10 1,218 80 1,218 340 1,218 710 1,784 1,328 2,580 2,830 4,396 4,196 5,824 5,479 7,071 6,596 8,115 7,378 8,778 7.50P 14,630 14,630 12,130 12,134 12,071 12,075 12,041 12,043 11,981 11,987 11,973 11,984 12,060 12,081 12,176 12,212 12,307 12,362 12,557 12,596 7.55C 10 1,218 60 1,218 280 1,218 560 1,488 1,118 2,243 2,553 4,033 3,841 5,427 5,077 6,668 6,183 7,723 6,962 8,404 7.55P 14,630 14,630 12,148 12,148 12,108 12,103 12,095 12,084 12,053 12,041 12,076 12,063 12,184 12,174 12,321 12,321 12,470 12,483 12,710 12,712 7.60C 10 1,218 50 1,218 230 1,218 450 1,248 949 1,957 2,311 3,708 3,527 5,064 4,725 6,297 5,812 7,358 6,571 8,042 7.60P 14,630 14,630 12,157 12,154 12,132 12,121 12,130 12,114 12,105 12,084 12,153 12,122 12,279 12,247 12,435 12,408 12,601 12,583 12,834 12,806 7.65C 10 1,218 40 1,218 190 1,218 360 1,218 807 1,709 2,082 3,396 3,246 4,732 4,408 5,954 5,447 6,997 6,219 7,703 7.65P 14,630 14,630 12,165 12,161 12,149 12,136 12,156 12,136 12,141 12,113 12,212 12,170 12,351 12,305 12,524 12,478 12,705 12,662 12,932 12,883 7.70C 10 1,218 30 1,218 150 1,218 270 1,218 690 1,496 1,869 3,106 2,977 4,408 4,119 5,631 5,111 6,655 5,891 7,381 7.70P 14,630 14,630 12,172 12,166 12,160 12,145 12,173 12,152 12,168 12,137 12,253 12,205 12,404 12,350 12,591 12,532 12,785 12,726 13,011 12,946 7.75C 10 1,218 20 1,218 140 1,218 230 1,218 550 1,267 1,679 2,839 2,729 4,104 3,846 5,323 4,797 6,326 5,588 7,075 7.75P 14,630 14,630 12,173 12,166 12,168 12,152 12,182 12,162 12,185 12,154 12,282 12,232 12,444 12,383 12,641 12,575 12,846 12,777 13,069 12,994 7.80C 10 1,218 10 1,218 120 1,218 180 1,218 480 1,218 1,516 2,602 2,503 3,822 3,565 5,011 4,508 6,018 5,302 6,781 7.80P 14,630 14,630 12,177 12,172 12,173 12,158 12,189 12,172 12,197 12,166 12,303 12,251 12,471 12,408 12,678 12,607 12,891 12,815 13,115 13,032 7.85C 10 1,218 10 1,218 100 1,218 - - 410 1,218 1,369 2,384 2,300 3,563 3,314 4,721 4,256 5,737 5,019 6,490 7.85P 14,630 14,630 12,177 12,172 12,177 12,164 - - 12,205 12,176 12,318 12,267 12,490 12,427 12,702 12,631 12,923 12,843 13,147 13,060 7.90C 10 1,218 10 1,218 - - - - 360 1,218 1,244 2,193 2,118 3,323 3,082 4,448 4,008 5,463 4,756 6,213 7.90P 14,630 14,630 12,178 12,173 - - - - 12,210 12,182 12,327 12,277 12,502 12,439 12,718 12,646 12,944 12,865 13,168 13,081 7.95C 10 1,218 10 1,218 - - - - 310 1,218 1,127 2,014 1,955 3,102 2,763 4,100 3,765 5,190 4,510 5,949 7.95P 14,630 14,630 12,178 12,173 - - - - 12,213 12,188 12,333 12,285 12,507 12,447 12,726 12,657 12,956 12,878 13,180 13,096

Back to Top
DHH (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
DHS (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256 4,256

Back to Top
EAN (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
EMN (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
EVG (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538

Back to Top
FEM (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
FEQ (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2009 2012 2103 2106 2109 2112 2203 2206 L S L S L S L S L S L S L S L S F 859 859 859 859 859 859 859 859 859 859 859 859 859 859 859 859

Back to Top
FOS (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2009 L S F 7,966 7,966

Back to Top
GAC (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
GAH (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,292 16,292 16,292 16,292 16,292 16,292 16,292 16,292 16,292 16,292

Back to Top
GDR (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 77,698 77,698 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920

Back to Top
GDU (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 10,932 10,932 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
GLX (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
GWM (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 10,892 10,892 10,892 10,892 10,892 10,892 10,892 10,892 10,892 10,892

Back to Top
HAI (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749

Back to Top
HB1 (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2011 2012 2101 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
HB3 (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 2106 2109 2112 2203 2206 L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
HCF (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 37,851 37,851 37,851 37,851 37,851 37,851 37,851 37,851 37,851 37,851

Back to Top
HEH (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
HEX (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
HHI (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 200814 200821 200828 200929 201029 201127 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 2000C - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,204 50,461 - - - - 2000P - - - - - - 46 5,014 - - - - 50 5,014 50 5,014 50 5,014 50 5,014 50 5,014 50 5,014 50 5,014 - - - - 2400C - - - - - - - - - - - - - - 50,141 50,141 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - 50 5,014 - - - - - - - - - - - - - - 2500C - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 - - - - - - - - - - - - 2500P - - - - - - 49 5,014 - - - - 50 5,014 - - 50 5,014 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - 50,141 50,141 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - 50 5,014 - - - - - - - - - - - - - - 3000C - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 50,199 50,333 50,203 50,408 50,266 50,638 50,619 51,536 - - - - 3000P - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 50 5,014 50 5,014 100 5,014 400 5,014 - - - - 3200C - - - - - - - - - - - - - - 50,141 50,141 50,141 50,141 - - - - - - - - - - - - 3200P - - - - - - - - - - - - - - 50 5,014 50 5,014 - - - - - - - - - - - - 3400C - - - - - - 50,141 50,141 - - - - - - - - 50,194 50,276 - - - - - - - - - - - - 3400P - - - - - - 50 5,014 - - - - - - - - 50 5,014 - - - - - - - - - - - - 3500C - - - - - - - - - - - - 50,141 50,141 - - - - - - - - - - - - - - - - 3500P - - - - - - - - - - - - 50 5,014 - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - - - 50,141 50,141 50,195 50,285 - - - - - - - - - - - - 3600P - - - - - - - - - - - - - - 50 5,014 50 5,014 - - - - - - - - - - - - 3800C - - - - - - 50,141 50,141 - - - - - - - - 50,243 50,371 - - - - - - - - - - - - 3800P - - - - - - 50 5,014 - - - - - - - - 50 5,014 - - - - - - - - - - - - 4000C - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,191 50,252 50,246 50,385 50,504 50,909 50,641 51,310 51,018 52,045 52,173 53,912 - - - - 4000P - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 100 5,014 350 5,014 450 5,014 800 5,014 1,950 7,946 - - - - 4200C - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,292 50,465 - - - - - - - - - - - - 4200P - - - - - - 50 5,014 - - - - 50 5,014 - - 150 5,014 - - - - - - - - - - - - 4400C - - - - - - - - - - - - 50,141 50,141 50,194 50,267 50,379 50,593 - - - - - - - - - - - - 4400P - - - - - - - - - - - - 50 5,014 50 5,014 250 5,014 - - - - - - - - - - - - 4600C - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,424 50,665 - - - - - - - - - - - - 4600P - - - - - - 50 5,014 - - - - 50 5,014 - - 300 5,014 - - - - - - - - - - - - 4800C - - - - - - - - - - - - 50,184 50,215 50,281 50,403 50,505 50,779 - - - - - - - - - - - - 4800P - - - - - - - - - - - - 50 5,014 150 5,014 400 5,014 - - - - - - - - - - - - 5000C - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,141 50,186 50,219 50,323 50,464 50,618 50,924 51,320 52,008 51,839 52,936 52,804 54,278 55,085 57,107 - - - - 5000P - - - - 50 5,014 50 5,014 50 5,014 50 5,014 50 5,014 200 5,014 550 5,014 1,350 5,733 1,800 7,558 2,900 10,202 5,750 15,296 - - - - 5200C - - - - 50,141 50,141 - - 50,141 50,141 50,178 50,195 50,186 50,223 50,363 50,522 - - - - 52,214 53,358 - - - - - - - - 5200P - - - - 50 5,014 - - 50 5,014 50 5,014 50 5,014 250 5,014 - - - - 2,300 8,793 - - - - - - - - 5400C - - - - 50,141 50,141 50,141 50,141 50,141 50,141 50,179 50,198 50,222 50,270 50,436 50,614 - - - - - - - - - - - - - - 5400P - - - - 50 5,014 50 5,014 50 5,014 50 5,014 100 5,014 350 5,014 - - - - - - - - - - - - - - 5600C - - - - 50,141 50,141 - - 50,170 50,174 50,180 50,202 50,255 50,308 50,534 50,730 - - - - - - - - - - - - - - 5600P - - - - 50 5,014 - - 50 5,014 50 5,014 150 5,014 500 5,014 - - - - - - - - - - - - - - 5800C - - - - 50,141 50,141 50,141 50,141 50,171 50,175 50,210 50,232 50,284 50,343 50,626 50,836 - - - - - - - - - - - - - - 5800P - - - - 50 5,014 50 5,014 50 5,014 100 5,014 200 5,014 650 5,014 - - - - - - - - - - - - - - 6000C - - - - 50,141 50,141 50,141 50,141 50,171 50,176 50,234 50,259 50,313 50,376 50,714 50,935 51,365 51,766 52,758 53,529 53,951 55,104 55,559 56,954 58,719 60,411 - - - - 6000P - - - - 50 5,014 50 5,014 50 5,014 150 5,014 300 5,014 800 5,014 1,800 7,049 3,800 11,386 5,150 14,442 7,600 18,029 12,850 24,095 - - - - 6200C - - - - 50,141 50,141 50,141 50,141 50,188 50,192 50,255 50,280 50,361 50,428 50,839 51,066 - - - - - - - - - - - - - - 6200P - - - - 50 5,014 50 5,014 50 5,014 200 5,014 400 5,014 1,050 5,155 - - - - - - - - - - - - - - 6400C - - - - 50,141 50,141 50,141 50,141 50,190 50,195 50,275 50,301 50,421 50,488 50,970 51,201 - - - - - - - - - - - - - - 6400P - - - - 50 5,014 50 5,014 100 5,014 250 5,014 500 5,014 1,350 6,114 - - - - - - - - - - - - - - 6600C - - - - 50,141 50,141 50,141 50,141 50,203 50,206 50,304 50,331 50,470 50,538 51,089 51,320 - - 53,779 54,496 - - - - - - - - - - 6600P - - - - 50 5,014 50 5,014 150 5,014 350 5,014 650 5,014 1,650 7,080 - - 6,450 15,824 - - - - - - - - - - 6800C - - - - 50,141 50,141 50,150 50,144 50,215 50,216 50,335 50,360 50,521 50,590 51,218 51,448 52,150 52,544 54,092 54,790 55,837 56,812 57,744 58,897 61,238 62,633 63,439 65,204 - - 6800P - - - - 50 5,014 50 5,014 250 5,014 500 5,014 850 5,014 2,050 8,215 3,950 11,942 7,550 17,425 10,100 21,262 13,900 25,179 21,550 31,510 32,275 39,116 - - 6900C - - - - - - 50,150 50,144 - - - - 50,541 50,613 51,284 51,514 - - - - - - - - - - - - - - 6900P - - - - - - 50 5,014 - - - - 950 5,270 2,300 8,855 - - - - - - - - - - - - - - 7000C - - - - 50,141 50,141 50,148 50,144 50,215 50,219 50,352 50,381 50,558 50,633 51,343 51,576 52,331 52,725 54,377 55,064 56,233 57,178 58,184 59,304 61,701 63,080 63,515 65,473 - - 7000P - - - - 50 5,014 50 5,014 300 5,014 650 5,014 1,100 5,810 2,550 9,493 4,750 13,429 8,800 19,097 11,700 23,070 15,900 27,026 23,933 33,341 34,524 40,809 - - 7100C - - - - - - 50,148 50,144 - - - - 50,577 50,655 51,403 51,637 - - - - - - - - - - - - - - 7100P - - - - - - 50 5,014 - - - - 1,250 6,352 2,850 10,193 - - - - - - - - - - - - - - 7200C - - - - 50,141 50,141 50,139 50,137 50,208 50,219 50,356 50,396 50,593 50,676 51,452 51,691 52,479 52,886 54,616 55,313 56,575 57,509 58,549 59,667 62,077 63,480 63,468 65,680 - - 7200P - - - - 50 5,014 50 5,014 400 5,014 850 5,153 1,400 6,897 3,150 10,891 5,650 14,991 10,200 20,825 13,500 24,917 18,050 28,872 26,141 35,161 36,786 42,458 - - 7300C - - - - - - 50,137 50,137 - - - - 50,597 50,691 51,492 51,739 - - - - - - - - - - - - - - 7300P - - - - - - 50 5,014 - - - - 1,600 7,535 3,450 11,593 - - - - - - - - - - - - - - 7400C - - - - 50,141 50,141 50,134 50,137 50,182 50,210 50,339 50,400 50,595 50,702 51,525 51,786 52,582 53,019 54,797 55,524 56,842 57,797 58,831 59,984 62,349 63,824 63,296 65,824 66,325 68,916 7400P - - - - 50 5,014 100 5,014 550 5,073 1,100 6,212 1,750 8,095 3,800 12,349 6,650 16,622 11,750 22,598 15,500 26,790 20,450 30,732 28,372 36,947 39,022 44,058 43,093 46,923 7500C - - - - 50,141 50,141 50,113 50,125 - - - - 50,583 50,708 51,548 51,826 52,613 53,074 - - - - - - - - - - - - 7500P - - - - 50 5,014 150 5,014 - - - - 1,950 8,746 4,300 13,242 7,200 17,468 - - - - - - - - - - - - 7600C - - - - 50,141 50,141 50,085 50,110 50,122 50,184 50,279 50,384 50,558 50,710 51,556 51,858 52,628 53,122 54,901 55,697 57,015 58,034 59,010 60,245 62,507 64,108 62,990 65,904 66,119 69,064 7600P - - - - 50 5,014 200 5,014 750 6,345 1,450 7,495 2,200 9,476 4,600 13,955 7,800 18,343 13,300 24,353 17,650 28,660 22,979 32,571 30,641 38,701 41,227 45,609 45,214 48,406 7700C - - - - 50,141 50,141 50,077 50,107 50,079 50,167 - - 50,516 50,703 51,548 51,883 52,621 53,160 - - - - - - - - - - - - 7700P - - - - 50 5,014 250 5,716 850 7,027 - - 2,550 10,340 5,050 14,801 8,450 19,243 - - - - - - - - - - - - 7800C - - - - 50,141 50,141 50,038 50,090 50,011 50,139 50,164 50,344 50,456 50,687 51,522 51,897 52,594 53,185 54,910 55,818 57,080 58,215 59,073 60,448 62,544 64,332 62,551 65,916 65,792 69,152 7800P - - - - 50 5,014 300 6,493 1,000 7,816 1,850 8,893 2,800 11,077 5,500 15,648 9,100 20,141 15,400 26,264 20,000 30,532 25,184 34,400 32,932 40,416 43,404 47,103 47,293 49,837 7900C - - - - 50,141 50,141 49,990 50,071 49,930 50,106 50,075 50,311 50,379 50,665 51,473 51,903 52,541 53,198 - - - - - - - - - - - - 7900P - - - - 50 5,445 350 7,318 1,150 8,634 2,100 9,682 3,100 11,884 6,050 16,570 9,800 21,061 - - - - - - - - - - - - 8000C - - - - 50,141 50,141 49,897 50,031 49,835 50,067 49,968 50,270 50,274 50,630 51,400 51,896 52,460 53,200 54,805 55,885 57,018 58,335 59,006 60,585 62,451 64,490 61,974 65,861 65,341 69,178 8000P - - - - 50 6,229 400 8,203 1,300 9,492 2,350 10,479 3,550 12,857 6,450 17,393 10,250 21,878 17,000 28,017 22,600 32,406 27,443 36,199 35,230 42,087 45,527 48,541 49,316 51,214 8100C - - - - 50,002 50,093 49,788 49,989 49,700 50,014 49,825 50,214 50,135 50,581 51,296 51,876 52,344 53,185 - - - - - - - - - - - - 8100P - - - - 50 7,131 500 9,256 1,500 10,436 2,650 11,352 3,850 13,681 7,200 18,439 11,400 22,979 - - - - - - - - - - - - 8200C - - - - 49,984 50,093 49,659 49,942 49,519 49,942 49,642 50,142 49,960 50,516 51,161 51,842 52,195 53,154 54,567 55,886 56,814 58,384 58,796 60,653 62,221 64,582 61,258 65,737 64,767 69,142 8200P - - - - 50 8,163 600 10,352 1,800 11,488 3,000 12,295 4,200 14,570 7,950 19,469 12,250 23,950 19,800 30,014 24,928 34,259 29,737 37,966 37,509 43,709 47,590 49,917 51,276 52,536 8300C - - - - 49,961 50,091 49,510 49,890 49,311 49,861 49,413 50,051 49,752 50,440 50,993 51,792 52,009 53,106 - - - - - - - - - - - - 8300P - - - - 50 9,333 700 11,504 2,050 12,535 3,400 13,297 4,700 15,598 8,550 20,418 13,150 24,936 - - - - - - - - - - - - 8400C - - - - 49,933 50,090 49,288 49,815 49,070 49,772 49,148 49,949 49,486 50,337 50,779 51,723 51,780 53,041 54,173 55,814 56,454 58,359 58,436 60,649 61,847 64,604 60,403 65,545 64,066 69,045 8400P - - - - 50 10,651 850 12,771 2,350 13,647 3,800 14,305 5,150 16,593 9,250 21,419 14,100 25,931 22,284 31,901 27,218 36,082 32,055 39,689 39,784 45,279 49,581 51,235 53,168 53,803 8500C - - - - 49,722 50,041 49,030 49,732 48,739 49,648 48,828 49,827 49,178 50,222 50,518 51,635 51,506 52,955 - - - - - - - - - - - - 8500P - - - - 100 12,331 1,050 14,123 2,650 14,800 4,400 15,497 6,000 17,865 9,850 22,383 15,100 26,936 - - - - - - - - - - - - 8600C - - - - 49,652 50,038 48,679 49,620 48,361 49,511 48,443 49,679 48,797 50,075 50,207 51,525 51,183 52,847 53,606 55,664 55,919 58,254 57,913 60,566 61,328 64,555 59,413 65,283 63,242 68,886 8600P - - - - 150 13,991 1,250 15,515 3,000 16,011 4,900 16,602 6,550 18,933 10,600 23,417 16,150 27,948 24,501 33,776 29,588 37,874 34,396 41,366 42,024 46,792 51,493 52,487 54,979 55,010 8700C - - - - 49,372 49,986 48,223 49,478 47,901 49,348 47,969 49,495 48,365 49,912 49,841 51,393 50,802 52,715 - - - - - - - - - - - - 8700P - - - - 200 15,692 1,500 16,973 3,250 17,252 5,300 17,654 7,150 20,041 11,450 24,489 17,300 28,975 - - - - - - - - - - - - 8800C - - - - 49,039 49,933 47,648 49,301 47,349 49,154 47,433 49,295 47,846 49,714 49,417 51,236 50,364 52,558 52,850 55,427 55,206 58,065 57,223 60,405 60,661 64,434 58,291 64,953 62,294 68,662 8800P - - - - 250 17,452 1,800 18,485 3,800 18,582 5,900 18,862 7,750 21,165 12,400 25,590 18,500 30,004 26,788 35,629 31,958 39,619 36,726 42,990 44,214 48,245 53,314 53,672 56,708 56,161 8900C 50,141 50,141 - - 48,631 49,878 46,942 49,087 46,667 48,913 46,793 49,053 47,248 49,486 48,921 51,050 49,865 52,376 - - - - - - - - - - - - 8900P 50 18,995 - - 300 19,271 2,150 20,037 4,250 19,938 6,500 20,085 8,450 22,351 13,400 26,702 19,750 31,034 - - - - - - - - - - - - 9000C 50,141 50,141 48,502 49,956 46,073 49,001 46,088 48,836 45,896 48,652 46,057 48,777 46,551 49,219 48,356 50,836 49,304 52,169 51,884 55,097 54,299 57,785 56,360 60,162 59,844 64,241 57,057 64,555 61,245 68,380 9000P 50 20,987 200 20,958 350 21,147 2,550 21,624 4,750 21,337 7,150 21,353 9,300 23,608 14,450 27,824 21,050 32,063 29,150 37,454 34,363 41,312 39,040 44,553 46,345 49,634 55,030 54,776 58,335 57,232 9100C 50,141 50,141 47,781 49,894 47,120 49,663 45,068 48,542 44,973 48,337 45,217 48,466 45,759 48,917 47,716 50,591 48,670 51,928 - - - - - - - - - - - - 9100P 50 22,982 250 22,902 500 23,039 3,050 23,229 5,400 22,762 7,950 22,705 10,250 24,900 15,600 28,962 22,450 33,094 - - - - - - - - - - - - 9200C 50,141 50,141 46,613 49,771 45,947 49,499 43,823 48,177 43,886 47,966 44,231 48,095 44,856 48,571 46,991 50,312 47,965 51,658 50,691 54,664 53,196 57,413 55,321 59,834 58,877 63,973 55,711 64,094 60,086 68,037 9200P 50 24,977 300 24,864 650 24,944 3,500 24,874 6,100 24,212 8,850 24,103 11,250 26,206 16,800 30,103 23,900 34,119 31,580 39,237 36,751 42,944 41,309 46,053 48,410 50,945 56,631 55,809 59,857 58,243 9300C 45,450 50,141 45,181 49,647 44,394 49,280 42,341 47,740 42,645 47,548 43,127 47,681 44,036 48,361 46,178 49,994 47,185 51,357 - - - - - - - - - - - - 9300P 50 26,972 400 26,814 800 26,863 4,050 26,529 6,900 25,672 9,850 25,536 12,350 27,536 18,050 31,245 25,387 35,139 - - - - - - - - - - - - 9400C 40,500 50,074 41,000 49,519 41,050 49,002 40,614 47,225 41,200 47,051 41,889 47,224 42,704 47,741 45,278 49,642 46,323 51,018 49,265 54,121 51,892 56,945 54,108 59,419 57,767 63,631 54,254 63,566 58,832 67,638 9400P 50 28,967 550 28,747 1,050 28,751 4,750 28,162 7,800 27,134 10,900 26,985 13,500 28,876 19,450 32,397 26,702 36,154 34,036 40,969 39,124 44,507 43,525 47,482 50,376 52,201 58,115 56,776 61,269 59,185 9500C 35,500 50,074 36,200 49,271 36,450 48,567 38,631 46,628 39,576 46,499 40,493 46,696 41,492 47,345 44,286 49,252 45,383 50,647 - - - - - - - - - - - - 9500P 50 30,962 700 30,683 1,350 30,624 5,600 29,762 8,800 28,592 12,050 28,460 14,800 30,237 20,850 33,542 28,013 37,158 - - - - - - - - - - - - 9600C 30,550 50,008 31,450 48,957 31,750 48,213 34,900 45,919 37,741 45,859 38,941 46,095 40,048 46,708 43,194 48,813 44,362 50,236 47,598 53,467 50,387 56,378 52,719 58,916 56,515 63,216 52,705 62,975 57,474 67,178 9600P 100 32,937 900 32,598 1,750 32,458 6,550 31,340 9,900 30,040 13,300 29,954 16,150 31,599 22,400 34,685 29,375 38,148 36,496 42,637 41,440 45,999 45,665 48,837 52,249 53,382 59,473 57,668 62,575 60,070 9700C 25,600 49,941 26,800 48,517 27,250 47,641 30,150 45,507 34,050 45,420 37,202 45,674 38,491 46,218 41,968 48,423 43,146 49,852 - - - - - - - - - - - - 9700P 150 34,912 1,250 34,453 2,300 34,234 7,650 32,870 11,150 31,457 14,700 31,461 17,650 32,964 24,100 35,818 30,643 39,141 - - - - - - - - - - - - 9800C 20,700 49,808 22,300 47,889 22,900 46,895 26,550 44,493 30,500 44,570 34,550 44,903 36,779 45,531 40,634 47,882 41,918 49,346 45,686 52,691 48,691 55,711 51,173 58,325 55,136 62,728 51,062 62,323 56,024 66,660 9800P 300 36,847 1,750 36,249 3,000 35,949 8,950 34,332 12,500 32,853 16,200 32,970 19,300 34,321 25,950 36,934 32,374 40,014 38,941 44,231 43,690 47,406 47,716 50,109 54,013 54,491 60,706 58,496 63,765 60,895 9900C 15,950 49,476 17,950 47,067 18,800 45,867 23,300 43,268 27,200 43,588 31,350 44,046 34,750 44,745 39,265 47,260 40,627 48,797 - - - - - - - - - - - - 9900P 450 38,782 2,400 37,984 3,950 37,565 10,400 35,739 14,050 34,188 18,050 34,454 21,150 35,657 27,900 38,026 33,539 41,017 - - - - - - - - - - - - 10000C 11,300 49,010 13,450 46,390 14,850 44,641 20,000 41,996 24,200 42,462 28,400 43,090 31,750 43,915 37,772 46,624 39,264 48,211 43,540 51,791 46,835 54,944 49,485 57,651 53,636 62,169 49,350 61,613 54,491 66,089 10000P 900 40,598 3,300 39,620 5,150 39,082 12,100 37,052 15,850 35,439 20,050 35,904 23,200 36,955 29,826 39,088 34,949 41,929 41,340 45,740 45,847 48,713 49,654 51,292 55,655 55,515 61,806 59,248 64,840 61,657 10100C 7,000 48,079 9,850 44,628 11,700 42,629 17,050 40,509 21,300 41,247 25,550 42,059 28,900 43,013 36,217 45,934 37,826 47,582 - - - - - - - - - - - - 10100P 1,700 42,274 4,600 41,097 6,650 40,478 13,950 38,306 17,900 36,983 22,150 37,318 25,350 38,220 31,430 40,120 36,407 42,768 - - - - - - - - - - - - 10200C 3,750 45,752 6,800 42,613 8,800 41,615 14,400 38,841 18,650 39,906 22,900 40,940 26,250 42,037 34,150 45,194 36,442 46,914 41,325 50,784 44,823 54,081 47,655 56,890 52,025 61,541 47,550 60,840 52,899 65,466 10200P 3,350 45,087 6,550 42,313 8,850 41,595 16,900 39,123 20,250 38,572 24,500 38,665 27,700 39,430 33,043 41,114 37,814 43,580 43,658 47,085 47,877 49,926 51,463 52,392 57,166 56,463 62,779 59,943 65,788 62,351 10300C 1,700 42,633 4,600 41,496 6,550 40,518 12,050 37,615 16,200 38,455 20,450 39,736 23,800 40,991 31,600 44,406 34,250 46,208 - - - - - - - - - - - - 10300P 6,300 47,813 9,300 43,961 11,450 42,553 18,900 40,451 22,850 40,056 27,000 39,953 30,250 40,576 34,653 42,063 39,175 44,375 - - - - - - - - - - - - 10400C 650 41,057 3,000 40,139 4,700 39,261 10,100 36,412 14,050 36,898 18,250 38,456 21,550 39,884 29,250 43,569 32,050 45,467 39,015 49,678 42,689 53,125 45,708 56,048 50,300 60,842 45,705 60,016 51,228 64,788 10400P 10,250 49,210 12,600 46,123 14,650 44,569 21,750 42,113 25,850 41,365 29,850 41,122 32,769 41,662 36,255 42,931 40,501 45,105 45,801 48,306 49,756 51,038 53,128 53,403 58,537 57,330 63,617 60,564 66,625 62,991 10500C 250 39,221 1,900 38,583 3,350 37,805 8,400 35,117 12,150 35,258 16,200 37,110 19,450 38,718 27,050 42,690 30,000 44,694 - - - - - - - - - - - - 10500P 14,800 49,808 16,450 47,603 18,250 46,214 25,350 43,324 28,900 42,613 32,800 42,226 34,665 42,670 37,795 43,751 41,775 45,818 - - - - - - - - - - - - 10600C 100 37,286 1,150 36,887 2,350 36,209 6,850 33,767 10,450 33,555 14,350 35,710 17,500 37,504 24,950 41,768 28,000 43,887 36,617 48,477 40,425 52,074 43,665 55,128 48,487 60,077 43,700 59,137 49,483 64,054 10600P 19,600 50,074 20,650 48,639 22,600 47,024 28,900 44,511 32,400 43,635 35,044 43,252 36,499 43,581 39,280 44,588 42,986 46,467 47,750 49,414 51,477 52,056 54,637 54,322 59,764 58,122 64,324 61,121 67,344 63,575 10700C 50 35,311 650 35,092 1,600 34,513 5,550 32,326 9,000 31,821 12,650 34,262 15,700 36,245 22,950 40,805 26,150 43,053 - - - - - - - - - - - - 10700P 24,550 50,141 25,150 49,289 26,700 48,086 32,650 45,537 35,750 44,684 36,993 44,182 38,256 44,461 40,709 45,345 44,136 47,083 - - - - - - - - - - - - 10800C 50 33,316 400 33,196 1,050 32,739 4,450 30,820 7,650 30,121 11,100 32,775 14,150 34,968 20,550 39,739 24,850 42,254 33,300 47,197 37,900 50,939 41,529 54,129 46,600 59,250 40,750 58,208 47,712 63,278 10800P 29,550 50,141 29,850 49,682 31,100 48,804 36,450 46,504 38,366 45,589 38,855 45,064 39,838 45,134 42,078 46,065 45,314 47,781 49,486 50,396 53,016 52,968 55,987 55,156 60,850 58,837 64,901 61,614 67,940 64,092 10900C 50 31,321 200 31,281 700 30,885 3,550 29,252 6,500 28,738 9,800 31,289 12,650 33,650 19,400 38,789 23,100 41,368 - - - - - - - - - - - - 10900P 34,550 50,141 34,700 49,878 35,700 49,287 40,374 47,284 40,374 46,370 40,576 45,827 41,356 45,849 43,363 46,720 46,357 48,336 - - - - - - - - - - - - 11000C 50 29,326 100 29,326 450 28,992 2,800 27,642 5,500 27,328 8,500 29,744 11,250 32,301 17,800 37,740 21,450 40,457 29,950 45,834 34,300 49,715 38,950 53,055 44,657 58,361 37,950 57,231 45,350 62,451 11000P 39,550 50,141 39,600 50,009 40,450 49,591 42,532 47,938 42,184 47,051 42,170 46,524 42,826 46,567 44,574 47,336 47,325 48,850 51,013 51,272 54,373 53,787 57,171 55,903 61,787 59,478 65,349 62,044 68,421 64,556 11100C 50 27,331 50 27,351 300 27,066 2,250 25,997 4,600 25,903 7,350 28,190 10,050 30,965 16,300 36,665 19,900 39,526 - - - - - - - - - - - - 11100P 44,550 50,141 44,550 50,075 45,300 49,775 44,380 48,469 43,775 47,629 43,606 47,137 44,036 47,087 45,689 47,894 48,217 49,323 - - - - - - - - - - - - 11200C 50 25,336 50 25,359 200 25,127 1,750 24,349 3,850 24,465 6,450 26,713 8,900 29,597 14,750 35,528 18,450 38,579 26,900 44,407 30,950 48,412 35,650 51,916 42,350 57,406 35,300 56,209 42,550 61,580 11200P 49,550 50,141 49,500 50,141 47,665 49,957 45,882 48,877 45,169 48,135 44,900 47,687 45,186 47,611 46,712 48,405 49,029 49,755 52,316 52,033 55,535 54,504 58,178 56,560 62,581 60,046 65,674 62,412 68,787 64,963 11300C 50 23,341 50 23,377 150 23,191 1,300 22,692 3,150 23,022 5,600 25,220 7,900 28,250 13,500 34,429 17,050 37,604 - - - - - - - - - - - - 11300P 50,141 50,141 50,141 50,141 48,604 50,018 47,169 49,236 46,366 48,568 46,045 48,172 46,212 48,080 47,636 48,868 49,771 50,156 - - - - - - - - - - - - 11400C 50 21,350 - - 100 21,273 1,000 21,048 2,600 21,587 4,900 23,797 7,000 26,913 12,300 33,305 15,750 36,618 24,100 42,924 27,850 47,038 32,550 50,711 39,300 56,406 32,750 55,136 39,850 60,662 11400P 50,141 50,141 - - 49,365 50,079 48,080 49,477 47,317 48,906 47,011 48,578 47,112 48,494 48,478 49,296 50,432 50,517 53,403 52,686 56,497 55,123 59,013 57,132 63,365 60,667 65,880 62,725 69,042 65,317 11500C - - - - 50 19,356 700 19,390 2,200 20,190 4,200 22,330 6,150 25,561 11,200 32,179 14,500 35,610 - - - - - - - - - - - - 11500P - - - - 49,533 50,081 48,788 49,672 48,118 49,203 47,824 48,922 47,886 48,853 49,221 49,678 51,022 50,848 - - - - - - - - - - - - 11600C - - - - 50 17,557 550 17,820 1,850 18,827 3,550 20,853 5,400 24,233 10,050 30,982 13,350 34,598 21,550 41,396 25,000 45,603 29,600 49,436 36,350 55,341 30,400 54,039 37,300 59,706 11600P - - - - 50,141 50,141 49,311 49,824 48,732 49,434 48,522 49,228 48,562 49,178 49,848 50,002 51,532 51,139 54,277 53,238 57,257 55,644 59,682 57,627 63,894 61,117 65,970 62,975 69,189 65,614 11700C - - - - 50 15,868 400 16,260 1,500 17,470 2,900 19,288 4,750 22,949 8,750 29,631 12,250 33,566 - - - - - - - - - - - - 11700P - - - - 50,141 50,141 49,667 49,934 49,220 49,628 49,077 49,478 49,120 49,450 50,407 50,305 51,975 51,403 - - - - - - - - - - - - 11800C - - - - 50 14,305 300 14,781 1,200 16,142 2,450 17,929 4,200 21,726 7,850 28,444 11,250 32,542 19,200 39,822 22,300 44,088 26,900 48,116 33,600 54,233 28,150 52,898 34,850 58,707 11800P - - - - 50,141 50,141 49,881 50,005 49,591 49,785 49,497 49,676 49,567 49,676 50,855 50,554 52,340 51,630 54,955 53,697 57,833 56,080 60,178 58,035 64,280 61,495 65,953 63,172 69,231 65,861 11900C - - - - 50 12,877 200 13,288 900 14,785 2,000 16,503 3,600 20,403 7,000 27,242 10,300 31,506 - - - - - - - - - - - - 11900P - - - - 50,141 50,141 49,984 50,041 49,860 49,909 49,855 49,857 49,932 49,872 51,223 50,772 52,642 51,830 - - - - - - - - - - - - 12000C - - - - 50 11,584 150 11,955 750 13,604 1,650 15,195 3,200 19,291 6,200 26,022 9,700 30,645 17,050 38,216 19,850 42,530 24,350 46,737 31,000 53,077 26,000 51,713 32,550 57,678 12000P - - - - 50,141 50,141 50,111 50,102 50,041 50,002 50,097 49,990 50,222 50,037 51,518 50,960 52,884 52,003 55,450 54,069 58,216 56,423 60,516 58,371 64,532 61,809 65,835 63,318 69,173 66,055 12100C - - - - 50 10,424 100 10,618 600 12,438 1,350 13,935 2,800 18,153 5,500 24,836 8,600 29,434 - - - - - - - - - - - - 12100P - - - - 50,141 50,141 50,118 50,103 50,150 50,066 50,267 50,094 50,441 50,174 51,730 51,109 53,061 52,143 - - - - - - - - - - - - 12200C - - - - 50 9,388 50 9,175 450 11,255 1,100 12,744 2,450 17,063 4,850 23,644 7,800 28,371 15,100 36,588 17,600 40,924 22,000 45,318 28,550 51,877 24,000 50,506 30,300 56,595 12200P - - - - 50,141 50,141 50,151 50,130 50,206 50,106 50,375 50,172 50,587 50,274 51,877 51,231 53,192 52,267 55,776 54,359 58,424 56,683 60,698 58,629 64,657 62,059 65,622 63,413 69,020 66,204 12300C - - - - 50 8,468 50 8,304 350 10,186 900 11,645 2,050 15,838 4,300 22,511 7,100 27,344 - - - - - - - - - - - - 12300P - - - - 50,141 50,141 50,152 50,130 50,243 50,141 50,433 50,227 50,695 50,360 51,963 51,322 53,269 52,362 - - - - - - - - - - - - 12400C - - - - 50 7,650 50 7,531 250 9,089 750 10,679 1,800 14,868 3,750 21,327 6,450 26,324 13,350 34,956 15,550 39,282 19,800 43,850 26,200 50,625 22,100 49,264 28,200 55,490 12400P - - - - 50,141 50,141 50,141 50,141 50,258 50,168 50,457 50,263 50,758 50,426 52,000 51,393 53,301 52,433 55,949 54,572 58,468 56,862 60,737 58,817 64,660 62,251 65,321 63,459 68,778 66,304 12500C - - - - 50 6,926 50 6,845 200 8,192 - - 1,550 13,870 3,300 20,226 5,850 25,313 - - - - - - - - - - - - 12500P - - - - 50,141 50,141 50,141 50,141 50,255 50,179 - - 50,786 50,472 51,992 51,439 53,294 52,487 - - - - - - - - - - - - 12600C - - - - 50 6,286 50 6,237 150 7,297 450 8,671 1,300 12,831 2,850 19,074 5,250 24,263 11,800 33,339 13,700 37,620 17,750 42,337 24,050 49,352 20,300 47,989 26,250 54,370 12600P - - - - 50,141 50,141 50,141 50,141 50,246 50,187 50,438 50,308 50,787 50,508 51,944 51,467 53,250 52,523 55,991 54,716 58,368 56,966 60,642 58,938 64,548 62,383 64,939 63,459 68,459 66,357 12700C - - - - 50 5,719 50 5,697 100 6,364 - - 1,100 11,886 2,500 18,038 4,750 23,282 - - - - - - - - - - - - 12700P - - - - 50,141 50,141 50,141 50,141 50,226 50,190 - - 50,772 50,524 51,875 51,474 53,178 52,538 - - - - - - - - - - - - 12800C - - - - 50 5,216 50 5,217 50 5,285 300 7,136 900 10,891 2,150 16,956 4,300 22,330 10,350 31,691 12,000 35,921 15,900 40,816 22,000 48,034 18,650 46,710 24,350 53,201 12800P - - - - 50,141 50,141 50,141 50,141 50,224 50,190 50,385 50,311 50,735 50,536 51,775 51,468 53,086 52,540 55,921 54,802 58,138 57,003 60,431 58,996 64,332 62,460 64,494 63,417 68,058 66,368 12900C - - - - 50 5,014 50 5,014 50 5,014 - - 800 10,213 1,850 15,924 3,850 21,342 - - - - - - - - - - - - 12900P - - - - 50,141 50,141 50,141 50,141 50,192 50,184 - - 50,691 50,536 51,662 51,448 52,967 52,527 - - - - - - - - - - - - 13000C - - - - 50 5,014 50 5,014 50 5,014 200 5,822 600 9,099 1,600 14,961 3,450 20,388 9,100 30,093 10,450 34,198 14,200 39,270 20,100 46,693 17,100 45,411 22,550 52,005 13000P - - - - 50,141 50,141 50,141 50,141 50,192 50,184 50,329 50,300 50,650 50,530 51,545 51,417 52,832 52,501 55,764 54,833 57,797 56,977 60,116 58,994 64,019 62,484 63,988 63,333 67,586 66,336 13100C - - - - - - 50 5,014 - - - - 550 8,597 - - - - - - - - - - - - - - - - 13100P - - - - - - 50,141 50,141 - - - - 50,603 50,521 - - - - - - - - - - - - - - - - 13200C - - - - - - 50 5,014 - - 100 5,014 500 8,102 1,150 13,027 2,750 18,533 7,950 28,489 9,050 32,459 12,600 37,681 18,350 45,341 15,650 44,096 - - 13200P - - - - - - 50,141 50,141 - - 50,251 50,268 50,547 50,504 51,278 51,326 52,529 52,416 55,528 54,815 57,364 56,892 59,702 58,937 63,628 62,460 63,433 63,210 - - 13300C - - - - - - 50 5,014 - - - - 350 7,041 - - - - - - - - - - - - - - - - 13300P - - - - - - 50,141 50,141 - - - - 50,482 50,480 - - - - - - - - - - - - - - - - 13400C - - - - - - 50 5,014 - - 50 5,014 300 6,505 800 11,198 2,200 16,821 6,950 26,937 7,850 30,772 11,200 36,124 16,700 43,956 14,250 42,736 - - 13400P - - - - - - 50,141 50,141 - - 50,202 50,236 50,445 50,462 51,012 51,202 52,221 52,303 55,244 54,758 56,880 56,761 59,231 58,833 63,159 62,388 62,817 63,049 - - 13500C - - - - - - 50 5,014 - - - - 250 5,953 - - - - - - - - - - - - - - - - 13500P - - - - - - 50,141 50,141 - - - - 50,404 50,442 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 5,014 - - 50 5,014 200 5,374 600 9,807 1,700 15,082 6,050 25,406 6,750 29,064 9,900 34,542 15,150 42,546 13,000 41,406 - - 13600P - - - - - - 50,141 50,141 - - 50,200 50,234 50,360 50,417 50,828 51,095 51,880 52,151 54,917 54,666 56,340 56,582 58,696 58,683 62,623 62,274 62,188 62,861 - - 13700C - - - - - - 50 5,014 - - - - 150 5,014 - - - - - - - - - - - - - - - - 13700P - - - - - - 50,141 50,141 - - - - 50,313 50,387 - - - - - - - - - - - - - - - - 13800C - - - - - - 50 5,014 - - 50 5,014 100 5,014 400 8,275 1,350 13,599 5,250 23,910 5,750 27,343 8,700 32,942 13,750 41,147 11,800 40,039 - - 13800P - - - - - - 50,141 50,141 - - 50,141 50,141 50,312 50,384 50,625 50,954 51,600 52,004 54,564 54,545 55,757 56,361 58,110 58,490 62,047 62,121 61,517 62,636 - - 14000C - - - - - - 50 5,014 - - 50 5,014 50 5,014 250 6,829 1,000 11,985 4,550 22,466 - - 7,650 31,384 12,400 39,701 - - - - 14000P - - - - - - 50,141 50,141 - - 50,141 50,141 50,260 50,341 50,457 50,808 51,287 51,814 54,201 54,400 - - 57,511 58,267 61,410 61,926 - - - - 14200C - - - - - - 50 5,014 - - - - 50 5,014 200 6,056 800 10,791 3,900 21,016 - - 6,650 29,776 11,200 38,286 - - - - 14200P - - - - - - 50,141 50,141 - - - - 50,203 50,285 50,396 50,736 51,086 51,667 53,817 54,229 - - 56,869 58,001 60,762 61,704 - - - - 14400C - - - - - - 50 5,014 - - - - 50 5,014 100 5,014 600 9,509 3,350 19,649 - - 5,800 28,241 10,050 36,830 - - - - 14400P - - - - - - 50,141 50,141 - - - - 50,203 50,281 50,272 50,575 50,873 51,494 53,448 54,047 - - 56,255 57,719 60,072 61,443 - - - - 14600C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 - - 2,900 18,393 - - 5,000 26,671 9,000 35,381 - - - - 14600P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,207 50,453 - - 53,114 53,865 - - 55,620 57,402 59,372 61,156 - - - - 14800C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 300 7,080 2,450 17,071 - - 4,350 25,227 8,050 33,952 - - - - 14800P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,207 50,442 50,526 51,137 52,757 53,653 - - 55,056 57,092 58,680 60,847 - - - - 15000C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 - - 2,100 15,901 - - 3,700 23,684 7,200 32,554 - - - - 15000P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,207 50,434 - - 52,452 53,455 - - 54,455 56,736 58,009 60,522 - - - - 15200C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 150 5,241 1,800 14,797 - - 3,200 22,320 - - - - - - 15200P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,141 50,141 50,337 50,855 52,175 53,258 - - 53,958 56,407 - - - - - - 15400C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 - - 1,500 13,632 - - 2,700 20,865 - - - - - - 15400P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,141 50,141 - - 51,884 53,037 - - 53,436 56,036 - - - - - - 15600C - - - - - - 50 5,014 - - - - - - 50 5,014 100 5,014 1,300 12,712 - - - - - - - - - - 15600P - - - - - - 50,141 50,141 - - - - - - 50,141 50,141 50,272 50,712 51,678 52,862 - - - - - - - - - - 15800C - - - - - - 50 5,014 - - - - - - 50 5,014 - - - - - - - - - - - - - - 15800P - - - - - - 50,141 50,141 - - - - - - 50,141 50,141 - - - - - - - - - - - - - - 16000C - - - - - - 50 5,014 - - - - 50 5,014 50 5,014 50 5,014 900 10,733 - - - - - - - - - - 16000P - - - - - - 50,141 50,141 - - - - 50,141 50,141 50,141 50,141 50,207 50,541 51,247 52,453 - - - - - - - - - - 16200C - - - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 16200P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - - - - - - - - - - - - - - - 16400C - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 650 9,167 - - - - - - - - - - 16400P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 50,958 52,122 - - - - - - - - - - 16600C - - - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 16600P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - - - - - - - - - - - - - - - 16800C - - - - - - 50 5,014 - - - - 50 5,014 - - 50 5,014 450 7,699 - - - - - - - - - - 16800P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - 50,141 50,141 50,718 51,798 - - - - - - - - - - 17000C - - - - - - 50 5,014 - - - - 50 5,014 - - - - - - - - - - - - - - - - 17000P - - - - - - 50,141 50,141 - - - - 50,141 50,141 - - - - - - - - - - - - - - - -

Back to Top
HHN (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478 80,478

Back to Top
HHT (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016 84,016

Back to Top
HKA (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2012 L S L S L S F 819 819 819 819 819 819

Back to Top
HKB (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HKG (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 780 780 780 780 780 780 780 780 780 780

Back to Top
HLD (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
HNP (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 845 845 845 845 845 845 845 845 845 845

Back to Top
HSB (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061 1,061

Back to Top
HSI (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 200814 200821 200828 200929 201029 201127 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,158 10000C - - - - - - - - - - - - 123,158 123,158 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 50 12,315 - - - - - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - - - 124,527 125,498 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - - - 1,450 12,315 - - - - - - - - - - - - 15000C - - - - - - - - - - - - 123,676 123,836 - - - - - - - - - - - - - - - - 15000P - - - - - - - - - - - - 800 12,315 - - - - - - - - - - - - - - - - 16000C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16000P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16100C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16100P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16200C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16200P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16300C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16300P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16400C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16400P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16500C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16500P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16600C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16600P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16700C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16700P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 16800C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - 16800P 50 12,315 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - 16900C 123,158 123,158 123,158 123,158 - - - - - - - - - - - - - - - - - - - - - - - - - - 16900P 50 12,315 50 12,315 - - - - - - - - - - - - - - - - - - - - - - - - - - 17000C 123,158 123,158 123,158 123,158 123,158 123,158 - - - - - - 124,155 124,328 - - - - - - - - - - - - - - - - 17000P 50 12,315 50 12,315 50 12,315 - - - - - - 2,300 12,834 - - - - - - - - - - - - - - - - 17100C 123,158 123,158 123,158 123,158 - - 123,184 123,171 - - - - 124,182 124,355 125,911 126,496 - - - - - - - - - - - - - - 17100P 50 12,315 50 12,315 - - 50 12,315 - - - - 2,450 13,379 5,250 21,705 - - - - - - - - - - - - - - 17200C 123,158 123,158 123,158 123,158 123,158 123,158 123,184 123,171 - - - - 124,195 124,368 125,977 126,562 127,813 128,877 133,252 134,981 138,173 140,448 142,722 145,475 151,367 154,758 159,480 163,310 - - 17200P 50 12,315 50 12,315 50 12,315 50 12,315 - - - - 2,550 13,818 5,500 22,383 7,750 29,299 19,400 45,818 30,000 57,841 38,750 67,098 61,459 83,670 75,105 94,137 - - 17300C 123,158 123,158 123,158 123,158 - - 123,184 123,171 - - - - 124,222 124,394 126,030 126,616 - - - - - - - - - - - - - - 17300P 50 12,315 50 12,315 - - 50 12,315 - - - - 2,700 14,350 5,750 23,048 - - - - - - - - - - - - - - 17400C 123,158 123,158 123,158 123,158 123,158 123,158 123,184 123,171 - - - - 124,235 124,421 126,097 126,682 128,025 129,076 133,532 135,247 138,492 140,767 143,081 145,834 151,673 155,117 159,852 163,723 - - 17400P 50 12,315 50 12,315 50 12,315 50 12,315 - - - - 2,850 14,896 6,000 23,713 8,450 30,895 20,650 47,547 31,750 59,663 40,800 68,947 63,560 85,439 77,219 95,839 - - 17500C 123,158 123,158 123,158 123,158 - - 123,184 123,171 - - - - 124,248 124,434 126,150 126,735 - - - - - - - - - - - - - - 17500P 50 12,315 50 12,315 - - 50 12,315 - - - - 2,950 15,348 6,250 24,378 - - - - - - - - - - - - - - 17600C 123,158 123,158 123,158 123,158 123,158 123,158 123,171 123,158 - - - - 124,261 124,461 126,217 126,802 128,251 129,289 133,784 135,513 138,798 141,073 143,413 146,180 151,952 155,463 160,171 164,108 - - 17600P 50 12,315 50 12,315 50 12,315 50 12,315 - - - - 3,100 15,893 6,550 25,110 9,250 32,585 22,000 49,329 33,550 61,499 42,950 70,822 65,702 87,221 79,347 97,542 - - 17700C 123,158 123,158 123,158 123,158 - - 123,171 123,158 - - - - 124,275 124,474 126,270 126,868 - - - - - - - - - - - - - - 17700P 50 12,315 50 12,315 - - 50 12,315 - - - - 3,250 16,438 6,850 25,828 - - - - - - - - - - - - - - 17800C 123,158 123,158 123,158 123,158 123,158 123,158 123,171 123,158 - - - - 124,288 124,501 126,323 126,921 128,451 129,488 134,024 135,766 139,051 141,365 143,719 146,499 152,191 155,782 160,464 164,481 - - 17800P 50 12,315 50 12,315 50 12,315 50 12,315 - - - - 3,450 17,077 7,150 26,560 10,050 34,274 23,400 51,111 35,400 63,334 45,150 72,684 67,843 88,990 81,489 99,218 - - 17900C 123,158 123,158 123,158 123,158 - - 123,158 123,144 - - - - 124,301 124,514 126,376 126,975 - - - - - - - - - - - - - - 17900P 50 12,315 50 12,315 - - 50 12,315 - - - - 3,600 17,635 7,450 27,291 - - - - - - - - - - - - - - 18000C 123,158 123,158 123,158 123,158 123,158 123,158 123,158 123,144 - - - - 124,301 124,527 126,416 127,028 128,637 129,675 134,250 135,992 139,290 141,631 143,972 146,805 152,378 156,075 160,703 164,840 - - 18000P 50 12,315 50 12,315 50 12,315 50 12,315 - - - - 3,800 18,274 7,750 28,023 10,950 36,029 24,900 52,947 37,350 65,196 47,450 74,559 70,011 90,745 83,643 100,893 - - 18100C 123,158 123,158 123,158 123,158 - - 123,144 123,144 - - - - 124,301 124,541 126,456 127,081 - - - - - - - - - - - - - - 18100P 50 12,315 50 12,315 - - 100 12,315 - - - - 3,950 18,832 8,100 28,807 - - - - - - - - - - - - - - 18200C 123,158 123,158 123,158 123,158 123,158 123,158 123,131 123,144 - - - - 124,301 124,554 126,496 127,121 128,797 129,847 134,436 136,218 139,490 141,871 144,198 147,084 152,524 156,354 160,916 165,172 168,524 173,019 18200P 50 12,315 50 12,315 50 12,315 150 12,315 - - - - 4,150 19,484 8,400 29,539 11,900 37,838 26,450 54,782 39,350 67,045 49,800 76,421 72,192 92,488 85,798 102,556 96,877 110,642 18300C 123,158 123,158 123,158 123,158 123,158 123,158 123,131 123,144 - - - - 124,301 124,567 126,522 127,174 128,877 129,927 - - - - - - - - - - - - 18300P 50 12,315 50 12,315 50 12,315 200 12,315 - - - - 4,350 20,136 8,750 30,324 12,400 38,742 - - - - - - - - - - - - 18400C 123,158 123,158 123,158 123,158 123,158 123,158 123,104 123,131 - - - - 124,288 124,567 126,562 127,214 128,943 130,007 134,596 136,418 139,650 142,097 144,371 147,337 152,630 156,607 161,076 165,478 168,750 173,378 18400P 50 12,315 50 12,315 50 12,315 250 12,315 - - - - 4,550 20,787 9,150 31,161 12,900 39,660 28,050 56,631 41,450 68,920 52,250 78,283 74,400 94,230 87,952 104,192 98,991 112,238 18500C 123,158 123,158 123,158 123,158 123,158 123,158 123,091 123,118 - - - - 124,275 124,581 126,576 127,254 129,010 130,087 - - - - - - - - - - - - 18500P 50 12,315 50 12,315 50 12,315 300 12,315 - - - - 4,800 21,506 9,500 31,946 13,450 40,618 - - - - - - - - - - - - 18600C 123,158 123,158 123,158 123,158 123,158 123,158 123,078 123,118 - - - - 124,261 124,581 126,602 127,294 129,063 130,153 134,715 136,604 139,756 142,310 144,491 147,576 152,684 156,833 161,196 165,771 168,936 173,724 18600P 50 12,315 50 12,315 50 12,315 350 12,315 - - - - 5,000 22,171 9,900 32,784 14,000 41,562 29,750 58,506 43,600 70,782 54,800 80,145 76,621 95,959 90,120 105,828 101,119 113,808 18700C 123,158 123,158 123,158 123,158 123,158 123,158 123,051 123,104 - - - - 124,235 124,581 126,616 127,334 129,116 130,220 - - - - - - - - - - - - 18700P 50 12,315 50 12,315 50 12,315 400 12,315 - - - - 5,250 22,902 10,300 33,609 14,550 42,493 - - - - - - - - - - - - 18800C 123,158 123,158 123,158 123,158 123,158 123,158 123,051 123,091 - - - - 124,208 124,581 126,616 127,360 129,156 130,286 134,795 136,763 139,836 142,482 144,571 147,789 152,684 157,033 161,275 166,037 169,069 174,043 18800P 50 12,315 50 12,315 50 12,315 450 12,315 - - - - 5,500 23,634 10,700 34,447 15,150 43,477 31,500 60,395 45,850 72,644 57,400 82,007 78,842 97,675 92,288 107,450 103,234 115,377 18900C 123,158 123,158 123,158 123,158 123,158 123,158 123,025 123,078 - - - - 124,168 124,581 126,616 127,387 129,182 130,353 - - - - - - - - - - - - 18900P 50 12,315 50 12,315 50 12,315 500 12,674 - - - - 5,750 24,365 11,150 35,324 15,750 44,448 - - - - - - - - - - - - 19000C 123,158 123,158 123,158 123,158 123,158 123,158 122,985 123,064 - - - - 124,128 124,567 126,602 127,414 129,196 130,406 134,835 136,896 139,849 142,642 144,597 147,962 152,630 157,219 161,302 166,276 169,176 174,349 19000P 50 12,315 50 12,315 50 12,315 550 13,419 - - - - 6,000 25,110 11,600 36,202 16,400 45,446 33,350 62,297 48,200 74,519 60,100 83,856 81,090 99,377 94,456 109,060 105,336 116,920 19100C 123,158 123,158 123,158 123,158 123,064 123,118 122,945 123,051 123,104 123,277 - - 124,075 124,567 126,589 127,440 129,209 130,459 - - - - - - - - - - - - 19100P 50 12,315 50 12,315 50 12,315 600 14,177 1,800 17,157 - - 6,300 25,908 12,050 37,080 17,000 46,403 - - - - - - - - - - - - 19200C 123,158 123,158 123,158 123,158 123,064 123,118 122,905 123,038 123,038 123,251 - - 124,022 124,541 126,562 127,453 129,209 130,499 134,835 137,016 139,822 142,775 144,571 148,122 152,524 157,365 161,275 166,489 169,229 174,615 19200P 50 12,315 50 12,315 50 12,315 650 14,962 1,950 17,981 - - 6,600 26,719 12,500 37,958 17,700 47,427 35,300 64,212 50,600 76,395 62,377 85,691 83,337 101,053 96,624 110,642 107,450 118,449 19300C 123,158 123,158 123,158 123,158 123,051 123,118 122,865 123,011 122,998 123,237 - - 123,956 124,527 126,536 127,467 129,196 130,539 - - - - - - - - - - - - 19300P 50 12,315 50 12,315 50 12,315 700 15,747 2,050 18,739 - - 6,900 27,531 13,000 38,875 18,350 48,425 - - - - - - - - - - - - 19400C 123,158 123,158 123,158 123,158 123,051 123,118 122,825 122,998 122,918 123,211 - - 123,889 124,514 126,483 127,480 129,169 130,566 134,768 137,109 139,743 142,895 144,491 148,255 152,364 157,498 161,209 166,688 169,242 174,881 19400P 50 12,315 50 12,315 50 12,315 800 16,718 2,200 19,577 - - 7,200 28,342 13,500 39,793 19,050 49,436 37,300 66,127 53,050 78,257 64,651 87,527 85,598 102,729 98,792 112,225 109,552 119,966 19500C 123,158 123,158 123,158 123,158 123,051 123,104 122,772 122,971 122,865 123,184 123,144 123,650 123,809 124,488 126,443 127,480 129,129 130,592 - - - - - - - - - - - - 19500P 50 12,315 50 12,315 50 12,315 850 17,542 2,300 20,375 4,700 23,128 7,500 29,153 14,000 40,711 19,800 50,473 - - - - - - - - - - - - 19600C 123,158 123,158 123,158 123,158 123,038 123,104 122,692 122,931 122,785 123,158 123,051 123,610 123,703 124,461 126,376 127,480 129,076 130,619 134,662 137,189 139,610 142,975 144,344 148,361 152,152 157,591 161,089 166,848 169,202 175,107 19600P 50 12,315 50 12,315 50 12,329 900 18,380 2,450 21,240 4,950 23,940 7,850 30,031 14,550 41,668 20,550 51,510 39,350 68,056 55,650 80,132 66,925 89,336 87,859 104,378 100,960 113,781 111,653 121,468 19700C 123,158 123,158 123,158 123,158 123,038 123,104 122,626 122,918 122,705 123,118 122,945 123,583 123,596 124,421 126,296 127,467 129,010 130,632 - - - - - - - - - - - - 19700P 50 12,315 50 12,714 50 13,100 950 19,258 2,600 22,131 5,200 24,751 8,200 30,895 15,100 42,613 21,300 52,535 - - - - - - - - - - - - 19800C 123,158 123,158 123,158 123,158 123,025 123,104 122,572 122,892 122,586 123,078 122,838 123,543 123,490 124,381 126,203 127,453 128,930 130,632 134,502 137,229 139,410 143,028 144,145 148,428 151,872 157,658 160,916 166,994 169,122 175,320 19800P 50 12,315 50 13,539 50 13,925 1,050 20,269 2,800 23,088 5,450 25,575 8,550 31,773 15,650 43,570 22,100 53,585 41,550 69,997 58,293 81,981 69,239 91,158 90,107 106,014 103,128 115,324 113,741 122,958 19900C 123,158 123,158 123,158 123,158 123,025 123,104 122,466 122,852 122,479 123,038 122,705 123,490 123,357 124,341 126,110 127,440 128,823 130,632 - - - - - - - - - - - - 19900P 50 12,315 50 14,417 50 14,802 1,150 21,306 2,950 24,006 5,750 26,467 8,950 32,718 16,250 44,555 22,900 54,623 - - - - - - - - - - - - 20000C 123,158 123,158 123,158 123,158 123,011 123,104 122,360 122,812 122,360 122,985 122,559 123,437 123,211 124,288 125,990 127,414 128,717 130,632 134,276 137,242 139,157 143,041 143,866 148,481 151,526 157,698 160,690 167,114 168,989 175,506 20000P 50 12,462 50 15,348 50 15,733 1,200 22,250 3,250 25,083 6,050 27,371 9,350 33,649 16,850 45,539 23,750 55,687 43,800 71,926 60,515 83,843 71,567 92,940 92,381 107,636 105,282 116,853 115,816 124,421 20200C 123,158 123,158 123,158 123,158 122,865 123,064 122,147 122,732 122,067 122,878 122,253 123,317 122,892 124,168 125,711 127,347 128,438 130,592 - - - - - - - - - - - - 20200P 50 14,749 50 17,383 50 17,755 1,400 24,405 3,650 27,078 6,650 29,166 10,150 35,524 18,150 47,560 25,450 57,801 - - - - - - - - - - - - 20400C 123,158 123,158 122,905 123,091 122,825 123,064 121,841 122,626 121,708 122,745 121,854 123,158 122,506 124,035 125,379 127,254 128,079 130,526 133,638 137,176 138,426 143,001 143,121 148,467 150,675 157,698 160,078 167,287 168,590 175,812 20400P 50 17,356 50 19,670 50 20,016 1,650 26,706 4,100 29,180 7,350 31,108 11,050 37,492 19,500 49,595 27,300 59,956 48,550 75,810 65,063 87,527 76,275 96,491 96,890 110,815 109,565 119,846 119,926 127,307 20600C 123,158 123,158 122,865 123,091 122,639 123,011 121,482 122,493 121,309 122,586 121,389 122,985 122,027 123,849 124,980 127,134 127,640 130,419 - - - - - - - - - - - - 20600P 50 20,255 50 22,197 100 23,128 1,900 29,100 4,600 31,374 8,100 33,117 12,050 39,567 20,900 51,670 29,250 62,124 - - - - - - - - - - - - 20800C 123,158 123,158 122,825 123,091 122,572 123,011 121,030 122,346 120,803 122,413 120,857 122,785 121,508 123,663 124,488 126,975 127,121 130,273 132,707 136,990 137,428 142,828 142,097 148,334 149,558 157,578 159,254 167,340 167,979 176,025 20800P 50 23,447 50 24,990 150 26,161 2,200 31,614 5,150 33,662 8,900 35,205 13,050 41,629 22,450 53,798 31,300 64,305 53,700 79,693 69,705 91,158 81,036 99,962 101,385 113,914 113,808 122,759 123,995 130,113 21000C 123,158 123,158 122,772 123,091 122,320 122,958 120,524 122,173 120,178 122,173 120,218 122,546 120,870 123,410 123,916 126,788 126,509 130,087 - - - - - - - - - - - - 21000P 50 26,892 50 28,049 200 29,246 2,550 34,260 5,750 36,029 10,100 37,652 14,400 43,956 24,050 55,953 33,400 66,486 - - - - - - - - - - - - 21200C 123,158 123,158 122,705 123,091 122,040 122,905 119,846 121,961 119,473 121,934 119,460 122,253 120,138 123,144 123,264 126,562 125,791 129,861 131,457 136,657 136,125 142,509 140,780 148,055 148,162 157,339 158,176 167,287 167,154 176,131 21200P 50 30,550 50 31,334 250 32,452 2,900 36,987 6,500 38,530 11,100 39,913 15,450 46,084 26,500 58,400 35,700 68,694 59,200 83,550 74,440 94,735 85,824 103,354 105,841 116,920 117,997 125,605 127,999 132,853 21400C 123,158 123,158 122,280 123,038 121,695 122,852 119,088 121,734 118,636 121,628 118,596 121,934 119,314 122,838 122,506 126,296 124,966 129,595 - - - - - - - - - - - - 21400P 50 34,353 50 34,832 300 35,763 3,350 39,846 7,250 41,070 12,200 42,267 16,650 48,332 28,250 60,568 38,050 70,889 - - - - - - - - - - - - 21600C 123,158 123,158 122,120 123,038 121,296 122,798 118,130 121,442 117,625 121,282 117,598 121,562 118,343 122,466 121,641 125,990 124,035 129,289 129,861 136,165 134,489 142,057 139,144 147,643 146,499 156,966 156,860 167,127 166,117 176,145 21600P 50 38,250 100 38,623 400 39,288 3,900 42,812 8,150 43,703 13,400 44,701 17,900 50,606 30,000 62,749 40,550 73,096 64,278 87,367 79,241 98,247 90,626 106,666 110,243 119,846 122,107 128,358 131,922 135,513 21800C 123,158 123,158 121,562 122,971 120,617 122,692 116,960 121,083 116,481 120,897 116,468 121,149 117,252 122,067 120,670 125,631 122,998 128,916 - - - - - - - - - - - - 21800P 50 42,214 150 42,427 500 42,865 4,450 45,845 9,000 46,390 14,550 47,121 19,300 52,987 31,850 64,943 43,150 75,304 - - - - - - - - - - - - 22000C 123,158 123,158 120,897 122,905 119,819 122,586 115,590 120,684 115,111 120,431 115,164 120,670 116,015 121,601 119,580 125,232 121,841 128,517 127,906 135,527 132,521 141,445 137,189 147,098 144,571 156,461 155,304 166,848 164,853 176,052 22000P 50 46,190 200 46,257 600 46,536 5,150 48,957 9,950 49,143 15,800 49,635 21,550 55,727 33,850 67,191 45,850 77,485 69,160 91,131 84,082 101,678 95,400 109,871 114,552 122,665 126,137 131,018 135,753 138,093 22200C 123,158 123,158 120,085 122,852 118,689 122,426 114,007 120,232 113,542 119,899 113,701 120,138 114,632 121,083 118,343 124,767 120,564 128,052 - - - - - - - - - - - - 22200P 50 50,180 250 50,141 750 50,287 5,900 52,136 11,000 51,976 17,200 52,242 22,450 57,934 35,950 69,452 48,700 79,680 - - - - - - - - - - - - 22400C 123,158 123,158 119,061 122,785 115,816 121,761 112,105 119,686 111,746 119,301 112,025 119,527 113,076 120,498 116,986 124,261 119,141 127,533 125,552 134,702 130,207 140,674 134,901 146,379 142,336 155,822 153,508 166,462 163,377 175,852 22400P 50 54,170 350 54,051 900 54,091 6,700 55,354 12,200 54,835 18,700 54,915 24,200 60,488 38,200 71,740 51,700 81,861 74,174 94,842 88,937 105,003 100,135 112,970 118,769 125,379 130,060 133,585 139,490 140,594 22600C 123,158 123,158 117,425 122,665 114,074 121,548 109,884 119,061 109,725 118,636 110,150 118,835 111,347 119,846 115,470 123,690 117,611 126,961 - - - - - - - - - - - - 22600P 50 58,160 450 57,974 1,150 57,908 7,550 58,639 13,400 57,775 20,350 57,668 26,050 63,095 40,550 74,041 54,800 84,016 - - - - - - - - - - - - 22800C 122,000 123,158 115,124 122,479 111,972 121,309 107,291 118,316 107,384 117,851 108,075 118,077 109,432 119,141 113,821 123,064 115,936 126,323 122,785 133,704 127,533 139,743 132,281 145,528 139,836 155,064 151,433 165,957 161,648 175,560 22800P 50 62,150 550 61,911 1,400 61,751 8,550 61,938 14,750 60,727 22,100 60,475 28,000 65,715 43,100 76,355 58,050 86,157 79,254 98,459 93,778 108,235 104,790 115,962 122,865 127,985 133,864 136,059 143,121 143,001 23000C 112,050 123,091 112,331 122,280 109,179 120,976 104,298 117,465 104,777 117,000 105,748 117,239 107,304 118,343 112,012 122,373 114,127 125,631 - - - - - - - - - - - - 23000P 50 66,140 700 65,835 1,750 65,582 9,550 65,289 16,300 63,707 24,000 63,347 30,150 68,401 45,550 78,656 61,450 88,272 - - - - - - - - - - - - 23200C 102,050 123,091 103,000 122,027 104,150 120,564 100,893 116,494 101,838 116,015 103,181 116,295 104,963 117,452 110,044 121,628 112,185 124,887 119,606 132,507 124,488 138,639 129,342 144,504 137,043 154,147 149,119 165,319 159,693 175,147 23200P 50 70,130 950 69,731 2,200 69,372 11,000 68,548 18,100 66,659 26,100 66,287 32,450 71,128 48,250 80,983 65,000 90,360 84,375 101,971 98,579 111,347 109,352 118,822 126,815 130,473 137,535 138,439 146,619 145,315 23400C 92,050 123,091 93,300 121,655 94,600 120,045 97,036 115,364 98,553 114,912 100,361 115,257 102,410 116,494 107,902 120,790 110,110 124,075 - - - - - - - - - - - - 23400P 100 74,094 1,200 73,615 2,700 73,163 12,450 71,833 20,050 69,598 28,400 69,266 34,850 73,854 51,300 83,311 68,650 92,421 - - - - - - - - - - - - 23600C 82,100 123,025 83,650 121,216 85,200 119,367 90,600 114,074 94,948 113,688 97,289 114,114 99,630 115,430 105,588 119,886 107,902 123,184 115,989 131,124 121,069 137,362 126,070 143,320 134,064 153,122 146,645 164,587 157,591 174,629 23600P 150 78,071 1,550 77,472 3,350 76,887 14,200 75,038 22,200 72,524 30,900 72,285 37,450 76,621 54,550 85,625 71,833 94,456 89,522 105,362 103,287 114,353 113,781 121,548 130,592 132,787 141,033 140,634 149,930 147,457 23800C 72,200 122,892 74,150 120,577 75,950 118,503 82,600 112,624 90,850 112,305 93,951 112,863 96,624 114,273 103,114 118,915 105,562 122,240 - - - - - - - - - - - - 23800P 200 82,034 2,000 81,276 4,100 80,584 16,150 78,190 24,600 75,384 33,600 75,317 40,250 79,387 57,950 87,913 74,759 96,438 - - - - - - - - - - - - 24000C 62,300 122,759 64,850 119,700 66,900 117,399 74,850 110,975 83,500 110,789 90,333 111,467 93,379 113,010 100,468 117,851 103,088 121,229 111,959 129,515 117,306 135,899 122,586 141,990 130,858 151,965 143,945 163,736 155,290 174,017 24000P 300 85,984 2,650 85,013 5,150 84,149 18,350 81,263 27,150 78,217 36,500 78,363 43,400 82,154 61,550 90,174 77,725 98,393 94,616 108,634 107,902 117,199 118,064 124,102 134,170 134,968 144,344 142,722 153,083 149,492 24200C 52,600 122,360 55,050 119,394 57,250 116,867 66,500 109,485 74,400 109,671 83,200 110,429 89,828 111,720 97,489 116,813 100,641 120,125 - - - - - - - - - - - - 24200P 500 89,894 3,550 88,644 6,450 87,620 20,800 84,255 29,950 80,997 39,550 81,396 47,050 84,893 65,300 92,408 80,531 100,361 - - - - - - - - - - - - 24400C 42,550 122,426 46,200 117,931 49,800 114,074 59,350 107,357 68,050 107,636 76,550 108,754 84,900 110,217 94,629 115,497 97,927 118,981 107,503 127,706 113,289 134,263 118,848 140,514 127,440 150,689 141,046 162,778 152,790 173,312 24400P 800 93,765 4,700 92,169 8,050 90,972 23,600 87,101 33,150 83,630 42,950 84,415 50,650 87,593 69,250 94,602 83,497 102,237 99,643 111,746 112,385 119,859 122,107 126,483 137,522 137,003 147,443 144,690 156,048 151,433 24600C 33,400 121,296 37,800 115,896 42,400 111,227 52,600 104,923 62,350 105,349 71,300 106,732 78,750 108,581 91,504 114,180 95,174 117,771 - - - - - - - - - - - - 24600P 1,400 97,515 6,300 95,520 10,050 94,164 27,200 89,655 36,700 86,157 46,650 87,394 54,150 90,293 73,400 96,744 86,463 104,072 - - - - - - - - - - - - 24800C 25,000 119,168 30,150 112,930 34,500 108,727 46,300 102,183 56,200 103,075 65,300 104,750 72,900 106,812 88,250 112,770 92,248 116,494 102,782 125,685 109,020 132,468 114,872 138,891 123,823 149,279 137,960 161,701 150,117 172,501 24800P 2,450 101,093 8,350 98,699 12,550 97,156 30,500 92,315 40,550 88,790 50,650 90,307 58,300 92,900 76,967 98,832 89,442 105,828 104,577 114,646 116,627 122,360 125,924 128,717 140,634 138,918 150,343 146,539 158,828 153,255 25000C 16,850 116,707 23,250 109,033 27,250 105,495 40,500 99,124 50,450 100,574 59,650 102,609 67,250 104,923 82,850 111,281 89,269 115,151 - - - - - - - - - - - - 25000P 4,250 104,365 11,150 101,572 15,800 99,856 34,750 94,602 44,800 92,142 55,000 93,126 62,750 95,440 80,066 100,973 92,355 107,570 - - - - - - - - - - - - 25200C 9,500 113,183 16,800 104,976 21,600 102,928 35,150 95,773 45,050 97,874 54,300 100,321 61,950 102,915 77,650 109,698 84,700 113,741 97,741 123,463 104,484 130,499 110,695 137,123 120,032 147,749 134,689 160,531 147,244 171,583 25200P 7,500 110,523 15,150 103,966 19,800 102,250 39,250 96,797 49,550 95,321 59,700 95,853 67,500 97,874 83,391 102,955 95,267 109,179 109,272 117,372 120,631 124,687 129,475 130,805 143,507 140,700 153,043 148,281 161,422 154,984 25400C 6,500 105,056 12,450 102,729 17,000 100,774 30,300 93,206 39,700 95,015 49,300 97,874 56,500 100,800 72,700 108,022 80,100 112,265 - - - - - - - - - - - - 25400P 14,250 114,845 20,200 107,277 25,250 104,059 44,500 98,699 55,450 98,087 65,600 98,233 73,300 100,042 86,875 104,631 98,100 110,762 - - - - - - - - - - - - 25600C 4,900 101,705 8,750 100,215 13,150 98,313 26,050 90,932 35,250 91,903 44,500 95,307 51,800 98,539 67,950 106,280 75,700 110,735 92,050 121,030 99,750 128,358 106,320 135,207 116,082 146,113 131,257 159,240 144,225 170,572 25600P 22,350 117,372 26,650 111,813 30,900 107,929 50,200 102,011 60,500 101,053 71,000 100,667 78,650 102,250 90,080 106,426 100,867 112,265 113,728 119,899 124,368 126,842 132,734 132,734 146,113 142,349 155,503 149,904 163,802 156,620 25800C 3,950 98,100 6,000 97,316 9,800 95,666 22,150 88,524 31,100 88,644 40,250 92,594 47,400 96,172 63,450 104,444 71,300 109,126 - - - - - - - - - - - - 25800P 31,100 119,035 34,200 114,978 37,950 111,427 56,500 104,990 66,400 103,673 76,700 102,968 83,510 104,311 93,219 108,129 103,553 113,715 - - - - - - - - - - - - 26000C 3,300 94,363 4,050 94,110 7,400 92,634 18,900 85,864 27,450 85,239 36,350 89,775 43,600 93,725 59,200 102,543 67,400 107,477 83,600 118,409 93,550 126,057 101,824 133,159 111,986 144,344 127,666 157,844 141,033 169,455 26000P 40,150 120,298 42,250 117,492 45,550 114,300 63,050 107,769 72,750 106,054 82,850 105,083 87,327 106,253 96,278 109,751 106,134 115,071 117,877 122,227 127,799 128,823 135,713 134,489 148,467 143,866 157,738 151,407 165,997 158,137 26200C 2,850 90,559 2,600 90,692 5,250 89,495 16,050 83,071 24,150 81,741 32,800 86,875 39,800 91,184 55,150 100,574 63,350 105,761 - - - - - - - - - - - - 26200P 49,450 121,229 50,000 120,404 53,500 116,747 70,150 110,150 79,450 108,222 87,274 107,065 91,025 108,129 99,231 111,267 108,607 116,375 - - - - - - - - - - - - 26400C 2,550 86,689 1,550 87,128 3,750 86,104 13,500 80,159 21,200 78,177 29,550 83,896 36,300 88,578 51,300 98,539 58,150 103,806 75,700 115,590 86,000 123,610 94,850 130,978 107,200 142,469 123,942 156,354 137,681 168,258 26400P 60,650 119,633 59,500 121,056 61,950 118,622 78,000 112,012 86,350 110,257 91,331 109,232 94,563 109,764 102,104 112,770 110,961 117,585 121,681 124,355 130,898 130,632 138,386 136,098 150,556 145,249 159,746 152,803 167,979 159,560 26600C 2,350 82,779 950 83,377 2,650 82,553 11,300 77,140 18,450 74,985 26,500 80,864 33,050 85,904 47,700 96,438 54,450 101,944 - - - - - - - - - - - - 26600P 70,450 119,899 68,850 121,907 70,850 119,966 85,700 113,901 93,499 112,079 95,174 110,961 97,954 111,360 104,817 114,140 113,222 118,769 - - - - - - - - - - - - 26800C 2,200 78,842 600 79,520 1,850 78,882 9,400 74,014 16,000 72,219 23,700 77,765 30,250 83,231 44,250 94,283 50,850 100,002 68,300 112,584 78,850 121,003 88,000 128,677 100,500 140,487 120,059 154,745 134,197 166,954 26800P 80,300 120,099 78,450 122,439 80,050 120,950 93,750 115,510 97,794 113,741 98,805 112,557 101,173 112,863 107,397 115,417 115,377 119,899 125,113 126,270 133,678 132,268 140,740 137,561 152,391 146,512 161,528 154,093 169,747 160,876 27000C 2,150 74,879 350 75,637 1,250 75,131 7,750 70,822 13,850 69,386 21,100 74,626 27,150 80,398 41,050 92,089 47,450 98,034 - - - - - - - - - - - - 27000P 90,150 120,298 88,200 122,759 89,600 121,508 101,199 116,920 101,745 115,217 102,197 113,994 104,178 114,220 109,831 116,627 117,399 120,936 - - - - - - - - - - - - 27200C 2,100 70,902 200 71,700 850 71,314 6,450 67,537 12,050 66,486 18,750 71,474 24,900 77,711 38,050 89,854 44,200 95,999 61,400 109,419 72,150 118,276 81,550 126,256 94,100 138,399 115,600 153,056 130,606 165,558 27200P 100,100 120,365 98,100 122,892 99,300 121,881 105,375 118,117 105,362 116,508 105,349 115,324 106,985 115,483 112,119 117,744 119,287 121,921 128,145 127,972 136,085 133,718 142,775 138,865 153,947 147,643 163,071 155,250 171,290 162,087 27400C 2,000 66,965 100 67,750 600 67,431 5,350 64,225 10,450 63,560 16,650 68,335 22,550 74,932 35,250 87,593 41,100 93,911 - - - - - - - - - - - - 27400P 109,738 120,498 108,000 123,025 108,800 122,479 108,993 119,101 108,621 117,665 108,222 116,494 109,578 116,641 114,233 118,782 121,030 122,825 - - - - - - - - - - - - 27600C 1,950 63,002 50 63,786 400 63,534 4,350 60,914 9,000 60,634 14,800 65,236 20,400 72,152 32,600 85,306 38,150 91,783 54,950 106,067 65,800 115,390 75,400 123,716 88,050 136,218 109,200 151,260 126,868 164,068 27600P 112,451 120,498 117,950 123,091 116,614 122,732 112,145 119,966 111,467 118,649 110,842 117,572 111,946 117,678 116,202 119,739 122,639 123,663 130,752 129,475 138,160 135,008 144,504 140,022 155,224 148,640 164,374 156,314 172,634 163,204 27800C 1,900 59,078 50 59,796 250 59,623 3,500 57,575 7,750 57,708 13,150 62,177 18,450 69,386 30,150 82,992 35,350 89,615 - - - - - - - - - - - - 27800P 114,632 120,564 123,158 123,158 118,769 122,852 114,752 120,644 113,981 119,527 113,156 118,516 114,100 118,636 117,997 120,631 124,089 124,434 - - - - - - - - - - - - 28000C 1,850 55,208 50 55,820 150 55,713 2,850 54,264 6,500 54,782 11,750 59,251 15,950 66,154 27,850 80,677 32,700 87,407 48,950 102,569 59,850 112,385 69,600 121,083 82,200 133,931 103,000 149,385 122,050 162,499 28000P 116,281 120,564 123,158 123,158 120,551 122,971 116,880 121,216 116,109 120,258 115,204 119,354 116,015 119,487 119,606 121,429 125,405 125,139 132,933 130,778 139,862 136,138 145,927 141,033 156,261 149,531 165,452 157,259 173,764 164,215 28200C 1,800 51,404 50 51,883 100 51,816 2,250 50,965 5,450 51,856 10,400 56,298 14,950 63,853 26,100 78,536 30,200 85,159 - - - - - - - - - - - - 28200P 117,611 120,564 123,158 123,158 121,548 123,038 118,622 121,681 117,904 120,883 117,013 120,099 117,691 120,232 121,069 122,173 126,562 125,778 - - - - - - - - - - - - 28400C 1,750 47,720 50 48,013 50 47,919 1,750 47,680 4,500 48,930 9,000 53,186 13,200 60,940 23,550 75,929 27,800 82,872 43,450 98,938 54,350 109,272 64,150 118,343 76,700 131,563 97,050 147,403 115,800 160,823 28400P 118,675 120,564 123,158 123,158 122,386 123,091 119,926 122,027 119,314 121,389 118,556 120,750 119,168 120,910 122,373 122,838 127,586 126,350 134,675 131,869 141,192 137,083 147,031 141,897 157,019 150,290 166,289 158,097 174,682 165,119 28600C 1,700 44,156 50 44,235 50 44,169 1,350 44,448 3,700 46,044 7,800 50,180 11,850 58,267 21,600 73,549 25,600 80,584 - - - - - - - - - - - - 28600P 119,553 120,564 123,158 123,158 122,532 123,091 120,883 122,306 120,524 121,841 119,833 121,296 120,444 121,508 123,503 123,437 128,438 126,855 - - - - - - - - - - - - 28800C 1,650 40,751 50 40,604 50 40,578 1,050 41,309 3,050 43,211 6,700 47,188 10,500 55,500 19,700 71,101 23,450 78,243 38,400 95,188 49,150 106,040 59,000 115,510 71,450 129,103 91,350 145,342 109,800 159,081 28800P 120,271 120,564 123,158 123,158 123,158 123,158 121,721 122,559 121,442 122,187 120,910 121,761 121,495 122,014 124,488 123,969 129,169 127,320 135,979 132,760 142,203 137,881 147,842 142,629 157,538 150,928 166,901 158,828 175,387 165,930 29000C 1,600 37,506 50 37,146 50 37,160 800 38,210 2,500 40,432 5,600 44,036 9,150 52,628 17,950 68,681 21,500 75,903 - - - - - - - - - - - - 29000P 120,843 120,498 123,158 123,158 123,158 123,158 122,200 122,705 122,133 122,479 121,788 122,173 122,386 122,466 125,325 124,434 129,754 127,706 - - - - - - - - - - - - 29200C 1,550 34,460 50 33,888 50 33,954 600 35,205 2,000 37,665 4,800 41,269 7,850 49,662 16,350 66,273 19,650 73,549 33,750 91,317 44,350 102,729 54,150 112,597 66,450 126,562 85,900 143,187 104,000 157,245 29200P 121,349 120,511 123,158 123,158 123,158 123,158 122,586 122,838 122,626 122,705 122,453 122,506 123,104 122,838 126,004 124,847 130,207 128,039 136,857 133,478 142,855 138,519 148,374 143,227 157,817 151,460 167,300 159,453 175,892 166,649 29400C 1,500 31,600 50 30,842 50 30,962 500 32,491 1,600 34,992 4,050 38,463 6,900 47,042 14,850 63,866 17,900 71,168 - - - - - - - - - - - - 29400P 121,761 120,444 123,158 123,158 123,158 123,158 122,852 122,945 122,958 122,865 122,998 122,785 123,650 123,144 126,562 125,192 130,539 128,318 - - - - - - - - - - - - 29600C 1,450 28,940 50 28,036 50 28,209 350 29,605 1,300 32,452 3,450 35,896 6,000 44,422 13,450 61,459 16,250 68,761 29,550 87,381 39,850 99,311 49,600 109,618 61,700 123,942 80,700 140,980 98,400 155,330 29600P 122,133 120,378 123,158 123,158 123,158 123,158 122,998 123,011 123,211 123,011 123,370 122,998 124,089 123,410 127,001 125,498 130,752 128,557 137,335 134,010 143,187 139,011 148,640 143,693 157,871 151,886 167,473 159,972 176,185 167,274 29800C 1,400 26,467 50 25,456 50 25,682 300 27,211 1,050 30,004 2,900 33,343 5,200 41,855 12,150 59,052 14,750 66,380 - - - - - - - - - - - - 29800P 122,453 120,311 123,158 123,158 123,158 123,158 123,104 123,064 123,344 123,104 123,650 123,184 124,394 123,636 127,320 125,751 130,858 128,730 - - - - - - - - - - - - 30000C 1,350 24,166 50 23,115 50 23,368 200 24,511 800 27,504 2,450 31,042 4,650 39,700 10,950 56,684 13,350 63,999 25,700 83,337 35,750 95,839 45,350 106,572 57,250 121,269 75,700 138,665 93,000 153,335 30000P 122,745 120,311 123,158 123,158 123,158 123,158 123,144 123,091 123,424 123,171 123,823 123,317 124,607 123,796 127,547 125,964 130,858 128,863 137,455 134,383 143,227 139,357 148,654 144,052 157,698 152,191 167,447 160,411 176,291 167,806 30200C 1,300 22,051 50 20,987 50 21,280 150 22,171 600 25,097 2,050 28,900 3,900 37,027 9,850 54,330 12,050 61,618 - - - - - - - - - - - - 30200P 122,998 120,245 123,158 123,158 123,158 123,158 123,184 123,118 123,450 123,237 123,916 123,424 124,727 123,929 127,666 126,123 130,765 128,956 - - - - - - - - - - - - 30400C 1,250 20,109 50 19,058 50 19,391 100 19,777 500 23,088 - - 3,350 34,699 8,850 52,029 10,850 59,251 22,250 79,268 31,950 92,315 41,400 103,474 53,000 118,516 70,900 136,285 87,850 151,274 30400P 123,224 120,178 123,158 123,158 123,158 123,158 123,197 123,144 123,450 123,251 - - 124,767 124,022 127,706 126,256 130,592 129,010 137,242 134,582 143,001 139,583 148,428 144,278 157,325 152,404 167,207 160,730 176,185 168,245 30600C 1,200 18,327 50 17,329 50 17,675 50 17,130 350 20,774 - - 2,850 32,412 7,950 49,795 9,750 56,910 - - - - - - - - - - - - 30600P 123,437 120,112 123,158 123,158 123,158 123,158 123,197 123,158 123,424 123,277 - - 124,767 124,089 127,693 126,336 130,353 129,023 - - - - - - - - - - - - 30800C 1,150 16,691 50 15,760 50 16,146 50 15,694 300 19,072 - - 2,450 30,324 7,100 47,547 8,700 54,543 19,150 75,158 28,450 88,724 37,700 100,321 49,000 115,710 66,350 133,851 82,900 149,146 30800P 123,623 120,045 123,158 123,158 123,158 123,158 123,197 123,158 123,397 123,291 - - 124,714 124,128 127,600 126,389 130,060 128,996 136,750 134,649 142,522 139,663 148,002 144,411 156,767 152,511 166,782 160,969 175,905 168,590 31000C - - - - 50 14,763 50 14,390 200 16,930 - - 2,100 28,329 6,350 45,379 7,800 52,282 - - - - - - - - - - - - 31000P - - - - 123,158 123,158 123,197 123,158 123,344 123,291 - - 124,634 124,155 127,467 126,416 129,728 128,943 - - - - - - - - - - - - 31200C - - - - 50 13,512 50 13,233 150 15,201 - - 1,750 26,227 5,650 43,238 6,900 49,928 16,350 71,008 25,200 85,080 34,250 97,129 45,250 112,863 62,050 131,350 78,100 146,925 31200P - - - - 123,158 123,158 123,197 123,158 123,317 123,277 - - 124,527 124,155 127,294 126,416 129,329 128,850 136,019 134,569 141,831 139,636 147,377 144,438 156,035 152,537 166,196 161,116 175,440 168,843 31400C - - - - 50 12,395 50 12,315 100 13,379 - - 1,500 24,458 5,000 41,110 6,150 47,733 - - - - - - - - - - - - 31400P - - - - 123,158 123,158 123,158 123,158 123,264 123,264 - - 124,421 124,142 127,081 126,403 128,930 128,744 - - - - - - - - - - - - 31600C - - - - 50 12,315 50 12,315 50 12,315 - - 1,250 22,623 4,450 39,115 5,450 45,539 13,900 66,899 22,300 81,462 31,050 93,898 41,700 109,964 57,900 128,783 73,550 144,650 31600P - - - - 123,158 123,158 123,158 123,158 123,264 123,264 - - 124,288 124,115 126,868 126,350 128,517 128,611 135,114 134,383 140,966 139,503 146,605 144,358 155,157 152,471 165,425 161,169 174,815 169,016 31800C - - - - 50 12,315 50 12,315 50 12,315 - - 1,050 20,934 3,900 37,040 4,800 43,358 - - - - - - - - - - - - 31800P - - - - 123,158 123,158 123,158 123,158 123,224 123,237 - - 124,168 124,075 126,602 126,283 128,092 128,451 - - - - - - - - - - - - 32000C - - - - 50 12,315 50 12,315 - - - - 900 19,484 3,450 35,138 4,200 41,176 11,750 62,829 19,650 77,818 28,100 90,666 38,350 107,025 54,000 126,163 69,150 142,310 32000P - - - - 123,158 123,158 123,158 123,158 - - - - 124,062 124,035 126,350 126,217 127,640 128,278 134,090 134,090 139,969 139,277 145,688 144,198 154,133 152,311 164,507 161,142 174,017 169,109 32200C - - - - - - 50 12,315 - - - - 750 17,968 3,050 33,316 - - - - - - - - - - - - - - 32200P - - - - - - 123,158 123,158 - - - - 123,942 123,995 126,110 126,123 - - - - - - - - - - - - - - 32400C - - - - - - 50 12,315 - - - - 600 16,372 - - 3,200 37,027 9,850 58,799 17,200 74,134 25,350 87,407 35,200 104,032 50,250 123,490 - - 32400P - - - - - - 123,158 123,158 - - - - 123,823 123,929 - - 126,802 127,879 132,973 133,704 138,838 138,958 144,637 143,959 152,989 152,085 163,443 161,023 - - 32600C - - - - - - 50 12,315 - - - - 500 15,082 - - - - - - - - - - - - - - - - 32600P - - - - - - 123,158 123,158 - - - - 123,729 123,876 - - - - - - - - - - - - - - - - 32800C - - - - - - 50 12,315 - - - - 400 13,725 - - 2,400 33,090 8,200 54,822 15,050 70,529 22,850 84,162 32,300 101,053 46,700 120,764 - - 32800P - - - - - - 123,158 123,158 - - - - 123,623 123,823 - - 126,030 127,453 131,816 133,252 137,655 138,559 143,520 143,640 151,753 151,779 162,260 160,836 - - 33000C - - - - - - 50 12,315 - - - - 350 12,807 - - 2,100 31,334 - - - - - - - - - - - - 33000P - - - - - - 123,158 123,158 - - - - 123,570 123,783 - - 125,711 127,254 - - - - - - - - - - - - 33200C - - - - - - 50 12,315 - - - - 250 12,315 - - 1,800 29,499 6,750 50,885 13,050 66,872 20,500 80,890 29,550 98,034 43,350 117,997 - - 33200P - - - - - - 123,158 123,158 - - - - 123,463 123,703 - - 125,392 127,015 130,659 132,720 136,391 138,080 142,323 143,254 150,436 151,407 160,956 160,570 - - 33400C - - - - - - 50 12,315 - - - - 200 12,315 - - - - - - - - - - - - - - - - 33400P - - - - - - 123,158 123,158 - - - - 123,410 123,650 - - - - - - - - - - - - - - - - 33600C - - - - - - 50 12,315 - - - - 150 12,315 - - 1,300 25,988 5,550 47,148 11,300 63,308 18,400 77,685 26,950 94,975 40,200 115,204 - - 33600P - - - - - - 123,158 123,158 - - - - 123,410 123,636 - - 124,820 126,562 129,595 132,162 135,141 137,548 141,099 142,815 149,026 150,955 159,573 160,238 - - 33800C - - - - - - 50 12,315 - - - - 100 12,315 - - - - - - - - - - - - - - - - 33800P - - - - - - 123,158 123,158 - - - - 123,344 123,583 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 12,315 - - - - 50 12,315 - - 950 22,929 4,500 43,464 9,750 59,823 16,450 74,466 24,600 91,956 37,200 112,371 - - 34000P - - - - - - 123,158 123,158 - - - - 123,291 123,503 - - 124,394 126,137 128,557 131,550 133,904 136,963 139,836 142,310 147,616 150,462 158,097 159,839 - - 34200C - - - - - - 50 12,315 - - - - 50 12,315 - - - - - - - - - - - - - - - - 34200P - - - - - - 123,158 123,158 - - - - 123,291 123,503 - - - - - - - - - - - - - - - - 34400C - - - - - - 50 12,315 - - - - 50 12,315 - - 650 19,830 3,600 39,860 8,350 56,338 14,650 71,261 22,350 88,883 34,350 109,498 - - 34400P - - - - - - 123,158 123,158 - - - - 123,224 123,410 - - 124,009 125,698 127,600 130,925 132,694 136,338 138,546 141,751 146,140 149,904 156,541 159,360 - - 34600C - - - - - - 50 12,315 - - - - 50 12,315 - - - - - - - - - - - - - - - - 34600P - - - - - - 123,158 123,158 - - - - 123,224 123,397 - - - - - - - - - - - - - - - - 34800C - - - - - - 50 12,315 - - - - 50 12,315 - - 450 17,183 2,900 36,575 7,150 53,013 13,000 68,069 20,300 85,851 31,700 106,612 - - 34800P - - - - - - 123,158 123,158 - - - - 123,224 123,397 - - 123,756 125,312 126,815 130,313 131,563 135,699 137,269 141,166 144,677 149,305 154,945 158,841 - - 35000C - - - - - - 50 12,315 - - - - 50 12,315 - - 350 15,694 - - - - - - - - - - - - 35000P - - - - - - 123,158 123,158 - - - - 123,224 123,397 - - 123,623 125,086 - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 12,315 - - 300 14,723 2,250 33,170 6,050 49,675 11,550 64,997 18,400 82,832 29,200 103,713 - - 35200P - - - - - - - - - - - - 123,224 123,397 - - 123,557 124,953 126,044 129,648 130,459 135,008 136,059 140,541 143,201 148,654 153,309 158,256 - - 35600C - - - - - - - - - - - - 50 12,315 - - 200 12,595 1,750 30,058 - - 10,200 61,911 16,600 79,773 - - - - 35600P - - - - - - - - - - - - 123,158 123,158 - - 123,424 124,647 125,432 129,010 - - 134,848 139,889 141,724 147,962 - - - - 36000C - - - - - - - - - - - - 50 12,315 - - 100 12,315 1,350 27,158 - - 9,000 58,919 15,000 76,807 - - - - 36000P - - - - - - - - - - - - 123,158 123,158 - - 123,291 124,248 124,926 128,411 - - 133,718 139,211 140,315 147,244 - - - - 36400C - - - - - - - - - - - - 50 12,315 - - 50 12,315 1,050 24,565 - - 7,900 55,953 13,500 73,841 - - - - 36400P - - - - - - - - - - - - 123,158 123,158 - - 123,291 124,222 124,541 127,866 - - 132,614 138,519 138,931 146,499 - - - - 36800C - - - - - - - - - - - - 50 12,315 - - 50 12,315 800 22,078 - - 6,900 53,027 12,100 70,862 - - - - 36800P - - - - - - - - - - - - 123,158 123,158 - - 123,224 123,929 124,222 127,347 - - 131,576 137,801 137,561 145,714 - - - - 37000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - 11,450 69,399 - - - - 37000P - - - - - - - - - - - - 123,158 123,158 - - 123,224 123,916 - - - - - - 136,910 145,315 - - - - 37200C - - - - - - - - - - - - 50 12,315 - - 50 12,315 600 19,737 - - 6,050 50,274 - - - - - - 37200P - - - - - - - - - - - - 123,158 123,158 - - 123,224 123,902 123,956 126,842 - - 130,645 137,109 - - - - - - 37600C - - - - - - - - - - - - 50 12,315 - - 50 12,315 450 17,635 - - 5,250 47,494 9,650 65,023 - - - - 37600P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 123,756 126,389 - - 129,741 136,378 135,021 144,092 - - - - 38000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 300 15,228 - - 4,550 44,821 8,600 62,204 - - - - 38000P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 123,557 125,857 - - 128,930 135,673 133,877 143,267 - - - - 38400C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 38400P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 38800C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 38800P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 39000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 39000P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 39200C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 39200P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 39600C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 39600P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - - 40000C - - - - - - - - - - - - 50 12,315 - - 50 12,315 - - - - - - - - - - - - 40000P - - - - - - - - - - - - 123,158 123,158 - - 123,158 123,158 - - - - - - - - - - - -

Back to Top
HSN (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748 286,748

Back to Top
HST (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2012 2103 2112 2212 L S L S L S L S L S L S F 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506 292,506

Back to Top
HTS (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2009 L S F 23,142 23,142

Back to Top
ICB (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 353 353 353 353 353 353 353 353 353 353

Back to Top
JDC (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,226 16,226 16,226 16,226 16,226 16,226 16,226 16,226 16,226 16,226

Back to Top
KSO (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336

Back to Top
LIF (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2009 L S F 606 606

Back to Top
LNK (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612 5,612

Back to Top
LRA (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
LRC (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457 14,457

Back to Top
LRN (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336

Back to Top
LRP (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426

Back to Top
LRS (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208 7,208

Back to Top
LRZ (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173 5,173

Back to Top
LUA (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566

Back to Top
LUC (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
LUN (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158

Back to Top
LUP (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738 738

Back to Top
LUS (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006 1,006

Back to Top
LUZ (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804 804

Back to Top
MAN (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MBI (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881

Back to Top
MCH (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 200828 200929 201230 210330 L S L S L S L S F 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 2000C - - 10,028 10,028 10,028 10,028 10,028 10,028 2000P - - 9 1,002 10 1,002 10 1,002 2400C - - - - - - 10,028 10,028 2400P - - - - - - 10 1,002 2500C - - 10,028 10,028 10,028 10,028 - - 2500P - - 9 1,002 10 1,002 - - 2800C - - - - - - 10,028 10,028 2800P - - - - - - 10 1,002 3000C - - 10,028 10,028 10,028 10,028 - - 3000P - - 10 1,002 10 1,002 - - 3200C - - - - - - 10,028 10,028 3200P - - - - - - 10 1,002 3400C - - 10,028 10,028 - - - - 3400P - - 10 1,002 - - - - 3500C - - - - 10,028 10,028 - - 3500P - - - - 10 1,002 - - 3600C - - - - - - 10,028 10,028 3600P - - - - - - 10 1,002 3800C - - 10,028 10,028 - - - - 3800P - - 10 1,002 - - - - 4000C - - 10,028 10,028 10,028 10,028 10,038 10,050 4000P - - 10 1,002 10 1,002 10 1,002 4200C - - 10,028 10,028 10,028 10,028 - - 4200P - - 10 1,002 10 1,002 - - 4400C - - - - 10,028 10,028 10,038 10,053 4400P - - - - 10 1,002 10 1,002 4600C - - 10,028 10,028 10,028 10,028 - - 4600P - - 10 1,002 10 1,002 - - 4800C - - - - 10,037 10,042 10,056 10,080 4800P - - - - 10 1,002 30 1,002 5000C 10,028 10,028 10,028 10,028 10,037 10,044 10,064 10,093 5000P 10 1,002 10 1,002 10 1,002 40 1,002 5200C 10,028 10,028 - - 10,037 10,044 10,072 10,104 5200P 10 1,002 - - 10 1,002 50 1,002 5400C 10,028 10,028 10,028 10,028 10,044 10,053 10,086 10,122 5400P 10 1,002 10 1,002 20 1,002 70 1,002 5600C 10,028 10,028 - - 10,050 10,061 10,106 10,146 5600P 10 1,002 - - 30 1,002 100 1,002 5800C 10,028 10,028 10,028 10,028 10,057 10,068 10,125 10,167 5800P 10 1,002 10 1,002 40 1,002 130 1,002 6000C 10,028 10,028 10,028 10,028 10,062 10,074 10,142 10,186 6000P 10 1,002 10 1,002 60 1,002 160 1,002 6200C 10,028 10,028 10,028 10,028 10,072 10,085 10,167 10,213 6200P 10 1,002 10 1,002 80 1,002 210 1,030 6400C 10,028 10,028 10,028 10,028 10,084 10,097 10,194 10,239 6400P 10 1,002 10 1,002 100 1,002 270 1,222 6600C 10,028 10,028 10,028 10,028 10,094 10,108 10,218 10,263 6600P 10 1,002 10 1,002 130 1,002 330 1,416 6800C 10,028 10,028 10,029 10,029 10,104 10,118 10,243 10,290 6800P 10 1,002 10 1,002 170 1,002 410 1,642 6900C - - 10,029 10,029 10,108 10,122 10,256 10,303 6900P - - 10 1,002 190 1,054 460 1,771 7000C 10,028 10,028 10,029 10,029 10,111 10,126 10,268 10,315 7000P 10 1,002 10 1,002 220 1,162 510 1,899 7100C - - 10,029 10,029 10,115 10,130 10,280 10,327 7100P - - 10 1,002 250 1,270 570 2,038 7200C 10,028 10,028 10,028 10,026 10,118 10,135 10,290 10,338 7200P 10 1,002 10 1,002 280 1,379 630 2,178 7300C - - 10,026 10,026 10,119 10,138 10,298 10,347 7300P - - 10 1,002 320 1,506 690 2,318 7400C 10,028 10,028 10,026 10,026 10,118 10,139 10,304 10,356 7400P 10 1,002 20 1,002 350 1,618 760 2,469 7500C 10,028 10,028 10,022 10,025 10,117 10,141 10,310 10,364 7500P 10 1,002 30 1,002 390 1,748 860 2,648 7600C 10,028 10,028 10,017 10,021 10,111 10,142 10,311 10,371 7600P 10 1,002 40 1,002 440 1,895 920 2,791 7700C 10,028 10,028 10,014 10,021 10,102 10,141 10,310 10,376 7700P 10 1,002 50 1,143 510 2,068 1,010 2,960 7800C 10,028 10,028 10,008 10,017 10,090 10,137 10,304 10,379 7800P 10 1,002 60 1,298 560 2,215 1,100 3,129 7900C 10,028 10,028 9,997 10,014 10,076 10,133 10,294 10,380 7900P 10 1,089 70 1,464 620 2,376 1,210 3,314 8000C 10,028 10,028 9,978 10,006 10,054 10,126 10,279 10,379 8000P 10 1,246 80 1,641 710 2,570 1,290 3,479 8100C 10,000 10,018 9,957 9,997 10,026 10,115 10,259 10,375 8100P 10 1,425 100 1,851 770 2,735 1,440 3,688 8200C 9,996 10,018 9,932 9,988 9,992 10,102 10,231 10,368 8200P 10 1,633 120 2,070 840 2,914 1,590 3,894 8300C 9,992 10,018 9,901 9,977 9,951 10,088 10,198 10,358 8300P 10 1,867 140 2,300 940 3,120 1,710 4,083 8400C 9,986 10,017 9,857 9,963 9,897 10,068 10,155 10,344 8400P 10 2,130 170 2,554 1,030 3,318 1,850 4,283 8500C 9,944 10,008 9,806 9,947 9,835 10,044 10,104 10,327 8500P 20 2,465 210 2,824 1,200 3,573 1,970 4,476 8600C 9,931 10,008 9,735 9,924 9,759 10,014 10,041 10,304 8600P 30 2,798 250 3,102 1,310 3,786 2,120 4,682 8700C 9,873 9,997 9,645 9,895 9,673 9,982 9,968 10,278 8700P 40 3,138 300 3,394 1,430 4,008 2,290 4,898 8800C 9,807 9,986 9,529 9,860 9,569 9,943 9,883 10,247 8800P 50 3,489 360 3,697 1,550 4,233 2,480 5,117 8900C 9,726 9,976 9,388 9,818 9,449 9,897 9,784 10,210 8900P 60 3,854 430 4,007 1,690 4,470 2,680 5,339 9000C 9,214 9,800 9,218 9,767 9,310 9,843 9,671 10,167 9000P 70 4,229 510 4,325 1,860 4,721 2,890 5,564 9100C 9,424 9,932 9,013 9,709 9,151 9,783 9,542 10,118 9100P 100 4,608 610 4,645 2,050 4,979 3,120 5,792 9200C 9,188 9,900 8,764 9,635 8,970 9,714 9,397 10,062 9200P 130 4,988 700 4,975 2,250 5,241 3,360 6,020 9300C 8,879 9,856 8,468 9,548 8,807 9,671 9,235 9,998 9300P 160 5,373 810 5,305 2,470 5,507 3,610 6,249 9400C 8,210 9,800 8,122 9,445 8,541 9,548 9,055 9,928 9400P 210 5,750 950 5,632 2,700 5,774 3,890 6,479 9500C 7,290 9,712 7,725 9,325 8,297 9,469 8,857 9,849 9500P 270 6,124 1,120 5,953 2,960 6,047 4,170 6,708 9600C 6,350 9,642 6,980 9,183 8,009 9,341 8,638 9,762 9600P 350 6,491 1,310 6,268 3,230 6,320 4,480 6,937 9700C 5,450 9,528 6,030 9,101 7,698 9,243 8,393 9,685 9700P 460 6,846 1,530 6,574 3,530 6,592 4,820 7,163 9800C 4,580 9,379 5,310 8,899 7,356 9,106 8,126 9,576 9800P 600 7,189 1,790 6,866 3,860 6,864 5,190 7,386 9900C 3,760 9,173 4,660 8,654 6,950 8,949 7,853 9,452 9900P 790 7,513 2,080 7,147 4,230 7,131 5,580 7,604 10000C 2,970 8,928 4,000 8,398 6,350 8,783 7,554 9,324 10000P 1,030 7,816 2,420 7,410 4,640 7,390 5,965 7,817 10100C 2,340 8,525 3,410 8,102 5,780 8,602 7,243 9,186 10100P 1,330 8,095 2,790 7,660 5,070 7,643 6,285 8,023 10200C 1,760 8,323 2,880 7,768 5,250 8,406 6,830 9,038 10200P 1,770 8,319 3,380 7,824 5,540 7,885 6,608 8,223 10300C 1,310 8,103 2,410 7,522 4,760 8,198 6,320 8,881 10300P 2,290 8,510 3,780 8,090 6,050 8,115 6,930 8,412 10400C 940 7,852 2,020 7,283 4,310 7,977 5,850 8,714 10400P 2,930 8,913 4,350 8,422 6,554 8,332 7,251 8,586 10500C 670 7,561 1,680 7,023 3,890 7,743 5,410 8,538 10500P 3,650 9,243 5,070 8,664 6,933 8,534 7,559 8,750 10600C 470 7,241 1,370 6,753 3,500 7,501 4,990 8,353 10600P 4,520 9,404 5,780 8,901 7,300 8,716 7,856 8,917 10700C 320 6,902 1,110 6,465 3,140 7,248 4,590 8,160 10700P 5,340 9,617 6,530 9,107 7,651 8,892 8,142 9,069 10800C 210 6,547 890 6,164 2,830 6,993 4,110 7,948 10800P 6,220 9,760 7,290 9,300 7,968 9,026 8,416 9,212 10900C 140 6,176 710 5,850 2,530 6,729 3,880 7,757 10900P 7,140 9,857 8,074 9,456 8,271 9,170 8,672 9,344 11000C 90 5,798 560 5,528 2,250 6,459 3,560 7,547 11000P 8,090 9,917 8,506 9,587 8,565 9,313 8,914 9,466 11100C 60 5,413 450 5,198 2,010 6,192 3,260 7,333 11100P 9,060 9,955 8,876 9,694 8,807 9,417 9,138 9,578 11200C 40 5,026 350 4,870 1,780 5,919 2,950 7,106 11200P 9,533 9,990 9,177 9,775 9,037 9,522 9,341 9,681 11300C 30 4,637 260 4,537 1,580 5,649 2,700 6,885 11300P 9,720 10,004 9,433 9,847 9,242 9,615 9,526 9,774 11400C 20 4,254 200 4,209 1,400 5,382 2,460 6,660 11400P 9,872 10,016 9,615 9,895 9,423 9,698 9,695 9,859 11500C 10 3,871 140 3,878 1,230 5,112 2,240 6,435 11500P 9,907 10,016 9,758 9,935 9,577 9,770 9,844 9,935 11600C 10 3,511 110 3,564 1,080 4,846 2,010 6,196 11600P 10,028 10,028 9,861 9,964 9,712 9,835 9,969 10,000 11700C 10 3,173 80 3,251 950 4,589 1,750 5,926 11700P 10,028 10,028 9,933 9,986 9,824 9,889 10,081 10,061 11800C 10 2,860 60 2,956 840 4,345 1,570 5,688 11800P 10,028 10,028 9,976 10,001 9,913 9,935 10,170 10,110 11900C 10 2,574 40 2,657 720 4,080 1,400 5,449 11900P 10,028 10,028 9,996 10,008 9,986 9,975 10,244 10,154 12000C 10 2,316 30 2,391 640 3,858 1,240 5,204 12000P 10,028 10,028 10,022 10,020 10,044 10,006 10,303 10,191 12100C 10 2,085 20 2,124 560 3,630 1,100 4,967 12100P 10,028 10,028 10,024 10,020 10,088 10,034 10,346 10,222 12200C 10 1,877 10 1,835 490 3,412 970 4,729 12200P 10,028 10,028 10,030 10,025 10,117 10,054 10,375 10,246 12300C 10 1,693 10 1,661 410 3,168 860 4,502 12300P 10,028 10,028 10,030 10,025 10,138 10,072 10,392 10,264 12400C 10 1,529 10 1,506 360 2,973 750 4,265 12400P 10,028 10,028 10,028 10,028 10,151 10,085 10,400 10,278 12500C 10 1,385 10 1,368 310 2,774 660 4,045 12500P 10,028 10,028 10,028 10,028 10,157 10,094 10,397 10,287 12600C 10 1,256 10 1,247 260 2,566 570 3,814 12600P 10,028 10,028 10,028 10,028 10,157 10,101 10,388 10,292 12700C 10 1,143 10 1,139 220 2,376 500 3,608 12700P 10,028 10,028 10,028 10,028 10,154 10,105 10,375 10,295 12800C 10 1,042 10 1,044 180 2,178 430 3,391 12800P 10,028 10,028 10,028 10,028 10,146 10,106 10,355 10,294 12900C 10 1,002 10 1,002 160 2,042 370 3,185 12900P 10,028 10,028 10,028 10,028 10,138 10,106 10,332 10,290 13000C 10 1,002 10 1,002 120 1,819 320 2,992 13000P 10,028 10,028 10,028 10,028 10,130 10,106 10,308 10,283 13100C - - 10 1,002 110 1,719 - - 13100P - - 10,028 10,028 10,121 10,104 - - 13200C - - 10 1,002 100 1,619 230 2,605 13200P - - 10,028 10,028 10,109 10,101 10,255 10,264 13300C - - 10 1,002 70 1,408 - - 13300P - - 10,028 10,028 10,096 10,096 - - 13400C - - 10 1,002 60 1,300 160 2,239 13400P - - 10,028 10,028 10,089 10,092 10,202 10,241 13500C - - 10 1,002 50 1,190 - - 13500P - - 10,028 10,028 10,081 10,088 - - 13600C - - 10 1,002 40 1,074 120 1,961 13600P - - 10,028 10,028 10,072 10,084 10,165 10,219 13700C - - 10 1,002 30 1,002 - - 13700P - - 10,028 10,028 10,062 10,077 - - 13800C - - 10 1,002 20 1,002 80 1,654 13800P - - 10,028 10,028 10,062 10,077 10,125 10,190 14000C - - 10 1,002 10 1,002 50 1,365 14000P - - 10,028 10,028 10,052 10,068 10,092 10,161 14200C - - 10 1,002 10 1,002 40 1,211 14200P - - 10,028 10,028 10,040 10,057 10,078 10,147 14400C - - 10 1,002 10 1,002 20 1,002 14400P - - 10,028 10,028 10,040 10,056 10,054 10,114 14600C - - 10 1,002 10 1,002 10 1,002 14600P - - 10,028 10,028 10,028 10,028 10,041 10,090 14800C - - 10 1,002 10 1,002 10 1,002 14800P - - 10,028 10,028 10,028 10,028 10,041 10,088 15000C - - 10 1,002 10 1,002 10 1,002 15000P - - 10,028 10,028 10,028 10,028 10,041 10,086 15200C - - 10 1,002 10 1,002 10 1,002 15200P - - 10,028 10,028 10,028 10,028 10,028 10,028 15400C - - 10 1,002 10 1,002 10 1,002 15400P - - 10,028 10,028 10,028 10,028 10,028 10,028 15600C - - 10 1,002 - - 10 1,002 15600P - - 10,028 10,028 - - 10,028 10,028 15800C - - 10 1,002 - - 10 1,002 15800P - - 10,028 10,028 - - 10,028 10,028 16000C - - 10 1,002 10 1,002 10 1,002 16000P - - 10,028 10,028 10,028 10,028 10,028 10,028 16200C - - 10 1,002 10 1,002 - - 16200P - - 10,028 10,028 10,028 10,028 - - 16400C - - 10 1,002 10 1,002 - - 16400P - - 10,028 10,028 10,028 10,028 - - 16600C - - 10 1,002 10 1,002 - - 16600P - - 10,028 10,028 10,028 10,028 - - 16800C - - 10 1,002 10 1,002 - - 16800P - - 10,028 10,028 10,028 10,028 - - 17000C - - 10 1,002 10 1,002 - - 17000P - - 10,028 10,028 10,028 10,028 - -

Back to Top
MCN (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
MCU (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
MCX (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2009 2012 L S L S F 34,141 34,141 34,141 34,141

Back to Top
MDA (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
MDN (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087 1,087

Back to Top
MEM (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MET (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 16,784 16,784 16,784 16,784 16,784 16,784 16,784 16,784 16,784 16,784

Back to Top
MGN (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MHI (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 200828 200929 201230 210330 L S L S L S L S F 24,631 24,631 24,631 24,631 24,631 24,631 24,631 24,631 10000C - - - - 24,631 24,631 - - 10000P - - - - 10 2,463 - - 15000C - - - - 24,738 24,764 - - 15000P - - - - 160 2,463 - - 16000C 24,631 24,631 - - - - - - 16000P 10 2,463 - - - - - - 16200C 24,631 24,631 - - - - - - 16200P 10 2,463 - - - - - - 16400C 24,631 24,631 - - - - - - 16400P 10 2,463 - - - - - - 16600C 24,631 24,631 - - - - - - 16600P 10 2,463 - - - - - - 16800C 24,631 24,631 - - - - - - 16800P 10 2,463 - - - - - - 17000C 24,631 24,631 - - 24,831 24,871 - - 17000P 10 2,463 - - 460 2,566 - - 17100C - - 24,631 24,631 24,831 24,871 25,176 25,296 17100P - - 10 2,463 490 2,673 1,050 4,335 17200C 24,631 24,631 24,631 24,631 24,844 24,871 25,190 25,309 17200P 10 2,463 10 2,463 510 2,766 1,100 4,482 17300C - - 24,631 24,631 24,844 24,884 25,203 25,323 17300P - - 10 2,463 540 2,872 1,150 4,615 17400C 24,631 24,631 24,631 24,631 24,844 24,884 25,216 25,336 17400P 10 2,463 10 2,463 570 2,979 1,200 4,748 17500C - - 24,631 24,631 24,844 24,884 25,230 25,349 17500P - - 10 2,463 590 3,072 1,250 4,881 17600C 24,631 24,631 24,631 24,631 24,857 24,897 25,243 25,363 17600P 10 2,463 10 2,463 620 3,178 1,310 5,027 17700C - - 24,631 24,631 24,857 24,897 25,256 25,376 17700P - - 10 2,463 650 3,285 1,370 5,160 17800C 24,631 24,631 24,631 24,631 24,857 24,897 25,270 25,389 17800P 10 2,463 10 2,463 690 3,418 1,430 5,306 17900C - - 24,631 24,631 24,857 24,897 25,270 25,389 17900P - - 10 2,463 720 3,524 1,490 5,453 18000C 24,631 24,631 24,631 24,631 24,857 24,910 25,283 25,403 18000P 10 2,463 10 2,463 760 3,657 1,550 5,599 18100C - - 24,631 24,631 24,857 24,910 25,296 25,416 18100P - - 20 2,463 790 3,763 1,620 5,758 18200C 24,631 24,631 24,631 24,631 24,857 24,910 25,296 25,429 18200P 10 2,463 30 2,463 830 3,896 1,680 5,905 18300C 24,631 24,631 24,631 24,631 24,857 24,910 25,309 25,429 18300P 10 2,463 40 2,463 870 4,029 1,750 6,064 18400C 24,631 24,631 24,618 24,631 24,857 24,910 25,309 25,442 18400P 10 2,463 50 2,463 910 4,162 1,830 6,237 18500C 24,631 24,631 24,618 24,618 24,857 24,910 25,309 25,456 18500P 10 2,463 60 2,463 960 4,295 1,900 6,384 18600C 24,631 24,631 24,618 24,618 24,857 24,910 25,323 25,456 18600P 10 2,463 70 2,463 1,000 4,428 1,980 6,556 18700C 24,631 24,631 24,605 24,618 24,844 24,910 25,323 25,469 18700P 10 2,463 80 2,463 1,050 4,575 2,060 6,716 18800C 24,631 24,631 24,605 24,618 24,844 24,910 25,323 25,469 18800P 10 2,463 90 2,463 1,100 4,721 2,140 6,889 18900C 24,631 24,631 24,605 24,618 24,831 24,910 25,323 25,482 18900P 10 2,463 100 2,540 1,150 4,867 2,230 7,062 19000C 24,631 24,631 24,591 24,618 24,831 24,910 25,323 25,482 19000P 10 2,463 110 2,686 1,200 5,027 2,320 7,235 19100C 24,618 24,618 24,591 24,605 24,817 24,910 25,323 25,482 19100P 10 2,463 120 2,832 1,260 5,187 2,410 7,421 19200C 24,618 24,618 24,578 24,605 24,804 24,910 25,309 25,496 19200P 10 2,463 130 2,992 1,320 5,346 2,500 7,594 19300C 24,605 24,618 24,578 24,605 24,791 24,910 25,309 25,496 19300P 10 2,463 140 3,152 1,380 5,506 2,600 7,780 19400C 24,605 24,618 24,565 24,605 24,777 24,897 25,296 25,496 19400P 10 2,463 160 3,338 1,440 5,665 2,700 7,953 19500C 24,605 24,618 24,551 24,591 24,764 24,897 25,283 25,496 19500P 10 2,463 170 3,511 1,500 5,825 2,800 8,139 19600C 24,605 24,618 24,538 24,591 24,738 24,897 25,270 25,496 19600P 10 2,463 180 3,670 1,570 6,011 2,910 8,339 19700C 24,605 24,618 24,525 24,578 24,724 24,884 25,256 25,496 19700P 10 2,620 190 3,857 1,640 6,184 3,020 8,525 19800C 24,605 24,618 24,511 24,578 24,698 24,871 25,243 25,496 19800P 10 2,779 210 4,056 1,710 6,357 3,130 8,711 19900C 24,605 24,618 24,498 24,565 24,671 24,871 25,216 25,482 19900P 10 2,965 230 4,256 1,790 6,543 3,250 8,911 20000C 24,605 24,618 24,472 24,565 24,644 24,857 25,203 25,482 20000P 10 3,152 240 4,455 1,870 6,729 3,370 9,110 20200C 24,578 24,618 24,432 24,551 24,578 24,831 25,137 25,469 20200P 10 3,551 280 4,881 2,030 7,102 3,630 9,509 20400C 24,565 24,618 24,365 24,525 24,498 24,804 25,070 25,456 20400P 10 4,003 330 5,346 2,210 7,501 3,900 9,921 20600C 24,525 24,605 24,299 24,498 24,405 24,764 24,990 25,429 20600P 20 4,628 380 5,825 2,410 7,913 4,180 10,334 20800C 24,511 24,605 24,206 24,472 24,299 24,738 24,897 25,389 20800P 30 5,226 440 6,317 2,610 8,325 4,490 10,759 21000C 24,458 24,591 24,099 24,432 24,179 24,684 24,777 25,363 21000P 40 5,852 510 6,849 2,880 8,791 4,810 11,185 21200C 24,405 24,578 23,966 24,392 24,033 24,631 24,658 25,309 21200P 50 6,490 580 7,394 3,090 9,216 5,300 11,677 21400C 24,339 24,565 23,820 24,352 23,860 24,565 24,498 25,256 21400P 60 7,155 670 7,966 3,330 9,669 5,650 12,116 21600C 24,259 24,565 23,620 24,285 23,674 24,498 24,325 25,203 21600P 80 7,860 780 8,565 3,580 10,121 6,000 12,555 21800C 24,126 24,538 23,394 24,219 23,447 24,418 24,139 25,123 21800P 100 8,578 890 9,163 3,860 10,600 6,370 12,994 22000C 23,966 24,511 23,115 24,139 23,208 24,325 23,913 25,043 22000P 120 9,310 1,030 9,788 4,310 11,145 6,770 13,433 22200C 23,740 24,485 22,796 24,046 22,929 24,219 23,674 24,950 22200P 150 10,054 1,180 10,427 4,490 11,584 7,190 13,885 22400C 23,168 24,352 22,423 23,940 22,610 24,099 23,394 24,857 22400P 180 10,812 1,340 11,065 4,840 12,103 7,640 14,350 22600C 22,809 24,312 21,971 23,807 22,264 23,966 23,088 24,738 22600P 230 11,584 1,510 11,730 5,210 12,621 8,110 14,802 22800C 22,397 24,259 21,452 23,660 21,891 23,833 22,769 24,618 22800P 280 12,355 1,710 12,382 5,600 13,140 8,620 15,268 23000C 21,838 24,192 20,854 23,487 21,466 23,674 22,397 24,472 23000P 350 13,113 1,910 13,060 6,030 13,685 9,110 15,733 23200C 20,830 24,112 20,176 23,301 20,987 23,487 22,011 24,325 23200P 440 13,871 2,200 13,712 6,490 14,231 9,650 16,199 23400C 18,920 24,006 19,404 23,075 20,482 23,301 21,585 24,152 23400P 540 14,630 2,490 14,364 6,970 14,776 10,260 16,664 23600C 17,040 23,873 18,120 22,809 19,923 23,088 21,120 23,979 23600P 670 15,374 2,840 15,002 7,490 15,321 10,910 17,130 23800C 15,190 23,700 16,520 22,530 19,324 22,849 20,628 23,780 23800P 820 16,119 3,230 15,640 8,050 15,880 11,590 17,582 24000C 13,380 23,474 14,970 22,197 18,673 22,596 20,096 23,567 24000P 1,030 16,824 3,670 16,252 8,680 16,425 12,310 18,034 24200C 11,450 23,368 13,300 21,891 17,968 22,344 19,497 23,368 24200P 1,290 17,529 4,160 16,851 9,410 16,984 13,060 18,487 24400C 9,960 22,809 11,870 21,466 16,980 22,038 18,925 23,102 24400P 1,610 18,194 4,720 17,423 10,130 17,516 13,850 18,925 24600C 8,480 22,250 10,520 20,987 15,750 21,718 18,300 22,836 24600P 2,010 18,832 5,440 17,928 10,830 18,061 14,680 19,351 24800C 6,900 21,745 9,260 20,442 14,580 21,359 17,649 22,556 24800P 2,510 19,431 6,100 18,460 11,660 18,580 15,388 19,763 25000C 5,450 21,093 8,100 19,830 13,450 20,987 16,570 22,250 25000P 3,160 19,976 6,950 18,925 12,550 19,085 16,013 20,189 25200C 4,320 20,588 7,030 19,152 12,390 20,588 15,530 21,945 25200P 3,960 20,455 7,850 19,364 13,500 19,577 16,678 20,588 25400C 3,400 20,149 6,060 18,646 11,300 20,162 14,540 21,599 25400P 5,050 20,814 8,900 19,737 14,660 20,003 17,369 20,920 25600C 2,630 19,657 5,210 18,181 10,360 19,710 13,590 21,253 25600P 6,180 21,585 10,040 20,402 15,730 20,455 18,021 21,280 25800C 1,960 19,138 4,430 17,702 9,480 19,231 12,690 20,894 25800P 7,590 22,290 11,300 21,000 16,704 20,867 18,646 21,625 26000C 1,480 18,526 3,780 17,170 8,720 18,739 11,840 20,508 26000P 9,110 22,862 12,610 21,559 17,462 21,253 19,258 21,945 26200C 1,050 17,901 3,210 16,611 7,960 18,234 11,030 20,109 26200P 10,700 23,354 14,030 22,024 18,207 21,625 19,843 22,250 26400C 750 17,223 2,700 16,026 7,260 17,715 10,260 19,710 26400P 12,390 23,727 15,600 22,397 18,912 21,958 20,415 22,556 26600C 530 16,505 2,260 15,428 6,610 17,183 9,540 19,285 26600P 14,170 23,993 17,140 22,782 19,590 22,277 20,960 22,822 26800C 370 15,773 1,880 14,802 6,050 16,651 8,850 18,859 26800P 16,010 24,192 18,750 23,102 20,229 22,570 21,479 23,088 27000C 250 15,029 1,550 14,164 5,430 16,079 8,210 18,420 27000P 17,920 24,299 20,242 23,381 20,841 22,849 21,971 23,328 27200C 170 14,257 1,290 13,512 4,980 15,547 7,610 17,968 27200P 19,860 24,378 21,080 23,620 21,399 23,102 22,423 23,554 27400C 120 13,486 1,070 12,847 4,510 14,989 7,050 17,516 27400P 21,760 24,498 21,798 23,820 21,918 23,328 22,849 23,753 27600C 80 12,701 870 12,182 4,080 14,430 6,520 17,063 27600P 23,328 24,551 22,423 23,993 22,383 23,541 23,235 23,953 27800C 50 11,930 700 11,517 3,690 13,871 6,030 16,598 27800P 23,753 24,565 22,955 24,126 22,822 23,727 23,594 24,126 28000C 30 11,145 570 10,852 3,190 13,233 5,570 16,132 28000P 24,112 24,591 23,381 24,245 23,208 23,900 23,926 24,285 28200C 20 10,360 450 10,187 2,990 12,768 5,220 15,707 28200P 24,312 24,605 23,727 24,339 23,541 24,046 24,219 24,432 28400C 10 9,589 350 9,536 2,640 12,182 4,710 15,188 28400P 24,472 24,618 23,979 24,405 23,833 24,179 24,472 24,565 28600C 10 8,831 270 8,884 2,370 11,650 4,320 14,709 28600P 24,511 24,618 24,179 24,458 24,086 24,299 24,698 24,684 28800C 10 8,113 210 8,259 2,100 11,105 3,940 14,217 28800P 24,631 24,631 24,339 24,511 24,299 24,405 24,897 24,791 29000C 10 7,434 160 7,647 1,830 10,520 3,590 13,738 29000P 24,631 24,631 24,445 24,538 24,472 24,498 25,070 24,884 29200C 10 6,796 120 7,035 1,570 9,935 3,270 13,260 29200P 24,631 24,631 24,511 24,565 24,618 24,565 25,203 24,964 29400C 10 6,197 100 6,503 1,380 9,403 2,970 12,768 29400P 24,631 24,631 24,565 24,591 24,724 24,631 25,309 25,043 29600C 10 5,639 70 5,918 1,200 8,884 2,690 12,289 29600P 24,631 24,631 24,605 24,605 24,817 24,684 25,403 25,097 29800C 10 5,133 60 5,439 1,040 8,365 2,430 11,810 29800P 24,631 24,631 24,618 24,618 24,884 24,724 25,469 25,150 30000C 10 4,668 40 4,907 930 7,940 2,190 11,331 30000P 24,631 24,631 24,631 24,618 24,924 24,764 25,509 25,190 30200C 10 4,256 30 4,428 780 7,408 1,970 10,866 30200P 24,631 24,631 24,631 24,618 24,950 24,791 25,536 25,230 30400C 10 3,883 20 3,950 670 6,942 1,770 10,400 30400P 24,631 24,631 24,644 24,631 24,950 24,804 25,536 25,256 30600C 10 3,537 10 3,431 570 6,477 1,590 9,961 30600P 24,631 24,631 24,644 24,631 24,950 24,817 25,536 25,270 30800C 10 3,231 10 3,138 490 6,064 1,420 9,509 30800P 24,631 24,631 24,644 24,631 24,937 24,831 25,522 25,283 31000C 10 2,952 10 2,872 420 5,665 1,270 9,070 31000P 24,631 24,631 24,644 24,631 24,924 24,831 25,496 25,283 31200C 10 2,699 10 2,646 350 5,240 1,130 8,645 31200P 24,631 24,631 24,644 24,631 24,910 24,831 25,456 25,283 31400C 10 2,473 10 2,463 300 4,894 1,000 8,219 31400P 24,631 24,631 24,631 24,631 24,884 24,831 25,416 25,283 31600C 10 2,463 10 2,463 250 4,522 890 7,820 31600P 24,631 24,631 24,631 24,631 24,857 24,817 25,376 25,270 31800C 10 2,463 10 2,463 210 4,189 780 7,408 31800P 24,631 24,631 24,631 24,631 24,831 24,817 25,323 25,256 32000C 10 2,463 10 2,463 180 3,896 690 7,022 32000P 24,631 24,631 24,631 24,631 24,817 24,804 25,270 25,243 32200C - - 10 2,463 150 3,591 610 6,663 32200P - - 24,631 24,631 24,791 24,804 25,216 25,230 32400C - - 10 2,463 120 3,271 - - 32400P - - 24,631 24,631 24,764 24,791 - - 32600C - - 10 2,463 100 3,019 - - 32600P - - 24,631 24,631 24,751 24,777 - - 32800C - - 10 2,463 80 2,739 - - 32800P - - 24,631 24,631 24,724 24,764 - - 33000C - - 10 2,463 70 2,566 - - 33000P - - 24,631 24,631 24,711 24,751 - - 33200C - - 10 2,463 50 2,463 - - 33200P - - 24,631 24,631 24,698 24,738 - - 33400C - - 10 2,463 40 2,463 - - 33400P - - 24,631 24,631 24,684 24,724 - - 33600C - - 10 2,463 30 2,463 - - 33600P - - 24,631 24,631 24,684 24,724 - - 33800C - - 10 2,463 20 2,463 - - 33800P - - 24,631 24,631 24,671 24,711 - - 34000C - - 10 2,463 10 2,463 - - 34000P - - 24,631 24,631 24,658 24,698 - - 34200C - - 10 2,463 10 2,463 - - 34200P - - 24,631 24,631 24,658 24,698 - - 34400C - - 10 2,463 10 2,463 - - 34400P - - 24,631 24,631 24,644 24,684 - - 34600C - - 10 2,463 10 2,463 - - 34600P - - 24,631 24,631 24,644 24,684 - - 34800C - - 10 2,463 10 2,463 - - 34800P - - 24,631 24,631 24,644 24,684 - - 35000C - - 10 2,463 10 2,463 - - 35000P - - 24,631 24,631 24,644 24,684 - - 35200C - - - - 10 2,463 - - 35200P - - - - 24,644 24,684 - - 35600C - - - - 10 2,463 - - 35600P - - - - 24,631 24,631 - - 36000C - - - - 10 2,463 - - 36000P - - - - 24,631 24,631 - - 36400C - - - - 10 2,463 - - 36400P - - - - 24,631 24,631 - - 36800C - - - - 10 2,463 - - 36800P - - - - 24,631 24,631 - - 37000C - - - - 10 2,463 - - 37000P - - - - 24,631 24,631 - - 37200C - - - - 10 2,463 - - 37200P - - - - 24,631 24,631 - - 37600C - - - - 10 2,463 - - 37600P - - - - 24,631 24,631 - - 38000C - - - - 10 2,463 - - 38000P - - - - 24,631 24,631 - - 38400C - - - - 10 2,463 - - 38400P - - - - 24,631 24,631 - - 38800C - - - - 10 2,463 - - 38800P - - - - 24,631 24,631 - - 39000C - - - - 10 2,463 - - 39000P - - - - 24,631 24,631 - - 39200C - - - - 10 2,463 - - 39200P - - - - 24,631 24,631 - - 39600C - - - - 10 2,463 - - 39600P - - - - 24,631 24,631 - - 40000C - - - - 10 2,463 - - 40000P - - - - 24,631 24,631 - -

Back to Top
MHN (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MID (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 820 820 820 820 820 820 820 820 820 820 820 820

Back to Top
MIN (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705 5,705

Back to Top
MIU (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
MJU (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MMN (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
MMY (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 547 547 547 547 547 547 547 547 547 547 547 547

Back to Top
MNZ (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
MOI (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MPH (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
MPI (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2012 2103 L S L S L S L S F 35,630 35,630 35,630 35,630 35,630 35,630 35,630 35,630

Back to Top
MPN (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MSB (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MSN (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MTH (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744 744 744

Back to Top
MTN (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 771 771 771 771 771 771 771 771 771 771 771 771

Back to Top
MTR (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
MTW (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
MVN (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MVT (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004 1,004

Back to Top
MWN (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2012 2103 2106 2109 L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
MXJ (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2009 2012 2103 2106 2109 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
NCL (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
NTE (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363 9,363

Back to Top
NWA (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2012 L S L S L S F 984 984 984 984 984 984

Back to Top
NWD (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
PAI (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
PEC (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 655 655 655 655 655 655 655 655 655 655

Back to Top
PIC (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
SAF (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2009 2012 L S L S F 39,102 39,102 39,102 39,102

Back to Top
SAN (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966 7,966

Back to Top
SIR (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 35,284 35,284 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829 14,829

Back to Top
SIU (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S L S L S L S L S L S L S F 5,067 5,067 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
SMC (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2009 L S F 56,551 56,551

Back to Top
SNO (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 20,176 20,176 20,176 20,176 20,176 20,176 20,176 20,176 20,176 20,176

Back to Top
SOA (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2009 L S F 4,495 4,495

Back to Top
SUN (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624 11,624

Back to Top
SWA (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
TCH (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221

Back to Top
TRF (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 90,586 90,586 90,586 90,586 90,586 90,586 90,586 90,586 90,586 90,586

Back to Top
TWR (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
UCN (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2010 2011 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734 734

Back to Top
UIN (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2008 2009 2010 2011 2012 2101 2103 2106 L S L S L S L S L S L S L S L S F 460 460 460 460 460 460 460 460 460 460 460 460 460 460 460 460

Back to Top
VHS (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 L S L S L S F 38,397 38,397 38,397 38,397 38,397 38,397

Back to Top
WHL (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
XHH (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 201230 221229 L S L S F 50,141 50,141 50,141 50,141 7000P 1,100 5,810 15,900 27,026 7200P 1,400 6,897 - - 8000P 3,550 12,857 - - 8400P 5,150 16,593 - - 8500P 6,000 17,865 - -

Back to Top
YZC (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
ZJM (應用日期: 13/08/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2009 2010 2012 2103 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top