衍生产品市场


客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少, 亦可按个别客户的独立情况收取不同之按金,惟金额不得少於香港期货交易所规例中所订定之最低金 额。在大部份情况下,所要求的按金金额可於收市后计算决定。香港交易所利用历史数据 编制了以下之参考表,旨在辅助香港期货交易所参与者於本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM= YY年MM月到期之期货及期权系列
YYMMDD= YY年MM月DD日到期之期货及期权系列(只适用於同月多於一个合约到期日之产品使用)
STRIKE= 期权系列之行使价
"-"= 未有提供作买卖之期货或期权系列
应用日期= 下列参考表适用之交易日期
最后更新时间= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50 AAC ABC ACC AIA ALB
ALC AMC BCL BCM BEA BOC
BOV BUD CAU CCB CCC CCE
CDA CEU CGN CHH CHO CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL CPA
CPC CPI CRR CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EVG FEM FEQ FOS GAC GAH
GDR GDU GLX GWM HAI HB1
HB3 HCF HEH HEX HHI HHN
HHT HKA HKB HKG HLD HNP
HSB HSI HSN HST HTS ICB
JDC KSO LIF LNK LRA LRC
LRN LRP LRS LRZ LUA LUC
LUN LUP LUS LUZ MAN MBI
MCH MCN MCX MDN MET MHI
MIN MIU MJU MMN MOI MPI
MSB MTN MTR MTW MWN MXJ
NCL NTE NWA NWD PAI PEC
PIC SAF SAN SHK SIR SIU
SMC SNO SOA SUN SWA TCH
TRF TWR UCN UIN VHS WHL
XHH YZC ZJM
A50 (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
AAC (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490 6,490

Back to Top
ABC (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
ACC (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
AIA (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
ALB (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 9,602 9,602 9,602 9,602 9,602 9,602 9,602 9,602 9,602 9,602

Back to Top
ALC (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 355 355 355 355 355 355 355 355 355 355

Back to Top
AMC (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104

Back to Top
BCL (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 183 183 183 183 183 183 183 183 183 183

Back to Top
BCM (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 344 344 344 344 344 344 344 344 344 344

Back to Top
BEA (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530

Back to Top
BOC (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062 1,062

Back to Top
BOV (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2008 2010 L S L S F 51,231 51,231 51,231 51,231

Back to Top
BUD (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
CAU (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2007 2008 2009 2012 L S L S L S L S F 14,896 14,896 14,896 14,896 14,896 14,896 14,896 14,896

Back to Top
CCB (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 426 426 426 426 426 426 426 426 426 426

Back to Top
CCC (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 402 402 402 402 402 402 402 402 402 402

Back to Top
CCE (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 194 194 194 194 194 194 194 194 194 194

Back to Top
CDA (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 609 609 609 609 609 609 609 609 609 609

Back to Top
CEU (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2007 2008 2009 2012 L S L S L S L S F 9,589 9,589 9,589 9,589 9,589 9,589 9,589 9,589

Back to Top
CGN (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
CHH (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 L S L S L S L S F 23,288 23,288 23,288 23,288 23,288 23,288 23,288 23,288

Back to Top
CHO (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2009 L S F 13,127 13,127

Back to Top
CHT (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
CHU (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,125 1,125 1,125 1,125 1,125 1,125 1,125 1,125 1,125 1,125

Back to Top
CIN (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2007 2008 2009 2012 L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
CIT (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037 1,037

Back to Top
CJP (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2007 2008 2009 2012 L S L S L S L S F 13,752 13,752 13,752 13,752 13,752 13,752 13,752 13,752

Back to Top
CKH (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
CLI (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
CLP (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
CMB (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
CNC (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194 1,194

Back to Top
COG (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
COL (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
CPA (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2009 L S F 903 903

Back to Top
CPC (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top
CPI (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CRR (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2009 L S F 3,351 3,351

Back to Top
CSA (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
CSE (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 598 598 598 598 598 598 598 598 598 598

Back to Top
CTB (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
CTC (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 488 488 488 488 488 488 488 488 488 488

Back to Top
CTS (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CUS (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2007 2008 2009 2010 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 14,749 14,749 12,289 12,289 12,289 12,289 12,289 12,289 12,289 12,289 12,289 12,289 12,289 12,289 12,289 12,289 12,289 12,289 12,289 12,289 6.15C - - - - 14,749 14,749 - - 12,315 12,315 12,330 12,343 12,387 12,418 12,464 12,516 - - - - 6.15P - - - - 10 1,228 - - 60 1,228 70 1,228 150 1,228 270 1,228 - - - - 6.20C - - - - 14,749 14,749 - - 12,321 12,319 12,346 12,359 12,412 12,443 12,502 12,553 - - - - 6.20P - - - - 10 1,228 - - 80 1,228 90 1,228 200 1,228 360 1,228 - - - - 6.25C 14,749 14,749 12,287 12,285 12,289 12,289 12,289 12,289 12,326 12,323 12,363 12,376 12,439 12,470 12,541 12,592 12,654 12,726 12,588 12,704 6.25P 10 1,228 10 1,228 10 1,228 10 1,228 110 1,228 130 1,228 270 1,228 450 1,339 670 1,701 400 1,412 6.30C 14,749 14,749 12,287 12,285 12,289 12,289 12,294 12,294 12,334 12,329 12,383 12,394 12,474 12,502 12,587 12,635 12,712 12,779 12,658 12,775 6.30P 10 1,228 10 1,228 10 1,228 10 1,228 150 1,228 180 1,228 360 1,228 580 1,592 830 1,968 530 1,693 6.35C 14,749 14,749 12,283 12,279 12,290 12,289 12,294 12,294 12,341 12,333 12,403 12,411 12,512 12,535 12,637 12,680 12,774 12,835 12,741 12,853 6.35P 10 1,228 10 1,228 10 1,228 10 1,228 190 1,228 240 1,228 480 1,441 730 1,864 1,020 2,262 700 2,016 6.40C 14,749 14,749 12,282 12,279 12,290 12,289 12,297 12,295 12,345 12,335 12,428 12,432 12,551 12,567 12,689 12,724 12,839 12,891 12,829 12,934 6.40P 10 1,228 20 1,228 10 1,228 20 1,228 250 1,228 330 1,228 630 1,734 860 2,117 1,260 2,598 930 2,396 6.45C 14,749 14,749 12,275 12,274 12,290 12,287 12,301 12,297 12,346 12,334 12,451 12,450 12,589 12,599 12,741 12,768 12,904 12,946 12,920 13,012 6.45P 10 1,228 30 1,228 20 1,228 40 1,228 330 1,228 480 1,517 770 2,013 1,080 2,463 1,450 2,890 1,200 2,799 6.50C 14,749 14,749 12,267 12,269 12,285 12,282 12,301 12,295 12,339 12,327 12,471 12,464 12,624 12,625 12,790 12,807 12,967 12,998 13,016 13,093 6.50P 10 1,228 40 1,228 40 1,228 60 1,228 440 1,397 610 1,814 1,000 2,391 1,340 2,839 1,735 3,277 1,520 3,229 6.55C 14,749 14,749 12,249 12,257 12,277 12,275 12,297 12,291 12,322 12,313 12,482 12,471 12,650 12,646 12,835 12,843 13,024 13,044 13,109 13,169 6.55P 10 1,228 60 1,228 60 1,228 110 1,228 630 1,780 820 2,209 1,290 2,816 1,660 3,259 2,060 3,704 1,860 3,661 6.60C 14,749 14,749 12,225 12,243 12,255 12,261 12,281 12,278 12,283 12,285 12,476 12,467 12,662 12,654 12,867 12,869 13,072 13,081 13,197 13,238 6.60P 10 1,228 90 1,228 110 1,228 170 1,228 840 2,183 1,090 2,662 1,650 3,289 2,018 3,722 2,421 4,160 2,251 4,124 6.65C 14,749 14,749 12,176 12,217 12,208 12,232 12,243 12,253 12,214 12,237 12,444 12,444 12,650 12,648 12,882 12,881 13,103 13,107 13,270 13,294 6.65P 10 1,228 120 1,228 170 1,276 280 1,407 1,050 2,601 1,450 3,188 2,065 3,807 2,417 4,225 2,832 4,648 2,701 4,657 6.70C 14,749 14,749 12,097 12,181 12,116 12,180 12,162 12,205 12,097 12,161 12,371 12,396 12,607 12,619 12,871 12,875 13,112 13,116 13,321 13,335 6.70P 10 1,228 180 1,721 290 1,830 440 1,917 1,390 3,149 1,900 3,769 2,527 4,377 2,871 4,765 3,298 5,169 3,203 5,217 6.75C 14,749 14,749 11,943 12,116 11,939 12,091 12,003 12,116 11,915 12,049 12,245 12,315 12,517 12,560 12,826 12,847 13,092 13,105 13,343 13,354 6.75P 10 1,629 260 2,404 470 2,530 670 2,550 1,840 3,785 2,456 4,418 3,052 4,983 3,380 5,335 3,807 5,713 3,758 5,801 6.80C 14,749 14,749 11,665 12,009 11,618 11,935 11,717 11,966 11,642 11,884 12,043 12,188 12,372 12,467 12,734 12,789 13,035 13,071 13,327 13,349 6.80P 10 2,925 390 3,335 720 3,392 1,030 3,354 2,430 4,508 3,055 5,116 3,645 5,624 3,956 5,941 4,362 6,278 4,366 6,403 6.85C 14,749 14,749 11,140 11,819 11,074 11,682 11,242 11,725 11,247 11,652 11,751 12,009 12,157 12,330 12,588 12,697 12,932 13,006 13,265 13,311 6.85P 10 4,761 620 4,543 1,170 4,456 1,570 4,325 3,105 5,308 3,747 5,861 4,310 6,297 4,581 6,566 4,967 6,864 5,015 7,015 6.90C 10,840 14,749 10,177 11,484 10,194 11,271 10,504 11,352 10,703 11,335 11,350 11,763 11,859 12,144 12,372 12,561 12,774 12,906 13,148 13,240 6.90P 10 6,796 1,020 5,983 1,850 5,653 2,370 5,451 3,894 6,179 4,528 6,635 5,038 6,987 5,266 7,209 5,609 7,458 5,703 7,631 6.95C 5,840 14,426 8,508 10,886 8,900 10,641 9,452 10,808 9,978 10,912 10,824 11,441 11,468 11,898 12,080 12,379 12,555 12,766 12,970 13,129 6.95P 10 9,015 1,710 7,538 2,890 6,913 3,490 6,680 4,818 7,099 5,393 7,429 5,822 7,687 5,999 7,862 6,293 8,061 6,421 8,244 7.00C 1,360 13,003 5,250 9,856 7,187 9,728 8,071 10,053 9,055 10,363 10,163 11,033 10,976 11,588 11,698 12,142 12,265 12,584 12,725 12,975 7.00P 510 11,575 3,020 8,970 4,400 8,138 5,020 7,952 5,869 8,043 6,325 8,220 6,648 8,381 6,769 8,514 7,003 8,659 7,154 8,847 7.05C 80 9,868 3,120 8,727 4,890 8,485 6,439 9,062 7,940 9,674 9,373 10,534 10,380 11,209 11,223 11,844 11,899 12,351 12,410 12,775 7.05P 4,240 14,143 5,990 9,778 6,564 9,375 6,689 9,154 7,068 8,965 7,295 8,992 7,495 9,059 7,569 9,155 7,729 9,247 7,893 9,431 7.10C 10 7,508 1,900 7,304 3,280 7,277 4,950 7,872 6,809 8,833 8,473 9,937 9,683 10,757 10,650 11,483 11,452 12,067 12,023 12,528 7.10P 9,160 14,680 8,595 10,762 8,409 10,347 8,285 10,066 8,271 9,739 8,321 9,691 8,349 9,706 8,418 9,775 8,464 9,818 8,629 9,989 7.15C 10 5,437 1,180 5,842 2,370 6,028 3,640 6,699 5,770 7,964 7,574 9,266 8,896 10,231 9,981 11,053 10,925 11,727 11,565 12,233 7.15P 14,160 14,749 10,111 11,371 9,768 11,004 9,528 10,731 9,279 10,366 9,226 10,287 9,199 10,290 9,198 10,348 9,228 10,363 9,391 10,522 7.20C 10 3,511 780 4,522 1,670 4,895 2,770 5,649 4,881 7,120 6,703 8,571 8,078 9,645 9,294 10,557 10,319 11,331 11,041 11,890 7.20P 14,749 14,749 11,028 11,725 10,690 11,438 10,433 11,209 10,089 10,859 9,984 10,766 9,947 10,769 9,955 10,836 9,936 10,847 10,057 11,001 7.25C 10 2,036 510 3,415 1,180 3,904 2,160 4,753 4,124 6,333 5,907 7,880 7,337 9,046 8,591 10,037 9,735 10,888 10,456 11,500 7.25P 14,749 14,749 11,559 11,936 11,283 11,721 11,060 11,537 10,718 11,241 10,594 11,150 10,565 11,168 10,588 11,246 10,562 11,286 10,678 11,439 7.30C 10 1,228 340 2,537 850 3,078 1,650 3,958 3,463 5,597 5,213 7,223 6,647 8,454 7,930 9,509 9,121 10,429 9,880 11,077 7.30P 14,749 14,749 11,866 12,065 11,657 11,906 11,488 11,770 11,191 11,531 11,076 11,456 11,066 11,492 11,110 11,585 11,108 11,645 11,233 11,803 7.35C 10 1,228 220 1,848 620 2,409 1,270 3,286 2,884 4,915 4,600 6,604 6,008 7,878 7,281 8,976 8,514 9,957 9,311 10,642 7.35P 14,749 14,749 12,033 12,140 11,890 12,027 11,771 11,931 11,541 11,750 11,449 11,697 11,468 11,754 11,536 11,864 11,563 11,947 11,698 12,109 7.40C 10 1,228 160 1,367 470 1,891 990 2,729 2,403 4,301 4,057 6,024 5,431 7,326 6,675 8,450 7,833 9,444 8,755 10,202 7.40P 14,749 14,749 12,134 12,189 12,039 12,109 11,956 12,040 11,797 11,914 11,735 11,886 11,783 11,964 11,875 12,091 11,936 12,197 12,081 12,365 7.45C 10 1,228 130 1,228 330 1,447 780 2,270 2,001 3,753 3,588 5,494 4,905 6,802 6,152 7,962 7,280 8,969 8,223 9,764 7.45P 14,749 14,749 12,190 12,217 12,130 12,164 12,077 12,114 11,977 12,033 11,951 12,032 12,028 12,130 12,145 12,273 12,238 12,402 12,392 12,575 7.50C 10 1,228 90 1,228 260 1,228 620 1,891 1,670 3,271 3,203 5,024 4,436 6,312 5,679 7,498 6,763 8,506 7,795 9,371 7.50P 14,749 14,749 12,225 12,237 12,184 12,197 12,160 12,170 12,105 12,122 12,112 12,144 12,217 12,261 12,355 12,418 12,479 12,568 12,644 12,748 7.55C 10 1,228 70 1,228 200 1,228 500 1,582 1,380 2,850 2,874 4,603 4,016 5,853 5,221 7,045 6,280 8,059 7,260 8,922 7.55P 14,749 14,749 12,246 12,250 12,222 12,222 12,210 12,205 12,193 12,186 12,232 12,229 12,359 12,363 12,517 12,533 12,669 12,702 12,845 12,887 7.60C 10 1,228 50 1,228 170 1,228 390 1,304 1,150 2,485 2,596 4,229 3,640 5,426 4,810 6,619 5,833 7,631 6,744 8,474 7.60P 14,749 14,749 12,263 12,262 12,245 12,239 12,245 12,232 12,253 12,232 12,318 12,294 12,464 12,442 12,641 12,623 12,815 12,807 13,002 13,000 7.65C 10 1,228 40 1,228 130 1,228 320 1,228 970 2,175 2,331 3,872 3,327 5,047 4,442 6,223 5,411 7,217 6,337 8,086 7.65P 14,749 14,749 12,271 12,269 12,261 12,251 12,267 12,250 12,294 12,265 12,382 12,343 12,543 12,502 12,733 12,693 12,927 12,890 13,121 13,089 7.70C 10 1,228 30 1,228 110 1,228 270 1,228 810 1,895 2,097 3,548 3,068 4,716 4,105 5,850 5,024 6,824 5,962 7,716 7.70P 14,749 14,749 12,274 12,269 12,273 12,262 12,281 12,262 12,321 12,289 12,426 12,380 12,597 12,545 12,801 12,745 13,008 12,952 13,213 13,159 7.75C 10 1,228 20 1,228 90 1,228 230 1,228 690 1,663 1,887 3,251 2,839 4,414 3,813 5,511 4,669 6,450 5,629 7,374 7.75P 14,749 14,749 12,279 12,274 12,279 12,269 12,291 12,273 12,337 12,305 12,456 12,407 12,636 12,577 12,847 12,783 13,068 13,000 13,280 13,210 7.80C 10 1,228 10 1,228 80 1,228 200 1,228 590 1,463 1,706 2,987 2,612 4,117 3,555 5,201 4,343 6,098 5,323 7,051 7.80P 14,749 14,749 12,281 12,275 12,283 12,273 12,297 12,278 12,346 12,315 12,476 12,426 12,661 12,600 12,879 12,811 13,108 13,034 13,327 13,250 7.85C 10 1,228 10 1,228 70 1,228 170 1,228 480 1,254 1,544 2,742 2,400 3,838 3,298 4,894 4,088 5,798 5,020 6,732 7.85P 14,749 14,749 12,285 12,279 12,286 12,275 12,301 12,283 12,351 12,322 12,490 12,439 12,677 12,616 12,901 12,830 13,132 13,057 13,358 13,277 7.90C 10 1,228 10 1,228 60 1,228 - - 410 1,228 1,403 2,527 2,205 3,576 3,070 4,613 3,857 5,522 4,745 6,433 7.90P 14,749 14,749 12,285 12,279 12,287 12,278 - - 12,353 12,326 12,496 12,447 12,685 12,625 12,911 12,842 13,145 13,071 13,378 13,296 7.95C 10 1,228 10 1,228 50 1,228 - - 360 1,228 1,287 2,338 2,036 3,342 2,868 4,357 3,624 5,244 4,492 6,151 7.95P 14,749 14,749 12,286 12,281 12,290 12,281 - - 12,353 12,329 12,499 12,452 12,686 12,631 12,914 12,849 13,149 13,079 13,386 13,306

Back to Top
DHH (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008 2,008

Back to Top
DHS (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2012 2112 2212 2312 2412 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
EAN (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2007 2008 2009 2012 2103 2106 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
EVG (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
FEM (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
FEQ (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2009 2012 2103 2106 2109 2112 2203 2206 L S L S L S L S L S L S L S L S F 754 754 754 754 754 754 754 754 754 754 754 754 754 754 754 754

Back to Top
FOS (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2009 L S F 7,607 7,607

Back to Top
GAC (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
GAH (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
GDR (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250 22,250

Back to Top
GDU (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
GLX (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
GWM (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
HAI (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235 7,235

Back to Top
HB1 (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2010 2011 2012 L S L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
HB3 (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 2106 2109 2112 2203 2206 L S L S L S L S L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HCF (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 33,582 33,582 33,582 33,582 33,582 33,582 33,582 33,582 33,582 33,582

Back to Top
HEH (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
HEX (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
HHI (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 200717 200724 200730 200828 200929 201029 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 2000C - - - - - - - - 51,870 51,870 - - 51,870 51,870 51,870 51,870 51,870 51,870 51,870 51,870 - - - - - - - - - - 2000P - - - - - - - - 47 5,187 - - 50 5,187 50 5,187 50 5,187 50 5,187 - - - - - - - - - - 2400C - - - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - 2400P - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 2500C - - - - - - - - 51,870 51,870 - - 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - 2500P - - - - - - - - 50 5,187 - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - 2800C - - - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - 2800P - - - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - 3000C - - - - - - - - 51,870 51,870 - - 51,870 51,870 - - 51,870 51,870 52,028 52,247 - - - - - - - - - - 3000P - - - - - - - - 50 5,187 - - 50 5,187 - - 50 5,187 150 5,187 - - - - - - - - - - 3200C - - - - - - - - - - - - - - 51,870 51,870 51,870 51,870 - - - - - - - - - - - - 3200P - - - - - - - - - - - - - - 50 5,187 50 5,187 - - - - - - - - - - - - 3400C - - - - - - - - 51,870 51,870 - - - - - - 51,870 51,870 - - - - - - - - - - - - 3400P - - - - - - - - 50 5,187 - - - - - - 50 5,187 - - - - - - - - - - - - 3500C - - - - - - - - - - - - 51,870 51,870 - - - - - - - - - - - - - - - - 3500P - - - - - - - - - - - - 50 5,187 - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - - - 51,920 51,983 51,925 52,028 - - - - - - - - - - - - 3600P - - - - - - - - - - - - - - 50 5,187 50 5,187 - - - - - - - - - - - - 3800C - - - - - - - - 51,870 51,870 - - - - - - 51,927 52,037 - - - - - - - - - - - - 3800P - - - - - - - - 50 5,187 - - - - - - 50 5,187 - - - - - - - - - - - - 4000C - - - - 51,870 51,870 - - 51,870 51,870 - - 51,870 51,870 51,923 51,997 51,928 52,049 52,580 53,082 - - - - - - - - - - 4000P - - - - 50 5,187 - - 50 5,187 - - 50 5,187 50 5,187 50 5,187 800 5,187 - - - - - - - - - - 4200C - - - - 51,870 51,870 - - 51,870 51,870 - - 51,913 51,951 - - 51,980 52,151 - - - - - - - - - - - - 4200P - - - - 50 5,187 - - 50 5,187 - - 50 5,187 - - 100 5,187 - - - - - - - - - - - - 4400C - - - - 51,870 51,870 - - - - - - 51,915 51,956 52,010 52,138 52,029 52,242 - - - - - - - - - - - - 4400P - - - - 50 5,187 - - - - - - 50 5,187 150 5,187 150 5,187 - - - - - - - - - - - - 4600C - - - - 51,870 51,870 - - 51,870 51,870 - - 51,916 51,960 - - 52,121 52,386 - - - - - - - - - - - - 4600P - - - - 50 5,187 - - 50 5,187 - - 50 5,187 - - 250 5,187 - - - - - - - - - - - - 4800C - - - - 51,870 51,870 - - - - - - 51,955 52,013 52,093 52,263 52,170 52,467 - - - - - - - - - - - - 4800P - - - - 50 5,187 - - - - - - 100 5,187 250 5,187 350 5,187 - - - - - - - - - - - - 5000C - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,907 51,923 51,989 52,058 52,167 52,362 52,295 52,640 53,662 54,375 53,874 55,010 54,817 56,316 - - - - - - 5000P - - - - 50 5,187 50 5,187 50 5,187 50 5,187 150 5,187 350 5,187 450 5,187 2,450 7,244 2,250 8,107 3,350 10,554 - - - - - - 5200C - - - - 51,870 51,870 51,870 51,870 - - 51,908 51,925 52,022 52,101 52,269 52,487 - - - - 54,258 55,434 - - - - - - - - 5200P - - - - 50 5,187 50 5,187 - - 50 5,187 200 5,187 500 5,187 - - - - 2,800 9,310 - - - - - - - - 5400C - - - - 51,870 51,870 51,870 51,870 51,870 51,870 51,909 51,928 52,054 52,141 52,364 52,601 - - - - - - - - - - - - - - 5400P - - - - 50 5,187 50 5,187 50 5,187 50 5,187 250 5,187 650 5,187 - - - - - - - - - - - - - - 5600C - - - - 51,870 51,870 51,870 51,870 - - 51,937 51,960 52,112 52,206 52,456 52,710 - - - - - - - - - - - - - - 5600P - - - - 50 5,187 50 5,187 - - 50 5,187 350 5,187 800 5,187 - - - - - - - - - - - - - - 5800C - - - - 51,870 51,870 51,870 51,870 51,900 51,905 51,939 51,964 52,163 52,265 52,590 52,858 - - - - - - - - - - - - - - 5800P - - - - 50 5,187 50 5,187 50 5,187 100 5,187 450 5,187 1,050 5,187 - - - - - - - - - - - - - - 6000C - - - - 51,870 51,870 51,870 51,870 51,901 51,908 51,964 51,992 52,233 52,339 52,717 52,993 53,101 53,587 55,191 55,938 56,031 57,215 57,546 58,996 - - - - - - 6000P - - - - 50 5,187 50 5,187 50 5,187 150 5,187 600 5,187 1,300 5,298 1,700 6,897 5,950 13,063 5,900 14,801 8,150 18,052 - - - - - - 6200C - - - - 51,870 51,870 51,870 51,870 51,920 51,924 52,004 52,030 52,295 52,405 52,854 53,136 - - - - - - - - - - - - - - 6200P - - - - 50 5,187 50 5,187 100 5,187 250 5,187 750 5,187 1,600 6,149 - - - - - - - - - - - - - - 6400C - - - - 51,870 51,870 51,881 51,875 51,921 51,927 52,022 52,050 52,368 52,480 53,011 53,295 - - - - - - - - - - - - - - 6400P - - - - 50 5,187 50 5,187 150 5,187 300 5,187 950 5,187 2,000 7,151 - - - - - - - - - - - - - - 6600C - - - - 51,870 51,870 51,881 51,875 51,936 51,940 52,061 52,088 52,443 52,557 53,165 53,450 - - 56,151 56,866 - - - - - - - - - - 6600P - - - - 50 5,187 50 5,187 200 5,187 450 5,187 1,200 5,280 2,500 8,277 - - 9,100 17,207 - - - - - - - - - - 6800C - - - - 51,870 51,870 51,879 51,870 51,952 51,953 52,082 52,110 52,516 52,632 53,313 53,596 54,044 54,522 56,434 57,144 57,925 58,957 59,780 61,005 63,220 64,707 65,587 67,292 - - 6800P - - - - 50 5,187 100 5,187 250 5,187 550 5,187 1,500 6,196 2,950 9,343 3,850 11,761 10,050 18,538 10,950 21,277 14,400 24,894 21,200 30,915 31,628 38,955 - - 6900C - - - - - - - - 51,956 51,959 - - 52,554 52,671 53,387 53,672 - - - - - - - - - - - - - - 6900P - - - - - - - - 300 5,187 - - 1,700 6,735 3,250 9,964 - - - - - - - - - - - - - - 7000C - - - - 51,870 51,870 51,877 51,870 51,959 51,961 52,106 52,137 52,586 52,707 53,455 53,741 54,277 54,746 56,701 57,413 58,344 59,343 60,262 61,446 63,772 65,213 65,768 67,619 - - 7000P - - - - 50 5,187 150 5,187 350 5,187 750 5,187 1,900 7,273 3,550 10,584 4,650 13,226 11,750 20,210 12,550 22,989 16,350 26,663 23,284 32,724 33,895 40,678 - - 7100C - - - - - - - - 51,957 51,963 - - 52,612 52,738 53,524 53,813 - - - - - - - - - - - - - - 7100P - - - - - - - - 400 5,187 - - 2,100 7,815 3,900 11,253 - - - - - - - - - - - - - - 7200C - - - - 51,870 51,870 51,866 51,860 51,955 51,963 52,116 52,155 52,636 52,770 53,584 53,876 54,495 54,960 56,925 57,652 58,726 59,705 60,689 61,850 64,250 65,674 65,840 67,888 - - 7200P - - - - 50 5,187 200 5,187 500 5,187 1,000 5,187 2,400 8,489 4,250 11,922 5,600 14,800 12,900 21,640 14,350 24,745 18,450 28,438 25,372 34,513 36,162 42,355 - - 7300C - - - - - - - - 51,947 51,960 - - 52,652 52,795 53,640 53,939 - - - - - - - - - - - - - - 7300P - - - - - - - - 550 5,187 - - 2,600 9,036 4,650 12,633 - - - - - - - - - - - - - - 7400C - - - - 51,870 51,870 51,830 51,838 51,932 51,955 52,105 52,162 52,661 52,818 53,685 53,996 54,674 55,148 57,106 57,866 59,050 60,030 61,053 62,217 64,649 66,090 65,795 68,097 68,815 71,190 7400P - - - - 50 5,187 250 5,187 650 5,187 1,250 6,129 2,900 9,707 5,050 13,346 6,650 16,424 14,500 23,241 16,300 26,514 20,642 30,222 27,516 36,283 38,409 43,987 42,574 46,923 7500C - - - - 51,870 51,870 51,806 51,823 51,911 51,945 - - 52,661 52,835 53,724 54,048 54,750 55,234 - - - - - - - - - - - - 7500P - - - - 50 5,187 300 5,187 750 5,187 - - 3,200 10,377 5,500 14,096 7,250 17,278 - - - - - - - - - - - - 7600C - - - - 51,870 51,870 51,778 51,808 51,884 51,933 52,057 52,151 52,649 52,847 53,750 54,096 54,809 55,310 57,232 58,047 59,304 60,314 61,340 62,537 64,959 66,456 65,630 68,246 68,738 71,403 7600P - - - - 50 5,187 350 5,187 850 5,624 1,700 7,448 3,500 11,053 6,000 14,884 7,850 18,125 16,039 24,880 18,400 28,290 22,616 31,997 29,702 38,028 40,635 45,568 44,718 48,438 7700C - - - - 51,811 51,832 51,746 51,791 51,840 51,913 52,018 52,138 52,625 52,851 53,765 54,134 54,855 55,381 - - - - - - - - - - - - 7700P - - - - 50 5,187 400 5,187 1,000 6,260 1,850 7,990 3,850 11,782 6,500 15,667 8,550 19,024 - - - - - - - - - - - - 7800C - - - - 51,806 51,832 51,707 51,774 51,787 51,889 51,969 52,121 52,585 52,850 53,763 54,165 54,881 55,439 57,292 58,194 59,478 60,553 61,541 62,813 65,170 66,767 65,344 68,332 68,552 71,559 7800P - - - - 50 5,187 500 5,699 1,150 6,913 2,050 8,621 4,250 12,559 7,050 16,482 9,250 19,914 17,651 26,545 20,489 30,067 24,663 33,766 31,900 39,739 42,828 47,096 46,819 49,902 7900C - - - - 51,799 51,831 51,638 51,738 51,723 51,862 51,891 52,090 52,531 52,839 53,747 54,188 54,887 55,487 - - - - - - - - - - - - 7900P - - - - 50 5,187 550 6,302 1,350 7,647 2,350 9,395 4,650 13,337 7,600 17,297 10,000 20,821 - - - - - - - - - - - - 8000C - - - - 51,791 51,831 51,560 51,701 51,634 51,820 51,808 52,057 52,455 52,819 53,710 54,201 54,871 55,523 57,273 58,296 59,562 60,743 61,645 63,034 65,276 67,024 64,934 68,356 68,254 71,657 8000P - - - - 50 5,187 650 7,050 1,550 8,398 2,600 10,106 5,250 14,274 8,250 18,167 10,750 21,722 19,346 28,231 22,491 31,856 26,771 35,517 34,099 41,410 44,973 48,571 48,873 51,312 8100C - - - - 51,783 51,830 51,469 51,659 51,529 51,775 51,686 52,006 52,355 52,787 53,653 54,204 54,830 55,547 - - - - - - - - - - - - 8100P - - - - 50 5,326 750 7,831 1,750 9,177 2,950 10,945 5,600 15,019 8,900 19,034 11,950 22,796 - - - - - - - - - - - - 8200C - - - - 51,687 51,790 51,367 51,617 51,389 51,714 51,558 51,953 52,227 52,743 53,573 54,194 54,761 55,558 57,163 58,352 59,540 60,879 61,640 63,198 65,271 67,223 64,399 68,318 67,843 71,700 8200P - - - - 50 6,062 900 8,722 2,000 10,024 3,250 11,731 6,150 15,914 9,600 19,924 12,500 23,608 21,141 29,940 24,541 33,627 28,904 37,242 36,323 43,046 47,067 49,988 50,865 52,674 8300C - - - - 51,667 51,788 51,218 51,552 51,231 51,646 51,383 51,879 52,077 52,687 53,469 54,173 54,663 55,554 - - - - - - - - - - - - 8300P - - - - 100 7,329 1,050 9,643 2,300 10,929 3,650 12,631 6,700 16,809 10,300 20,813 13,450 24,566 - - - - - - - - - - - - 8400C - - - - 51,549 51,746 51,017 51,464 51,030 51,560 51,169 51,788 51,893 52,617 53,334 54,138 54,531 55,534 56,951 58,355 59,401 60,956 61,517 63,305 65,150 67,363 63,741 68,217 67,321 71,684 8400P - - - - 150 8,530 1,200 10,605 2,600 11,860 4,100 13,577 7,300 17,736 11,400 21,858 14,450 25,529 22,639 31,540 26,653 35,385 31,076 38,939 38,527 44,637 49,094 51,348 52,797 53,979 8500C - - - - 51,416 51,703 50,792 51,371 50,782 51,455 50,927 51,686 51,675 52,532 53,172 54,089 54,369 55,498 - - - - - - - - - - - - 8500P - - - - 200 9,748 1,400 11,656 2,950 12,845 4,550 14,527 8,200 18,822 11,900 22,667 15,450 26,485 - - - - - - - - - - - - 8600C - - - - 51,264 51,659 50,540 51,272 50,482 51,328 50,638 51,565 51,417 52,427 52,969 54,023 54,165 55,443 56,622 58,300 59,137 60,969 61,271 63,347 64,907 67,442 62,962 68,050 66,691 71,612 8600P - - - - 250 11,020 1,650 12,778 3,350 13,877 5,050 15,523 8,900 19,793 12,800 23,626 16,550 27,459 24,908 33,361 28,813 37,118 33,271 40,602 40,715 46,180 51,052 52,645 54,657 55,229 8700C - - - - 51,090 51,614 50,220 51,147 50,146 51,190 50,299 51,423 51,117 52,304 52,737 53,940 53,923 55,370 - - - - - - - - - - - - 8700P - - - - 300 12,361 1,900 13,937 3,750 14,937 5,600 16,562 9,550 20,745 13,700 24,581 17,700 28,436 - - - - - - - - - - - - 8800C - - - - 50,787 51,528 49,827 50,994 49,727 51,016 49,905 51,258 50,770 52,161 52,465 53,841 53,636 55,277 56,161 58,182 58,734 60,915 60,891 63,326 64,542 67,458 62,064 67,823 65,949 71,483 8800P - - - - 400 13,851 2,200 15,156 4,250 16,054 6,200 17,637 10,250 21,726 14,650 25,547 18,950 29,422 26,908 35,074 31,010 38,824 35,475 42,226 42,865 47,673 52,928 53,879 56,439 56,423 8900C - - - - 50,543 51,477 49,353 50,812 49,261 50,828 49,452 51,069 50,373 51,997 52,145 53,720 53,307 55,164 - - - - - - - - - - - - 8900P - - - - 500 15,384 2,550 16,432 4,800 17,204 6,900 18,775 11,200 22,804 15,700 26,536 20,200 30,398 - - - - - - - - - - - - 9000C 51,340 51,806 - - 50,053 51,344 48,828 50,619 48,636 50,561 48,933 50,855 49,924 51,808 51,779 53,577 52,930 55,027 55,556 57,993 58,186 60,788 60,375 63,234 64,050 67,413 61,049 67,533 65,106 71,297 9000P 50 16,538 - - 600 16,973 2,950 17,751 5,400 18,385 7,500 19,864 11,950 23,813 16,800 27,532 21,741 31,459 28,970 36,775 33,227 40,491 37,674 43,804 44,984 49,111 54,717 55,054 58,138 57,557 9100C 51,210 51,806 - - 49,501 51,207 48,171 50,373 48,060 50,341 48,329 50,602 49,408 51,592 51,372 53,416 52,505 54,869 - - - - - - - - - - - - 9100P 50 18,427 - - 750 18,639 3,350 19,106 5,950 19,594 8,300 21,061 12,750 24,849 17,900 28,523 22,564 32,356 - - - - - - - - - - - - 9200C 51,029 51,806 - - 48,866 51,065 47,413 50,093 47,334 50,051 47,651 50,320 48,833 51,347 50,909 53,229 52,030 54,686 54,796 57,731 57,483 60,589 59,714 63,073 63,433 67,303 59,932 67,182 64,159 71,056 9200P 50 20,372 - - 950 20,355 3,750 20,505 6,750 20,835 9,200 22,300 13,650 25,921 19,100 29,527 23,709 33,327 30,748 38,430 35,453 42,118 39,858 45,334 47,047 50,493 56,406 56,155 59,748 58,633 9300C 50,335 51,742 - - 47,954 50,836 46,542 49,775 46,496 49,714 46,893 50,008 48,193 51,077 50,388 53,016 51,504 54,482 - - - - - - - - - - - - 9300P 100 22,337 - - 1,200 22,100 4,300 21,943 7,250 22,117 9,800 23,438 14,650 27,022 20,150 30,507 24,872 34,292 - - - - - - - - - - - - 9400C 49,509 51,678 - - 46,921 50,599 45,548 49,418 45,561 49,341 46,036 49,651 47,486 50,776 49,815 52,779 50,921 54,249 53,863 57,388 56,620 60,311 58,908 62,841 62,689 67,129 58,711 66,771 63,121 70,761 9400P 150 24,304 - - 1,450 23,874 4,850 23,413 8,100 23,410 10,800 24,726 15,850 28,164 21,413 31,526 26,129 35,260 33,220 40,115 37,685 43,695 42,012 46,809 49,045 51,819 57,994 57,195 61,261 59,645 9500C 48,461 51,613 - - 45,587 50,274 44,396 49,001 44,596 48,997 45,079 49,249 46,693 50,434 49,180 52,515 50,284 53,991 - - - - - - - - - - - - 9500P 250 26,256 - - 1,800 25,651 5,500 24,902 9,050 24,712 11,850 26,026 17,000 29,294 22,470 32,525 27,276 36,202 - - - - - - - - - - - - 9600C 46,250 51,485 - - 43,959 49,856 43,080 48,517 43,326 48,438 44,026 48,811 45,833 50,066 48,483 52,222 49,585 53,694 52,741 56,982 55,590 59,955 57,934 62,533 61,805 66,888 57,393 66,301 61,993 70,414 9600P 350 28,209 - - 2,250 27,415 6,300 26,388 9,950 26,046 12,950 27,342 18,450 30,460 23,652 33,542 28,628 37,149 35,154 41,767 39,973 45,197 44,178 48,195 50,988 53,048 59,477 58,171 62,676 60,598 9700C 41,400 51,294 41,650 51,062 42,083 49,384 41,597 47,965 42,020 47,903 42,865 48,322 44,888 49,658 47,720 51,897 48,838 53,383 - - - - - - - - - - - - 9700P 500 30,144 700 30,065 2,650 29,210 7,150 27,886 11,050 27,367 14,200 28,685 19,800 31,607 24,855 34,556 29,841 38,072 - - - - - - - - - - - - 9800C 36,600 51,038 37,050 50,609 39,550 48,814 39,942 47,344 40,587 47,309 41,595 47,784 43,860 49,208 46,893 51,542 48,031 53,044 51,404 56,454 54,390 59,512 56,820 62,148 60,806 66,582 55,990 65,776 60,782 70,013 9800P 700 32,059 1,100 31,900 3,200 30,965 8,100 29,375 12,250 28,682 15,500 30,034 21,250 32,759 26,097 35,565 31,075 38,982 37,439 43,365 42,122 46,653 46,212 49,543 52,824 54,250 60,846 59,081 63,988 61,495 9900C 31,900 50,657 32,600 49,990 35,300 48,108 38,108 46,628 39,026 46,655 40,213 47,181 42,752 48,769 45,998 51,158 47,167 52,674 - - - - - - - - - - - - 9900P 1,000 33,934 1,650 33,675 3,900 32,668 9,200 30,838 13,550 29,991 16,900 31,390 22,750 33,908 27,372 36,565 32,299 39,881 - - - - - - - - - - - - 10000C 27,350 50,087 28,350 49,158 31,900 46,774 36,108 45,890 37,323 46,027 38,724 46,542 41,562 48,148 45,019 50,766 46,242 52,274 49,878 55,825 53,024 58,984 55,546 61,684 59,691 66,212 54,507 65,193 59,481 69,561 10000P 1,400 35,770 2,400 35,371 4,750 34,319 10,450 32,264 15,000 31,272 18,400 32,751 24,773 35,041 28,677 37,555 33,547 40,763 39,709 44,899 44,223 48,048 48,179 50,829 54,576 55,385 62,101 59,927 65,203 62,338 10100C 22,950 49,331 24,350 48,064 27,150 46,338 33,050 45,012 35,472 45,223 37,128 45,826 40,255 47,624 43,969 50,305 45,263 51,842 - - - - - - - - - - - - 10100P 2,000 37,525 3,400 36,967 5,800 35,892 11,800 33,667 16,750 32,687 20,050 34,109 25,944 36,183 30,004 38,530 34,803 41,626 - - - - - - - - - - - - 10200C 19,300 47,691 20,600 46,718 23,400 45,160 29,600 44,016 33,250 44,331 35,428 45,053 38,859 47,012 42,855 49,807 44,226 51,379 48,168 55,097 51,497 58,368 54,142 61,144 58,461 65,779 52,948 64,559 58,107 69,060 10200P 2,750 39,221 4,650 38,463 7,000 37,407 13,300 35,025 18,450 34,200 21,800 35,457 27,448 37,293 31,334 39,490 36,050 42,472 41,936 46,363 46,265 49,372 50,067 52,045 56,233 56,457 63,241 60,710 66,313 63,124 10300C 14,850 46,943 17,200 45,036 19,600 43,947 26,200 42,941 30,200 43,360 33,603 44,229 37,402 46,334 41,671 49,272 43,151 50,883 - - - - - - - - - - - - 10300P 3,800 40,797 6,250 39,820 8,400 38,842 15,050 36,297 20,450 35,678 23,800 36,775 28,955 38,382 32,698 40,424 37,241 43,334 - - - - - - - - - - - - 10400C 11,250 45,192 14,150 43,411 16,450 42,614 23,250 41,675 27,350 42,303 31,050 43,308 35,936 45,592 40,433 48,697 42,026 50,357 46,299 54,271 49,824 57,667 52,605 60,528 57,132 65,284 51,324 63,871 56,668 68,509 10400P 5,300 42,194 8,200 41,037 10,100 40,159 17,100 37,458 22,650 37,108 25,950 38,060 30,488 39,442 34,053 41,337 38,490 44,138 44,098 47,743 48,223 50,613 51,862 53,186 57,789 57,463 64,264 61,432 67,316 63,851 10500C 8,250 43,770 11,450 42,493 13,600 41,756 20,500 40,299 24,650 41,171 28,500 42,317 34,333 44,822 39,141 48,086 40,807 49,800 - - - - - - - - - - - - 10500P 7,300 43,391 10,500 42,114 12,450 41,216 19,350 38,544 24,900 38,511 28,300 39,296 32,027 40,474 35,405 42,226 39,720 44,920 - - - - - - - - - - - - 10600C 5,900 42,712 9,150 41,416 11,500 40,600 18,050 38,802 22,200 39,957 25,850 41,284 32,780 43,995 37,798 47,438 39,586 49,211 44,265 53,346 47,985 56,876 50,950 59,838 55,721 64,733 49,646 63,135 55,172 67,913 10600P 9,850 44,408 13,200 43,032 14,950 42,214 21,900 39,515 27,450 39,828 30,362 40,482 33,570 41,466 36,747 43,086 40,937 45,658 46,168 49,031 50,071 51,759 53,547 54,252 59,231 58,396 65,171 62,092 68,211 64,522 10700C 4,300 41,356 7,150 40,219 9,050 39,584 15,800 37,221 19,900 38,676 23,500 40,181 30,500 43,129 36,427 46,753 38,346 48,595 - - - - - - - - - - - - 10700P 13,050 46,688 16,200 43,830 17,850 43,052 24,650 40,708 30,150 41,083 32,191 41,636 35,115 42,391 38,076 43,911 42,121 46,378 - - - - - - - - - - - - 10800C 2,850 39,939 5,500 38,883 7,450 38,232 14,150 35,775 17,800 37,337 21,300 39,027 28,200 42,220 35,005 46,033 37,051 47,946 42,138 52,331 46,096 56,016 49,219 59,081 54,222 64,124 47,921 62,350 53,610 67,271 10800P 16,950 48,108 19,550 45,512 21,100 44,199 27,600 42,111 32,304 42,239 34,014 42,750 36,617 43,290 39,378 44,710 43,274 47,079 48,118 50,226 51,811 52,848 55,109 55,236 60,557 59,262 65,960 62,693 69,005 65,142 10900C 1,950 38,304 4,150 37,427 5,850 36,879 12,000 34,682 15,800 35,939 19,300 37,826 26,050 41,272 33,573 45,279 35,714 47,265 - - - - - - - - - - - - 10900P 21,000 49,331 23,200 47,024 24,400 45,875 30,650 43,449 34,280 43,404 35,824 43,750 38,081 44,149 40,650 45,468 44,388 47,736 - - - - - - - - - - - - 11000C 1,300 36,568 3,100 35,854 4,600 35,391 10,400 33,416 14,100 34,510 17,500 36,593 24,000 40,287 31,500 44,497 34,377 46,560 39,889 51,223 44,080 55,073 47,386 58,255 52,654 63,460 46,161 61,521 52,009 66,586 11000P 25,300 50,236 27,150 48,223 28,150 47,161 34,050 44,598 36,214 44,411 37,579 44,698 39,528 45,052 41,884 46,192 45,459 48,358 49,964 51,369 53,410 53,835 56,542 56,140 61,762 60,058 66,633 63,233 69,693 65,705 11100C 800 34,772 2,250 34,200 3,650 33,789 9,000 32,095 12,550 33,057 15,750 35,318 22,100 39,270 30,050 43,734 33,200 45,907 - - - - - - - - - - - - 11100P 29,850 50,821 31,300 49,203 32,000 48,348 36,420 45,724 38,091 45,395 39,078 45,204 40,831 45,652 43,041 46,812 46,387 48,812 - - - - - - - - - - - - 11200C 450 32,917 1,600 32,470 2,900 32,119 7,750 30,738 11,550 31,695 14,150 34,014 20,300 38,221 27,450 42,833 31,350 45,173 37,548 50,026 41,986 54,056 45,475 57,362 51,033 62,748 44,300 60,644 50,356 65,856 11200P 34,550 51,214 35,650 49,960 36,200 49,200 38,576 46,672 39,849 46,242 40,586 45,978 42,114 46,357 44,163 47,451 47,340 49,362 51,623 52,364 54,855 54,729 57,836 56,962 62,834 60,777 67,196 63,720 70,279 66,219 11300C 300 30,982 1,150 30,664 2,050 30,480 6,650 29,351 9,900 30,117 12,750 32,710 18,650 37,153 25,500 41,949 29,550 44,415 - - - - - - - - - - - - 11300P 39,350 51,476 40,200 50,492 40,550 49,897 40,185 47,063 41,488 47,003 42,006 46,696 43,330 47,015 45,237 48,060 48,245 49,886 - - - - - - - - - - - - 11400C 200 29,028 800 28,825 1,600 28,714 5,700 27,940 8,700 28,620 11,550 31,423 17,100 36,062 23,950 41,083 27,850 43,641 34,750 48,764 39,861 52,976 43,522 56,413 49,389 61,995 41,550 59,726 48,658 65,080 11400P 44,200 51,671 44,648 50,908 43,485 50,141 41,920 47,788 42,706 47,407 43,316 47,344 44,473 47,629 46,253 48,632 49,095 50,377 53,112 53,258 56,147 55,534 58,984 57,703 63,798 61,443 67,647 64,149 70,765 66,684 11500C 100 27,074 500 26,967 1,200 26,940 4,850 26,520 7,700 27,166 10,300 30,080 15,600 34,940 22,300 40,169 26,200 42,843 - - - - - - - - - - - - 11500P 48,564 51,738 46,831 51,264 45,424 50,570 43,502 48,437 44,057 48,034 44,543 47,951 45,540 48,197 47,207 49,166 49,896 50,841 - - - - - - - - - - - - 11600C 50 25,103 350 25,071 900 25,152 4,150 25,097 6,750 25,700 9,200 28,751 14,300 33,831 20,700 39,228 24,650 42,031 31,400 47,425 37,400 51,838 41,551 55,414 47,689 61,191 38,950 58,772 46,750 64,270 11600P 49,972 51,803 48,306 51,445 47,123 50,946 44,891 48,983 45,262 48,579 45,648 48,489 46,526 48,720 48,095 49,660 50,637 51,271 54,403 54,041 57,289 56,264 59,996 58,375 64,634 62,039 67,989 64,522 71,149 67,095 11700C 50 23,130 250 23,183 650 23,368 3,500 23,679 5,850 24,217 8,200 27,429 13,100 32,718 19,300 38,296 23,150 41,202 - - - - - - - - - - - - 11700P 50,440 51,803 49,370 51,566 48,457 51,216 46,108 49,456 46,367 49,083 46,668 48,989 47,445 49,210 48,926 50,127 51,327 51,675 - - - - - - - - - - - - 11800C 50 21,189 150 21,297 450 21,584 2,950 22,273 5,150 22,841 7,300 26,122 12,000 31,608 17,950 37,343 21,700 40,350 28,500 46,060 34,150 50,615 39,050 54,327 45,729 60,271 36,450 57,779 44,150 63,431 11800P 51,870 51,870 50,305 51,687 49,380 51,381 47,153 49,856 47,346 49,529 47,556 49,417 48,280 49,655 49,699 50,565 51,965 52,054 55,429 54,660 58,384 57,005 61,036 59,125 65,497 62,712 68,230 64,845 71,435 67,456 11900C 50 19,307 100 19,447 350 19,856 2,450 20,879 4,500 21,478 6,500 24,843 10,900 30,462 16,650 36,372 20,350 39,494 - - - - - - - - - - - - 11900P 51,870 51,870 50,857 51,748 50,206 51,544 48,076 50,212 48,197 49,914 48,361 49,812 49,030 50,057 50,404 50,964 52,544 52,399 - - - - - - - - - - - - 12000C - - - - 250 18,151 2,050 19,517 3,900 20,126 5,750 23,562 9,950 29,351 15,500 35,417 18,450 38,431 25,550 44,585 31,050 49,321 35,950 53,186 43,886 59,352 34,100 56,756 41,600 62,543 12000P - - - - 50,784 51,653 48,828 50,500 48,921 50,242 49,084 50,172 49,712 50,428 51,038 51,326 53,069 52,718 56,366 55,268 59,223 57,579 61,783 59,665 66,115 63,204 68,371 65,115 71,631 67,772 12100C - - - - 150 16,425 1,700 18,185 3,400 18,855 5,050 22,281 9,050 28,234 14,350 34,432 17,800 37,732 - - - - - - - - - - - - 12100P - - - - 51,111 51,709 49,519 50,778 49,553 50,534 49,702 50,482 50,311 50,755 51,614 51,661 53,544 53,013 - - - - - - - - - - - - 12200C - - - - 100 14,800 1,400 16,884 3,000 17,718 4,500 21,108 8,300 27,178 13,300 33,453 16,650 36,847 22,850 43,060 28,200 47,978 33,050 51,995 41,400 58,381 31,850 55,697 39,200 61,630 12200P - - - - 51,393 51,762 50,050 50,986 50,098 50,794 50,216 50,744 50,825 51,042 52,121 51,959 53,959 53,277 57,119 55,782 59,895 58,069 62,384 60,131 66,619 63,641 68,417 65,338 71,734 68,041 12300C - - - - 50 13,113 1,200 15,682 2,600 16,621 4,050 20,024 7,500 26,060 12,350 32,491 15,500 35,931 - - - - - - - - - - - - 12300P - - - - 51,643 51,816 50,477 51,159 50,526 50,998 50,658 50,976 51,276 51,300 52,581 52,241 54,334 53,524 - - - - - - - - - - - - 12400C - - - - 50 11,843 1,000 14,498 2,050 15,398 3,550 18,855 6,750 24,940 11,400 31,501 14,450 35,024 20,700 41,601 25,500 46,572 30,300 50,748 38,700 57,380 29,700 54,604 36,900 60,683 12400P - - - - 51,671 51,816 50,809 51,296 50,879 51,174 51,032 51,178 51,667 51,532 52,975 52,487 54,651 53,741 57,691 56,205 60,412 58,484 62,846 60,529 67,006 64,018 68,375 65,514 71,753 68,264 12500C - - - - 50 10,699 850 13,397 1,850 14,446 3,100 17,716 6,050 23,822 10,350 30,415 13,450 34,109 - - - - - - - - - - - - 12500P - - - - 51,694 51,818 51,107 51,427 51,191 51,339 51,340 51,353 51,999 51,737 53,303 52,698 54,922 53,934 - - - - - - - - - - - - 12600C - - - - 50 9,674 700 12,310 1,600 13,466 2,700 16,615 5,400 22,709 9,550 29,440 12,500 33,188 18,100 39,878 23,000 45,120 27,700 49,450 36,100 56,332 27,700 53,496 34,650 59,693 12600P - - - - 51,870 51,870 51,322 51,525 51,408 51,456 51,590 51,501 52,274 51,915 53,589 52,895 55,147 54,105 58,103 56,552 60,774 58,820 63,173 60,860 67,286 64,341 68,251 65,644 71,689 68,448 12700C - - - - 50 8,760 550 11,219 1,350 12,486 2,350 15,561 4,850 21,659 8,800 28,468 11,600 32,264 - - - - - - - - - - - - 12700P - - - - 51,870 51,870 51,464 51,590 51,596 51,565 51,786 51,625 52,484 52,058 53,817 53,060 55,328 54,256 - - - - - - - - - - - - 12800C - - - - 50 7,945 450 10,244 1,150 11,569 2,000 14,465 4,300 20,571 8,100 27,504 10,800 31,368 16,000 38,224 20,700 43,631 25,300 48,122 33,600 55,240 25,800 52,363 32,550 58,687 12800P - - - - 51,870 51,870 51,588 51,651 51,731 51,650 51,951 51,739 52,660 52,190 53,998 53,202 55,463 54,381 58,355 56,818 60,988 59,083 63,365 61,124 67,460 64,612 68,050 65,731 71,547 68,586 12900C - - - - 50 7,221 400 9,440 950 10,647 1,750 13,536 3,850 19,568 7,450 26,552 10,000 30,445 - - - - - - - - - - - - 12900P - - - - 51,870 51,870 51,694 51,711 51,843 51,727 52,054 51,816 52,779 52,290 54,134 53,322 55,566 54,490 - - - - - - - - - - - - 13000C - - - - 50 6,576 300 8,474 750 9,701 1,550 12,701 3,400 18,530 6,850 25,614 9,250 29,524 14,100 36,551 18,550 42,098 23,050 46,752 31,300 54,131 23,950 51,185 30,550 57,655 13000P - - - - 51,870 51,870 51,747 51,740 51,913 51,782 52,137 51,887 52,871 52,378 54,232 53,423 55,632 54,581 58,461 57,010 61,065 59,278 63,435 61,324 67,533 64,826 67,774 65,779 71,333 68,685 13100C - - - - - - - - 650 8,960 - - 3,000 17,526 - - - - - - - - - - - - - - - - 13100P - - - - - - - - 51,953 51,818 - - 52,926 52,447 - - - - - - - - - - - - - - - - 13200C - - - - 50 5,492 - - 550 8,227 - - 2,650 16,567 5,500 23,486 8,100 27,876 12,350 34,843 16,600 40,547 20,950 45,349 29,100 52,987 22,250 50,009 - - 13200P - - - - 51,870 51,870 - - 51,983 51,850 - - 52,952 52,499 54,318 53,571 55,668 54,710 58,437 57,134 61,016 59,405 63,389 61,465 67,510 64,994 67,438 65,785 - - 13300C - - - - - - - - 450 7,493 - - 2,350 15,666 - - - - - - - - - - - - - - - - 13300P - - - - - - - - 52,001 51,877 - - 52,953 52,535 - - - - - - - - - - - - - - - - 13400C - - - - 50 5,187 - - 400 6,925 - - 2,050 14,731 4,500 21,571 6,700 25,904 10,800 33,146 14,750 38,942 19,000 43,920 27,000 51,807 20,650 48,817 - - 13400P - - - - 51,870 51,870 - - 52,009 51,900 - - 52,936 52,561 54,283 53,648 55,594 54,777 58,299 57,192 60,850 59,472 63,237 61,548 67,400 65,114 67,047 65,756 - - 13500C - - - - - - - - 300 6,168 - - 1,800 13,866 - - - - - - - - - - - - - - - - 13500P - - - - - - - - 52,008 51,911 - - 52,903 52,576 - - - - - - - - - - - - - - - - 13600C - - - - 50 5,187 - - 250 5,604 - - 1,550 12,966 3,650 19,711 5,650 24,130 9,400 31,443 13,100 37,341 17,150 42,446 25,000 50,594 19,100 47,590 - - 13600P - - - - 51,870 51,870 - - 52,001 51,919 - - 52,862 52,580 54,160 53,669 55,433 54,790 58,065 57,195 60,585 59,480 62,984 61,579 67,206 65,188 66,595 65,691 - - 13700C - - - - - - - - 200 5,187 - - 1,450 12,426 - - - - - - - - - - - - - - - - 13700P - - - - - - - - 51,991 51,924 - - 52,810 52,577 - - - - - - - - - - - - - - - - 13800C - - - - 50 5,187 - - 150 5,187 - - 1,250 11,606 2,950 17,949 4,750 22,415 8,150 29,752 11,600 35,734 15,450 40,958 23,150 49,374 17,700 46,383 - - 13800P - - - - 51,870 51,870 - - 51,975 51,927 - - 52,743 52,566 53,975 53,645 55,208 54,758 57,753 57,146 60,235 59,436 62,646 61,557 66,938 65,219 66,115 65,595 - - 14000C - - - - 50 5,187 - - 100 5,187 - - 900 10,002 2,350 16,236 3,950 20,718 7,000 28,039 - - 13,900 39,467 21,400 48,131 - - - - 14000P - - - - 51,870 51,870 - - 51,952 51,925 - - 52,612 52,529 53,747 53,583 54,931 54,685 57,370 57,049 - - 62,240 61,489 66,602 65,209 - - - - 14200C - - - - - - - - 50 5,187 - - 650 8,601 1,850 14,600 3,250 19,053 6,000 26,367 - - 12,450 37,950 19,750 46,869 - - - - 14200P - - - - - - - - 51,919 51,915 - - 52,469 52,473 53,500 53,492 54,621 54,577 56,950 56,913 - - 61,763 61,376 66,206 65,160 - - - - 14400C - - - - - - - - 50 5,187 - - 500 7,531 1,500 13,220 2,700 17,541 5,150 24,767 - - 11,150 36,452 18,200 45,592 - - - - 14400P - - - - - - - - 51,919 51,913 - - 52,363 52,420 53,254 53,382 54,321 54,452 56,517 56,748 - - 61,247 61,226 65,755 65,075 - - - - 14600C - - - - - - - - 50 5,187 - - 350 6,377 1,150 11,739 - - 4,350 23,127 - - 9,950 34,947 16,750 44,306 - - - - 14600P - - - - - - - - 51,917 51,913 - - 52,242 52,350 53,037 53,269 - - 56,044 56,546 - - 60,690 61,040 65,259 64,955 - - - - 14800C - - - - - - - - 50 5,187 - - 250 5,425 900 10,473 1,800 14,639 3,700 21,608 - - 8,850 33,441 15,400 43,016 - - - - 14800P - - - - - - - - 51,870 51,870 - - 52,151 52,284 52,834 53,146 53,712 54,144 55,603 56,333 - - 60,106 60,820 64,727 64,805 - - - - 15000C - - - - - - - - 50 5,187 - - 200 5,187 650 9,085 - - 3,100 20,072 - - 7,800 31,893 14,100 41,695 - - - - 15000P - - - - - - - - 51,870 51,870 - - 52,101 52,241 52,609 52,992 - - 55,149 56,092 - - 59,480 60,564 64,151 64,622 - - - - 15200C - - - - - - - - 50 5,187 - - 150 5,187 500 8,030 1,200 12,145 2,600 18,627 - - 6,900 30,417 - - - - - - 15200P - - - - - - - - 51,870 51,870 - - 52,048 52,191 52,459 52,871 53,161 53,793 54,732 55,848 - - 58,877 60,291 - - - - - - 15400C - - - - - - - - 50 5,187 - - 100 5,187 400 7,182 - - 2,150 17,191 - - 6,050 28,910 - - - - - - 15400P - - - - - - - - 51,870 51,870 - - 51,992 52,133 52,351 52,771 - - 54,325 55,584 - - 58,254 59,989 - - - - - - 15600C - - - - - - - - 50 5,187 - - - - 300 6,278 750 9,814 1,750 15,768 - - - - - - - - - - 15600P - - - - - - - - 51,870 51,870 - - - - 52,241 52,656 52,763 53,471 53,935 55,306 - - - - - - - - - - 15800C - - - - - - - - 50 5,187 - - - - 200 5,266 - - - - - - - - - - - - - - 15800P - - - - - - - - 51,870 51,870 - - - - 52,124 52,519 - - - - - - - - - - - - - - 16000C - - - - - - - - 50 5,187 - - 50 5,187 150 5,187 450 7,783 1,150 13,184 - - - - - - - - - - 16000P - - - - - - - - 51,870 51,870 - - 51,933 52,046 52,062 52,431 52,431 53,140 53,294 54,768 - - - - - - - - - - 16200C - - - - - - - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - - - - - 16200P - - - - - - - - 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - - - - - 16400C - - - - - - - - 50 5,187 - - 50 5,187 - - 250 5,988 750 10,953 - - - - - - - - - - 16400P - - - - - - - - 51,870 51,870 - - 51,870 51,870 - - 52,191 52,828 52,827 54,274 - - - - - - - - - - 16600C - - - - - - - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - - - - - 16600P - - - - - - - - 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - - - - - 16800C - - - - - - - - 50 5,187 - - 50 5,187 - - 150 5,187 450 8,827 - - - - - - - - - - 16800P - - - - - - - - 51,870 51,870 - - 51,870 51,870 - - 52,065 52,609 52,456 53,781 - - - - - - - - - - 17000C - - - - - - - - 50 5,187 - - 50 5,187 - - - - - - - - - - - - - - - - 17000P - - - - - - - - 51,870 51,870 - - 51,870 51,870 - - - - - - - - - - - - - - - -

Back to Top
HHN (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2112 2212 L S L S L S L S L S L S F 77,578 77,578 77,578 77,578 77,578 77,578 77,578 77,578 77,578 77,578 77,578 77,578

Back to Top
HHT (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2112 2212 L S L S L S L S L S L S F 80,837 80,837 80,837 80,837 80,837 80,837 80,837 80,837 80,837 80,837 80,837 80,837

Back to Top
HKA (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 L S L S L S L S F 1,098 1,098 1,098 1,098 1,098 1,098 1,098 1,098

Back to Top
HKB (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
HKG (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,046 1,046 1,046 1,046 1,046 1,046 1,046 1,046 1,046 1,046

Back to Top
HLD (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
HNP (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 631 631 631 631 631 631 631 631 631 631

Back to Top
HSB (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
HSI (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 200717 200724 200730 200828 200929 201029 201230 210330 210629 211230 220629 221229 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 131,404 10000C - - - - - - - - - - - - 131,497 131,563 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 100 13,140 - - - - - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - - - 134,675 135,660 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - - - 5,400 17,768 - - - - - - - - - - - - 15000C - - - - - - - - - - - - 132,401 132,627 - - - - - - - - - - - - - - - - 15000P - - - - - - - - - - - - 2,000 13,140 - - - - - - - - - - - - - - - - 16000C - - - - 131,404 131,404 131,417 131,417 - - - - - - - - - - - - - - - - - - - - - - 16000P - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - - - - - - - 16200C - - - - 131,404 131,404 131,417 131,417 - - - - - - - - - - - - - - - - - - - - - - 16200P - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 131,404 131,404 131,417 131,404 - - - - - - - - - - - - - - - - - - - - - - 16400P - - - - 50 13,140 50 13,140 - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 131,404 131,404 131,417 131,404 - - - - - - - - - - - - - - - - - - - - - - 16600P - - - - 50 13,140 100 13,140 - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 131,404 131,404 131,404 131,404 - - - - - - - - - - - - - - - - - - - - - - 16800P - - - - 50 13,140 150 13,140 - - - - - - - - - - - - - - - - - - - - - - 17000C 131,404 131,404 - - 131,404 131,404 131,404 131,404 - - - - 132,960 133,266 - - - - - - - - - - - - - - - - 17000P 50 13,140 - - 50 13,140 200 13,140 - - - - 4,700 18,260 - - - - - - - - - - - - - - - - 17100C 131,404 131,404 - - - - - - 131,550 131,576 - - 132,986 133,292 134,968 135,646 - - - - - - - - - - - - - - 17100P 50 13,140 - - - - - - 1,100 13,140 - - 4,900 18,819 8,450 26,653 - - - - - - - - - - - - - - 17200C 131,404 131,404 - - 131,404 131,404 131,390 131,390 131,537 131,563 - - 133,000 133,305 135,008 135,699 137,482 138,572 141,684 143,546 146,685 149,079 151,167 154,040 159,427 163,004 167,101 171,171 - - 17200P 50 13,140 - - 50 13,140 250 13,140 1,150 13,140 - - 5,100 19,364 8,750 27,304 15,550 37,186 19,850 47,028 31,650 59,118 40,600 68,162 58,892 83,311 74,573 95,547 - - 17300C 131,404 131,404 - - - - - - 131,537 131,563 - - 133,013 133,332 135,074 135,766 - - - - - - - - - - - - - - 17300P 50 13,140 - - - - - - 1,200 13,140 - - 5,350 19,989 9,100 28,009 - - - - - - - - - - - - - - 17400C 131,404 131,404 - - 131,364 131,364 131,377 131,377 131,510 131,563 - - 133,026 133,359 135,114 135,819 137,615 138,719 141,964 143,826 146,991 149,398 151,526 154,413 159,826 163,417 167,473 171,596 - - 17400P 50 13,140 - - 50 13,140 300 13,140 1,300 13,140 - - 5,550 20,548 9,450 28,714 16,550 38,716 21,150 48,784 33,350 60,914 42,650 69,997 61,007 85,146 76,767 97,316 - - 17500C 131,404 131,404 - - - - - - 131,510 131,550 - - 133,039 133,385 135,167 135,872 - - - - - - - - - - - - - - 17500P 50 13,140 - - - - - - 1,350 13,140 - - 5,800 21,173 9,800 29,419 - - - - - - - - - - - - - - 17600C 131,404 131,404 - - 131,364 131,364 131,364 131,364 131,483 131,550 - - 133,039 133,399 135,207 135,926 137,721 138,865 142,243 144,105 147,284 149,704 151,859 154,758 160,171 163,802 167,819 172,008 - - 17600P 50 13,140 - - 50 13,140 350 13,140 1,450 13,140 - - 6,200 21,984 10,150 30,124 17,550 40,245 22,550 50,593 35,150 62,722 44,750 71,820 63,135 86,968 78,975 99,071 - - 17700C 131,404 131,404 - - - - - - 131,470 131,537 - - 133,039 133,412 135,247 135,979 - - - - - - - - - - - - - - 17700P 50 13,140 - - - - - - 1,500 13,140 - - 6,450 22,610 10,500 30,829 - - - - - - - - - - - - - - 17800C 131,404 131,404 - - 131,350 131,364 131,337 131,350 131,443 131,537 - - 133,039 133,425 135,287 136,032 137,814 138,998 142,496 144,358 147,550 149,984 152,165 155,091 160,491 164,175 168,112 172,394 - - 17800P 50 13,140 - - 50 13,140 400 13,140 1,600 13,140 - - 6,700 23,221 10,900 31,574 18,600 41,801 23,950 52,388 37,000 64,531 46,950 73,668 65,303 88,804 81,196 100,814 - - 17900C 131,404 131,404 - - - - - - 131,430 131,523 - - 133,039 133,438 135,314 136,085 - - - - - - - - - - - - - - 17900P 50 13,140 - - - - - - 1,750 13,140 - - 6,800 23,674 11,250 32,279 - - - - - - - - - - - - - - 18000C 131,404 131,404 - - 131,350 131,364 131,310 131,337 131,404 131,510 - - 133,026 133,452 135,354 136,125 137,881 139,104 142,722 144,597 147,789 150,263 152,431 155,397 160,783 164,534 168,378 172,753 - - 18000P 50 13,140 - - 50 13,140 450 13,140 1,800 13,140 - - 7,050 24,299 11,650 33,023 19,700 43,384 25,450 54,224 38,900 66,353 49,200 75,504 67,497 90,626 83,417 102,543 - - 18100C 131,404 131,404 - - - - - - 131,377 131,497 - - 133,013 133,465 135,380 136,178 - - - - - - - - - - - - - - 18100P 50 13,140 - - - - - - 1,850 13,140 - - 7,350 24,990 12,100 33,821 - - - - - - - - - - - - - - 18200C 131,404 131,404 - - 131,350 131,364 131,257 131,310 131,337 131,483 - - 133,000 133,478 135,394 136,218 137,934 139,224 142,921 144,837 148,002 150,516 152,670 155,689 161,023 164,866 168,590 173,099 176,131 180,919 18200P 50 13,140 - - 50 13,140 500 13,140 2,000 13,752 - - 7,650 25,682 12,500 34,566 20,850 45,007 27,050 56,099 40,850 68,175 51,500 77,352 69,692 92,435 85,638 104,258 96,903 112,438 18300C 131,404 131,404 - - 131,350 131,364 131,257 131,310 131,297 131,457 - - 132,973 133,478 135,407 136,258 137,947 139,264 - - - - - - - - - - - - 18300P 50 13,140 - - 50 13,140 550 13,140 2,100 14,310 - - 7,950 26,387 12,950 35,364 21,400 45,805 - - - - - - - - - - - - 18400C 131,404 131,404 - - 131,337 131,364 131,217 131,284 131,257 131,443 - - 132,946 133,478 135,420 136,285 137,960 139,317 143,081 145,049 148,175 150,755 152,870 155,969 161,222 165,172 168,763 173,418 176,371 181,292 18400P 50 13,140 - - 50 13,140 600 13,140 2,250 14,949 - - 8,250 27,078 13,400 36,149 22,050 46,643 28,650 57,948 42,900 70,011 53,900 79,188 71,926 94,230 87,873 105,974 99,098 114,087 18500C 131,404 131,404 - - 131,337 131,364 131,191 131,271 131,217 131,430 - - 132,920 133,478 135,433 136,325 137,960 139,357 - - - - - - - - - - - - 18500P 50 13,140 - - 50 13,140 650 13,140 2,300 15,454 - - 8,550 27,770 13,850 36,947 22,650 47,467 - - - - - - - - - - - - 18600C 131,404 131,404 - - 131,337 131,364 131,164 131,257 131,164 131,404 - - 132,880 133,478 135,433 136,351 137,960 139,397 143,227 145,249 148,308 150,981 153,029 156,208 161,368 165,452 168,896 173,724 176,570 181,638 18600P 50 13,140 - - 50 13,140 700 13,140 2,450 16,119 - - 8,900 28,528 14,300 37,732 23,300 48,318 30,350 59,823 45,050 71,859 56,350 81,023 74,147 96,012 90,120 107,663 101,292 115,710 18700C 131,404 131,404 - - 131,271 131,324 131,124 131,244 131,098 131,377 - - 132,840 133,478 135,420 136,378 137,960 139,437 - - - - - - - - - - - - 18700P 50 13,140 - - 50 13,140 750 13,140 2,600 16,797 - - 9,250 29,273 14,800 38,556 23,950 49,170 - - - - - - - - - - - - 18800C 131,404 131,404 - - 131,257 131,324 131,084 131,217 131,058 131,350 - - 132,787 133,465 135,407 136,404 137,934 139,463 143,334 145,422 148,414 151,181 153,149 156,447 161,488 165,718 168,989 174,003 176,717 181,970 18800P 50 13,140 - - 50 13,140 800 13,193 2,700 17,409 - - 9,600 30,031 15,300 39,394 24,600 50,008 32,150 61,738 47,200 73,695 58,453 82,859 76,421 97,794 92,355 109,339 103,487 117,319 18900C 131,404 131,404 - - 131,257 131,324 131,044 131,204 130,991 131,324 - - 132,734 133,452 135,394 136,431 137,921 139,490 - - - - - - - - - - - - 18900P 50 13,140 - - 50 13,140 900 13,978 2,850 18,101 - - 9,950 30,776 15,800 40,219 25,250 50,859 - - - - - - - - - - - - 19000C 131,404 131,404 - - 131,244 131,324 131,005 131,177 130,911 131,297 - - 132,667 133,438 135,367 136,444 137,881 139,517 143,387 145,581 148,467 151,354 153,229 156,660 161,541 165,957 169,029 174,256 176,836 182,289 19000P 50 13,140 - - 50 13,140 950 14,630 3,000 18,806 - - 10,650 31,853 16,350 41,083 25,950 51,737 34,000 63,640 49,500 75,557 60,554 84,694 78,682 99,563 94,602 111,001 105,668 118,915 19100C 131,404 131,404 - - 131,244 131,324 130,925 131,151 130,832 131,257 131,337 131,829 132,601 133,425 135,327 136,458 137,841 139,530 - - - - - - - - - - - - 19100P 50 13,140 - - 50 13,140 1,000 15,295 3,150 19,524 5,050 22,078 10,700 32,345 16,900 41,948 26,650 52,601 - - - - - - - - - - - - 19200C 131,404 131,404 - - 131,231 131,324 130,872 131,124 130,739 131,217 131,257 131,789 132,521 133,399 135,287 136,471 137,788 139,556 143,413 145,714 148,481 151,513 153,255 156,846 161,555 166,170 169,029 174,482 176,903 182,569 19200P 50 13,140 - - 50 13,140 1,050 15,973 3,350 20,309 5,150 22,610 11,100 33,143 17,450 42,799 27,400 53,492 35,900 65,555 51,800 77,392 62,709 86,516 80,957 101,306 96,837 112,651 107,849 120,498 19300C 131,404 131,404 - - 131,151 131,284 130,832 131,098 130,645 131,177 131,164 131,763 132,441 133,372 135,234 136,471 137,734 139,556 - - - - - - - - - - - - 19300P 50 13,140 - - 50 13,140 1,150 16,797 3,500 21,040 5,400 23,354 11,500 33,954 18,000 43,663 28,100 54,357 - - - - - - - - - - - - 19400C 131,404 131,404 - - 131,138 131,284 130,739 131,058 130,539 131,124 131,071 131,723 132,335 133,345 135,181 136,471 137,668 139,570 143,400 145,834 148,454 151,646 153,242 157,006 161,528 166,356 168,976 174,695 176,929 182,848 19400P 50 13,140 - - 50 13,140 1,250 17,622 3,700 21,838 5,650 24,099 11,950 34,806 18,600 44,555 28,850 55,248 37,900 67,484 54,200 79,241 64,864 88,338 83,258 103,048 99,085 114,273 110,030 122,067 19500C 131,404 131,404 - - 131,124 131,284 130,685 131,044 130,419 131,071 130,978 131,683 132,228 133,305 135,114 136,471 137,588 139,570 - - - - - - - - - - - - 19500P 50 13,140 - - 50 13,140 1,300 18,367 3,900 22,649 5,900 24,844 12,400 35,657 19,200 45,446 29,600 56,139 - - - - - - - - - - - - 19600C 131,404 131,404 - - 131,031 131,244 130,592 131,005 130,300 131,018 130,845 131,630 132,108 133,266 135,034 136,471 137,508 139,570 143,334 145,927 148,388 151,753 153,176 157,139 161,435 166,529 168,883 174,881 176,916 183,087 19600P 50 13,140 - - 50 13,140 1,400 19,218 4,100 23,474 6,200 25,669 12,850 36,508 19,800 46,337 30,400 57,057 40,000 69,412 56,458 81,090 67,058 90,147 85,545 104,764 101,319 115,896 112,198 123,623 19700C 131,404 131,404 - - 131,018 131,244 130,486 130,951 130,167 130,965 130,725 131,576 131,989 133,226 134,941 136,458 137,402 139,556 - - - - - - - - - - - - 19700P 50 13,140 - - 100 14,124 1,500 20,096 4,300 24,312 6,500 26,493 13,300 37,359 20,400 47,228 31,200 57,961 - - - - - - - - - - - - 19800C 131,404 131,404 - - 131,005 131,244 130,379 130,911 130,034 130,911 130,579 131,523 131,856 133,186 134,848 136,444 137,295 139,543 143,214 145,994 148,255 151,846 153,056 157,259 161,289 166,662 168,723 175,041 176,850 183,313 19800P 50 13,379 - - 150 15,494 1,600 20,987 4,500 25,163 6,800 27,318 14,200 38,543 21,050 48,146 32,000 58,865 42,150 71,354 58,559 82,938 69,279 91,956 87,859 106,466 103,553 117,492 114,353 125,153 19900C 131,404 131,404 - - 130,898 131,191 130,273 130,872 129,874 130,845 130,433 131,470 131,709 133,133 134,729 136,418 137,176 139,530 - - - - - - - - - - - - 19900P 50 14,231 - - 200 16,744 1,700 21,891 4,900 26,174 7,100 28,142 14,250 39,115 21,750 49,090 32,850 59,796 - - - - - - - - - - - - 20000C 131,404 131,404 - - 130,872 131,191 130,153 130,818 129,714 130,778 130,286 131,404 131,550 133,066 134,622 136,391 137,043 139,503 143,041 146,047 148,082 151,912 152,883 157,352 161,102 166,782 168,524 175,174 176,743 183,513 20000P 50 15,122 - - 250 17,955 1,800 22,809 4,950 26,945 7,400 28,980 15,150 40,285 22,400 50,008 33,700 60,714 44,400 73,309 60,687 84,774 71,514 93,751 90,160 108,155 105,788 119,061 116,494 126,669 20200C 131,404 131,404 - - 130,725 131,151 129,861 130,699 129,329 130,619 129,914 131,257 131,191 132,933 134,343 136,325 136,750 139,437 - - - - - - - - - - - - 20200P 50 17,077 - - 300 20,056 2,050 24,791 5,500 28,834 8,100 30,762 15,850 41,881 23,800 51,883 35,450 62,576 - - - - - - - - - - - - 20400C 131,404 131,404 - - 130,566 131,111 129,542 130,579 128,890 130,433 129,502 131,084 130,792 132,787 134,010 136,218 136,391 139,344 142,522 146,047 147,563 151,952 152,378 157,445 160,544 166,928 167,979 175,373 176,397 183,845 20400P 50 19,258 - - 350 22,264 2,350 26,892 6,050 30,789 8,850 32,624 16,950 43,757 25,300 53,811 37,250 64,451 49,150 77,206 65,037 88,445 76,022 97,289 94,775 111,480 110,203 122,160 120,764 129,648 20600C 131,404 131,404 - - 130,379 131,058 129,156 130,433 128,398 130,233 129,010 130,885 130,313 132,601 133,625 136,098 135,979 139,237 - - - - - - - - - - - - 20600P 50 21,679 - - 450 24,791 2,650 29,060 6,800 32,890 9,650 34,540 18,150 45,698 26,850 55,753 39,150 66,353 - - - - - - - - - - - - 20800C 131,404 131,404 - - 130,074 130,965 128,677 130,246 127,826 130,007 128,464 130,672 129,781 132,388 133,186 135,952 135,513 139,091 141,764 145,927 146,805 151,886 151,633 157,418 159,759 166,968 167,207 175,466 175,852 184,098 20800P 50 24,339 - - 500 27,251 3,000 31,348 7,400 34,965 10,500 36,508 19,400 47,667 28,450 57,722 41,100 68,255 54,250 81,090 69,465 92,075 80,611 100,787 99,377 114,725 114,592 125,179 124,953 132,547 21000C 131,404 131,404 - - 129,821 130,925 128,105 130,047 127,148 129,728 127,826 130,406 129,182 132,148 132,680 135,779 134,981 138,918 - - - - - - - - - - - - 21000P 50 27,251 - - 600 29,991 3,400 33,755 8,000 37,107 11,450 38,583 20,650 49,648 30,150 59,717 43,150 70,184 - - - - - - - - - - - - 21200C 131,404 131,404 - - 129,329 130,778 127,480 129,821 126,416 129,448 127,108 130,127 128,504 131,882 132,095 135,580 134,383 138,719 140,727 145,701 145,794 151,699 150,635 157,285 158,735 166,888 166,223 175,466 175,107 184,244 21200P 50 30,403 - - 700 32,837 3,850 36,255 8,650 39,341 12,450 40,724 21,800 51,604 31,950 61,751 45,250 72,125 59,700 84,973 74,027 95,680 85,239 104,232 103,939 117,904 118,902 128,118 129,089 135,380 21400C 131,404 131,404 - - 128,890 130,685 126,709 129,555 125,538 129,089 126,296 129,808 127,746 131,576 131,443 135,340 133,704 138,492 - - - - - - - - - - - - 21400P 50 33,768 - - 850 35,870 4,350 38,849 9,400 41,668 13,500 42,905 23,650 53,878 33,850 63,800 47,450 74,081 - - - - - - - - - - - - 21600C 130,778 131,337 - - 128,265 130,552 125,818 129,236 124,581 128,730 125,365 129,435 126,882 131,231 130,712 135,061 132,960 138,226 139,397 145,329 144,517 151,393 149,385 157,033 157,472 166,702 165,026 175,347 174,176 184,298 21600P 50 37,333 - - 1,000 39,008 4,900 41,522 10,300 44,076 14,800 45,259 24,650 55,793 35,800 65,861 49,750 76,036 64,411 88,817 78,642 99,218 89,881 107,597 108,474 120,976 123,158 130,978 133,146 138,133 21800C 130,645 131,337 - - 127,573 130,406 124,807 128,890 123,477 128,305 124,328 129,023 125,937 130,845 129,901 134,755 132,135 137,921 - - - - - - - - - - - - 21800P 50 41,043 - - 1,150 42,240 5,500 44,289 11,250 46,563 15,900 47,507 26,200 57,961 37,850 67,949 52,100 78,004 - - - - - - - - - - - - 22000C 130,486 131,337 - - 126,562 130,167 123,650 128,504 122,240 127,839 123,158 128,557 124,900 130,419 128,996 134,409 131,231 137,588 137,748 144,810 142,948 150,941 147,856 156,660 155,955 166,396 163,603 175,134 173,033 184,258 22000P 50 44,860 - - 1,350 45,605 6,100 47,121 12,350 49,103 17,150 49,875 27,850 60,169 40,000 70,051 54,550 79,986 69,199 92,621 83,324 102,715 94,536 110,882 112,943 123,969 127,320 133,744 137,123 140,793 22200C 130,273 131,337 - - 125,538 129,967 122,253 128,039 120,843 127,307 121,881 128,065 123,743 129,954 128,012 134,024 130,233 137,216 - - - - - - - - - - - - 22200P 50 48,771 - - 1,600 49,077 6,750 50,047 13,500 51,710 18,450 52,282 29,650 62,443 42,200 72,165 56,724 81,967 - - - - - - - - - - - - 22400C 129,342 131,271 - - 124,155 129,675 120,737 127,533 119,287 126,722 120,431 127,493 122,493 129,448 126,908 133,598 129,143 136,790 135,766 144,145 141,086 150,369 146,047 156,142 154,200 165,970 161,940 174,801 171,689 184,125 22400P 100 52,721 - - 1,900 52,614 7,500 53,040 14,750 54,357 19,900 54,782 31,550 64,744 44,550 74,293 58,958 83,949 74,081 96,358 88,046 106,120 99,178 114,100 117,332 126,868 131,390 136,418 140,993 143,387 22600C 128,278 131,204 - - 122,493 129,342 118,941 126,948 117,558 126,070 118,822 126,868 121,123 128,903 125,724 133,119 127,946 136,338 - - - - - - - - - - - - 22600P 150 56,671 - - 2,250 56,205 8,300 56,099 16,100 57,043 21,400 57,336 33,550 67,071 47,000 76,435 61,246 85,931 - - - - - - - - - - - - 22800C 126,988 131,151 - - 121,003 129,156 116,933 126,283 115,616 125,339 117,066 126,190 119,646 128,318 124,421 132,601 126,669 135,832 133,438 143,320 138,905 149,651 143,959 155,503 152,178 165,425 160,065 174,376 170,133 183,885 22800P 200 60,634 - - 2,600 59,850 9,300 59,198 17,600 59,783 23,100 59,983 35,700 69,452 48,850 78,496 63,574 87,913 79,041 100,029 92,767 109,459 103,779 117,212 121,641 129,661 135,340 138,998 144,757 145,887 23000C 125,339 131,084 - - 117,053 127,906 114,659 125,552 113,475 124,541 115,124 125,432 117,917 127,573 122,998 132,042 125,272 135,287 - - - - - - - - - - - - 23000P 300 64,584 - - 3,000 63,547 10,450 62,323 19,200 62,536 24,850 62,669 37,900 71,833 52,300 80,731 65,941 89,894 - - - - - - - - - - - - 23200C 122,798 130,951 - - 115,989 128,238 112,092 124,700 111,121 123,650 112,996 124,594 116,122 126,842 121,468 131,417 123,769 134,702 130,765 142,336 136,418 148,773 141,578 154,718 149,917 164,760 157,964 173,831 168,378 183,553 23200P 400 68,534 - - 3,550 67,218 11,700 65,475 20,950 65,303 26,800 65,422 40,250 74,240 54,950 82,872 68,362 91,863 84,069 103,620 97,502 112,717 108,328 120,232 125,831 132,348 139,171 141,485 148,401 148,295 23400C 114,750 130,752 114,700 130,858 112,770 127,680 109,206 123,756 108,554 122,679 110,669 123,676 114,180 126,044 119,819 130,752 122,160 134,050 - - - - - - - - - - - - 23400P 500 72,485 450 72,498 4,200 70,889 13,100 68,628 22,800 68,096 28,950 68,242 42,750 76,674 57,750 85,013 70,809 93,831 - - - - - - - - - - - - 23600C 104,950 130,499 105,000 130,499 108,887 126,948 106,014 122,692 105,721 121,615 108,155 122,692 112,092 125,166 118,050 130,020 120,444 133,359 127,746 141,152 133,598 147,749 138,931 153,801 147,390 163,962 155,636 173,166 166,409 183,114 23600P 700 76,395 750 76,368 4,950 74,546 14,650 71,780 24,800 70,902 31,200 71,088 45,300 79,108 60,700 87,154 73,296 95,786 89,229 107,078 102,183 115,869 112,784 123,158 129,887 134,941 142,868 143,879 151,925 150,622 23800C 95,200 130,167 95,450 129,954 100,050 126,123 102,742 121,814 102,662 120,431 105,429 121,615 109,844 124,235 116,148 129,236 118,609 132,614 - - - - - - - - - - - - 23800P 1,000 80,265 1,200 80,185 5,850 78,150 16,350 74,905 27,000 73,682 33,600 73,974 48,050 81,555 63,507 89,296 75,836 97,728 - - - - - - - - - - - - 24000C 85,550 129,714 86,050 129,236 91,050 125,086 98,819 120,524 99,497 119,606 102,489 120,431 107,450 123,237 114,114 128,398 116,641 131,816 124,355 139,822 130,459 146,566 135,965 152,737 144,637 163,058 153,122 172,407 164,281 182,582 24000P 1,350 84,109 1,800 83,936 6,900 81,715 18,250 78,004 29,350 76,448 36,250 76,887 50,900 84,016 66,154 91,424 78,416 99,643 94,203 110,456 106,838 118,915 117,173 125,951 133,811 137,402 146,393 146,113 155,277 152,803 24200C 76,050 129,076 76,950 128,158 82,300 123,796 93,700 119,074 95,799 118,183 99,337 119,168 104,883 122,160 111,959 127,493 114,566 130,965 - - - - - - - - - - - - 24200P 1,800 87,926 2,700 87,567 8,150 85,186 20,300 81,063 31,850 79,201 39,050 79,813 54,100 86,476 68,854 93,538 81,010 101,558 - - - - - - - - - - - - 24400C 66,700 128,225 68,150 126,749 74,400 121,748 86,050 117,425 91,836 116,627 95,986 117,784 102,144 120,990 109,671 126,536 112,358 130,047 120,591 138,306 126,988 145,222 132,734 151,526 141,658 162,020 150,436 171,543 161,967 181,957 24400P 2,400 91,676 3,900 91,078 9,600 88,604 22,600 84,056 34,600 81,901 42,150 82,739 57,500 88,923 71,620 95,640 83,630 103,447 99,164 113,715 111,414 121,828 121,429 128,637 137,561 139,729 149,744 148,255 158,482 154,891 24600C 57,600 127,068 59,750 124,873 65,500 120,471 78,650 115,603 85,450 114,912 92,408 116,295 99,257 119,753 107,237 125,498 110,030 129,076 - - - - - - - - - - - - 24600P 3,250 95,321 5,500 94,430 11,350 91,889 25,150 86,968 37,500 84,574 45,400 85,652 61,000 91,344 74,440 97,715 86,277 105,309 - - - - - - - - - - - - 24800C 48,450 125,951 51,800 122,506 58,000 117,997 71,600 113,555 78,850 113,050 88,050 114,818 96,145 118,463 104,564 124,448 107,583 128,039 116,468 136,617 123,224 143,719 129,249 150,183 138,466 160,863 147,536 170,572 159,480 181,239 24800P 4,450 98,832 7,550 97,595 13,350 95,081 27,900 89,814 40,650 87,181 48,900 88,551 64,750 93,738 77,286 99,763 88,790 107,211 104,072 116,840 115,882 124,621 125,552 131,177 141,126 141,950 152,923 150,290 161,515 156,886 25000C 40,050 123,876 44,400 119,540 50,150 115,710 64,850 111,281 72,550 111,028 82,050 113,010 92,927 117,026 101,904 123,264 105,056 126,935 - - - - - - - - - - - - 25000P 6,000 102,210 10,150 100,548 15,700 98,140 31,050 92,528 44,200 89,668 52,700 91,410 68,700 96,105 80,172 101,771 91,557 108,993 - - - - - - - - - - - - 25200C 32,150 121,163 37,600 115,949 43,100 112,704 58,200 108,873 66,550 108,847 75,900 111,161 89,602 115,510 99,031 122,027 102,449 125,778 112,052 134,715 119,194 142,057 125,525 148,680 135,101 159,586 144,477 169,495 156,807 180,414 25200P 8,250 105,296 13,350 103,261 18,700 100,933 34,700 95,041 48,250 92,448 56,700 94,230 72,618 98,420 83,085 103,740 94,283 110,735 108,847 119,899 120,192 127,254 129,488 133,571 144,491 144,025 155,915 152,205 164,374 158,788 25400C 25,200 117,266 31,400 111,759 36,650 109,525 52,200 106,134 60,900 106,506 69,700 109,193 85,300 113,914 96,105 120,697 99,750 124,554 - - - - - - - - - - - - 25400P 11,050 108,168 17,150 105,735 22,000 103,607 38,650 97,435 52,450 95,587 61,050 96,957 75,943 100,681 86,011 105,668 97,010 112,424 - - - - - - - - - - - - 25600C 19,000 112,438 25,900 109,631 30,550 107,969 46,650 103,154 55,600 104,019 64,250 107,051 79,950 112,198 93,113 119,301 97,023 123,277 107,384 132,654 114,925 140,235 121,575 147,058 131,550 158,203 141,232 168,324 153,974 179,496 25600P 14,700 110,709 21,650 107,929 26,150 105,934 43,150 99,630 57,100 98,606 65,600 99,630 79,281 102,888 88,937 107,543 99,710 114,074 113,528 122,639 124,315 129,728 133,212 135,832 147,630 145,967 158,695 154,014 167,061 160,584 25800C 13,950 110,403 21,000 107,597 25,700 105,921 41,550 99,936 50,500 101,385 59,150 104,777 74,700 110,403 89,921 117,838 94,110 121,934 - - - - - - - - - - - - 25800P 19,250 113,741 26,750 109,884 31,100 107,956 47,900 101,718 62,350 101,425 70,700 102,157 82,619 105,056 91,863 109,365 102,370 115,696 - - - - - - - - - - - - 26000C 9,950 108,009 16,800 105,282 21,000 103,806 37,300 97,050 45,800 98,606 54,250 102,383 69,850 108,501 85,250 116,308 91,277 120,551 102,370 130,379 110,429 138,253 117,452 145,289 127,879 156,713 137,841 167,034 150,994 178,499 26000P 25,350 118,795 32,550 111,560 36,250 109,884 53,200 103,593 67,650 104,192 75,350 104,750 86,024 107,091 94,709 111,254 105,003 117,199 117,984 125,259 128,225 132,055 136,710 137,934 150,542 147,789 161,289 155,716 169,561 162,273 26200C 7,200 105,123 13,250 102,702 17,300 101,292 32,500 95,001 41,400 95,706 49,750 99,883 65,050 106,533 80,450 114,699 86,750 119,101 - - - - - - - - - - - - 26200P 32,850 122,080 39,000 115,417 42,650 112,119 58,900 106,227 73,250 106,812 80,800 107,118 89,376 109,073 97,595 112,970 107,557 118,702 - - - - - - - - - - - - 26400C 4,750 102,104 10,300 99,896 14,100 98,579 28,650 92,607 37,350 92,687 45,450 97,289 60,600 104,471 75,900 113,036 82,350 117,598 97,209 127,946 105,774 136,125 113,196 143,400 124,102 155,131 134,303 165,664 147,842 177,395 26400P 40,650 124,953 46,050 118,888 49,550 115,470 65,050 109,139 79,250 109,259 85,439 109,365 92,687 110,961 100,441 114,619 110,070 120,125 122,200 127,706 131,869 134,210 139,955 139,889 153,216 149,465 163,656 157,312 171,875 163,882 26600C 3,200 98,739 7,850 96,877 11,250 95,720 25,250 90,054 33,500 89,575 41,500 94,589 56,350 102,343 71,500 111,307 78,100 116,042 - - - - - - - - - - - - 26600P 49,050 127,054 53,600 121,801 56,500 118,729 71,250 111,986 84,400 111,999 89,402 111,467 95,946 112,996 103,221 116,215 112,504 121,495 - - - - - - - - - - - - 26800C 1,950 95,241 5,900 93,671 8,950 92,661 22,200 87,394 30,200 86,396 37,950 91,836 52,300 100,135 67,300 109,512 74,000 114,433 89,500 125,352 100,850 133,864 108,820 141,392 120,192 153,442 130,619 164,175 144,557 176,198 26800P 57,900 128,571 61,650 124,155 64,150 121,322 78,050 114,459 90,586 114,140 93,272 113,449 99,151 114,712 105,934 117,718 114,858 122,812 126,110 129,941 135,247 136,192 142,935 141,698 155,636 151,021 165,824 158,788 174,003 165,385 27000C 1,200 91,557 4,350 90,293 7,050 89,429 19,450 84,627 27,150 83,164 34,600 89,016 48,550 97,888 63,300 107,676 70,350 112,810 - - - - - - - - - - - - 27000P 66,900 129,887 70,100 126,030 72,250 123,437 85,250 116,667 94,882 116,109 96,863 114,951 102,064 115,936 108,474 118,981 116,973 123,862 - - - - - - - - - - - - 27200C 700 87,766 3,200 86,769 5,500 86,064 16,950 81,795 24,350 79,893 31,500 86,157 44,950 95,560 59,500 105,774 66,600 111,121 81,950 122,599 93,450 131,470 103,750 139,277 116,228 151,659 126,815 162,605 141,139 174,921 27200P 76,450 130,473 78,950 127,440 80,650 125,232 92,700 118,689 99,138 118,170 100,388 116,680 104,976 117,465 110,975 120,351 119,114 125,046 129,714 131,989 138,306 138,000 145,635 143,347 157,804 152,457 167,779 160,171 175,932 166,795 27400C 400 83,896 2,300 83,138 4,300 82,566 14,750 78,869 21,750 76,594 28,600 83,244 41,550 93,179 56,150 103,873 62,950 109,379 - - - - - - - - - - - - 27400P 86,150 130,872 88,050 128,544 89,400 126,642 99,018 120,471 102,197 118,755 103,766 118,290 107,783 118,928 113,382 121,641 121,176 126,177 - - - - - - - - - - - - 27600C 250 79,959 1,600 79,427 3,250 79,015 12,750 75,903 19,400 73,283 25,900 80,305 38,400 90,772 52,650 101,891 59,450 107,583 74,900 119,713 86,550 128,970 96,900 137,043 111,600 149,797 122,905 160,930 137,575 173,538 27600P 95,950 131,138 97,350 129,409 98,400 127,786 103,447 122,080 105,721 120,285 106,958 119,779 110,443 120,298 115,696 122,892 123,131 127,254 132,960 133,864 141,073 139,650 148,055 144,850 159,746 153,761 169,508 161,448 177,661 168,112 27800C 150 76,009 1,100 75,650 2,450 75,371 11,000 72,884 17,250 70,383 23,400 77,339 35,500 88,338 49,350 99,856 56,100 105,761 - - - - - - - - - - - - 27800P 105,850 131,271 106,850 130,034 107,700 128,584 106,692 122,798 109,006 121,695 109,937 121,149 112,983 121,575 117,877 124,049 124,980 128,265 - - - - - - - - - - - - 28000C 100 72,046 750 71,806 1,850 71,660 9,400 69,825 15,250 67,697 21,100 74,360 32,700 85,864 46,250 97,808 52,850 103,899 67,300 116,508 79,550 126,270 88,750 134,449 104,000 147,630 117,500 159,174 133,931 172,088 28000P 115,800 131,337 116,500 130,459 115,749 129,276 110,336 124,102 112,012 122,945 112,744 122,413 115,364 122,772 119,966 125,166 126,735 129,222 135,979 135,633 143,560 141,179 150,383 146,393 161,648 155,144 171,024 162,605 179,190 169,309 28200C 50 68,069 500 67,936 1,400 67,923 8,050 66,739 13,450 64,997 18,950 71,354 30,150 83,377 43,300 95,720 49,750 101,984 - - - - - - - - - - - - 28200P 125,800 131,337 122,493 130,778 119,593 129,847 113,582 125,206 114,792 124,089 115,324 123,570 117,598 123,889 121,921 126,203 128,371 130,127 - - - - - - - - - - - - 28400C 50 64,079 350 64,039 1,000 64,159 6,850 63,653 11,850 62,283 17,000 68,375 27,800 80,890 40,500 93,605 46,800 100,055 60,850 113,262 73,100 123,463 82,200 131,896 97,750 145,515 111,200 157,325 130,167 170,532 28400P 131,404 131,404 125,139 130,965 122,812 130,313 116,508 126,190 117,332 125,126 117,691 124,621 119,686 124,940 123,756 127,174 129,887 130,965 138,559 137,149 145,728 142,549 152,285 147,656 163,137 156,248 172,314 163,669 180,534 170,439 28600C 50 60,102 200 60,142 700 60,395 5,800 60,554 10,400 59,584 15,200 65,396 25,600 78,403 37,850 91,464 43,950 98,074 - - - - - - - - - - - - 28600P 131,404 131,404 127,507 131,151 125,139 130,592 119,048 127,015 119,606 126,044 119,872 125,591 121,628 125,897 125,472 128,079 131,297 131,763 - - - - - - - - - - - - 28800C 50 56,152 150 56,245 500 56,631 4,900 57,482 9,150 56,897 13,600 62,483 23,550 75,916 35,350 89,309 41,200 96,065 54,800 109,871 67,050 120,551 76,000 129,236 91,750 143,307 105,150 155,383 124,650 168,910 28800P 131,404 131,404 128,677 131,217 126,975 130,832 121,296 127,759 121,615 126,855 121,814 126,456 123,397 126,788 127,054 128,930 132,614 132,494 140,767 138,506 147,576 143,746 153,894 148,787 164,388 157,245 173,392 164,627 181,664 171,463 29000C 50 52,255 100 52,388 350 52,894 4,100 54,410 8,050 54,224 12,150 59,610 21,600 73,402 33,000 87,141 38,600 94,031 - - - - - - - - - - - - 29000P 131,404 131,404 129,648 131,284 128,371 131,005 123,211 128,384 123,384 127,573 123,557 127,227 124,993 127,586 128,504 129,701 133,798 133,172 - - - - - - - - - - - - 29200C 50 48,438 - - 250 49,210 3,450 51,404 7,050 51,604 10,850 56,804 19,800 70,915 30,900 85,013 36,100 91,956 49,150 106,333 61,300 117,505 70,100 126,469 86,000 141,006 99,300 153,362 118,500 167,194 29200P 131,404 131,404 - - 129,329 131,124 124,860 128,930 124,913 128,185 125,086 127,919 126,443 128,318 129,821 130,433 134,862 133,798 142,602 139,663 149,093 144,810 155,211 149,771 165,398 158,123 174,243 165,478 182,609 172,394 29400C 50 44,727 - - 200 45,645 2,850 48,412 6,150 48,997 9,700 54,077 18,200 68,495 28,500 82,686 33,750 89,881 - - - - - - - - - - - - 29400P 131,404 131,404 - - 130,193 131,231 126,256 129,382 126,243 128,744 126,456 128,544 127,746 128,983 131,018 131,084 135,819 134,369 - - - - - - - - - - - - 29600C 50 41,163 - - 150 42,161 2,400 45,525 5,400 46,470 8,550 51,271 16,350 65,808 26,350 80,398 31,500 87,766 43,950 102,702 55,950 114,380 64,550 123,596 80,550 138,625 93,700 151,260 112,600 165,412 29600P 131,404 131,404 - - 130,645 131,284 127,387 129,768 127,374 129,222 127,613 129,076 128,890 129,581 132,095 131,696 136,670 134,901 144,052 140,660 150,303 145,714 156,235 150,622 166,156 158,895 174,895 166,223 183,353 173,219 29800C 50 37,772 - - 100 38,703 1,950 42,639 4,700 43,983 7,500 48,518 15,100 63,520 24,350 78,110 29,350 85,638 - - - - - - - - - - - - 29800P 131,404 131,404 - - 131,058 131,350 128,278 130,060 128,331 129,635 128,611 129,555 129,887 130,127 133,026 132,241 137,402 135,367 - - - - - - - - - - - - 30000C 50 34,580 - - 50 35,125 1,650 39,926 4,000 41,482 6,600 45,885 13,200 60,568 22,450 75,810 27,300 83,497 39,100 98,952 50,900 111,148 59,300 120,631 75,300 136,152 88,300 149,079 106,850 163,536 30000P 131,404 131,404 - - 131,098 131,350 129,103 130,353 129,116 129,980 129,422 129,954 130,765 130,606 133,851 132,734 138,040 135,793 145,129 141,472 151,194 146,472 156,979 151,340 166,702 159,560 175,333 166,888 183,899 173,964 30200C - - - - 50 32,212 1,400 37,319 3,450 39,088 5,750 43,238 11,900 58,067 20,650 73,482 25,400 81,356 - - - - - - - - - - - - 30200P - - - - 131,138 131,350 129,701 130,579 129,754 130,273 130,113 130,313 131,483 131,018 134,569 133,172 138,559 136,165 - - - - - - - - - - - - 30400C - - - - 50 29,526 1,150 34,726 2,900 36,681 5,000 40,684 10,650 55,527 18,950 71,155 23,550 79,174 34,650 95,121 46,200 107,836 54,350 117,572 70,350 133,625 83,150 146,818 101,300 161,581 30400P - - - - 131,404 131,404 130,167 130,752 130,273 130,526 130,685 130,619 132,095 131,390 135,167 133,571 138,998 136,511 145,834 142,123 151,792 147,098 157,432 151,939 167,021 160,105 175,573 167,447 184,258 174,629 30600C - - - - 50 27,038 950 32,265 2,450 34,380 4,350 38,250 9,550 53,080 17,400 68,867 21,800 76,993 - - - - - - - - - - - - 30600P - - - - 131,404 131,404 130,512 130,898 130,685 130,739 131,124 130,872 132,587 131,696 135,646 133,917 139,330 136,790 - - - - - - - - - - - - 30800C - - - - 50 24,777 750 29,778 2,100 32,212 3,750 35,830 8,550 50,686 15,950 66,579 20,200 74,839 30,600 91,224 41,850 104,458 49,700 114,433 65,600 131,005 78,200 144,491 96,000 159,573 30800P - - - - 131,404 131,404 130,765 130,991 130,991 130,911 131,470 131,084 132,973 131,962 136,032 134,210 139,570 137,043 146,206 142,615 152,098 147,576 157,631 152,391 167,127 160,557 175,613 167,912 184,417 175,187 31000C - - - - 50 22,703 600 27,451 1,750 30,018 3,250 33,595 7,600 48,265 14,550 64,265 18,650 72,657 - - - - - - - - - - - - 31000P - - - - 131,404 131,404 130,978 131,098 131,231 131,058 131,723 131,257 133,266 132,202 136,338 134,463 139,729 137,242 - - - - - - - - - - - - 31200C - - - - 50 20,814 500 25,349 1,450 27,916 2,750 31,255 6,750 45,924 13,250 61,964 17,200 70,476 26,900 87,274 37,750 101,000 45,350 111,227 61,100 128,331 73,500 142,110 90,850 157,472 31200P - - - - 131,404 131,404 131,111 131,164 131,390 131,164 131,922 131,417 133,478 132,388 136,537 134,675 139,809 137,415 146,273 142,948 152,152 147,935 157,578 152,737 167,034 160,916 175,480 168,284 184,404 175,666 31400C - - - - 50 19,098 400 23,261 1,200 25,895 2,450 29,459 6,000 43,663 12,100 59,743 15,850 68,322 - - - - - - - - - - - - 31400P - - - - 131,404 131,404 131,231 131,217 131,523 131,271 132,042 131,523 133,611 132,534 136,670 134,848 139,822 137,548 - - - - - - - - - - - - 31600C - - - - 50 17,542 350 21,519 1,000 23,993 2,100 27,451 5,300 41,416 11,000 57,509 14,550 66,127 23,500 83,244 34,000 97,502 41,250 107,942 56,850 125,605 68,950 139,636 85,900 155,304 31600P - - - - 131,404 131,404 131,324 131,284 131,603 131,337 132,108 131,616 133,691 132,654 136,724 134,981 139,756 137,641 146,047 143,147 151,952 148,162 157,285 152,963 166,755 161,169 175,147 168,564 184,218 176,052 31800C - - - - 50 16,146 250 19,391 800 22,064 1,700 25,163 4,650 39,181 9,950 55,248 13,350 63,973 - - - - - - - - - - - - 31800P - - - - 131,404 131,404 131,364 131,310 131,643 131,404 132,135 131,683 133,704 132,747 136,710 135,088 139,636 137,708 - - - - - - - - - - - - 32000C - - - - - - 200 17,662 700 20,521 - - 4,100 37,093 9,000 53,053 12,250 61,858 20,450 79,214 30,500 93,951 37,450 104,604 52,800 122,812 64,650 137,123 81,150 153,083 32000P - - - - - - 131,404 131,337 131,670 131,430 - - 133,678 132,813 136,644 135,167 139,477 137,748 145,581 143,227 151,526 148,281 156,780 153,069 166,289 161,329 174,655 168,763 183,859 176,371 32200C - - - - - - - - 550 18,753 - - 3,600 35,058 8,150 50,925 - - - - - - - - - - - - - - 32200P - - - - - - - - 131,670 131,470 - - 133,611 132,853 136,537 135,207 - - - - - - - - - - - - - - 32400C - - - - - - - - 450 17,196 - - 3,150 33,077 - - 10,200 57,589 17,700 75,171 27,300 90,386 33,900 101,213 49,000 119,992 60,500 134,542 - - 32400P - - - - - - - - 131,656 131,483 - - 133,518 132,867 - - 138,985 137,734 144,903 143,174 150,915 148,295 156,075 153,083 165,664 161,408 174,003 168,870 - - 32600C - - - - - - - - 350 15,600 - - 2,700 31,002 - - - - - - - - - - - - - - - - 32600P - - - - - - - - 131,630 131,497 - - 133,385 132,867 - - - - - - - - - - - - - - - - 32800C - - - - - - - - 300 14,377 - - 2,350 29,153 - - 8,450 53,452 15,250 71,141 24,300 86,755 30,600 97,781 45,350 117,093 56,600 131,922 - - 32800P - - - - - - - - 131,616 131,510 - - 133,252 132,853 - - 138,373 137,615 144,065 143,014 150,117 148,201 155,197 152,989 164,880 161,395 173,205 168,896 - - 33000C - - - - - - - - 250 13,167 - - 2,050 27,424 - - 7,700 51,471 - - - - - - - - - - - - 33000P - - - - - - - - 131,603 131,510 - - 133,119 132,827 - - 138,040 137,535 - - - - - - - - - - - - 33200C - - - - - - - - 200 13,140 - - 1,750 25,629 - - 6,950 49,422 13,050 67,125 21,600 83,138 27,550 94,323 41,950 114,180 52,850 129,249 - - 33200P - - - - - - - - 131,576 131,510 - - 132,973 132,787 - - 137,668 137,415 143,094 142,762 149,199 148,015 154,173 152,790 163,962 161,302 172,261 168,856 - - 33400C - - - - - - - - 150 13,140 - - 1,500 23,953 - - - - - - - - - - - - - - - - 33400P - - - - - - - - 131,537 131,497 - - 132,813 132,734 - - - - - - - - - - - - - - - - 33600C - - - - - - - - 100 13,140 - - 1,300 22,450 - - 5,650 45,459 11,100 63,148 19,150 79,547 24,700 90,825 38,700 111,201 49,250 126,496 - - 33600P - - - - - - - - 131,537 131,497 - - 132,680 132,680 - - 136,910 137,149 142,044 142,429 148,162 147,749 153,016 152,524 162,911 161,129 171,184 168,737 - - 33800C - - - - - - - - 50 13,140 - - 1,100 20,881 - - - - - - - - - - - - - - - - 33800P - - - - - - - - 131,510 131,497 - - 132,534 132,614 - - - - - - - - - - - - - - - - 34000C - - - - - - - - 50 13,140 - - 950 19,537 - - 4,600 41,775 9,350 59,171 16,850 75,889 22,100 87,327 35,700 108,235 45,900 123,743 - - 34000P - - - - - - - - 131,510 131,497 - - 132,414 132,561 - - 136,178 136,843 140,926 142,004 147,018 147,403 151,779 152,165 161,781 160,890 170,013 168,537 - - 34200C - - - - - - - - 50 13,140 - - 800 18,127 - - - - - - - - - - - - - - - - 34200P - - - - - - - - 131,457 131,470 - - 132,281 132,494 - - - - - - - - - - - - - - - - 34400C - - - - - - - - 50 13,140 - - 650 16,625 - - 3,650 38,038 7,850 55,314 14,850 72,365 19,700 83,803 32,850 105,229 42,700 120,950 - - 34400P - - - - - - - - 131,457 131,470 - - 132,148 132,401 - - 135,420 136,471 139,822 141,525 145,874 146,991 150,462 151,726 160,557 160,584 168,750 168,271 - - 34600C - - - - - - - - 50 13,140 - - 550 15,428 - - - - - - - - - - - - - - - - 34600P - - - - - - - - 131,457 131,470 - - 132,042 132,335 - - - - - - - - - - - - - - - - 34800C - - - - - - - - 50 13,140 - - 450 14,164 - - 2,900 34,606 6,550 51,564 13,000 68,814 17,500 80,292 30,150 102,183 39,650 118,117 - - 34800P - - - - - - - - 131,457 131,470 - - 131,936 132,268 - - 134,742 136,098 138,745 141,006 144,664 146,512 149,093 151,234 159,240 160,211 167,380 167,939 - - 35000C - - - - - - - - 50 13,140 - - 400 13,339 - - 2,600 33,037 - - - - - - - - - - - - 35000P - - - - - - - - 131,404 131,404 - - 131,882 132,215 - - 134,449 135,912 - - - - - - - - - - - - 35200C - - - - - - - - - - - - 350 13,140 - - 2,300 31,414 5,400 47,840 11,300 65,236 15,500 76,807 27,650 99,138 36,750 115,231 - - 35200P - - - - - - - - - - - - 131,829 132,175 - - 134,143 135,713 137,694 140,448 143,427 145,980 147,696 150,675 157,884 159,772 165,930 167,540 - - 35600C - - - - - - - - - - - - 200 13,140 - - 1,800 28,368 4,450 44,328 - - 13,650 73,296 25,300 96,092 - - - - 35600P - - - - - - - - - - - - 131,656 132,002 - - 133,611 135,314 136,750 139,862 - - 146,286 150,063 156,474 159,280 - - - - 36000C - - - - - - - - - - - - 150 13,140 - - 1,350 25,270 3,600 40,817 - - 12,000 69,864 23,100 93,020 - - - - 36000P - - - - - - - - - - - - 131,603 131,909 - - 133,106 134,888 135,846 139,237 - - 144,903 149,398 155,038 158,748 - - - - 36400C - - - - - - - - - - - - 100 13,140 - - 1,050 22,716 2,900 37,492 - - 10,500 66,446 21,100 90,014 - - - - 36400P - - - - - - - - - - - - 131,537 131,816 - - 132,747 134,516 135,061 138,625 - - 143,560 148,707 153,628 158,163 - - - - 36800C - - - - - - - - - - - - 50 13,140 - - 800 20,282 2,350 34,473 - - 9,150 63,081 19,200 86,982 - - - - 36800P - - - - - - - - - - - - 131,470 131,696 - - 132,441 134,170 134,409 138,054 - - 142,270 147,975 152,178 157,538 - - - - 37000C - - - - - - - - - - - - 50 13,140 - - 650 18,753 - - - - - - 18,300 85,465 - - - - 37000P - - - - - - - - - - - - 131,470 131,696 - - 132,255 133,931 - - - - - - 151,460 157,206 - - - - 37200C - - - - - - - - - - - - 50 13,140 - - 600 18,008 1,850 31,388 - - 7,950 59,796 - - - - - - 37200P - - - - - - - - - - - - 131,470 131,683 - - 132,188 133,824 133,798 137,442 - - 141,046 147,217 - - - - - - 37600C - - - - - - - - - - - - 50 13,140 - - 400 15,428 1,450 28,528 - - 6,850 56,498 15,800 80,943 - - - - 37600P - - - - - - - - - - - - 131,404 131,404 - - 131,936 133,425 133,305 136,857 - - 139,876 146,433 149,345 156,181 - - - - 38000C - - - - - - - - - - - - 50 13,140 - - 350 14,324 1,100 25,669 - - 5,900 53,346 14,250 77,898 - - - - 38000P - - - - - - - - - - - - 131,404 131,404 - - 131,803 133,159 132,853 136,245 - - 138,812 145,661 147,935 155,437 - - - - 38400C - - - - - - - - - - - - 50 13,140 - - 200 13,140 - - - - - - - - - - - - 38400P - - - - - - - - - - - - 131,404 131,404 - - 131,670 132,853 - - - - - - - - - - - - 38800C - - - - - - - - - - - - 50 13,140 - - 150 13,140 - - - - - - - - - - - - 38800P - - - - - - - - - - - - 131,404 131,404 - - 131,603 132,654 - - - - - - - - - - - - 39000C - - - - - - - - - - - - 50 13,140 - - 100 13,140 - - - - - - - - - - - - 39000P - - - - - - - - - - - - 131,404 131,404 - - 131,603 132,640 - - - - - - - - - - - - 39200C - - - - - - - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39200P - - - - - - - - - - - - 131,404 131,404 - - 131,537 132,441 - - - - - - - - - - - - 39600C - - - - - - - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 39600P - - - - - - - - - - - - 131,404 131,404 - - 131,470 132,148 - - - - - - - - - - - - 40000C - - - - - - - - - - - - 50 13,140 - - 50 13,140 - - - - - - - - - - - - 40000P - - - - - - - - - - - - 131,404 131,404 - - 131,470 132,135 - - - - - - - - - - - -

Back to Top
HSN (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2112 2212 L S L S L S L S L S L S F 281,920 281,920 281,920 281,920 281,920 281,920 281,920 281,920 281,920 281,920 281,920 281,920

Back to Top
HST (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2112 2212 L S L S L S L S L S L S F 287,333 287,333 287,333 287,333 287,333 287,333 287,333 287,333 287,333 287,333 287,333 287,333

Back to Top
HTS (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2009 L S F 12,315 12,315

Back to Top
ICB (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 331 331 331 331 331 331 331 331 331 331

Back to Top
JDC (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295 15,295

Back to Top
KSO (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
LIF (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2009 L S F 606 606

Back to Top
LNK (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408 7,408

Back to Top
LRA (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
LRC (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337

Back to Top
LRN (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804 8,804

Back to Top
LRP (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
LRS (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086

Back to Top
LRZ (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532 5,532

Back to Top
LUA (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566 566

Back to Top
LUC (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
LUN (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236

Back to Top
LUP (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 754 754 754 754 754 754 754 754 754 754 754 754 754 754 754 754 754 754 754 754 754 754 754 754

Back to Top
LUS (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159

Back to Top
LUZ (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 863 863 863 863 863 863 863 863 863 863 863 863 863 863 863 863 863 863 863 863 863 863 863 863

Back to Top
MAN (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2007 2008 2009 2012 2103 2106 L S L S L S L S L S L S F 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402 4,402

Back to Top
MBI (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 L S L S L S L S F 8,964 8,964 8,964 8,964 8,964 8,964 8,964 8,964

Back to Top
MCH (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 200730 200828 200929 201230 L S L S L S L S F 10,374 10,374 10,374 10,374 10,374 10,374 10,374 10,374 2000C - - - - 10,374 10,374 10,374 10,374 2000P - - - - 9 1,037 10 1,037 2500C - - - - 10,374 10,374 10,374 10,374 2500P - - - - 10 1,037 10 1,037 3000C - - - - 10,374 10,374 10,374 10,374 3000P - - - - 10 1,037 10 1,037 3400C - - - - 10,374 10,374 - - 3400P - - - - 10 1,037 - - 3500C - - - - - - 10,374 10,374 3500P - - - - - - 10 1,037 3800C - - - - 10,374 10,374 - - 3800P - - - - 10 1,037 - - 4000C 10,374 10,374 - - 10,374 10,374 10,374 10,374 4000P 10 1,037 - - 10 1,037 10 1,037 4200C 10,374 10,374 - - 10,374 10,374 10,383 10,389 4200P 10 1,037 - - 10 1,037 10 1,037 4400C 10,374 10,374 - - - - 10,383 10,391 4400P 10 1,037 - - - - 10 1,037 4600C 10,374 10,374 - - 10,374 10,374 10,383 10,392 4600P 10 1,037 - - 10 1,037 10 1,037 4800C 10,374 10,374 - - - - 10,391 10,403 4800P 10 1,037 - - - - 20 1,037 5000C 10,374 10,374 10,374 10,374 10,374 10,374 10,397 10,411 5000P 10 1,037 10 1,037 10 1,037 30 1,037 5200C 10,374 10,374 10,374 10,374 - - 10,404 10,420 5200P 10 1,037 10 1,037 - - 40 1,037 5400C 10,374 10,374 10,374 10,374 10,374 10,374 10,411 10,428 5400P 10 1,037 10 1,037 10 1,037 50 1,037 5600C 10,374 10,374 10,374 10,374 - - 10,421 10,441 5600P 10 1,037 10 1,037 - - 70 1,037 5800C 10,374 10,374 10,374 10,374 10,380 10,380 10,432 10,452 5800P 10 1,037 10 1,037 10 1,037 90 1,037 6000C 10,374 10,374 10,374 10,374 10,380 10,381 10,447 10,468 6000P 10 1,037 10 1,037 10 1,037 120 1,037 6200C 10,374 10,374 10,374 10,374 10,384 10,384 10,459 10,481 6200P 10 1,037 10 1,037 20 1,037 150 1,037 6400C 10,374 10,374 10,376 10,375 10,384 10,385 10,473 10,496 6400P 10 1,037 10 1,037 30 1,037 190 1,037 6600C 10,374 10,374 10,376 10,375 10,387 10,388 10,488 10,510 6600P 10 1,037 10 1,037 40 1,037 240 1,056 6800C 10,374 10,374 10,375 10,374 10,389 10,391 10,503 10,526 6800P 10 1,037 20 1,037 50 1,037 300 1,239 6900C - - - - 10,391 10,391 10,510 10,534 6900P - - - - 60 1,037 340 1,347 7000C 10,374 10,374 10,375 10,374 10,391 10,392 10,517 10,541 7000P 10 1,037 30 1,037 70 1,037 380 1,455 7100C - - - - 10,391 10,392 10,522 10,548 7100P - - - - 80 1,037 420 1,562 7200C 10,374 10,374 10,372 10,372 10,391 10,392 10,526 10,553 7200P 10 1,037 40 1,037 100 1,037 480 1,698 7300C - - - - 10,389 10,392 10,530 10,558 7300P - - - - 110 1,037 520 1,807 7400C 10,374 10,374 10,366 10,367 10,385 10,391 10,532 10,564 7400P 10 1,037 50 1,037 130 1,037 580 1,941 7500C 10,374 10,374 10,360 10,364 10,381 10,388 10,532 10,566 7500P 10 1,037 60 1,037 150 1,037 640 2,076 7600C 10,374 10,374 10,355 10,362 10,376 10,387 10,529 10,569 7600P 10 1,037 70 1,037 170 1,125 700 2,210 7700C 10,362 10,366 10,348 10,358 10,368 10,383 10,525 10,570 7700P 10 1,037 80 1,037 200 1,251 770 2,356 7800C 10,360 10,366 10,342 10,355 10,358 10,377 10,517 10,569 7800P 10 1,037 100 1,139 230 1,383 850 2,512 7900C 10,359 10,366 10,327 10,347 10,344 10,372 10,505 10,568 7900P 10 1,037 110 1,260 270 1,529 930 2,667 8000C 10,358 10,366 10,311 10,340 10,327 10,364 10,491 10,564 8000P 10 1,037 130 1,409 310 1,679 1,050 2,855 8100C 10,356 10,366 10,294 10,331 10,306 10,355 10,471 10,557 8100P 10 1,065 150 1,566 350 1,835 1,120 3,004 8200C 10,338 10,358 10,272 10,323 10,278 10,343 10,445 10,548 8200P 10 1,212 180 1,744 400 2,004 1,230 3,182 8300C 10,334 10,358 10,243 10,310 10,246 10,328 10,415 10,537 8300P 20 1,465 210 1,928 460 2,186 1,340 3,362 8400C 10,310 10,348 10,203 10,292 10,206 10,311 10,379 10,522 8400P 30 1,706 240 2,121 520 2,372 1,460 3,547 8500C 10,283 10,340 10,158 10,274 10,155 10,291 10,335 10,507 8500P 40 1,949 280 2,331 590 2,569 1,640 3,763 8600C 10,252 10,331 10,108 10,254 10,096 10,266 10,283 10,485 8600P 50 2,203 330 2,556 670 2,775 1,780 3,958 8700C 10,218 10,323 10,044 10,229 10,029 10,238 10,223 10,460 8700P 60 2,472 380 2,787 750 2,987 1,910 4,149 8800C 10,157 10,306 9,965 10,198 9,945 10,203 10,154 10,432 8800P 80 2,770 440 3,031 850 3,210 2,050 4,345 8900C 10,109 10,295 9,871 10,162 9,852 10,165 10,074 10,399 8900P 100 3,076 510 3,286 960 3,440 2,240 4,560 9000C 10,010 10,268 9,766 10,123 9,727 10,111 9,984 10,362 9000P 120 3,394 590 3,549 1,080 3,677 2,390 4,762 9100C 9,900 10,241 9,634 10,074 9,611 10,068 9,881 10,318 9100P 150 3,727 670 3,821 1,190 3,919 2,550 4,970 9200C 9,772 10,213 9,482 10,018 9,466 10,010 9,766 10,268 9200P 190 4,071 750 4,101 1,350 4,166 2,730 5,184 9300C 9,590 10,167 9,308 9,955 9,299 9,943 9,638 10,215 9300P 240 4,419 860 4,389 1,450 4,423 2,930 5,405 9400C 9,384 10,119 9,109 9,883 9,111 9,868 9,497 10,155 9400P 290 4,774 970 4,682 1,620 4,681 3,170 5,632 9500C 9,117 10,054 8,879 9,800 8,918 9,799 9,339 10,086 9500P 360 5,129 1,100 4,980 1,810 4,942 3,400 5,858 9600C 8,791 9,971 8,615 9,703 8,664 9,687 9,166 10,013 9600P 450 5,483 1,260 5,277 1,990 5,209 3,690 6,092 9700C 8,416 9,876 8,319 9,593 8,404 9,581 8,977 9,931 9700P 530 5,842 1,430 5,576 2,210 5,472 3,960 6,321 9800C 7,910 9,763 7,987 9,468 8,116 9,461 8,772 9,842 9800P 640 6,192 1,620 5,874 2,450 5,736 4,250 6,551 9900C 7,060 9,621 7,622 9,325 7,805 9,331 8,550 9,754 9900P 780 6,534 1,840 6,167 2,710 5,998 4,550 6,781 10000C 6,380 9,355 7,221 9,178 7,465 9,204 8,312 9,629 10000P 950 6,864 2,090 6,453 3,000 6,254 4,954 7,007 10100C 5,430 9,267 6,610 9,002 7,094 9,045 8,050 9,525 10100P 1,160 7,178 2,360 6,733 3,350 6,536 5,188 7,236 10200C 4,680 9,032 5,920 8,803 6,650 8,865 7,772 9,403 10200P 1,400 7,481 2,660 7,005 3,690 6,840 5,490 7,458 10300C 3,920 8,789 5,240 8,587 6,040 8,671 7,479 9,267 10300P 1,680 7,768 3,010 7,259 4,090 7,135 5,790 7,676 10400C 3,290 8,522 4,650 8,335 5,470 8,460 7,187 9,118 10400P 2,020 8,031 3,420 7,491 4,530 7,421 6,098 7,888 10500C 2,720 8,351 4,100 8,059 4,930 8,234 6,866 8,964 10500P 2,490 8,243 3,870 7,708 4,980 7,702 6,405 8,094 10600C 2,300 8,119 3,610 7,760 4,440 7,991 6,555 8,799 10600P 2,990 8,442 4,380 7,902 5,490 7,965 6,713 8,293 10700C 1,810 7,917 3,160 7,444 3,980 7,735 6,100 8,626 10700P 3,570 8,610 4,930 8,142 6,030 8,216 7,023 8,478 10800C 1,490 7,646 2,830 7,155 3,560 7,467 5,640 8,444 10800P 4,220 8,840 5,520 8,422 6,461 8,448 7,322 8,658 10900C 1,170 7,376 2,400 6,935 3,160 7,187 5,210 8,253 10900P 4,880 9,175 6,130 8,690 6,856 8,680 7,616 8,829 11000C 920 7,078 2,080 6,683 2,820 6,902 4,800 8,057 11000P 5,630 9,432 6,810 8,920 7,243 8,881 7,905 9,010 11100C 730 6,757 1,800 6,418 2,510 6,611 4,420 7,853 11100P 6,400 9,669 7,284 9,145 7,618 9,078 8,166 9,130 11200C 580 6,423 1,550 6,147 2,310 6,338 4,060 7,644 11200P 7,240 9,840 7,715 9,333 7,969 9,248 8,422 9,271 11300C 410 6,096 1,330 5,870 1,980 6,023 3,730 7,430 11300P 8,110 9,978 8,037 9,412 8,297 9,400 8,666 9,403 11400C 320 5,742 1,140 5,588 1,740 5,724 3,420 7,212 11400P 8,696 10,028 8,384 9,557 8,541 9,481 8,895 9,525 11500C 240 5,387 970 5,304 1,540 5,433 3,120 6,987 11500P 9,085 10,114 8,700 9,687 8,811 9,606 9,107 9,639 11600C 180 5,030 830 5,019 1,350 5,140 2,860 6,765 11600P 9,424 10,189 8,978 9,796 9,051 9,715 9,304 9,743 11700C 130 4,673 700 4,736 1,170 4,843 2,620 6,543 11700P 9,691 10,243 9,222 9,891 9,274 9,816 9,489 9,842 11800C 90 4,317 590 4,454 1,030 4,568 2,400 6,321 11800P 9,876 10,276 9,431 9,971 9,469 9,905 9,655 9,931 11900C 70 3,971 490 4,176 900 4,295 2,180 6,092 11900P 10,041 10,308 9,615 10,042 9,639 9,982 9,806 10,010 12000C 50 3,630 410 3,903 780 4,025 1,990 5,870 12000P 10,157 10,330 9,766 10,100 9,784 10,048 9,943 10,085 12100C 30 3,285 340 3,637 680 3,770 1,810 5,647 12100P 10,222 10,342 9,904 10,155 9,911 10,106 10,062 10,150 12200C 20 2,960 280 3,376 600 3,543 1,660 5,435 12200P 10,278 10,352 10,009 10,197 10,020 10,158 10,165 10,209 12300C 10 2,622 240 3,136 520 3,323 1,500 5,212 12300P 10,328 10,363 10,096 10,231 10,105 10,199 10,255 10,259 12400C 10 2,368 200 2,899 410 3,080 1,350 4,987 12400P 10,334 10,363 10,162 10,259 10,175 10,234 10,334 10,306 12500C 10 2,139 170 2,679 370 2,888 1,210 4,764 12500P 10,339 10,363 10,221 10,284 10,238 10,267 10,399 10,347 12600C 10 1,935 140 2,461 320 2,693 1,080 4,541 12600P 10,374 10,374 10,264 10,304 10,282 10,291 10,455 10,383 12700C 10 1,751 110 2,243 270 2,497 970 4,331 12700P 10,374 10,374 10,292 10,318 10,319 10,312 10,496 10,411 12800C 10 1,589 90 2,049 230 2,314 860 4,113 12800P 10,374 10,374 10,318 10,330 10,346 10,330 10,532 10,437 12900C 10 1,444 80 1,888 190 2,129 770 3,914 12900P 10,374 10,374 10,339 10,342 10,368 10,346 10,556 10,457 13000C 10 1,315 60 1,694 150 1,940 680 3,706 13000P 10,374 10,374 10,350 10,348 10,383 10,356 10,574 10,475 13100C - - - - 130 1,791 600 3,505 13100P - - - - 10,391 10,363 10,585 10,489 13200C 10 1,098 - - 110 1,645 530 3,313 13200P 10,374 10,374 - - 10,396 10,370 10,590 10,500 13300C - - - - 90 1,498 470 3,133 13300P - - - - 10,400 10,375 10,590 10,507 13400C 10 1,037 - - 80 1,384 410 2,945 13400P 10,374 10,374 - - 10,401 10,380 10,586 10,512 13500C - - - - 60 1,234 360 2,773 13500P - - - - 10,401 10,381 10,580 10,514 13600C 10 1,037 - - 50 1,121 310 2,593 13600P 10,374 10,374 - - 10,400 10,383 10,572 10,516 13700C - - - - 40 1,037 290 2,485 13700P - - - - 10,397 10,384 10,561 10,514 13800C 10 1,037 - - 30 1,037 250 2,320 13800P 10,374 10,374 - - 10,395 10,385 10,548 10,513 14000C 10 1,037 - - 20 1,037 180 2,000 14000P 10,374 10,374 - - 10,389 10,384 10,522 10,505 14200C - - - - 10 1,037 130 1,719 14200P - - - - 10,383 10,383 10,493 10,495 14400C - - - - 10 1,037 100 1,506 14400P - - - - 10,383 10,383 10,472 10,484 14600C - - - - 10 1,037 70 1,275 14600P - - - - 10,383 10,383 10,448 10,469 14800C - - - - 10 1,037 50 1,085 14800P - - - - 10,374 10,374 10,429 10,456 15000C - - - - 10 1,037 40 1,037 15000P - - - - 10,374 10,374 10,420 10,448 15200C - - - - 10 1,037 30 1,037 15200P - - - - 10,374 10,374 10,409 10,437 15400C - - - - 10 1,037 20 1,037 15400P - - - - 10,374 10,374 10,397 10,427 15600C - - - - 10 1,037 - - 15600P - - - - 10,374 10,374 - - 15800C - - - - 10 1,037 - - 15800P - - - - 10,374 10,374 - - 16000C - - - - 10 1,037 10 1,037 16000P - - - - 10,374 10,374 10,387 10,409 16200C - - - - 10 1,037 10 1,037 16200P - - - - 10,374 10,374 10,374 10,374 16400C - - - - 10 1,037 10 1,037 16400P - - - - 10,374 10,374 10,374 10,374 16600C - - - - 10 1,037 10 1,037 16600P - - - - 10,374 10,374 10,374 10,374 16800C - - - - 10 1,037 10 1,037 16800P - - - - 10,374 10,374 10,374 10,374 17000C - - - - 10 1,037 10 1,037 17000P - - - - 10,374 10,374 10,374 10,374

Back to Top
MCN (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2007 2008 2009 2012 2103 2106 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MCX (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2009 2012 L S L S F 32,438 32,438 32,438 32,438

Back to Top
MDN (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2007 2008 2009 2012 2103 2106 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MET (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049

Back to Top
MHI (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 200730 200828 200929 201230 L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 10000C - - - - - - 26,294 26,307 10000P - - - - - - 20 2,628 15000C - - - - - - 26,480 26,520 15000P - - - - - - 400 2,628 16000C 26,280 26,280 26,280 26,280 - - - - 16000P 10 2,628 10 2,628 - - - - 16200C 26,280 26,280 26,280 26,280 - - - - 16200P 10 2,628 10 2,628 - - - - 16400C 26,280 26,280 26,280 26,280 - - - - 16400P 10 2,628 10 2,628 - - - - 16600C 26,280 26,280 26,280 26,280 - - - - 16600P 10 2,628 20 2,628 - - - - 16800C 26,280 26,280 26,280 26,280 - - - - 16800P 10 2,628 30 2,628 - - - - 17000C 26,280 26,280 26,280 26,280 - - 26,586 26,653 17000P 10 2,628 40 2,628 - - 940 3,657 17100C - - - - 26,307 26,320 26,600 26,653 17100P - - - - 220 2,628 980 3,763 17200C 26,280 26,280 26,280 26,280 26,307 26,307 26,600 26,666 17200P 10 2,628 50 2,628 230 2,628 1,020 3,870 17300C - - - - 26,307 26,307 26,600 26,666 17300P - - - - 240 2,628 1,070 4,003 17400C 26,267 26,267 26,280 26,280 26,307 26,307 26,600 26,666 17400P 10 2,628 60 2,628 260 2,628 1,110 4,109 17500C - - - - 26,307 26,307 26,613 26,679 17500P - - - - 270 2,628 1,160 4,229 17600C 26,267 26,267 26,267 26,267 26,294 26,307 26,613 26,679 17600P 10 2,628 70 2,628 290 2,628 1,240 4,402 17700C - - - - 26,294 26,307 26,613 26,679 17700P - - - - 300 2,628 1,290 4,522 17800C 26,267 26,267 26,267 26,267 26,294 26,307 26,613 26,679 17800P 10 2,628 80 2,628 320 2,628 1,340 4,641 17900C - - - - 26,280 26,307 26,613 26,693 17900P - - - - 350 2,628 1,360 4,734 18000C 26,267 26,267 26,267 26,267 26,280 26,307 26,600 26,693 18000P 10 2,628 90 2,628 360 2,628 1,410 4,854 18100C - - - - 26,280 26,294 26,600 26,693 18100P - - - - 370 2,628 1,470 5,000 18200C 26,267 26,267 26,254 26,267 26,267 26,294 26,600 26,693 18200P 10 2,628 100 2,628 400 2,753 1,530 5,133 18300C 26,267 26,267 26,254 26,267 26,254 26,294 26,600 26,693 18300P 10 2,628 110 2,628 420 2,859 1,590 5,280 18400C 26,267 26,267 26,240 26,254 26,254 26,294 26,586 26,693 18400P 10 2,628 120 2,628 450 2,992 1,650 5,413 18500C 26,267 26,267 26,240 26,254 26,240 26,280 26,586 26,693 18500P 10 2,628 130 2,628 460 3,085 1,710 5,559 18600C 26,267 26,267 26,227 26,254 26,227 26,280 26,573 26,693 18600P 10 2,628 140 2,628 490 3,218 1,780 5,705 18700C 26,254 26,267 26,227 26,254 26,214 26,280 26,573 26,693 18700P 10 2,628 150 2,628 520 3,364 1,850 5,852 18800C 26,254 26,267 26,214 26,240 26,214 26,267 26,560 26,693 18800P 10 2,628 160 2,633 540 3,484 1,920 6,011 18900C 26,254 26,267 26,214 26,240 26,201 26,267 26,546 26,693 18900P 10 2,628 180 2,793 570 3,617 1,990 6,157 19000C 26,254 26,267 26,201 26,240 26,187 26,254 26,533 26,693 19000P 10 2,628 190 2,926 600 3,763 2,130 6,370 19100C 26,254 26,267 26,187 26,227 26,161 26,254 26,520 26,679 19100P 10 2,628 200 3,059 630 3,910 2,140 6,463 19200C 26,240 26,267 26,174 26,227 26,147 26,240 26,506 26,679 19200P 10 2,628 210 3,192 670 4,056 2,220 6,623 19300C 26,227 26,254 26,161 26,214 26,134 26,240 26,493 26,679 19300P 10 2,628 230 3,364 700 4,202 2,300 6,796 19400C 26,227 26,254 26,147 26,214 26,107 26,227 26,467 26,666 19400P 10 2,628 250 3,524 740 4,362 2,390 6,955 19500C 26,227 26,254 26,134 26,214 26,081 26,214 26,440 26,666 19500P 10 2,628 260 3,670 780 4,535 2,480 7,128 19600C 26,201 26,254 26,121 26,201 26,054 26,201 26,427 26,653 19600P 10 2,628 280 3,843 820 4,694 2,570 7,301 19700C 26,201 26,254 26,094 26,187 26,028 26,187 26,400 26,639 19700P 20 2,819 300 4,016 860 4,867 2,660 7,474 19800C 26,201 26,254 26,081 26,187 26,001 26,187 26,373 26,639 19800P 30 3,098 320 4,202 900 5,027 2,840 7,714 19900C 26,174 26,240 26,054 26,174 25,974 26,174 26,347 26,626 19900P 40 3,351 340 4,375 980 5,240 2,850 7,820 20000C 26,174 26,240 26,028 26,161 25,948 26,161 26,307 26,613 20000P 50 3,591 360 4,561 990 5,386 3,030 8,059 20200C 26,147 26,227 25,974 26,134 25,868 26,121 26,240 26,586 20200P 60 4,016 410 4,960 1,100 5,772 3,170 8,379 20400C 26,107 26,227 25,908 26,121 25,775 26,081 26,161 26,560 20400P 70 4,455 470 5,373 1,210 6,157 3,390 8,751 20600C 26,081 26,214 25,828 26,081 25,682 26,041 26,068 26,520 20600P 90 4,960 530 5,812 1,360 6,583 3,630 9,137 20800C 26,014 26,187 25,735 26,054 25,562 26,001 25,961 26,480 20800P 100 5,453 600 6,264 1,480 6,995 3,880 9,536 21000C 25,961 26,187 25,615 26,014 25,429 25,948 25,841 26,427 21000P 120 5,998 680 6,756 1,600 7,421 4,130 9,935 21200C 25,868 26,161 25,496 25,961 25,283 25,895 25,695 26,373 21200P 140 6,570 770 7,248 1,730 7,873 4,360 10,320 21400C 25,775 26,134 25,336 25,908 25,110 25,815 25,549 26,320 21400P 170 7,168 870 7,767 1,880 8,339 4,730 10,773 21600C 25,655 26,107 25,163 25,841 24,910 25,748 25,376 26,240 21600P 200 7,807 980 8,299 2,060 8,817 4,930 11,158 21800C 25,509 26,081 24,964 25,775 24,698 25,655 25,190 26,174 21800P 230 8,445 1,100 8,857 2,250 9,310 5,240 11,597 22000C 25,309 26,028 24,724 25,695 24,445 25,562 24,977 26,081 22000P 270 9,123 1,220 9,429 2,470 9,815 5,570 12,036 22200C 25,110 25,988 24,445 25,602 24,166 25,456 24,751 25,988 22200P 320 9,815 1,350 10,014 2,700 10,347 5,930 12,488 22400C 24,831 25,935 24,152 25,509 23,860 25,349 24,498 25,895 22400P 380 10,520 1,500 10,613 2,950 10,866 6,310 12,954 22600C 24,498 25,868 23,793 25,389 23,514 25,216 24,219 25,775 22600P 450 11,238 1,660 11,225 3,220 11,411 6,710 13,419 22800C 24,206 25,828 23,381 25,256 23,128 25,070 23,926 25,669 22800P 520 11,970 1,860 11,837 3,520 11,956 7,140 13,885 23000C 23,408 25,575 22,929 25,110 22,689 24,910 23,580 25,509 23000P 600 12,714 2,090 12,462 3,840 12,502 7,580 14,364 23200C 23,195 25,642 22,423 24,937 22,224 24,724 23,221 25,363 23200P 710 13,446 2,340 13,100 4,190 13,060 8,050 14,842 23400C 22,556 25,536 21,838 24,751 21,705 24,538 22,836 25,203 23400P 840 14,177 2,620 13,725 4,560 13,619 8,550 15,334 23600C 21,772 25,389 21,200 24,538 21,147 24,325 22,423 25,030 23600P 990 14,909 2,930 14,350 4,960 14,177 9,060 15,827 23800C 20,010 25,230 20,548 24,365 20,535 24,086 21,971 24,844 23800P 1,170 15,627 3,270 14,975 5,400 14,736 9,610 16,305 24000C 18,210 25,017 19,763 24,099 19,896 23,926 21,492 24,644 24000P 1,380 16,345 3,650 15,600 5,870 15,295 10,180 16,797 24200C 16,460 24,764 18,740 23,820 19,165 23,634 20,974 24,432 24200P 1,630 17,037 4,060 16,212 6,370 15,840 10,820 17,290 24400C 14,880 24,352 17,210 23,487 18,367 23,328 20,428 24,192 24400P 1,920 17,715 4,520 16,811 6,920 16,385 11,500 17,782 24600C 13,100 24,099 15,730 23,115 17,090 22,982 19,856 23,953 24600P 2,270 18,380 5,030 17,396 7,500 16,917 12,200 18,274 24800C 11,600 23,594 14,320 22,716 15,770 22,610 19,231 23,687 24800P 2,670 19,019 5,580 17,968 8,130 17,436 12,950 18,753 25000C 10,030 23,142 12,970 22,250 14,510 22,211 18,580 23,408 25000P 3,140 19,630 6,210 18,500 8,840 17,928 13,740 19,218 25200C 8,620 22,543 11,640 21,772 13,310 21,772 17,915 23,102 25200P 3,740 20,189 6,940 19,005 9,650 18,487 14,523 19,684 25400C 7,330 21,905 10,440 21,226 12,180 21,306 17,060 22,782 25400P 4,400 20,721 7,730 19,484 10,490 19,112 15,188 20,136 25600C 6,110 21,599 9,330 20,628 11,120 20,801 15,990 22,437 25600P 5,230 21,186 8,630 19,923 11,420 19,723 15,853 20,575 25800C 5,140 21,186 8,310 19,989 10,100 20,282 14,940 22,078 25800P 6,220 21,585 9,580 20,349 12,470 20,282 16,518 21,014 26000C 4,200 20,761 7,460 19,404 9,160 19,723 13,970 21,705 26000P 7,250 21,971 10,640 20,721 13,530 20,841 17,210 21,413 26200C 3,460 20,255 6,500 19,005 8,280 19,138 13,010 21,306 26200P 8,530 22,423 11,780 21,240 14,650 21,359 17,875 21,812 26400C 2,820 19,710 5,730 18,526 7,470 18,540 12,120 20,894 26400P 9,910 23,088 13,010 21,825 15,850 21,851 18,540 22,197 26600C 2,250 19,138 5,050 18,008 6,700 17,915 11,270 20,468 26600P 11,300 23,740 14,250 22,397 16,880 22,397 19,191 22,596 26800C 1,790 18,526 4,440 17,476 6,040 17,276 10,460 20,029 26800P 12,830 24,259 15,610 22,889 18,114 22,822 19,830 22,942 27000C 1,410 17,888 3,890 16,930 5,430 16,638 9,710 19,577 27000P 14,450 24,684 17,050 23,328 18,979 23,221 20,415 23,181 27200C 1,100 17,210 3,390 16,359 4,870 15,973 8,990 19,112 27200P 16,130 25,043 18,540 23,740 19,830 23,634 21,000 23,487 27400C 860 16,518 2,950 15,773 4,350 15,321 8,310 18,633 27400P 17,880 25,323 19,803 24,099 20,442 23,753 21,559 23,780 27600C 650 15,800 2,550 15,175 3,880 14,656 7,680 18,154 27600P 19,680 25,562 20,694 24,418 21,147 24,059 22,091 24,059 27800C 490 15,068 2,200 14,576 3,450 14,071 7,100 17,662 27800P 21,540 25,722 21,333 24,565 21,798 24,339 22,596 24,312 28000C 370 14,337 1,880 13,965 3,050 13,539 6,540 17,170 28000P 23,155 25,855 22,064 24,817 22,397 24,591 23,075 24,551 28200C 280 13,579 1,610 13,353 2,690 12,994 6,030 16,678 28200P 23,913 25,974 22,716 25,043 22,955 24,817 23,514 24,777 28400C 200 12,834 1,370 12,728 2,370 12,462 5,560 16,172 28400P 24,565 26,068 23,301 25,243 23,461 25,030 23,940 24,990 28600C 140 12,076 1,160 12,116 2,080 11,916 5,120 15,680 28600P 25,030 26,121 23,807 25,403 23,926 25,203 24,325 25,176 28800C 100 11,331 980 11,491 1,830 11,384 4,710 15,188 28800P 25,389 26,161 24,259 25,549 24,325 25,376 24,684 25,363 29000C 70 10,573 820 10,879 1,610 10,839 4,320 14,683 29000P 25,669 26,201 24,644 25,682 24,671 25,509 25,004 25,522 29200C 50 9,842 690 10,280 1,410 10,320 3,960 14,177 29200P 25,868 26,227 24,977 25,788 24,977 25,642 25,283 25,669 29400C 40 9,123 570 9,682 1,230 9,802 3,640 13,699 29400P 26,041 26,240 25,256 25,881 25,243 25,748 25,549 25,802 29600C 30 8,432 480 9,110 1,080 9,296 3,270 13,167 29600P 26,134 26,254 25,482 25,948 25,469 25,841 25,775 25,921 29800C 20 7,740 390 8,525 940 8,791 3,020 12,701 29800P 26,214 26,267 25,655 26,014 25,669 25,921 25,974 26,028 30000C 10 7,022 330 7,980 800 8,299 2,640 12,116 30000P 26,214 26,267 25,815 26,068 25,828 26,001 26,147 26,121 30200C 10 6,437 280 7,461 690 7,820 2,380 11,610 30200P 26,227 26,267 25,935 26,121 25,948 26,054 26,294 26,201 30400C 10 5,905 230 6,942 580 7,341 2,130 11,105 30400P 26,280 26,280 26,028 26,147 26,054 26,107 26,413 26,280 30600C 10 5,413 190 6,450 490 6,876 1,910 10,613 30600P 26,280 26,280 26,107 26,174 26,134 26,147 26,520 26,334 30800C 10 4,960 150 5,958 420 6,437 1,710 10,134 30800P 26,280 26,280 26,147 26,201 26,201 26,187 26,600 26,387 31000C 10 4,535 120 5,492 350 5,998 1,520 9,655 31000P 26,280 26,280 26,201 26,214 26,240 26,214 26,653 26,440 31200C 10 4,162 100 5,067 290 5,586 1,350 9,190 31200P 26,280 26,280 26,227 26,227 26,280 26,227 26,693 26,480 31400C 10 3,817 80 4,655 240 5,173 1,200 8,738 31400P 26,280 26,280 26,240 26,240 26,307 26,254 26,719 26,506 31600C 10 3,511 70 4,309 200 4,801 1,060 8,285 31600P 26,280 26,280 26,267 26,254 26,320 26,267 26,733 26,533 31800C 10 3,231 50 3,883 160 4,415 930 7,833 31800P 26,280 26,280 26,267 26,267 26,334 26,280 26,746 26,546 32000C - - 40 3,537 140 4,109 820 7,421 32000P - - 26,280 26,267 26,334 26,280 26,733 26,560 32200C - - - - 110 3,750 720 7,009 32200P - - - - 26,334 26,294 26,719 26,573 32400C - - - - 90 3,444 630 6,610 32400P - - - - 26,334 26,294 26,706 26,573 32600C - - - - 70 3,125 540 6,197 32600P - - - - 26,320 26,294 26,679 26,573 32800C - - - - 60 2,872 470 5,825 32800P - - - - 26,320 26,307 26,653 26,573 33000C - - - - 50 2,633 410 5,479 33000P - - - - 26,320 26,307 26,626 26,560 33200C - - - - 40 2,628 350 5,120 33200P - - - - 26,320 26,307 26,600 26,560 33400C - - - - 30 2,628 300 4,788 33400P - - - - 26,307 26,294 26,560 26,546 33600C - - - - 20 2,628 260 4,495 33600P - - - - 26,307 26,294 26,533 26,533 33800C - - - - 10 2,628 220 4,176 33800P - - - - 26,307 26,294 26,506 26,520 34000C - - - - 10 2,628 190 3,910 34000P - - - - 26,307 26,294 26,480 26,506 34200C - - - - 10 2,628 160 3,630 34200P - - - - 26,294 26,294 26,453 26,493 34400C - - - - 10 2,628 130 3,325 34400P - - - - 26,294 26,294 26,427 26,480 34600C - - - - 10 2,628 110 3,085 34600P - - - - 26,294 26,294 26,413 26,467 34800C - - - - 10 2,628 90 2,832 34800P - - - - 26,294 26,294 26,387 26,453 35000C - - - - 10 2,628 80 2,673 35000P - - - - 26,280 26,280 26,373 26,440 35200C - - - - - - 70 2,628 35200P - - - - - - 26,360 26,440 35600C - - - - - - 40 2,628 35600P - - - - - - 26,334 26,400 36000C - - - - - - 30 2,628 36000P - - - - - - 26,320 26,387 36400C - - - - - - 20 2,628 36400P - - - - - - 26,307 26,360 36800C - - - - - - 10 2,628 36800P - - - - - - 26,294 26,334 37000C - - - - - - 10 2,628 37000P - - - - - - 26,294 26,334 37200C - - - - - - 10 2,628 37200P - - - - - - 26,294 26,334 37600C - - - - - - 10 2,628 37600P - - - - - - 26,280 26,280 38000C - - - - - - 10 2,628 38000P - - - - - - 26,280 26,280 38400C - - - - - - 10 2,628 38400P - - - - - - 26,280 26,280 38800C - - - - - - 10 2,628 38800P - - - - - - 26,280 26,280 39000C - - - - - - 10 2,628 39000P - - - - - - 26,280 26,280 39200C - - - - - - 10 2,628 39200P - - - - - - 26,280 26,280 39600C - - - - - - 10 2,628 39600P - - - - - - 26,280 26,280 40000C - - - - - - 10 2,628 40000P - - - - - - 26,280 26,280

Back to Top
MIN (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2007 2008 2009 2012 2103 2106 L S L S L S L S L S L S F 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410

Back to Top
MIU (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
MJU (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2007 2008 2009 2012 2103 2106 L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
MMN (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2007 2008 2009 2012 2103 2106 L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
MOI (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 L S L S L S L S F 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155

Back to Top
MPI (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 L S L S L S L S F 32,265 32,265 32,265 32,265 32,265 32,265 32,265 32,265

Back to Top
MSB (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MTN (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2007 2008 2009 2012 2103 2106 L S L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
MTR (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
MTW (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2007 2008 2009 2012 2103 2106 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MWN (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2007 2008 2009 2012 2103 2106 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MXJ (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2009 2012 2103 2106 2109 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
NCL (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
NTE (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
NWA (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 L S L S L S L S F 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017

Back to Top
NWD (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
PAI (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
PEC (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
PIC (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
SAF (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2009 2012 L S L S F 41,801 41,801 41,801 41,801

Back to Top
SAN (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
SHK (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 9,975 9,975 9,975 9,975 9,975 9,975 9,975 9,975 9,975 9,975

Back to Top
SIR (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222

Back to Top
SIU (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2007 2008 2009 2010 2011 2012 2101 2102 2103 2104 2105 2106 L S L S L S L S L S L S L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
SMC (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2009 L S F 19,165 19,165

Back to Top
SNO (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718

Back to Top
SOA (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2009 L S F 5,878 5,878

Back to Top
SUN (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
SWA (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
TCH (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
TRF (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 89,615 89,615 89,615 89,615 89,615 89,615 89,615 89,615 89,615 89,615

Back to Top
TWR (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
UCN (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2007 2008 2009 2010 2012 2103 2106 2109 2112 2203 L S L S L S L S L S L S L S L S L S L S F 750 750 750 750 750 750 750 750 750 750 750 750 750 750 750 750 750 750 750 750

Back to Top
UIN (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2007 2008 2009 2010 2011 2012 2103 2106 L S L S L S L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496 496 496 496 496 496 496

Back to Top
VHS (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 L S L S L S F 42,905 42,905 42,905 42,905 42,905 42,905

Back to Top
WHL (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
XHH (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 201230 221229 L S L S F 51,870 51,870 51,870 51,870 7000P 1,900 7,273 16,350 26,663 7200P 2,400 8,489 - - 8000P 5,250 14,274 - - 8400P 7,300 17,736 - - 8500P 8,200 18,822 - -

Back to Top
YZC (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029

Back to Top
ZJM (應用日期: 13/07/2020; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2007 2008 2009 2012 2103 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top