客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



AAC (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ABC (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



ACC (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



AIA (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALB (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



ALC (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



ALH (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



AMC (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



BCL (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     251       251       251       251       251       251       251       251       251       251



Back to Top



BCM (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



BEA (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256     1,256



Back to Top



BLI (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



BOC (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



BYD (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



BYE (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



CAU (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,025    11,025    11,025    11,025    11,025    11,025    11,025    11,025



Back to Top



CCB (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     406       406       406       406       406       406       406       406       406       406



Back to Top



CCC (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCE (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



CDA (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577



Back to Top



CEU (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



CGN (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CHH (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



CHI (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CHN (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CHU (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     883       883       883       883       883       883       883       883       883       883



Back to Top



CIN (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



CJP (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



CKH (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



CLI (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



CLP (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



COG (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



COS (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CPC (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



CPI (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CSA (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CSE (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



CTB (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



CTC (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CTS (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



CUS (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C                 -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,445       -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,474    14,482       -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,445       -         -          10     1,445        20     1,445       -         -         -         -         -         -         -         -  

6.30C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,486    14,495       -         -         -         -         -         -         -         -  
6.30P                 -         -         -         -          10     1,445       -         -          10     1,445        40     1,445       -         -         -         -         -         -         -         -  

6.35C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,491    14,502    14,575    14,596    14,753    14,772       -         -         -         -  
6.35P                 -         -         -         -          10     1,445       -         -          10     1,445        50     1,445       200     1,445       720     2,178       -         -         -         -  

6.40C                 -         -         -         -      14,457    14,457       -         -      14,457    14,457    14,510    14,519    14,606    14,624    14,790    14,802       -         -         -         -  
6.40P                 -         -         -         -          10     1,445       -         -          10     1,445        90     1,445       290     1,445       940     2,582       -         -         -         -  

6.45C              14,457    14,457    14,457    14,457    14,457    14,457       -         -      14,465    14,466    14,527    14,534    14,640    14,651    14,821    14,826    14,994    15,001    15,165    15,179
6.45P                  10     1,445        10     1,445        10     1,445       -         -          10     1,445       140     1,445       420     1,730     1,230     3,051     2,234     4,201     2,855     4,919

6.50C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,469    14,471    14,544    14,547    14,671    14,675    14,838    14,840    14,993    15,003    15,163    15,180
6.50P                  10     1,445        10     1,445        10     1,445        10     1,445        20     1,445       200     1,445       610     2,174     1,590     3,565     2,665     4,744     3,336     5,476

6.55C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,474    14,475    14,560    14,560    14,691    14,689    14,832    14,838    14,962    14,986    15,131    15,163
6.55P                  10     1,445        10     1,445        10     1,445        10     1,445        30     1,445       300     1,453     1,540     3,346     2,040     4,132     3,156     5,326     3,857     6,051

6.60C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,479    14,479    14,571    14,567    14,688    14,689    14,793    14,816    14,896    14,945    15,063    15,122
6.60P                  10     1,445        10     1,445        10     1,445        10     1,445        50     1,445     1,010     2,608     1,790     3,762     2,568     4,737     3,705     5,938     4,431     6,653

6.65C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,486    14,483    14,564    14,562    14,652    14,667    14,713    14,765    14,785    14,876    14,951    15,051
6.65P                  10     1,445        10     1,445        10     1,445        10     1,445       560     1,786     1,160     2,955     2,140     4,262     3,114     5,385     4,309     6,576     5,051     7,272

6.70C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,485    14,481    14,530    14,540    14,567    14,615    14,583    14,684    14,623    14,773    14,790    14,950
6.70P                  10     1,445        10     1,445        10     1,445        10     1,445       630     2,041     1,350     3,364     2,600     4,839     3,725     6,062     4,960     7,229     5,713     7,904

6.75C              14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,469    14,470    14,454    14,493    14,421    14,524    14,390    14,564    14,398    14,632    14,572    14,813
6.75P                  10     1,445        10     1,445        10     1,445        10     1,445       730     2,366     1,620     3,867     3,121     5,487     4,404     6,768     5,665     7,900     6,411     8,539

6.80C              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,459    14,415    14,437    14,312    14,407    14,196    14,387    14,125    14,398    14,108    14,450    14,294    14,637
6.80P                  10     1,445        10     1,445        10     1,445       340     1,649       860     2,761     2,030     4,495     3,731     6,192     5,149     7,493     6,409     8,574     7,138     9,177

6.85C              14,457    14,457    14,457    14,457    14,457    14,457    14,459    14,459    14,304    14,373    14,088    14,277    13,881    14,196    13,782    14,185    13,744    14,221    13,949    14,418
6.85P                  10     1,445        10     1,445        10     1,445       390     2,034     1,030     3,243     2,570     5,210     4,454     6,954     5,939     8,222     7,184     9,244     7,889     9,807

6.90C              14,457    14,457    14,443    14,450    14,454    14,455    14,451    14,454    14,100    14,261    13,757    14,084    13,466    13,943    13,353    13,917    13,303    13,941    13,534    14,153
6.90P                  10     1,445        10     1,445        10     1,445       430     2,511     1,270     3,845     3,290     6,015     5,277     7,751     6,773     8,950     7,983     9,907     8,647    10,423

6.95C              14,457    14,457    14,421    14,442    14,433    14,445    14,394    14,429    13,761    14,080    13,300    13,821    12,946    13,623    12,838    13,591    12,786    13,609    13,049    13,842
6.95P                  10     1,445        20     1,740        30     2,014       510     3,166     1,700     4,652     4,148     6,897     6,187     8,563     7,634     9,663     8,789    10,549     9,408    11,019

7.00C              14,457    14,457    14,361    14,426    14,334    14,410    14,211    14,357    13,250    13,809    12,705    13,475    12,325    13,233    12,236    13,205    12,192    13,225    12,496    13,482
7.00P                  10     2,096       250     3,193       400     3,594       630     4,027     2,340     5,615     5,096     7,824     7,151     9,363     8,502    10,355     9,591    11,165    10,157    11,588

7.05C              14,457    14,457    14,187    14,383    14,071    14,330    13,769    14,197    12,541    13,429    11,963    13,036    11,605    12,773    11,553    12,760    11,527    12,785    11,879    13,072
7.05P                  10     3,242       290     4,221       500     4,666       830     5,131     3,250     6,697     6,156     8,758     8,138    10,129     9,365    11,012    10,374    11,746    10,884    12,124

7.10C              14,457    14,457    13,677    14,260    13,410    14,136    12,901    13,882    11,618    12,920    11,080    12,500    10,802    12,243    10,799    12,255    10,838    12,291    11,242    12,615
7.10P                  10     4,870       350     5,587       680     6,030     1,200     6,465     4,520     7,853     7,285     9,662     9,107    10,842    10,205    11,626    11,134    12,265    11,585    12,601

7.15C              14,000    14,443    12,564    13,987    12,089    13,726    11,477    13,329    10,493    12,271    10,074    11,866     9,932    11,650    10,033    11,696    10,141    11,771    10,596    12,136
7.15P                  10     6,808       500     7,267     1,070     7,608     2,010     7,893     5,953     9,010     8,426    10,505    10,001    11,509    11,005    12,168    11,810    12,721    12,206    13,022

7.20C              10,570    14,417    10,190    13,434     9,780    12,984     9,540    12,476     9,206    11,477     9,026    11,126     9,081    11,005     9,268    11,113     9,449    11,237     9,953    11,641
7.20P                 280     8,695       880     9,051     2,030     9,141     3,210     9,284     7,373    10,097     9,493    11,290    10,863    12,085    11,711    12,640    12,402    13,117    12,749    13,389

7.25C               5,760    14,167     6,360    12,370     6,400    11,794     6,650    11,285     7,897    10,538     8,057    10,347     8,222    10,338     8,517    10,516     8,772    10,691     9,323    11,138
7.25P                 400    10,641     2,030    10,582     3,740    10,428     5,500    10,368     8,803    11,041    10,518    11,954    11,618    12,581    12,326    13,047    12,912    13,460    13,217    13,705

7.30C               1,880    12,706     3,310    11,315     4,080    10,507     4,630     9,783     6,689     9,549     7,074     9,552     7,393     9,655     7,796     9,915     8,120    10,146     8,710    10,634
7.30P               1,390    12,241     4,310    11,666     6,410    11,436     8,170    11,738    10,074    11,835    11,407    12,515    12,266    13,002    12,849    13,394    13,345    13,752    13,617    13,976

7.35C                 470    11,044     1,640     9,990     2,470     9,200     3,080     8,538     5,387     8,497     6,157     8,751     6,612     8,974     7,106     9,316     7,494     9,603     8,120    10,131
7.35P               4,820    13,983     7,720    12,803     9,637    12,580    10,399    12,734    11,156    12,479    12,154    12,979    12,810    13,355    13,289    13,687    13,710    14,000    13,954    14,208

7.40C                  50     9,216       810     8,355     1,500     7,728     2,060     7,216     4,320     7,482     5,333     7,972     5,891     8,309     6,459     8,727     6,905     9,071     7,557     9,635
7.40P               9,510    14,390    11,342    13,639    11,512    13,323    11,995    13,426    12,041    12,995    12,766    13,357    13,258    13,647    13,653    13,930    14,012    14,207    14,234    14,403

7.45C                  10     7,237       500     6,634       980     6,261     1,400     5,939     3,380     6,530     4,601     7,224     5,240     7,670     5,859     8,156     6,352     8,554     7,025     9,150
7.45P              13,862    14,443    12,979    14,071    12,757    13,782    13,080    13,865    12,733    13,393    13,254    13,659    13,623    13,887    13,949    14,131    14,258    14,378    14,466    14,566

7.50C                  10     5,282       360     5,113       720     4,978     1,040     4,819     2,670     5,665     3,972     6,528     4,652     7,060     5,301     7,603     5,830     8,049     6,522     8,676
7.50P              14,457    14,457    13,808    14,276    13,518    14,062    13,758    14,140    13,264    13,699    13,633    13,897    13,911    14,079    14,187    14,296    14,458    14,520    14,655    14,700

7.55C                  10     3,594       280     3,902       570     3,946       820     3,902     2,130     4,901     3,443     5,895     4,136     6,493     4,794     7,078     5,357     7,570     6,056     8,223
7.55P              14,457    14,457    14,213    14,382    13,953    14,227    14,127    14,293    13,648    13,923    13,923    14,083    14,139    14,234    14,374    14,427    14,616    14,633    14,804    14,809

7.60C                  10     2,374        50     2,499       480     3,156       680     3,180     1,720     4,237     2,991     5,318     3,684     5,967     4,322     6,571     4,910     7,106     5,615     7,780
7.60P              14,457    14,457    14,349    14,418    14,193    14,324    14,321    14,379    13,933    14,094    14,139    14,224    14,314    14,357    14,523    14,534    14,740    14,725    14,923    14,898

7.65C                  10     1,578        20     1,611       410     2,544       570     2,605     1,400     3,661     2,605     4,798     3,282     5,478     3,900     6,098     4,504     6,667     5,206     7,358
7.65P              14,457    14,457    14,423    14,442    14,312    14,374    14,406    14,422    14,128    14,215    14,296    14,330    14,443    14,449    14,633    14,616    14,834    14,798    15,015    14,970

7.70C                  10     1,445        10     1,445       370     2,093       500     2,165     1,190     3,207     2,290     4,341     2,935     5,032     3,519     5,652     4,129     6,249     4,830     6,957
7.70P              14,457    14,457    14,445    14,450    14,390    14,414    14,445    14,445    14,266    14,304    14,405    14,407    14,540    14,522    14,717    14,680    14,906    14,854    15,084    15,025

7.75C                  10     1,445        10     1,445        70     1,445       450     1,850     1,030     2,830     1,920     3,849     2,629     4,624     3,173     5,233     3,786     5,855     4,478     6,572
7.75P              14,457    14,457    14,446    14,450    14,421    14,430    14,458    14,454    14,354    14,365    14,481    14,463    14,608    14,575    14,777    14,728    14,958    14,897    15,136    15,067

7.80C                  10     1,445        10     1,445        50     1,445       410     1,627       900     2,507     1,680     3,476     2,165     4,068     2,858     4,839     3,472     5,483     4,161     6,213
7.80P              14,457    14,457    14,457    14,457    14,438    14,439    14,462    14,458    14,413    14,406    14,530    14,502    14,656    14,614    14,818    14,764    14,993    14,927    15,171    15,096

7.85C                  10     1,445        10     1,445        30     1,445       370     1,445       800     2,239     1,020     2,702     1,907     3,697     2,581     4,479     3,188     5,135     3,867     5,871
7.85P              14,457    14,457    14,457    14,457    14,450    14,449    14,461    14,459    14,450    14,435    14,559    14,527    14,685    14,640    14,845    14,788    15,015    14,949    15,192    15,119

7.90C                  10     1,445        10     1,445        20     1,445        10     1,445       380     1,509       840     2,362     1,681     3,358     2,334     4,144     2,927     4,807     3,589     5,543
7.90P              14,457    14,457    14,457    14,457    14,454    14,453    14,461    14,459    14,473    14,455    14,575    14,543    14,704    14,657    14,860    14,802    15,026    14,962    15,205    15,132

7.95C                  10     1,445        10     1,445        10     1,445        10     1,445       310     1,445       700     2,072     1,470     3,044     2,106     3,830     2,693     4,504     3,340     5,240
7.95P              14,457    14,457    14,457    14,457    14,455    14,453    14,457    14,457    14,485    14,466    14,582    14,552    14,712    14,668    14,865    14,812    15,030    14,969    15,208    15,140

8.00C                  10     1,445        10     1,445        10     1,445        10     1,445       240     1,445       580     1,808     1,280     2,758     1,901     3,537     2,479     4,218     3,110     4,952
8.00P              14,457    14,457    14,457    14,457    14,458    14,455    14,457    14,457    14,490    14,474    14,582    14,556    14,712    14,672    14,865    14,816    15,027    14,971    15,205    15,142

8.05C                  10     1,445        10     1,445        10     1,445        10     1,445       190     1,445       480     1,577     1,120     2,503     1,727     3,277     2,278     3,948     2,899     4,682
8.05P              14,457    14,457    14,457    14,457    14,458    14,455    14,457    14,457    14,493    14,478    14,578    14,556    14,708    14,672    14,858    14,814    15,019    14,969    15,199    15,139

8.10C                 -         -         -         -          10     1,445       -         -         150     1,445       410     1,445       980     2,268       -         -         -         -         -         -  
8.10P                 -         -         -         -      14,458    14,455       -         -      14,491    14,479    14,572    14,554    14,700    14,669       -         -         -         -         -         -  



Back to Top



DHH (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



DHS (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



FEQ (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



GAC (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



GAH (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



GDR (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820



Back to Top



GDU (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



GHL (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



GLI (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



GLX (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GWM (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689



Back to Top



HAI (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



HB1 (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



HB3 (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



HDO (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HEH (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEX (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HGT (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332



Back to Top



HHI (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             240705              240712              240730              240829              240927              241030              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      31,353    31,437       -         -      31,892    32,265    32,646    33,339    34,327    35,089    35,513    36,404    37,745    38,809    39,885    41,014       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         850     4,214     1,550     6,365     4,550    10,183     6,650    12,337    10,546    15,760    13,794    18,549       -         -  

3950C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,354    31,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,356    31,445       -         -      32,030    32,410    32,849    33,543    34,582    35,323    35,806    36,668    38,083    39,111    40,255    41,345       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -       1,050     4,803     1,850     7,075     5,150    10,959     7,400    13,129    11,327    16,553    14,632    19,336       -         -  

4050C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,357    31,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,395    31,495       -         -      32,158    32,543    33,091    33,772    34,823    35,542    36,081    36,918    38,413    39,406    40,615    41,668       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,125       -         -         100     3,125       -         -       1,100     5,145     2,250     7,886     5,750    11,723     8,150    13,913    12,132    17,351    15,486    20,122       -         -  

4150C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,431    31,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     3,125       -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,434    31,540       -         -      32,325    32,704    33,336    33,997    35,082    35,774    36,360    37,166    38,740    39,697    40,970    41,986       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,125       -         -         200     3,125       -         -       1,600     6,167     2,700     8,724     6,500    12,556     9,000    14,725    12,984    18,162    16,376    20,916       -         -  

4250C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -      31,467    31,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     3,125       -         -         250     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      31,289    31,298       -         -      31,498    31,608       -         -      32,457    32,833    33,563    34,202    35,319    35,988    36,636    37,412    39,052    39,977    41,305    42,290       -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         300     3,125       -         -       1,650     6,550     3,150     9,538     7,250    13,373     9,950    15,559    13,855    18,972    17,258    21,700       -         -  

4350C                 -         -         -         -         -         -         -         -      31,289    31,300       -         -      31,527    31,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     3,125       -         -         350     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      31,290    31,301       -         -      31,554    31,664       -         -      32,615    32,978    33,804    34,415    35,553    36,198    36,888    37,641    39,345    40,241    41,626    42,582       -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         400     3,206       -         -       2,000     7,325     3,700    10,420     8,100    14,219    10,818    16,380    14,720    19,771    18,150    22,479       -         -  

4450C                 -         -         -         -         -         -         -         -      31,290    31,302       -         -      31,580    31,691    32,076    32,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     3,125       -         -         450     3,467     1,150     5,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      31,290    31,302       -         -      31,623    31,731    32,122    32,356    32,771    33,120    34,049    34,625    35,762    36,390    37,125    37,857    39,626    40,498    41,926    42,861       -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,125       -         -         550     3,858     1,400     6,087     2,400     8,136     4,350    11,348     8,950    15,050    11,652    17,203    15,623    20,579    19,038    23,249       -         -  

4550C                 -         -         -         -      31,255    31,255       -         -      31,292    31,304       -         -      31,644    31,752    32,179    32,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         600     4,116     1,450     6,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      31,255    31,255       -         -      31,292    31,305       -         -      31,680    31,785    32,233    32,458    32,918    33,255    34,274    34,822    35,959    36,573    37,347    38,064    39,882    40,739    42,216    43,133       -         -  
4600P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         700     4,491     1,700     6,842     2,850     8,981     5,050    12,281     9,900    15,904    12,536    18,040    16,518    21,373    19,968    24,025       -         -  

4650C                 -         -         -         -      31,255    31,255       -         -      31,310    31,321       -         -      31,711    31,814    32,281    32,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,125       -         -         200     3,125       -         -         800     4,859     1,750     7,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      31,255    31,255       -         -      31,310    31,321       -         -      31,736    31,841    32,337    32,555    33,054    33,379    34,476    35,000    36,132    36,742    37,545    38,257    40,126    40,970    42,482    43,389       -         -  
4700P                 -         -         -         -          50     3,125       -         -         250     3,125       -         -       1,150     5,661     1,950     7,533     3,350     9,851     5,800    13,217    10,900    16,759    13,439    18,874    17,466    22,177    20,887    24,789       -         -  

4750C                 -         -         -         -      31,255    31,255       -         -      31,320    31,330       -         -      31,759    31,864    32,386    32,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,125       -         -         300     3,411       -         -       1,250     6,002     2,150     7,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      31,255    31,255       -         -      31,322    31,336       -         -      31,784    31,890    32,428    32,643    33,175    33,496    34,665    35,171    36,281    36,898    37,720    38,434    40,338    41,183    42,726    43,630       -         -  
4800P                 -         -         -         -          50     3,125       -         -         350     3,759       -         -       1,400     6,418     2,500     8,546     3,950    10,779     6,700    14,203    11,886    17,626    14,360    19,703    18,387    22,963    21,800    25,543       -         -  

4850C                 -         -         -         -      31,255    31,255       -         -      31,322    31,336       -         -      31,801    31,912    32,465    32,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,125       -         -         400     4,119       -         -       1,450     6,695     2,550     8,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      31,255    31,255       -         -      31,320    31,337       -         -      31,812    31,929    32,503    32,724    33,269    33,595    34,815    35,319    36,400    37,035    37,866    38,595    40,529    41,382    42,949    43,860    45,145    46,075
4900P                 -         -         -         -          50     3,235       -         -         450     4,491       -         -       1,650     7,180     2,900     9,380     4,600    11,719     7,650    15,177    12,818    18,488    15,318    20,537    19,335    23,748    22,731    26,295    25,396    28,360

4950C                 -         -         -         -      31,255    31,255    31,213    31,243    31,312    31,337    31,439    31,495    31,816    31,943    32,525    32,752    33,301    33,635       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,571       150     4,027       500     4,879       850     5,379     1,800     7,596     3,200     9,881     5,200    12,338       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    31,255    31,255    31,181    31,229    31,300    31,334    31,433    31,497    31,810    31,955    32,545    32,783    33,328    33,672    34,928    35,447    36,485    37,154    37,980    38,737    40,692    41,566    43,149    44,074    45,380    46,319
5000P                  50     3,125        50     3,884        50     3,944       200     4,537       550     5,285       900     5,691     1,900     7,958     3,500    10,374     5,450    12,750     8,700    16,162    13,793    19,355    16,267    21,357    20,289    24,526    23,664    27,037    26,310    29,087

5100C              31,255    31,255    31,255    31,255    31,255    31,255    31,100    31,196    31,260    31,324    31,381    31,489    31,769    31,961    32,553    32,827    33,353    33,738       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,630        50     4,798        50     4,822       250     5,455       700     6,213     1,100     6,570     2,300     8,917     4,050    11,308     6,450    13,814       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,255    31,255    31,255    31,255    31,030    31,173    31,157    31,289    31,276    31,458    31,673    31,943    32,511    32,848    33,328    33,775    35,013    35,625    36,541    37,327    38,107    38,966    40,930    41,883    43,468    44,460    45,782    46,770
5200P                  50     4,825        50     5,921        50     5,899       300     6,489       850     7,216     1,350     7,553     2,750     9,923     4,700    12,301     7,050    14,683    11,000    18,105    15,760    21,057    18,255    22,991    22,225    26,057    25,533    28,493    28,145    30,511

5300C              31,255    31,255    31,255    31,255    31,255    31,255    30,934    31,148    30,955    31,219    31,100    31,403    31,507    31,897    32,417    32,841    33,247    33,785       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,293        50     7,275       100     7,380       450     7,777     1,000     8,309     1,650     8,622     3,250    10,971     5,250    13,234     7,950    15,668       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,255    31,255    31,255    31,255    31,255    31,255    30,758    31,098    30,684    31,128    30,781    31,293    31,243    31,809    32,251    32,804    33,103    33,767    34,871    35,693    36,423    37,412    38,077    39,112    41,037    42,127    43,675    44,781    46,083    47,164
5400P                  50     8,003        50     8,857       150     8,925       600     9,127     1,300     9,569     2,050     9,786     3,850    12,091     6,100    14,314     9,000    16,686    13,750    20,039    17,849    22,745    20,279    24,587    24,164    27,546    27,384    29,910    29,954    31,897

5500C              31,255    31,255    31,255    31,255    30,879    31,176    30,418    30,999    30,236    30,977    30,366    31,151    30,887    31,684    32,005    32,732    32,882    33,714       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,887        50    10,636       200    10,586       750    10,576     1,650    10,903     2,550    11,020     4,600    13,292     7,050    15,413    10,150    17,707       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              30,901    31,122    30,293    31,132    30,407    31,091    29,966    30,883    29,640    30,781    29,778    30,947    30,405    31,507    31,671    32,620    32,586    33,623    34,485    35,634    36,105    37,395    37,871    39,167    40,997    42,295    43,758    45,033    46,273    47,495
5600P                  50    11,854        50    12,549       250    12,366     1,000    12,142     2,100    12,309     3,150    12,309     5,500    14,547     8,150    16,537    11,450    18,738    16,364    21,937    19,967    24,382    22,332    26,135    26,102    28,988    29,217    31,280    31,743    33,240

5700C              30,455    31,055    30,237    31,191    29,909    31,039    29,196    30,681    28,783    30,494    28,995    30,672    29,785    31,272    31,235    32,463    32,205    33,496       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,845        50    14,524       300    14,245     1,400    13,770     2,850    13,745     3,950    13,769     6,450    15,800     9,150    17,614    12,500    19,710       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              30,248    31,188    29,100    31,191    28,661    30,852    28,055    30,379    27,887    30,258    28,130    30,409    29,142    31,062    30,825    32,338    31,772    33,348    33,820    35,443    35,564    37,269    37,471    39,124    40,796    42,380    43,706    45,216    46,343    47,764
5800P                  50    15,840       100    16,498       500    16,134     1,750    15,455     3,500    15,221     5,100    15,362     7,700    17,117    10,500    18,749    14,450    20,775    18,725    23,709    22,113    25,960    24,373    27,624    28,017    30,374    31,019    32,600    33,498    34,534

5900C              25,850    31,122    24,200    31,063    25,450    30,480    26,501    29,966    26,417    29,753    26,887    29,980    28,210    30,712    30,143    32,082    31,200    33,135       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,835       150    18,473       750    18,018     2,550    17,065     4,450    16,675     6,000    16,835     9,050    18,413    12,050    19,878    15,690    21,742       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              20,900    31,055    19,350    30,870    20,650    30,248    23,900    29,338    24,760    29,266    25,340    29,370    27,082    30,256    29,341    31,772    30,546    32,896    32,857    35,105    34,783    37,023    36,862    38,978    40,424    42,377    43,512    45,325    46,287    47,965
6000P                  50    19,830       250    20,428     1,250    19,811     3,500    18,631     5,700    18,066     7,450    18,412    10,600    19,698    13,800    20,984    17,065    22,724    21,143    25,395    24,251    27,464    26,396    29,041    29,886    31,699    32,779    33,864    35,206    35,780

6100C              16,000    30,922    14,600    30,547    16,900    29,115    19,250    28,935    21,750    28,521    23,632    28,708    25,816    29,737    28,415    31,401    29,757    32,557       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    21,825       550    22,304     2,100    21,466     4,700    20,120     7,200    19,390     9,050    19,947    12,200    20,951    15,550    22,050    18,447    23,668       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              11,100    30,789    10,000    30,024    13,050    28,019    16,850    27,472    18,650    27,574    21,200    27,915    24,429    29,111    27,383    30,931    28,899    32,199    31,607    34,618    33,756    36,653    36,033    38,721    39,870    42,284    43,165    45,355    46,096    48,098
6200P                 150    23,780     1,100    24,079     3,400    22,942     6,350    21,443     9,050    20,612    10,950    21,430    14,250    22,167    17,212    23,084    19,820    24,573    23,511    26,963    26,340    28,879    28,355    30,381    31,697    32,954    34,477    35,070    36,859    36,974

6300C               6,500    30,257     6,500    28,140     9,650    26,513    13,850    26,224    15,800    26,490    18,400    27,000    22,951    28,420    26,282    30,431    27,963    31,788       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 300    25,715     2,650    25,456     5,100    24,259     8,150    22,711    11,400    22,165    13,150    22,826    16,550    23,310    18,707    24,076    21,089    25,453       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               2,700    28,661     3,900    26,194     7,200    25,097    11,200    24,784    13,250    25,267    15,850    25,976    21,343    27,671    25,101    29,883    26,948    31,332    30,101    33,982    32,479    36,154    34,980    38,351    39,129    42,097    42,658    45,306    45,761    48,157
6400P               1,650    28,063     4,950    26,533     7,500    25,296    10,500    23,764    13,650    23,658    15,650    24,112    18,673    24,378    20,186    25,018    22,421    26,276    25,775    28,387    28,340    30,193    30,232    31,631    33,429    34,133    36,104    36,213    38,446    38,108

6500C                 900    26,074     2,050    24,937     5,150    23,921     8,950    23,163    11,050    23,914    13,650    24,849    19,050    26,839    23,842    29,282    25,913    30,829       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               5,100    30,124     8,200    28,367    10,600    26,060    13,350    24,997    16,650    24,902    18,350    25,293    20,307    25,425    21,667    25,888    23,709    27,045       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 300    24,319     1,100    23,321     3,600    22,548     7,000    21,631     9,150    22,469    11,600    23,644    17,000    25,942    22,570    28,629    24,797    30,286    28,392    33,208    30,977    35,526    33,716    37,866    38,200    41,813    41,988    45,174    45,275    48,143
6600P               9,250    31,255    12,050    29,830    14,100    27,546    16,500    26,345    19,550    26,103    20,978    26,327    21,979    26,307    23,058    26,718    24,936    27,761    27,855    29,662    30,214    31,386    31,993    32,775    35,058    35,226    37,644    37,283    39,957    39,185

6700C                  50    22,423       550    21,546     2,500    21,002     5,600    20,277     7,550    20,963     9,900    22,383    15,100    24,997    21,188    27,926    23,646    29,702       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              14,250    31,255    16,500    30,540    17,700    28,906    19,950    27,483    22,038    27,190    22,844    27,199    23,521    27,133    24,390    27,469    26,091    28,471       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    20,428       300    19,650     1,700    19,347     4,300    18,900     6,200    19,429     8,400    21,083    13,350    24,007    19,500    27,175    22,351    29,064    26,532    32,308    29,261    34,770    32,247    37,266    37,095    41,434    41,160    44,959    44,648    48,052
6800P              19,250    31,255    21,200    30,929    21,900    29,725    23,294    28,219    23,953    28,019    24,531    28,000    24,913    27,814    25,621    28,110    27,178    29,081    29,709    30,774    31,920    32,458    33,605    33,811    36,557    36,222    39,072    38,270    41,365    40,177

6900C                  50    18,433       150    17,716     1,200    17,602     3,400    17,438     5,050    17,889     7,100    19,763    11,750    22,982    17,550    26,377    21,051    28,383       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              24,250    31,255    26,000    31,189    26,232    30,198    25,454    29,146    25,554    28,653    25,980    28,637    26,165    28,447    26,764    28,757    28,181    29,648       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    16,438       100    15,751       750    15,858     2,550    15,982     4,100    16,376     6,000    18,451    10,350    21,938    15,850    25,553    19,500    27,695    24,570    31,297    27,346    33,884    30,599    36,553    35,798    40,953    40,172    44,658    43,867    47,885
7000P              29,250    31,255    28,650    30,999    27,727    30,423    26,965    29,615    26,800    29,115    27,247    29,212    27,291    29,027    27,794    29,317    29,105    30,176    31,306    31,733    33,432    33,409    35,040    34,734    37,919    37,137    40,381    39,181    42,667    41,104

7100C                  50    14,445        50    13,800       550    14,108     1,950    14,518     3,300    14,896     5,050    17,151     9,100    20,883    14,400    24,720    17,900    26,977       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    29,585    31,064    28,936    30,677    28,376    30,136    28,110    29,728    28,294    29,681    28,263    29,520    28,714    29,815    29,938    30,649       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    12,462        50    11,919       350    12,403     1,500    13,089     2,650    13,480     4,200    15,856     7,950    19,811    12,900    23,834    16,500    26,251    22,588    30,198    25,293    32,880    28,787    35,729    34,347    40,378    39,022    44,273    42,943    47,641
7200P              31,255    31,255    30,564    31,191    29,700    30,830    29,383    30,486    29,003    30,097    29,188    30,097    29,091    29,943    29,539    30,272    30,685    31,079    32,628    32,535    34,716    34,224    36,279    35,542    39,115    37,948    41,559    40,013    43,848    41,956

7300C                  50    10,530        50    10,186       200    10,734     1,100    11,693     2,150    12,177     3,550    14,655     7,050    18,795    11,350    22,879    15,200    25,512       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,255    31,255    31,255    31,255    30,558    31,066    30,019    30,697    29,737    30,418    29,870    30,415    29,792    30,309    30,242    30,659    31,344    31,462       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     8,719        50     8,650       150     9,251       850    10,395     1,750    10,971     2,900    13,410     6,100    17,720    10,500    22,075    13,950    24,751    20,400    29,011    23,050    31,763    26,822    34,791    32,729    39,705    37,716    43,799    41,859    47,316
7400P              31,255    31,255    31,255    31,255    30,810    31,118    30,593    30,922    30,232    30,633    30,401    30,675    30,373    30,623    30,857    31,008    31,917    31,802    33,686    33,198    35,761    34,908    37,314    36,239    40,143    38,669    42,597    40,764    44,911    42,740

7500C                  50     7,099        50     7,329       100     7,860       600     9,118     1,400     9,815     2,400    12,266     5,350    16,712     9,450    21,186    12,800    23,985       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255    31,255    31,255    31,002    31,165    30,854    31,020    30,640    30,829    30,796    30,877    30,845    30,885    31,377    31,312    32,406    32,102       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     5,711        50     6,216        50     6,479       450     7,977     1,100     8,750     2,000    11,209     4,700    15,739     8,550    20,323    11,750    23,216    17,700    27,751    19,850    30,535    24,772    33,756    30,973    38,935    36,258    43,238    40,630    46,911
7600P              31,255    31,255    31,255    31,255    31,151    31,211    31,102    31,136    30,917    30,969    31,095    31,044    31,228    31,112    31,805    31,571    32,804    32,353    34,552    33,782    36,557    35,465    38,124    36,817    40,989    39,292    43,483    41,433    45,837    43,449

7700C                  50     4,561        50     5,288        50     5,554       400     7,078       850     7,759       -         -       4,000    14,691     7,450    19,327    10,150    22,208       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255    31,255    31,255    31,255    31,255    31,168    31,167    31,084    31,060       -         -      31,493    31,274    32,150    31,789    33,134    32,573       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,633       -         -          50     4,785       300     6,137       700     6,913       -         -       3,200    13,474     6,750    18,490     9,300    21,430    15,300    26,439    16,950    29,206    21,600    32,608    29,096    38,072    34,673    42,594    39,260    46,427
7800P              31,255    31,255       -         -      31,255    31,255    31,245    31,216    31,212    31,140       -         -      31,715    31,427    32,416    31,969    33,390    32,755    35,141    34,208    37,104    35,896    38,716    37,286    41,643    39,816    44,205    42,013    46,617    44,081

7900C                  50     3,125       -         -          50     4,148       200     5,198       550     6,092       -         -       3,050    12,885     6,100    17,663     8,500    20,650       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255       -         -      31,255    31,255    31,252    31,219    31,305    31,211       -         -      31,854    31,532    32,620    32,119    33,589    32,909       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,125       -         -          50     3,617       150     4,452       400     5,272       -         -       2,550    11,900     5,450    16,811     7,550    19,758    13,200    25,097    14,400    27,803    18,800    31,394    26,850    37,112    32,964    41,865    37,760    45,865
8000P              31,255    31,255       -         -      31,255    31,255    31,236    31,200    31,341    31,243       -         -      31,946    31,615    32,761    32,236    33,724    33,031    35,518    34,525    37,403    36,202    39,074    37,635    42,105    40,244    44,761    42,509    47,248    44,633

8100C                 -         -         -         -          50     3,174       100     3,716       350     4,706       -         -       2,150    10,995     4,850    15,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      31,255    31,255    31,261    31,223    31,361    31,270       -         -      31,999    31,676    32,854    32,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,125        50     3,125       250     4,020       -         -       1,900    10,278     4,300    15,128     6,050    18,076    11,350    23,735    12,150    26,336    16,150    30,068    23,850    36,073    31,141    41,053       -         -  
8200P                 -         -         -         -      31,255    31,255    31,278    31,256    31,365    31,290       -         -      32,021    31,723    32,905    32,400    33,852    33,204    35,714    34,746    37,476    36,394    39,221    37,882    42,368    40,570    45,145    42,919       -         -  

8300C                 -         -         -         -          50     3,125        50     3,125       200     3,504       -         -       1,650     9,550     3,850    14,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      31,255    31,255    31,278    31,256    31,360    31,298       -         -      32,017    31,749    32,918    32,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,125        50     3,125       150     3,125       -         -       1,450     8,899     3,600    13,774     4,900    16,503     9,750    22,378    10,100    24,781    13,850    28,696    21,050    34,948    28,800    40,158       -         -  
8400P                 -         -         -         -      31,255    31,255    31,278    31,257    31,349    31,302       -         -      31,998    31,763    32,904    32,478    33,819    33,280    35,758    34,881    37,346    36,483    39,163    38,020    42,438    40,804    45,356    43,243       -         -  

8500C                 -         -         -         -         -         -         -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,348    31,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,125       -         -       1,000     7,429       -         -       3,900    14,942     8,350    21,028       -         -      11,750    27,245    18,450    33,736       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      31,301    31,296       -         -      31,905    31,763       -         -      33,670    33,287    35,681    34,945       -         -      38,919    38,064    42,323    40,945       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,301    31,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         850     6,619       -         -       3,150    13,534     7,100    19,676       -         -       9,900    25,750    16,100    32,462       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      31,300    31,294       -         -      31,829    31,743       -         -      33,466    33,242    35,507    34,948       -         -      38,520    38,018    42,034    40,994       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      31,300    31,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,125       -         -         400     4,794       -         -       2,450    12,085     6,050    18,375       -         -       8,250    24,203    13,950    31,119       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      31,300    31,293       -         -      31,711    31,696       -         -      33,198    33,150    35,267    34,901       -         -      37,988    37,887    41,587    40,958       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         350     4,287       -         -       1,950    10,831     5,150    17,119       -         -       6,800    22,620    12,000    29,714       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      31,648    31,663       -         -      32,944    33,037    34,986    34,815       -         -      37,354    37,682    41,001    40,840       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         300     3,811       -         -       1,400     9,364     4,350    15,882       -         -       5,550    21,027    10,250    28,263       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      31,546    31,603       -         -      32,668    32,896    34,670    34,694       -         -      36,660    37,414    40,301    40,646       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         200     3,125       -         -         -         -       3,700    14,736       -         -       4,550    19,512       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      31,463    31,544       -         -         -         -      34,356    34,554       -         -      35,984    37,110       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         150     3,125       -         -         -         -       3,050    13,518       -         -       3,600    17,887       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      31,418    31,505       -         -         -         -      33,997    34,375       -         -      35,241    36,734       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,600    12,509       -         -       2,850    16,353       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -      31,369    31,458       -         -         -         -      33,706    34,211       -         -      34,568    36,343       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,200    11,533       -         -       2,200    14,805       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      31,316    31,397       -         -         -         -      33,422    34,037       -         -      33,920    35,913       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,800    10,499       -         -       1,700    13,375       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      31,314    31,391       -         -         -         -      33,115    33,833       -         -      33,376    35,493       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,550     9,712       -         -       1,300    12,019       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      31,314    31,388       -         -         -         -      32,901    33,674       -         -      32,913    35,077       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,250     8,772       -         -         950    10,632       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,635    33,465       -         -      32,487    34,630       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,000     7,888       -         -         700     9,411       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,398    33,260       -         -      32,172    34,230       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         850     7,241       -         -         500     8,238       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,244    33,110       -         -      31,916    33,836       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         700     6,564       -         -         350     7,156       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,087    32,945       -         -      31,719    33,469       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         550     5,844       -         -         250     6,249       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,923    32,761       -         -      31,587    33,163       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     5,274       -         -         200     5,651       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,810    32,616       -         -      31,521    32,968       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,911       -         -         100     4,414       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,751    32,527       -         -      31,388    32,535       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,544       -         -          50     3,459       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,692    32,436       -         -      31,321    32,211       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,884       -         -          50     3,335       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,572    32,255       -         -      31,321    32,186       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,467       -         -          50     3,222       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,572    32,237       -         -      31,255    31,255       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,511    32,127       -         -      31,255    31,255       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,876       -         -      31,255    31,255       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,865       -         -      31,255    31,255       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,853       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,677       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,669       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,321    31,661       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,654       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,647       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127



Back to Top



HHT (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKC (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2409                2412              
                      L         S         L         S         L         S  
F                   1,867     1,867     1,867     1,867     1,867     1,867



Back to Top



HKG (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



HNT (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145



Back to Top



HSB (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



HSI (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             240705              240712              240730              240829              240927              241030              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150

10000C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,362    73,269    73,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,362    73,283    73,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,376    73,336    73,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,376    73,336    73,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,216    73,376    73,389    73,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,495    73,455    74,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       150     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,495    73,455    74,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,509    73,509    74,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,509    73,562    74,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,522    73,615    74,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       350     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,269    73,522    73,615    74,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       400     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,322    73,628    73,668    74,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     7,315       -         -          50     7,315       -         -          50     7,315       450     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,322    73,628    73,775    74,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         100     7,315       550     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,376    73,721    73,828    74,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         150     7,315       600     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,376    73,721    73,934    74,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         200     7,315       700     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,429    73,801    73,987    74,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         250     7,315       750     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,482    73,881    74,027    74,958       -         -      77,791    80,438       -         -      86,396    89,628    93,312    96,943       -         -         -         -  
11600P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         300     7,315       800     7,315       -         -       4,700    19,205       -         -      17,500    35,165    29,000    45,193       -         -         -         -  

11700C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -         -         -      74,174    75,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         950     7,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,535    73,961    74,227    75,198       -         -      78,337    80,970       -         -      87,141    90,267    94,150    97,648       -         -         -         -  
11800P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         350     7,315     1,000     8,073       -         -       5,400    20,761       -         -      19,000    36,801    30,950    46,829       -         -         -         -  

11900C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -         -         -      74,320    75,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -       1,100     8,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,628    74,094    74,453    75,477    75,397    77,046    78,948    81,529    84,056    86,742    87,846    90,865    94,975    98,340   101,279   104,843       -         -  
12000P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         450     7,315     1,250     9,190     2,150    13,034     6,250    22,437    14,450    32,199    20,500    38,410    32,950    48,451    41,961    56,245       -         -  

12100C                -         -         -         -      73,150    73,150       -         -      73,150    73,150       -         -      73,682    74,160    74,546    75,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         500     7,315     1,350     9,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      73,150    73,150       -         -      73,203    73,269       -         -      73,721    74,214    74,666    75,730    75,783    77,459    79,507    82,047    84,694    87,287    88,591    91,490    95,799    99,018   102,157   105,575       -         -  
12200P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         600     7,315     1,500    10,267     2,600    14,483     7,050    24,019    15,750    33,808    22,200    40,072    34,872    50,087    43,823    57,868       -         -  

12300C                -         -         -         -      73,150    73,150       -         -      73,203    73,269       -         -      73,815    74,320    74,799    75,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         650     7,315     1,650    10,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      73,150    73,150       -         -      73,203    73,269       -         -      73,854    74,373    74,918    75,996    76,142    77,831    80,145    82,593    85,372    87,859    89,309    92,075    96,584    99,670   103,008   106,280       -         -  
12400P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         750     7,315     1,800    11,451     3,050    15,880     8,050    25,762    17,250    35,497    23,900    41,722    36,628    51,710    45,672    59,464       -         -  

12500C                -         -         -         -      73,150    73,150       -         -      73,203    73,269       -         -      73,934    74,466    75,065    76,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         800     7,328     2,000    12,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      73,150    73,150       -         -      73,203    73,269       -         -      74,014    74,546    75,184    76,275    76,568    78,230    80,770    83,125    86,011    88,391    90,014    92,661    97,356   100,321   103,846   106,971       -         -  
12600P                -         -         -         -          50     7,315       -         -          50     7,315       -         -         900     7,847     2,150    12,714     3,600    17,409     9,100    27,504    18,750    37,160    25,700    43,384    38,450    53,333    47,574    61,060       -         -  

12700C                -         -         -         -      73,150    73,150       -         -      73,203    73,283       -         -      74,094    74,639    75,331    76,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,000     8,379     2,350    13,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      73,150    73,150       -         -      73,203    73,283       -         -      74,174    74,719    75,477    76,554    77,046    78,656    81,396    83,657    86,636    88,910    90,706    93,233    98,127   100,947   104,644   107,650       -         -  
12800P                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,200     9,177     2,550    14,058     4,300    19,125    10,250    29,286    20,350    38,849    27,650    45,073    40,325    54,968    49,449    62,643       -         -  

12900C                -         -         -         -      73,150    73,150       -         -      73,203    73,283       -         -      74,280    74,812    75,650    76,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,250     9,549     2,800    14,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      73,150    73,150       -         -      73,203    73,283       -         -      74,347    74,892    75,810    76,874    77,499    79,055    82,034    84,175    87,261    89,415    91,371    93,778    98,845   101,545   105,429   108,301       -         -  
13000P                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,450    10,320     3,050    15,547     5,000    20,774    11,500    31,095    22,050    40,551    29,650    46,749    42,187    56,578    51,377    64,212       -         -  

13100C                -         -         -         -      73,150    73,150       -         -      73,256    73,349       -         -      74,453    74,985    75,969    77,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     7,315       -         -          50     7,315       -         -       1,500    10,706     3,300    16,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      73,150    73,150       -         -      73,256    73,349       -         -      74,546    75,078    76,115    77,153    77,964    79,467    82,646    84,667    87,859    89,908    92,022    94,310    99,550   102,130   106,187   108,940       -         -  
13200P                -         -         -         -          50     7,315       -         -         100     7,315       -         -       1,650    11,344     3,550    17,010     5,800    22,516    12,850    32,930    23,900    42,280    31,750    48,425    44,076    58,187    53,306    65,781       -         -  

13300C                -         -         -         -      73,150    73,150       -         -      73,296    73,389       -         -      74,666    75,184    76,288    77,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     7,315       -         -         150     7,315       -         -       1,850    12,089     3,850    17,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      73,150    73,150       -         -      73,296    73,402       -         -      74,746    75,264    76,475    77,459    78,443    79,853    83,271    85,159    88,431    90,373    92,634    94,815   100,215   102,702   106,905   109,552       -         -  
13400P                -         -         -         -          50     7,315       -         -         700     7,315       -         -       2,000    12,714     4,200    18,659     6,700    24,312    14,350    34,819    25,800    43,996    33,950    50,114    46,031    59,796    55,248    67,337       -         -  

13500C                -         -         -         -      73,150    73,150       -         -      73,336    73,429       -         -      74,852    75,357    76,661    77,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     7,315       -         -         750     7,315       -         -       2,200    13,446     4,550    19,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      73,150    73,150       -         -      73,376    73,469       -         -      74,958    75,437    76,834    77,751    78,935    80,252    83,869    85,638    88,977    90,825    93,206    95,294   100,853   103,234   107,597   110,137       -         -  
13600P                -         -         -         -          50     7,315       -         -         800     7,315       -         -       2,400    14,164     4,900    20,335     7,750    26,214    16,000    36,734    27,850    45,725    36,250    51,790    47,986    61,379    57,216    68,880       -         -  

13700C                -         -         -         -      73,150    73,150       -         -      73,402    73,495       -         -      75,091    75,557    77,007    77,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     7,315       -         -         850     7,727       -         -       2,900    15,401     5,300    21,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      73,150    73,150       -         -      73,402    73,509       -         -      75,184    75,637    77,179    78,044    79,401    80,624    84,415    86,064    89,482    91,251    93,751    95,760   101,452   103,753   108,235   110,709       -         -  
13800P                -         -         -         -          50     7,315       -         -         900     8,139       -         -       2,950    15,866     5,700    22,104     8,900    28,142    17,700    38,636    30,000    47,454    38,304    53,452    49,954    62,962    59,171    70,396       -         -  

13900C                -         -         -         -      73,150    73,150       -         -      73,469    73,549       -         -      75,291    75,730    77,352    78,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     7,315       -         -         950     8,578       -         -       3,200    16,651     6,150    23,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      73,150    73,150    73,229    73,243    73,495    73,575    73,881    74,107    75,397    75,810    77,512    78,323    79,853    80,983    84,933    86,476    89,934    91,637    94,243    96,185   101,997   104,245   108,860   111,254   115,111   117,545
14000P                -         -         -         -          50     7,315        50     7,315     1,100     9,310     1,050    10,320     3,750    17,875     7,000    24,325    10,200    30,137    19,550    40,551    32,250    49,183    40,285    55,115    51,936    64,531    61,140    71,913    69,133    78,150

14100C             73,150    73,150    73,150    73,150    73,150    73,150    73,256    73,269    73,509    73,588    73,974    74,187    75,490    75,889    77,658    78,443    80,052    81,143       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,315        50     7,315        50     7,315       100     7,315     1,150     9,762     1,100    10,812     3,800    18,380     7,050    24,844    10,850    31,122       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,150    73,150    73,150    73,150    73,256    73,269    73,549    73,628    74,041    74,240    75,583    75,969    77,818    78,576    80,252    81,302    85,399    86,862    90,346    92,009    94,696    96,584   102,516   104,710   109,419   111,773   115,736   118,117
14200P                 50     7,315        50     7,315        50     7,315       150     7,315     1,200    10,241     1,250    11,624     4,150    19,298     7,600    25,828    11,600    32,146    21,550    42,480    34,600    50,912    42,307    56,764    53,944    66,087    63,108    73,416    71,075    79,613

14300C             73,150    73,150    73,150    73,150    73,150    73,150    73,269    73,283    73,588    73,655    74,094    74,280    75,677    76,049    77,964    78,696    80,438    81,462       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,315        50     7,315        50     7,315       250     7,966     1,300    10,866     1,400    12,408     4,550    20,269     8,150    26,799    12,350    33,156       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,150    73,150    73,150    73,150    73,150    73,150    73,283    73,283    73,615    73,668    74,147    74,333    75,743    76,115    78,110    78,815    80,611    81,595    85,811    87,208    90,692    92,341    95,081    96,957   102,981   105,136   109,951   112,265   116,308   118,649
14400P                 50     7,315        50     7,315        50     7,315       300     8,778     1,500    11,743     1,550    13,206     4,950    21,226     8,750    27,797    13,100    34,167    23,700    44,408    37,100    52,628    44,342    58,413    55,953    67,617    65,103    74,892    73,003    81,050

14500C             73,150    73,150    73,150    73,150    73,150    73,150    73,283    73,283    73,655    73,721    74,200    74,373    75,810    76,182    78,230    78,922    80,770    81,741       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,315        50     7,740        50     7,674       350     9,615     1,600    12,462     2,400    15,481     5,750    22,610     9,350    28,794    13,950    35,205       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,150    73,150    73,150    73,150    73,150    73,150    73,296    73,296    73,642    73,708    74,253    74,413    75,863    76,235    78,337    79,015    80,903    81,861    86,144    87,514    90,985    92,634    95,427    97,302   103,394   105,548   110,429   112,730   116,840   119,168
14600P                 50     7,315        50     8,525        50     8,418       400    10,467     1,650    13,180     2,450    16,039     5,800    23,181    10,000    29,805    14,800    36,229    26,000    46,337    39,354    54,330    46,430    60,036    57,974    69,146    67,071    76,355    74,932    82,473

14700C             73,150    73,150    73,150    73,150    73,150    73,150    73,283    73,296    73,655    73,721    74,293    74,453    75,903    76,288    78,430    79,108    81,023    81,981       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     7,315        50     9,389        50     9,230       450    11,358     1,800    14,044     2,500    16,611     6,300    24,219    10,650    30,816    15,750    37,293       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,150    73,150    73,150    73,150    73,150    73,150    73,283    73,296    73,642    73,721    74,307    74,480    75,916    76,328    78,509    79,188    81,116    82,074    86,396    87,780    91,211    92,913    95,706    97,608   103,753   105,934   110,868   113,169   117,332   119,673
14800P                 50     7,714        50    10,347        50    10,121       500    12,289     2,050    15,029     2,550    17,223     7,050    25,469    11,400    31,866    16,650    38,317    28,400    48,239    41,496    56,032    48,531    61,658    60,009    70,649    69,040    77,805    76,860    83,869

14900C             73,150    73,150    73,150    73,150    73,150    73,150    73,256    73,283    73,615    73,721    74,320    74,506    75,916    76,355    78,563    79,268    81,196    82,180       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     8,804        50    11,398        50    11,105       550    13,273     2,100    15,866     3,600    19,444     7,350    26,320    12,100    32,877    17,650    39,368       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,150    73,150    73,150    73,150    73,150    73,150    73,229    73,269    73,376    73,642    74,293    74,519    75,889    76,368    78,589    79,321    81,249    82,260    86,569    88,006    91,371    93,139    95,919    97,888   104,045   106,280   111,241   113,595   117,784   120,138
15000P                 50    10,028        50    12,555       100    12,674       750    14,590     2,400    16,944     4,000    20,561     7,950    27,411    12,900    33,941    18,700    40,418    31,000    50,141    43,624    57,708    50,619    63,241    62,031    72,125    71,008    79,228    78,775    85,266

15100C             73,150    73,150    73,150    73,150    73,150    73,150    73,163    73,256    73,495    73,695    74,253    74,519    75,836    76,381    78,603    79,374    81,276    82,327       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,358        50    13,805       150    14,111       800    15,640     2,500    17,888     4,150    21,346     8,600    28,528    13,950    35,112    19,750    41,456       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,150    73,150    73,150    73,150    73,123    73,136    73,110    73,229    73,376    73,655    74,187    74,506    75,756    76,381    78,589    79,414    81,276    82,380    86,649    88,179    91,450    93,326    96,052    98,127   104,298   106,599   111,573   113,981   118,183   120,591
15200P                 50    12,821        50    15,162       200    15,521       950    16,877     2,850    19,045     4,400    22,290     9,250    29,632    14,600    36,069    20,850    42,506    33,750    52,016    45,818    59,371    52,761    64,824    64,066    73,588    72,963    80,624    80,664    86,622

15300C             73,150    73,150    73,150    73,150    73,123    73,136    72,977    73,189    73,243    73,615    74,067    74,480    75,637    76,355    78,549    79,440    81,236    82,420       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    14,403        50    16,625       250    16,957     1,400    18,447     3,250    20,229     4,450    23,009    10,000    30,802    15,550    37,160    22,000    43,544       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,150    73,150    73,150    73,150    73,110    73,136    72,777    73,110    73,056    73,562    73,934    74,453    75,490    76,328    78,483    79,454    81,183    82,446    86,622    88,312    91,437    93,472    96,119    98,326   104,471   106,878   111,853   114,340   118,529   121,003
15400P                 50    16,093        50    18,181       300    18,420     1,550    19,684     3,500    21,359     4,900    24,219    10,750    31,946    16,450    38,210    23,200    44,581    36,650    53,878    47,999    61,007    54,889    66,367    66,087    75,025    74,918    82,007    82,553    87,979

15500C             73,150    73,150    73,150    73,150    73,030    73,110    72,644    73,070    72,804    73,469    73,735    74,386    75,304    76,275    78,376    79,454    81,076    82,460       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    17,861        50    19,843       350    19,923     1,700    20,960     4,000    22,610     5,600    25,669    11,150    32,890    17,450    39,301    24,450    45,632       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,150    73,150    73,150    73,150    72,910    73,083    72,445    73,003    72,524    73,389    73,509    74,320    75,078    76,209    78,243    79,427    80,957    82,460    86,489    88,378    91,344    93,578    96,119    98,486   104,591   107,131   112,065   114,659   118,835   121,402
15600P                 50    19,723        50    21,585       400    21,479     1,950    22,330     4,200    23,780     6,200    26,985    11,950    34,061    18,500    40,392    25,750    46,656    39,650    55,700    50,220    62,629    57,030    67,896    68,096    76,448    76,847    83,377    84,428    89,296

15700C             73,150    73,150    73,150    73,150    72,884    73,070    72,152    72,923    72,165    73,269    73,203    74,227    74,825    76,129    78,071    79,401    80,784    82,433       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    21,625        50    23,394       450    23,102     2,150    23,713     4,800    25,083     7,100    28,541    12,650    35,165    19,550    41,469    27,050    47,680       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,150    73,150    73,150    73,150    72,604    73,017    71,753    72,790    71,700    73,110    73,203    74,253    74,506    76,022    77,858    79,347    80,584    82,406    86,237    88,405    91,158    93,645    96,026    98,619   104,644   107,357   112,225   114,965   119,074   121,761
15800P                 50    23,580        50    25,270       500    24,764     2,300    25,110     5,250    26,373     7,750    29,845    13,550    36,362    20,700    42,560    28,450    48,704    42,826    57,495    52,428    64,212    59,171    69,399    70,091    77,831    78,762    84,707    86,277    90,599

15900C             73,150    73,150    73,150    73,150    72,405    72,977    71,301    72,657    71,208    72,950    72,405    73,974    74,134    75,903    77,605    79,281    80,345    82,353       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    25,549        50    27,198       600    26,506     2,550    26,586     5,600    27,677     8,450    31,175    14,600    37,612    21,850    43,637    29,900    49,728       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,150    73,150    73,150    73,150    72,032    72,897    70,756    72,485    70,609    72,751    71,899    73,801    73,708    75,756    77,312    79,201    80,079    82,287    85,864    88,365    90,878    93,658    95,839    98,699   104,617   107,543   112,318   115,231   119,274   122,094
16000P                 50    27,531        50    29,153       700    28,275     3,050    28,129     6,200    29,020     9,150    32,505    16,000    38,955    23,350    44,781    31,950    50,819    45,592    59,304    54,663    65,768    61,299    70,875    72,086    79,201    80,664    86,024    88,112    91,889

16100C             73,150    73,150    72,245    73,083    71,460    72,790    70,091    72,298    69,904    72,524    71,327    73,615    73,243    75,597    76,967    79,095    79,760    82,194       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    29,526        50    31,135       800    30,084     3,250    29,645     6,700    30,390     9,950    33,875    16,450    39,966    24,400    45,805    33,500    51,816       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,150    73,150    72,019    73,083    72,325    73,030    69,319    72,072    69,093    72,258    70,649    73,376    72,711    75,411    76,594    78,975    79,401    82,087    85,372    88,272    90,506    93,632    95,587    98,739   104,524   107,690   112,358   115,470   119,407   122,413
16200P                 50    31,521        50    33,117       900    31,920     3,850    31,215     7,800    31,747    10,850    35,284    17,550    41,190    25,650    46,869    35,450    52,827    47,800    60,980    56,897    67,298    63,441    72,325    74,054    80,544    82,539    87,314    89,921    93,139

16300C             73,150    73,150    66,686    71,753    71,514    72,910    68,734    71,953    68,189    71,966    69,904    73,136    72,112    75,198    76,169    78,842    79,015    81,967       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    33,516       100    35,098     1,050    33,768     4,150    32,797     8,500    33,196    11,750    36,681    18,800    42,427    26,900    47,919    36,700    53,758       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             73,150    73,150    66,034    71,833    69,027    72,391    67,723    71,673    67,151    71,620    69,066    72,844    71,474    74,958    75,690    78,669    78,576    81,834    84,747    88,125    90,014    93,552    95,228    98,739   104,351   107,809   112,318   115,670   119,487   122,692
16400P                 50    35,511       150    37,067     1,250    35,630     4,900    34,353     9,150    34,673    12,750    38,104    19,900    43,624    28,350    48,983    38,250    54,716    50,313    62,656    59,118    68,800    65,542    73,735    75,996    81,848    84,401    88,578    91,703    94,376

16500C             70,950    73,150    64,850    71,766    67,510    72,099    66,606    71,381    66,034    71,248    68,135    72,524    70,742    74,692    75,171    78,496    78,097    81,675       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    37,506       200    39,048     1,500    37,492     5,400    35,963    10,100    36,282    14,300    39,687    21,250    44,860    29,800    50,047    39,900    55,660       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             65,950    73,150    63,100    71,806    65,941    71,846    65,316    71,048    64,784    70,835    67,085    72,165    69,971    74,413    74,599    78,297    77,578    81,489    84,002    87,913    89,429    93,419    94,775    98,686   104,112   107,876   112,225   115,843   119,513   122,945
16600P                 50    39,501       350    40,977     1,800    39,341     6,250    37,506    11,100    37,905    14,950    40,977    22,550    46,071    31,350    51,098    41,800    56,604    52,960    64,292    61,326    70,263    67,630    75,105    77,911    83,138    86,237    89,814    93,472    95,587

16700C             60,950    73,150    58,100    71,780    61,700    71,580    63,733    70,596    63,387    70,357    65,954    71,766    69,120    74,094    73,974    78,071    77,020    81,302       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    41,496       450    42,932     2,200    41,163     6,900    39,115    12,300    39,567    16,250    42,440    24,000    47,294    33,000    52,149    43,384    57,522       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             56,450    72,485    53,350    71,487    57,100    71,221    61,911    70,051    62,017    69,984    64,717    71,341    68,508    74,027    73,309    77,818    76,421    81,076    83,125    87,647    88,737    93,246    94,230    98,592   103,779   107,916   112,065   115,989   119,473   123,171
16800P                 50    43,491       550    44,887     2,650    42,972     7,750    40,671    13,450    41,190    17,550    43,876    25,600    48,505    34,400    53,160    44,781    58,440    55,394    65,874    63,507    71,687    69,692    76,448    79,813    84,388    88,032    91,025    95,201    96,784

16900C             50,950    73,150    48,550    71,234    53,050    70,450    59,950    69,492    60,328    69,386    63,387    70,862    67,271    73,429    72,578    77,552    75,770    80,850       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    45,486       600    46,869     3,250    44,714     8,850    42,161    14,800    42,839    19,000    45,313    27,250    49,715    36,100    54,170    46,097    59,331       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             45,950    73,150    43,800    70,915    48,450    70,064    56,750    68,601    58,573    68,800    61,964    70,343    66,220    73,043    71,806    77,259    75,091    80,584    82,127    87,314    87,926    93,020    93,592    98,459   103,380   107,929   111,826   116,095   119,367   123,357
17000P                 50    47,481       850    48,757     4,000    46,417     9,950    43,663    16,550    44,515    20,550    46,749    28,950    50,899    38,200    55,195    47,467    60,222    57,788    67,404    65,662    73,070    71,726    77,765    81,675    85,612    89,801    92,208    96,903    97,941

17100C             41,150    72,884    38,900    70,769    44,200    69,386    51,550    68,428    56,500    68,082    60,448    69,785    65,076    72,591    70,982    76,940    74,360    80,318       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    49,476     1,200    50,619     4,800    48,079    11,450    45,020    17,800    46,097    22,300    48,172    30,450    52,056    39,800    56,179    48,837    61,086       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             36,450    72,485    34,350    70,210    40,300    68,441    48,550    67,404    53,050    67,377    58,825    69,386    63,879    72,139    70,130    76,701    73,588    80,079    80,997    86,915    87,008    92,727    92,847    98,273   102,902   107,889   111,520   116,162   119,207   123,517
17200P                100    51,457     1,650    52,428     5,800    49,675    12,900    46,403    19,450    47,707    24,100    49,555    32,300    53,200    42,100    57,163    50,194    61,938    60,155    68,880    67,790    74,413    73,721    79,028    83,497    86,795    91,543    93,366    98,579    99,085

17300C             31,350    72,618    29,900    69,519    36,750    67,244    45,250    66,460    50,000    66,539    56,750    68,761    62,603    71,660    69,160    76,328    72,751    79,760       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                150    53,426     2,150    54,224     6,950    51,218    14,300    47,800    21,200    49,276    25,950    50,925    34,350    54,330    43,850    58,121    51,524    62,776       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             26,450    72,485    26,150    68,042    31,500    67,138    42,350    65,356    46,850    65,688    54,100    67,976    61,286    71,088    68,149    75,943    71,913    79,401    79,733    86,463    85,971    92,395    92,009    98,047   102,330   107,809   111,134   116,202   118,981   123,650
17400P                250    55,381     3,000    55,886     8,350    52,654    16,150    49,037    23,550    50,792    27,800    52,255    36,350    55,447    45,592    59,065    52,880    63,600    62,496    70,303    69,878    75,716    75,663    80,265    85,279    87,952    93,233    94,496   100,215   100,188

17500C             21,800    72,019    22,300    66,659    29,350    64,930    39,300    64,265    43,750    64,797    51,000    67,231    59,889    70,516    67,098    75,504    70,982    79,055       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                500    57,283     4,100    57,442    10,000    53,984    17,700    50,380    25,150    52,322    29,850    53,559    38,700    56,525    47,055    59,996    54,210    64,411       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             18,000    70,423    18,650    65,037    26,700    63,095    36,150    63,175    41,000    63,800    48,200    66,420    58,493    69,904    66,007    75,051    70,144    78,642    78,363    85,944    84,827    92,009    91,065    97,768   101,678   107,690   110,682   116,215   118,689   123,756
17600P                950    59,091     5,500    58,879    11,750    55,288    20,000    51,457    27,700    53,732    32,100    54,822    40,800    57,575    48,518    60,900    55,421    65,223    64,784    71,660    71,899    76,967    77,565    81,462    87,021    89,070    94,895    95,587   101,811   101,279

17700C             13,350    69,958    15,650    62,722    23,700    61,432    33,400    61,938    38,450    62,736    45,550    65,542    57,043    69,253    64,970    74,546    69,266    78,230       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,750    60,767     7,500    60,076    13,750    56,485    22,200    52,747    29,650    55,181    34,400    56,059    43,150    58,599    49,901    61,805    56,711    65,994       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              9,350    68,628    12,700    61,552    20,950    59,610    30,450    60,687    35,900    61,645    42,900    64,638    55,594    68,574    63,826    74,041    68,268    77,831    76,834    85,359    83,563    91,557    90,014    97,435   100,947   107,543   110,163   116,175   118,330   123,823
17800P              2,950    62,283     9,350    61,326    16,050    57,562    24,150    54,503    32,050    56,538    36,750    57,243    45,300    59,623    51,497    62,643    58,027    66,739    66,978    72,963    73,881    78,177    79,427    82,606    88,711    90,160    96,504    96,651   103,380   102,330

17900C              6,450    65,835     9,900    60,674    18,500    58,333    27,950    59,304    33,350    60,501    40,400    63,693    54,011    67,883    62,696    73,522    67,271    77,392       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              5,000    65,236    11,850    62,323    18,500    58,573    27,000    55,993    34,550    57,855    39,250    58,400    47,707    60,581    52,840    63,520    59,318    67,470       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              4,000    62,629     8,150    59,371    16,100    57,296    26,000    57,788    30,650    59,344    38,000    62,696    52,450    67,138    61,472    72,990    66,247    76,953    75,304    84,721    82,220    91,065    88,897    97,063   100,122   107,344   109,552   116,109   117,904   123,862
18000P              7,550    68,495    14,950    64,438    21,350    59,437    29,450    57,562    37,350    59,065    41,950    59,477    49,409    61,512    54,317    64,332    60,568    68,189    69,106    74,200    75,796    79,321    81,223    83,696    90,360    91,211    98,074    97,688   104,897   103,367

18100C              2,450    61,246     6,400    58,081    14,050    56,126    23,400    56,325    28,900    58,067    35,800    61,658    49,600    66,406    60,209    72,431    65,170    76,475       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             10,950    70,623    18,250    66,539    24,100    60,501    32,250    58,985    39,850    60,315    44,700    60,528    51,058    62,416    55,753    65,103    61,831    68,840       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,450    59,650     5,000    56,644    12,100    54,915    21,350    54,756    26,850    56,777    33,700    60,594    47,450    65,608    58,892    71,859    64,079    75,996    73,602    84,016    80,770    90,506    87,673    96,637    99,231   107,104   108,887   116,015   117,399   123,862
18200P             15,300    71,487    21,550    68,654    27,250    62,177    34,250    60,661    42,900    61,406    47,900    61,459    52,694    63,281    57,150    65,874    62,988    69,572    71,155    75,384    77,645    80,411    82,938    84,747    91,942    92,208    99,590    98,672   106,373   104,365

18300C                850    57,894     3,750    55,141    10,600    53,519    19,450    53,133    24,800    55,461    31,600    59,490    45,250    64,810    57,615    71,261    62,962    75,490       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             20,100    71,753    25,250    70,303    31,000    63,427    38,850    61,352    46,350    62,350    49,950    62,589    54,303    64,106    58,520    66,606    64,172    70,224       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                450    56,059     2,950    53,466     9,200    52,096    18,000    51,484    22,650    54,091    29,600    58,360    43,200    63,973    56,312    70,636    61,871    74,972    71,753    83,258    79,228    89,908    86,370    96,172    98,260   106,838   108,155   115,869   116,853   123,836
18400P             24,400    72,684    29,350    71,460    34,700    64,651    41,450    62,762    49,500    63,347    52,136    63,507    55,873    64,877    59,863    67,298    65,329    70,862    73,083    76,461    79,401    81,449    84,601    85,745    93,459    93,166   101,053    99,617   107,796   105,322

18500C                300    54,131     2,050    51,830     7,850    50,646    16,050    49,768    21,350    52,734    27,850    57,203    41,250    63,121    55,101    69,997    60,594    74,413       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             29,200    72,950    33,450    72,618    38,150    66,021    45,000    63,760    52,654    64,252    53,971    64,372    57,362    65,648    61,153    67,976    66,446    71,487       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                200    52,175     1,650    49,994     6,800    49,077    14,750    48,079    19,750    51,324    26,000    56,006    39,200    62,230    53,692    69,332    59,371    73,854    69,878    82,433    77,605    89,256    84,987    95,666    97,223   106,519   107,344   115,696   116,228   123,783
18600P             34,100    73,083    39,700    71,061    41,700    67,298    48,350    64,810    54,636    65,156    55,740    65,196    58,812    66,367    62,403    68,641    67,537    72,099    74,918    77,499    81,063    82,433    86,157    86,689    94,908    94,084   102,449   100,534   109,166   106,227

18700C                100    50,220     1,250    48,159     5,850    47,494    13,150    46,310    18,200    49,901    24,450    54,809    37,300    61,339    51,850    68,641    58,160    73,269       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             39,100    73,083    44,350    71,500    45,700    68,229    52,150    65,635    56,538    65,968    57,429    65,981    60,209    67,071    63,613    69,279    68,601    72,684       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    48,239       950    46,284     5,050    45,845    12,200    44,661    17,000    48,505    22,750    53,559    35,650    60,435    49,950    67,949    56,963    72,684    68,016    81,582    75,889    88,551    83,510    95,095    96,092   106,160   106,479   115,497   115,550   123,690
18800P             44,050    73,150    49,000    71,939    50,450    68,561    55,673    66,513    58,280    66,646    59,038    66,686    61,552    67,723    64,771    69,878    69,625    73,243    76,661    78,536    82,646    83,364    87,647    87,593    96,292    94,975   103,793   101,412   110,469   107,118

18900C                 50    46,244       600    44,435     4,300    44,182    11,000    42,945    15,500    47,015    21,450    52,348    33,800    59,477    47,900    67,231    55,806    72,086       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             49,050    73,150    53,800    72,205    53,650    70,091    57,921    67,497    59,943    67,337    60,568    67,377    62,842    68,362    65,888    70,463    70,623    73,788       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    44,249       400    42,520     3,700    42,480     9,950    41,549    14,000    45,472    20,050    51,098    32,100    58,520    46,200    66,513    54,702    71,474    66,021    80,664    74,094    87,793    81,954    94,496    94,908   105,774   105,522   115,257   114,805   123,570
19000P             54,050    73,150    58,650    72,391    59,150    69,785    59,610    67,923    61,512    67,989    62,017    68,016    64,066    68,960    66,965    71,008    71,593    74,320    78,270    79,454    84,122    84,242    89,056    88,458    97,608    95,813   105,070   102,250   111,733   107,982

19100C                 50    42,254       250    40,578     3,150    40,764     8,900    40,166    12,850    43,996    18,700    49,835    30,400    57,549    44,350    65,755    52,900    70,822       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             59,050    73,150    63,450    72,644    62,443    70,516    61,246    68,441    62,962    68,574    63,374    68,628    65,156    69,452    67,989    71,540    72,511    74,825       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    40,259       200    38,609     2,650    39,048     7,900    38,756    11,750    42,520    16,750    48,358    28,850    56,551    42,600    64,997    51,250    70,184    63,973    79,693    72,232    86,982    80,332    93,844    93,632   105,349   104,511   114,978   114,007   123,424
19200P             64,050    73,150    67,630    72,711    64,305    70,942    62,935    69,080    64,305    69,133    64,638    69,173    66,247    69,984    68,973    72,046    73,402    75,304    79,760    80,305    85,505    85,080    90,360    89,256    98,858    96,611   106,280   103,061   112,930   108,807

19300C                 50    38,264       150    36,641     2,250    37,319     7,300    37,319    11,150    41,243    16,200    47,268    27,550    55,594    40,700    64,199    49,500    69,519       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             69,050    73,150    69,146    72,830    65,755    71,221    64,372    69,585    65,542    69,625    65,808    69,678    67,284    70,490    69,904    72,524    74,253    75,770       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    36,269       100    34,673     1,850    35,590     6,600    35,910    10,250    39,820    15,150    46,018    26,150    54,596    39,300    63,427    47,250    68,787    61,884    78,669    70,290    86,117    78,642    93,139    92,302   104,870   103,434   114,672   113,129   123,237
19400P             73,150    73,150    70,529    72,963    67,510    71,700    65,635    70,024    66,672    70,091    66,885    70,157    68,242    70,955    70,795    72,990    75,065    76,209    81,130    81,103    86,782    85,838    91,583    90,014   100,016    97,369   107,437   103,846   114,074   109,592

19500C                 50    34,274        50    32,704     1,500    33,861     5,750    34,500     9,450    38,437    13,550    44,501    24,800    53,585    37,650    62,616    46,300    68,175       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,150    73,150    70,968    72,963    68,215    71,780    66,779    70,423    67,670    70,503    67,896    70,596    69,146    71,407    71,620    73,416    75,836    76,634       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    32,279        50    30,749     1,350    32,159     5,300    33,117     8,350    36,814    13,200    43,504    23,800    52,641    35,850    61,765    41,800    67,071    59,743    77,605    68,308    85,226    76,874    92,408    90,905   104,365   102,290   114,326   112,212   123,025
19600P             73,150    73,150    71,687    73,017    69,692    72,205    67,670    70,716    68,588    70,875    68,814    71,022    69,984    71,820    72,405    73,828    76,568    77,033    82,393    81,834    87,952    86,556    92,714    90,732   101,106    98,087   108,514   104,577   115,164   110,350

19700C                 50    30,284        50    28,821     1,100    30,457     4,700    31,720     7,700    35,471    12,300    42,254    22,350    51,550    34,450    60,940    40,100    66,300       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,150    73,150    71,913    73,030    69,958    72,179    68,734    71,141    69,399    71,221    69,625    71,381    70,769    72,219    73,150    74,227    77,259    77,419       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    28,302        50    26,945       950    28,807     4,250    30,363     7,050    34,114    10,900    40,684    21,200    50,540    32,900    60,089    38,400    65,515    57,602    76,501    66,273    84,268    75,038    91,623    89,442   103,819   101,093   113,954   111,227   122,785
19800P             73,150    73,150    72,086    73,030    70,649    72,352    69,519    71,434    70,130    71,540    70,396    71,726    71,487    72,564    73,854    74,599    77,911    77,778    83,510    82,499    89,016    87,221    93,765    91,397   102,117    98,779   109,525   105,282   116,188   111,081

19900C                 50    26,334        50    25,123       800    27,171     3,800    29,020     6,450    32,771    10,650    39,780    19,650    49,356    31,700    59,278    36,800    64,717       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,150    73,150    72,578    73,083    71,181    72,485    70,197    71,687    70,756    71,806    71,048    72,032    72,152    72,910    74,493    74,945    78,509    78,124       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    24,392        50    23,368       700    25,602     3,450    27,717     5,850    31,414    10,100    38,689    18,600    48,318    30,900    58,546    35,250    63,906    54,400    75,344    64,185    83,284    73,163    90,799    87,913   103,247    99,829   113,542   110,177   122,506
20000P             73,150    73,150    72,657    73,083    71,647    72,618    70,822    71,939    71,341    72,072    71,673    72,325    72,751    73,216    75,091    75,264    79,068    78,443    84,521    83,125    89,974    87,833    94,696    92,022   103,061    99,417   110,469   105,947   117,146   111,786

20200C                 50    20,654        50    20,109       450    22,477     2,750    25,150     5,150    29,220     8,600    36,189    16,900    46,363    28,400    56,844    32,250    62,230       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,150    73,150    73,150    73,150    72,352    72,817    71,700    72,285    72,205    72,471    72,644    72,804    73,801    73,775    76,169    75,863    80,079    79,028       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    17,183        50    17,223       350    19,710     2,100    22,636     4,250    26,759     7,200    33,662    15,000    44,249    26,100    55,128    29,450    60,515    48,400    72,937    58,650    81,156    69,293    89,016    84,694   101,971    97,103   112,611   107,902   121,867
20400P             73,150    73,150    73,150    73,150    72,724    72,937    72,338    72,564    72,844    72,790    73,389    73,203    74,652    74,240    77,073    76,381    80,903    79,534    86,184    84,175    91,557    88,897    96,292    93,113   104,684   100,574   112,158   107,198   118,902   113,089

20600C                 50    14,098        50    14,723       250    17,090     1,750    20,428     3,700    24,764     6,300    31,521    13,250    42,121    23,950    53,399    26,800    58,746       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,150    73,150    73,150    73,150    72,870    72,990    72,777    72,777    73,296    73,043    73,921    73,495    75,317    74,639    77,818    76,834    81,555    79,959       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    11,451        50    12,581       150    14,523     1,400    18,300     2,850    22,184     5,000    28,821    12,100    40,312    21,450    51,457    24,350    56,937    42,950    70,396    52,500    78,895    64,650    87,088    81,276   100,548    94,190   111,560   105,415   121,096
20800P             73,150    73,150    73,150    73,150    73,043    73,056    73,056    72,937    73,602    73,243    74,307    73,748    75,823    74,972    78,416    77,206    82,061    80,318    87,367    85,013    92,714    89,748    97,489    94,017   105,987   101,585   113,555   108,288   120,391   114,273

21000C                 50     9,230        50    10,786       100    12,302     1,100    16,292     2,200    19,817     4,550    27,158    11,100    38,583    19,350    49,569    24,300    56,006       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,150    73,150    73,150    73,150    73,110    73,096    73,243    73,070    73,761    73,376    74,519    73,908    76,182    75,211    78,895    77,539    82,393    80,598       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,421        50     9,256        50    10,054       900    14,523     1,850    18,061     3,950    25,283     9,550    36,375    18,400    48,185    19,950    53,226    37,950    67,736    46,750    76,461    58,550    85,026    77,672    98,991    91,065   110,376   102,715   120,218
21200P             73,150    73,150    73,150    73,150    73,110    73,096    73,296    73,110    73,828    73,455    74,652    74,041    76,408    75,411    79,228    77,805    82,593    80,810    88,139    85,638    93,445    90,413    98,313    94,749   106,971   102,436   114,672   109,246   121,615   115,324

21400C                 50     7,315        50     7,993        50     8,724       600    12,502     1,700    16,864     3,300    23,261     8,300    34,314    16,850    46,470    19,900    52,335       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,150    73,150    73,150    73,150    73,123    73,096    73,283    73,070    73,854    73,509    74,679    74,147    76,541    75,557    79,467    78,004    82,393    80,544       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315       -         -          50     7,620       500    11,092     1,400    15,255       -         -       7,350    32,465    15,400    44,767    19,850    51,497    33,400    64,983    41,500    73,894    52,850    82,819    73,934    97,316    87,753   109,060    99,816   119,207
21600P             73,150    73,150       -         -      73,150    73,150    73,322    73,123    73,828    73,549       -         -      76,581    75,650    79,600    78,164    82,553    80,717    88,524    86,090    93,791    90,878    98,779    95,294   107,636   103,141   115,497   110,057   122,599   116,255

21800C                 50     7,315       -         -          50     7,315       450     9,948     1,250    14,111       -         -       6,900    31,148    14,050    43,065    19,800    50,686       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150       -         -      73,150    73,150    73,349    73,229    73,828    73,402       -         -      76,554    75,716    79,653    78,283    82,646    80,877       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315       -         -          50     7,315       400     8,924       950    12,422       -         -       6,050    29,339    12,800    41,389    18,500    49,223    29,350    62,164    36,750    71,248    47,550    80,478    68,100    95,494    84,282   107,623    96,730   118,090
22000P             73,150    73,150       -         -      73,150    73,150    73,336    73,229    73,708    73,549       -         -      76,461    75,743    79,640    78,363    82,140    81,090    88,564    86,356    93,765    91,171    98,885    95,680   107,996   103,686   116,042   110,749   123,304   117,066

22200C                -         -         -         -          50     7,315       300     7,700       900    11,704       -         -       5,450    27,810    11,650    39,740    17,650    48,013       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      73,150    73,150    73,309    73,243    73,642    73,535       -         -      76,342    75,743    79,560    78,416    81,795    81,036       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     7,315       250     7,315       800    10,799       -         -       5,050    26,560    10,650    38,157    16,350    46,510    25,700    59,304    32,400    68,481    42,650    78,031    62,450    93,565    80,500   106,067    93,485   116,853
22400P                -         -         -         -      73,150    73,150    73,283    73,243    73,562    73,509       -         -      76,195    75,716    79,427    78,416    81,369    80,930    88,312    86,476    93,419    91,291    98,672    95,906   108,049   104,099   116,308   111,307   123,769   117,744

22600C                -         -         -         -          50     7,315        50     7,315       400     8,246       -         -       4,350    24,831     9,700    36,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      73,150    73,150    73,283    73,229    73,522    73,495       -         -      76,009    75,663    79,254    78,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     7,315        50     7,315       350     7,541       -         -       3,350    22,423     8,800    35,018     8,000    37,905    22,450    56,431    28,450    65,635    38,150    75,490    57,150    91,517    74,650   104,405       -         -  
22800P                -         -         -         -      73,150    73,150    73,203    73,216    73,482    73,482       -         -      75,796    75,597    79,041    78,363    80,385    80,611    87,819    86,450    92,780    91,264    98,167    95,986   107,809   104,365   116,295   111,720       -         -  

23000C                -         -         -         -          50     7,315        50     7,315       300     7,315       -         -       3,300    21,772     8,000    33,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      73,150    73,150    73,203    73,216    73,402    73,442       -         -      75,597    75,530    78,802    78,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     7,315        50     7,315       200     7,315       -         -       3,050    20,721     7,300    32,079     6,200    34,247    19,550    53,545    24,850    62,709    34,000    72,857    52,150    89,362    69,100   102,622       -         -  
23200P                -         -         -         -      73,150    73,150    73,203    73,203    73,362    73,416       -         -      75,411    75,437    78,563    78,217    79,321    80,172    87,128    86,317    91,889    91,091    97,395    95,919   107,304   104,498   116,015   112,025       -         -  

23400C                -         -         -         -          50     7,315        50     7,315       150     7,315       -         -       2,250    18,380     6,600    30,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      73,150    73,150    73,203    73,203    73,322    73,376       -         -      75,198    75,344    78,283    78,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     7,315        50     7,315        50     7,315       -         -       2,200    17,795     5,950    29,166     4,700    30,629    16,950    50,646    21,650    59,770    30,200    70,144    47,500    87,115    63,900   100,760       -         -  
23600P                -         -         -         -      73,150    73,150    73,150    73,150    73,322    73,376       -         -      74,998    75,238    77,991    78,004    78,217    79,627    86,290    86,064    90,825    90,799    96,411    95,733   106,559   104,498   115,497   112,185       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         -         -       2,000    16,425       -         -       3,500    27,158    14,650    47,786       -         -      26,700    67,364    43,150    84,787    58,900    98,779       -         -  
24000P                -         -         -         -         -         -         -         -         -         -         -         -      74,706    75,065       -         -      77,166    79,028    85,359    85,731       -         -      95,214    95,414   105,588   104,378   114,739   112,238       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    14,683       -         -       2,550    23,846    12,650    44,993       -         -      23,550    64,544    39,100    82,366    54,200    96,704       -         -  
24400P                -         -         -         -         -         -         -         -         -         -         -         -      74,333    74,812       -         -      76,222    78,390    84,375    85,319       -         -      93,884    94,975   104,405   104,139   113,768   112,172       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    12,901       -         -       1,850    20,854    10,900    42,280       -         -      20,750    61,738    35,350    79,879    49,750    94,523       -         -  
24800P                -         -         -         -         -         -         -         -         -         -         -         -      74,094    74,626       -         -      75,464    77,765    83,377    84,867       -         -      92,474    94,469   103,075   103,793   112,584   111,999       -         -  

25200C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    11,411       -         -       1,350    18,207     9,300    39,540       -         -      18,100    58,825    31,850    77,326       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -         -         -      73,854    74,400       -         -      74,879    77,193    82,340    84,335       -         -      90,932    93,844   101,572   103,354       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -         -         -         900    10,307       -         -         900    15,428     8,000    37,027       -         -      15,800    55,979    28,650    74,732       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -         -         -      73,748    74,280       -         -      74,320    76,554    81,382    83,803       -         -      89,402    93,166    99,989   102,809       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -         -         -         750     9,216       -         -         600    13,047     6,750    34,407       -         -      13,700    53,093    25,600    72,046       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -         -         -      73,628    74,147       -         -      73,934    75,982    80,398    83,204       -         -      87,846    92,408    98,260   102,170       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -         -         -         250     7,315       -         -         450    11,411     5,750    32,039       -         -      11,850    50,260    22,900    69,372       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -         -         -      73,455    73,934       -         -      73,748    75,610    79,520    82,632       -         -      86,330    91,597    96,544   101,465       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -         -         -         200     7,315       -         -         250     9,083     4,900    29,778       -         -      10,200    47,441    20,400    66,672       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -         -         -      73,402    73,841       -         -      73,482    75,038    78,736    82,061       -         -      84,867    90,759    94,775   100,694       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -         -         -         150     7,315       -         -         200     8,086     4,100    27,504       -         -       8,700    44,621    18,050    63,906       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -         -         -      73,336    73,735       -         -      73,416    74,825    77,951    81,449       -         -      83,430    89,854    92,953    99,829       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         150     7,315     3,500    25,522       -         -       7,450    41,961    16,000    61,206       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -      73,336    73,721       -         -      73,349    74,586    77,326    80,903       -         -      82,167    88,977    91,238    98,952       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,900    23,447       -         -       6,300    39,261       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,469       -         -         -         -      76,687    80,305       -         -      80,930    88,046       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,400    21,492       -         -       5,350    36,747       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,455       -         -         -         -      76,129    79,733       -         -      79,866    87,154       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,000    19,737       -         -       4,450    34,141       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,455       -         -         -         -      75,663    79,214       -         -      78,815    86,197       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,700    18,221       -         -       3,750    31,813       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      75,304    78,749       -         -      77,977    85,332       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,400    16,638       -         -       3,050    29,286       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,945    78,257       -         -      77,113    84,361       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,150    15,162       -         -       2,550    27,171       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,639    77,805       -         -      76,488    83,550       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         950    13,832       -         -       2,050    24,884       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,386    77,379       -         -      75,849    82,646       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         750    12,422       -         -       1,650    22,782       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,134    76,927       -         -      75,331    81,795       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         650    11,504       -         -       1,400    21,186       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,001    76,647       -         -      74,998    81,169       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         550    10,573       -         -       1,100    19,218       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,868    76,355       -         -      74,613    80,385       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         400     9,203       -         -         850    17,329       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,682    75,889       -         -      74,280    79,613       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         350     8,551       -         -         700    15,946       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,615    75,690       -         -      74,081    79,055       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,381       -         -         550    14,443       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,482    75,304       -         -      73,881    78,456       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -         400    12,768       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,482    75,264       -         -      73,682    77,765       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         100     7,315       -         -         300    11,384       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    75,038       -         -      73,549    77,219       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         250    10,507       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,519       -         -      73,482    76,874       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         200     9,562       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,493       -         -      73,416    76,501       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         100     7,514       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    74,120       -         -      73,283    75,677       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    74,094       -         -      73,283    75,623       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    74,081       -         -      73,216    75,012       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    74,054       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      19,731    20,587    20,817    22,104    22,107    23,610       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,300     5,409     1,950     7,236     3,350     9,450       -         -  

2350C                 -         -         -         -      18,770    18,834       -         -      19,050    19,371       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,871       -         -         300     2,626       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      18,770    18,839       -         -      19,142    19,473       -         -      19,979    20,861    21,285    22,530    22,699    24,099       -         -  
2400P                 -         -         -         -          50     1,871       -         -         400     3,043       -         -       1,750     6,338     2,500     8,238     4,150    10,512       -         -  

2450C                 -         -         -         -      18,771    18,844       -         -      19,191    19,533       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,871       -         -         450     3,326       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      18,772    18,850       -         -      19,312    19,649       -         -      20,767    21,476    21,837    22,982    23,334    24,591       -         -  
2500P                 -         -         -         -          50     1,871       -         -         650     3,919       -         -       2,300     7,313     3,250     9,335     5,150    11,614       -         -  

2550C                 -         -         -         -      18,820    18,907       -         -      19,394    19,729       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         100     1,871       -         -         750     4,294       -         -         -         -         -         -         -         -         -         -  

2600C              18,713    18,713       -         -      18,823    18,913       -         -      19,499    19,823    20,279    20,787    21,124    21,773    22,358    23,393    23,924    25,039       -         -  
2600P                  50     1,871       -         -         150     2,012       -         -         950     4,821     1,950     6,757     2,900     8,284     4,050    10,397     6,200    12,678       -         -  

2650C              18,713    18,713       -         -      18,866    18,957       -         -      19,597    19,910    20,424    20,907       -         -         -         -         -         -         -         -  
2650P                  50     1,871       -         -         250     2,540       -         -       1,100     5,260     2,250     7,271       -         -         -         -         -         -         -         -  

2700C              18,713    18,713       -         -      18,905    18,995       -         -      19,711    20,004    20,576    21,029    21,474    22,054    22,879    23,788    24,489    25,461    25,738    26,895
2700P                  50     1,871       -         -         300     2,874       -         -       1,300     5,757     2,450     7,700     3,750     9,363     5,000    11,480     7,400    13,737     8,750    15,223

2750C              18,713    18,713       -         -      18,940    19,028       -         -      19,830    20,098    20,730    21,150       -         -         -         -         -         -         -         -  
2750P                  50     2,089       -         -         350     3,217       -         -       1,500     6,245     2,850     8,265       -         -         -         -         -         -         -         -  

2800C              18,713    18,713    18,802    18,828    18,995    19,072    19,229    19,390    19,931    20,180    20,771    21,198    21,819    22,325    23,370    24,152    25,007    25,849    26,448    27,387
2800P                  50     2,440       200     2,848       400     3,572       750     4,733     1,900     6,909     3,100     8,726     4,650    10,405     6,100    12,561     8,750    14,777    10,800    16,349

2850C              18,721    18,717    18,840    18,858    19,037    19,106    19,319    19,459    20,025    20,258    20,994    21,361    21,964    22,442       -         -         -         -         -         -  
2850P                  50     2,856       250     3,310       550     4,162       900     5,245     1,950     7,259     3,500     9,267     5,150    10,928       -         -         -         -         -         -  

2900C              18,719    18,717    18,854    18,871    19,077    19,141    19,386    19,513    20,100    20,322    21,107    21,456    22,104    22,556    23,814    24,485    25,452    26,194    26,947    27,771
2900P                  50     3,350       300     3,806       650     4,637     1,050     5,756     2,400     7,925     4,000     9,840     5,700    11,455     7,400    13,640    10,200    15,785    12,400    17,328

2950C              18,717    18,715    18,851    18,875    19,094    19,162    19,429    19,554    20,160    20,383    21,197    21,538    22,220    22,657       -         -         -         -         -         -  
2950P                  50     3,928       350     4,343       750     5,124     1,250     6,329     2,900     8,582     4,500    10,396     6,250    11,970       -         -         -         -         -         -  

3000C              18,713    18,715    18,822    18,871    19,089    19,175    19,453    19,588    20,189    20,427    21,265    21,609    22,262    22,708    24,164    24,767    25,821    26,498    27,371    28,116
3000P                  50     4,599       450     4,966       950     5,769     1,500     6,949     3,000     9,002     4,850    10,888     6,850    12,486     8,800    14,676    11,850    16,767    14,150    18,274

3050C              18,666    18,699    18,790    18,866    19,050    19,177    19,445    19,608    20,186    20,456    21,307    21,669    22,382    22,826       -         -         -         -         -         -  
3050P                 100     5,439       600     5,640     1,150     6,402     1,800     7,600     3,350     9,566     5,450    11,455     7,350    12,971       -         -         -         -         -         -  

3100C              18,586    18,678    18,677    18,836    18,953    19,158    19,387    19,610    20,142    20,472    21,315    21,713    22,423    22,893    24,416    24,998    26,091    26,755    27,706    28,415
3100P                 150     6,284       800     6,345     1,400     7,086     2,150     8,276     3,950    10,226     6,000    11,992     8,050    13,486    10,350    15,679    13,650    17,708    15,828    19,178

3150C              18,468    18,651    18,508    18,792    18,803    19,122    19,274    19,593    20,055    20,470    21,287    21,744    22,434    22,945       -         -         -         -         -         -  
3150P                 250     7,163     1,000     7,064     1,700     7,805     2,550     8,964     4,450    10,824     6,650    12,541     8,850    14,002       -         -         -         -         -         -  

3200C              18,291    18,622    18,246    18,725    18,557    19,058    19,094    19,553    19,915    20,447    21,221    21,756    22,410    22,982    24,551    25,179    26,251    26,961    27,948    28,672
3200P                 300     8,059     1,250     7,805     2,050     8,550     3,000     9,661     4,950    11,412     7,350    13,084     9,400    14,474    12,100    16,644    15,372    18,604    17,188    20,043

3250C              17,932    18,560    17,867    18,626    18,218    18,964    18,828    19,485    19,719    20,403    21,111    21,752    22,351    23,005       -         -         -         -         -         -  
3250P                 450     8,964     1,600     8,554     2,500     9,336     3,550    10,376     5,650    12,036     8,150    13,625    10,450    14,986       -         -         -         -         -         -  

3300C              17,200    18,573    17,321    18,483    17,759    18,832    18,477    19,388    19,463    20,337    20,954    21,729    22,256    23,011    24,558    25,301    26,298    27,117    28,089    28,882
3300P                 600     9,877     1,900     9,324     2,950    10,104     4,150    11,084     6,350    12,636     8,850    14,139    11,100    15,450    13,950    17,558    16,756    19,451    18,524    20,863

3350C              15,100    18,316    16,603    18,287    17,191    18,666    18,036    19,261    19,140    20,243    20,750    21,686    22,119    23,002       -         -         -         -         -         -  
3350P                 850    10,765     2,450    10,049     3,650    10,929     4,800    11,781     7,100    13,226     9,750    14,655    11,950    15,917       -         -         -         -         -         -  

3400C              13,150    17,952    15,400    18,049    16,518    18,479    17,549    19,148    18,778    20,149    20,511    21,633    21,952    22,981    24,429    25,367    26,226    27,221    28,126    29,047
3400P               1,300    11,580     3,050    10,762     4,350    11,713     5,550    12,470     7,900    13,802    10,550    15,150    13,137    16,380    15,549    18,423    18,074    20,250    19,807    21,639

3450C              11,150    17,589    13,650    17,724    15,600    18,219    16,873    18,943    18,306    19,999    20,206    21,556    21,730    22,939       -         -         -         -         -         -  
3450P               1,800    12,375     3,800    11,604     5,150    12,478     6,400    13,143     8,850    14,366    11,550    15,636    13,820    16,817       -         -         -         -         -         -  

3500C               9,100    17,214    11,950    17,351    14,000    17,909    16,106    18,691    17,776    19,817    19,839    21,439    21,459    22,870    24,163    25,373    26,034    27,274    28,061    29,165
3500P               2,400    13,132     4,600    12,478     6,050    13,217     7,350    13,789     9,850    14,907    12,600    16,103    14,458    17,246    16,904    19,230    19,354    20,995    21,032    22,367

3550C               7,550    16,537    10,400    16,901    12,600    17,537    14,650    18,408    17,198    19,612    19,433    21,317    21,156    22,790       -         -         -         -         -         -  
3550P               3,250    13,789     5,600    13,310     7,050    13,921     8,400    14,406    10,900    15,425    13,588    16,550    15,204    17,650       -         -         -         -         -         -  

3600C               6,250    15,719     9,200    16,345    11,200    17,131    13,300    18,078    16,486    19,403    18,993    21,166    20,799    22,695    23,761    25,320    25,728    27,274    27,892    29,238
3600P               4,400    14,328     6,700    14,092     8,200    14,579     9,500    14,990    12,050    15,917    14,310    16,982    15,889    18,040    18,213    19,977    20,561    21,686    22,196    23,047

3650C               4,850    14,892     7,950    15,765     9,900    16,675    12,000    17,712    15,876    19,128    18,489    21,000    20,431    22,576       -         -         -         -         -         -  
3650P               5,650    14,826     7,950    14,808     9,300    15,216    10,750    15,531    13,300    16,377    15,035    17,395    16,515    18,425       -         -         -         -         -         -  

3700C               3,950    14,035     6,600    15,144     8,800    16,171    10,900    17,305    14,900    18,843    17,986    20,810    20,020    22,443    23,232    25,210    25,309    27,226    27,624    29,266
3700P               7,000    15,606     9,350    15,450    10,800    15,751    12,050    16,038    14,252    16,815    15,749    17,783    17,171    18,778    19,445    20,664    21,680    22,330    23,284    23,677

3750C               3,100    13,383     5,850    14,449     7,750    15,630     9,750    16,868    13,750    18,533    17,436    20,601    19,543    22,292       -         -         -         -         -         -  
3750P               8,650    16,309    10,850    16,029    12,300    16,248    13,500    16,493    15,056    17,215    16,453    18,130    17,803    19,096       -         -         -         -         -         -  

3800C               2,300    12,713     4,850    13,718     6,850    15,059     8,800    16,400    12,750    18,202    16,821    20,371    19,110    22,127    22,592    25,043    24,797    27,128    27,259    29,250
3800P              10,450    16,891    12,350    16,577    13,950    16,679    14,595    16,932    15,821    17,558    17,093    18,490    18,361    19,475    20,579    21,282    22,712    22,906    24,287    24,264

3850C               1,750    11,952     4,050    12,955     6,000    14,459     7,900    15,905    11,700    17,845    16,247    20,128    18,556    21,938       -         -         -         -         -         -  
3850P              12,450    17,316    14,150    16,994    14,997    17,093    15,446    17,337    16,518    17,929    17,710    18,802    18,933    19,769       -         -         -         -         -         -  

3900C               1,400    11,132     3,500    12,210     5,100    13,810     7,050    15,385    10,850    17,477    15,450    19,867    17,984    21,730    21,865    24,824    24,204    26,987    26,816    29,194
3900P              14,450    17,716    15,442    17,383    15,838    17,441    16,222    17,669    17,163    18,228    18,284    19,096    19,465    20,048    21,593    21,831    23,635    23,425    25,198    24,792

3950C               1,000    10,330     2,950    11,445     4,550    13,198     6,350    14,860    10,000    17,089    14,200    19,569    17,489    21,523       -         -         -         -         -         -  
3950P              16,324    18,001    16,272    17,670    16,585    17,752    16,921    17,977    17,748    18,509    18,811    19,362    19,956    20,302       -         -         -         -         -         -  

4000C                 800     9,493     2,400    10,640     4,000    12,569     5,650    14,309     9,150    16,676    13,500    19,287    16,900    21,293    21,044    24,555    23,535    26,802    26,303    29,099
4000P              17,065    18,169    16,933    17,899    17,203    18,000    17,517    18,230    18,250    18,738    19,290    19,606    20,408    20,543    22,484    22,329    24,445    23,893    26,009    25,268

4050C                 550     8,670     2,100     9,956     3,500    11,938     5,050    13,757     8,500    16,275    12,600    18,973    16,150    21,061       -         -         -         -         -         -  
4050P              17,796    18,391    17,549    18,145    17,738    18,227    18,054    18,475    18,711    18,965    19,726    19,834    20,819    20,762       -         -         -         -         -         -  

4100C                 450     7,868     1,750     9,226     3,100    11,335     4,500    13,197     7,700    15,824    11,900    18,665    15,200    20,799    20,173    24,243    22,804    26,577    25,720    28,964
4100P              17,989    18,407    17,961    18,299    18,161    18,408    18,483    18,666    19,113    19,167    20,109    20,035    21,196    20,970    23,248    22,760    25,147    24,311    26,725    25,703

4150C                 300     7,066     1,450     8,515     2,650    10,682     4,000    12,635     7,150    15,408    11,150    18,335    14,200    20,513       -         -         -         -         -         -  
4150P              18,311    18,513    18,270    18,421    18,496    18,560    18,847    18,840    19,457    19,346    20,460    20,229    21,527    21,153       -         -         -         -         -         -  

4200C                 250     6,344     1,200     7,837     2,300    10,070     3,600    12,099     6,500    14,947    10,450    17,996    13,800    20,281    19,247    23,886    22,032    26,318    25,091    28,798
4200P              18,445    18,552    18,514    18,530    18,771    18,695    19,122    18,976    19,737    19,493    20,759    20,395    21,825    21,323    23,886    23,138    25,738    24,675    27,339    26,089

4250C                 200     5,661     1,000     7,204     1,900     9,385     3,200    11,548     5,950    14,497     9,750    17,641    12,700    19,947       -         -         -         -         -         -  
4250P              18,597    18,617    18,729    18,645    18,940    18,782    19,331    19,088    19,983    19,634    21,015    20,541    22,083    21,478       -         -         -         -         -         -  

4300C                 150     5,008       800     6,547     1,700     8,867     2,800    10,975     5,450    14,046     9,000    17,256    12,350    19,706    18,150    23,495    21,209    26,022    24,420    28,601
4300P              18,622    18,621    18,807    18,686    19,082    18,867    19,492    19,185    20,170    19,747    21,236    20,677    22,306    21,615    24,401    23,459    26,228    25,000    27,859    26,433

4350C                 100     4,363       650     5,957     1,500     8,344     2,500    10,453     5,000    13,599     8,450    16,901    11,600    19,392       -         -         -         -         -         -  
4350P              18,641    18,625    18,876    18,735    19,171    18,931    19,589    19,253    20,313    19,842    21,409    20,787    22,492    21,736       -         -         -         -         -         -  

4400C                  50     3,674       550     5,460     1,250     7,743       -         -       4,600    13,161     7,950    16,547    10,900    19,070    16,700    23,071    20,376    25,699    23,701    28,372
4400P              18,715    18,679    18,915    18,775    19,219    18,975       -         -      20,422    19,923    21,551    20,888    22,659    21,851    24,803    23,732    26,615    25,276    28,294    26,740

4450C                  50     3,270       450     4,956     1,100     7,264       -         -       4,150    12,681     7,500    16,198    10,750    18,858       -         -         -         -         -         -  
4450P              18,713    18,713    18,920    18,779    19,239    19,011       -         -      20,493    19,987    21,664    20,976    22,793    21,951       -         -         -         -         -         -  

4500C                  50     2,922       400     4,593       950     6,776       -         -       3,900    12,302     6,850    15,767    10,250    18,565    15,400    22,624    19,250    25,345    22,959    28,117
4500P              18,713    18,713    18,924    18,799    19,237    19,030       -         -      20,533    20,036    21,745    21,051    22,893    22,034    25,094    23,954    26,915    25,514    28,642    27,009

4550C                  50     2,622       350     4,237       850     6,372       -         -       3,550    11,854     6,500    15,431     9,700    18,250       -         -         -         -         -         -  
4550P              18,713    18,713    18,920    18,808    19,215    19,042       -         -      20,549    20,076    21,797    21,109    22,974    22,111       -         -         -         -         -         -  

4600C                  50     2,363       300     3,883       700     5,858       -         -       3,250    11,426     6,050    15,046     9,250    17,953    14,150    22,145    17,950    24,968    22,203    27,839
4600P              18,713    18,713    18,897    18,818    19,189    19,046       -         -      20,540    20,104    21,823    21,154    23,027    22,172    25,292    24,136    27,128    25,714    28,910    27,242

4650C                  50     2,138       250     3,528       550     5,308       -         -       2,900    10,943     5,750    14,717     8,750    17,631       -         -         -         -         -         -  
4650P              18,713    18,713    18,852    18,816    19,153    19,044       -         -      20,519    20,117    21,830    21,193    23,064    22,228       -         -         -         -         -         -  

4700C                  50     1,944       100     2,581       450     4,853       -         -       2,600    10,480     5,350    14,333     8,300    17,316    13,000    21,647    16,750    24,570       -         -  
4700P              18,713    18,713    18,850    18,815    19,106    19,036       -         -      20,467    20,126    21,815    21,221    23,079    22,272    25,404    24,280    27,261    25,877       -         -  

4750C                  50     1,871        50     2,012       400     4,537       -         -       2,450    10,147     5,000    13,963       -         -         -         -         -         -         -         -  
4750P              18,713    18,713    18,848    18,814    19,077    19,028       -         -      20,428    20,126    21,785    21,240       -         -         -         -         -         -         -         -  

4800C                  50     1,871        50     1,907       300     4,036       -         -       2,200     9,709     4,700    13,613     7,500    16,695    11,950    21,132    15,650    24,159       -         -  
4800P              18,713    18,713    18,815    18,804    19,013    19,008       -         -      20,359    20,118    21,744    21,249    23,060    22,333    25,437    24,385    27,324    26,005       -         -  

4850C                  50     1,871        50     1,871       250     3,694       -         -       2,000     9,310     4,350    13,222       -         -         -         -         -         -         -         -  
4850P              18,713    18,713    18,814    18,803    19,009    19,005       -         -      20,289    20,105    21,681    21,252       -         -         -         -         -         -         -         -  

4900C                  50     1,871        50     1,871       150     3,065       -         -       1,800     8,899     4,050    12,851     6,750    16,063    10,950    20,596    14,600    23,727       -         -  
4900P              18,713    18,713    18,812    18,802    18,972    18,988       -         -      20,208    20,084    21,611    21,246    22,985    22,365    25,404    24,460    27,327    26,105       -         -  

4950C                  50     1,871        50     1,871       100     2,618       -         -       1,650     8,542     3,800    12,508       -         -         -         -         -         -         -         -  
4950P              18,713    18,713    18,811    18,800    18,969    18,985       -         -      20,134    20,063    21,539    21,236       -         -         -         -         -         -         -         -  

5000C                  50     1,871        50     1,871        50     2,054       -         -       1,600     8,321     3,550    12,157     6,100    15,447    10,100    20,069    13,600    23,277       -         -  
5000P              18,713    18,713    18,810    18,800    18,884    18,943       -         -      20,056    20,036    21,456    21,218    22,869    22,370    25,317    24,501    27,274    26,178       -         -  

5100C                 -         -         -         -          50     1,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,882    18,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,871       -         -       1,000     6,784       -         -       4,950    14,216     8,500    18,965       -         -         -         -  
5200P                 -         -         -         -      18,831    18,900       -         -      19,730    19,895       -         -      22,542    22,317    25,006    24,510       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         650     5,544       -         -       4,050    13,055     7,150    17,851       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      19,437    19,727       -         -      22,160    22,201    24,570    24,433       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         450     4,593       -         -       3,300    11,936     6,000    16,736       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      19,241    19,580       -         -      21,753    22,040    24,059    24,287       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         400     4,126       -         -       2,750    10,952     5,050    15,655       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      19,132    19,475       -         -      21,390    21,867    23,529    24,095       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         300     3,503       -         -       2,200     9,907     4,300    14,649       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      18,964    19,302       -         -      20,987    21,651    23,030    23,878       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         150     2,565       -         -       1,850     9,077     3,600    13,617       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      18,903    19,215       -         -      20,692    21,463    22,508    23,623       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,871       -         -       1,500     8,208     3,050    12,674       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      18,779    19,011       -         -      20,380    21,246    22,051    23,366       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,871       -         -       1,250     7,477     2,550    11,731       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      18,778    18,997       -         -      20,138    21,055    21,601    23,087       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,871       -         -       1,200     7,143     2,150    10,867       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      18,778    18,985       -         -      19,983    20,911    21,214    22,816       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         900     6,264     1,850    10,118       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,777    20,720    20,906    22,572       -         -         -         -  



Back to Top



ICB (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



JDC (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



JDH (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



KDS (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



KSO (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



KST (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



LAU (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



LNK (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LRA (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LRC (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328



Back to Top



LRN (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



LRP (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511



Back to Top



LRZ (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



LUA (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



LUC (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



LUN (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



LUP (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758



Back to Top



LUS (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



LUZ (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MAC (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MAK (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MAN (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MBI (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,735     9,735     9,735     9,735     9,735     9,735     9,735     9,735



Back to Top



MCA (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

3000C                 -         -         -         -       6,251     6,251       -         -  
3000P                 -         -         -         -          10       625       -         -  

3400C                 -         -         -         -       6,251     6,251       -         -  
3400P                 -         -         -         -          10       625       -         -  

3900C                 -         -         -         -         -         -       6,270     6,286
3900P                 -         -         -         -         -         -          10       625

3950C                 -         -         -         -       6,251     6,251     6,270     6,288
3950P                 -         -         -         -          10       625        10       625

4000C                 -         -         -         -       6,251     6,251     6,270     6,289
4000P                 -         -         -         -          10       625        10       625

4050C                 -         -         -         -       6,251     6,251     6,270     6,289
4050P                 -         -         -         -          10       625        10       625

4100C                 -         -         -         -       6,251     6,251     6,278     6,298
4100P                 -         -         -         -          10       625        20       625

4150C                 -         -         -         -       6,251     6,251     6,286     6,306
4150P                 -         -         -         -          10       625        30       625

4200C                 -         -         -         -       6,251     6,251     6,286     6,308
4200P                 -         -         -         -          10       625        40       625

4250C                 -         -         -         -       6,251     6,251     6,293     6,314
4250P                 -         -         -         -          10       625        50       625

4300C                 -         -         -         -       6,257     6,260     6,300     6,321
4300P                 -         -         -         -          10       625        60       625

4350C                 -         -         -         -       6,257     6,260     6,305     6,328
4350P                 -         -         -         -          10       625        70       625

4400C                 -         -         -         -       6,257     6,260     6,310     6,333
4400P                 -         -         -         -          10       625        80       641

4450C                 -         -         -         -       6,257     6,260     6,316     6,338
4450P                 -         -         -         -          10       625        90       692

4500C                 -         -         -         -       6,257     6,260     6,324     6,346
4500P                 -         -         -         -          10       625       110       771

4550C               6,251     6,251       -         -       6,258     6,260     6,329     6,350
4550P                  10       625       -         -          10       625       120       823

4600C               6,251     6,251       -         -       6,258     6,261     6,336     6,357
4600P                  10       625       -         -          10       625       140       897

4650C               6,251     6,251       -         -       6,261     6,264     6,342     6,362
4650P                  10       625       -         -          40       625       160       972

4700C               6,251     6,251       -         -       6,261     6,264     6,346     6,368
4700P                  10       625       -         -          50       625       230     1,131

4750C               6,251     6,251       -         -       6,264     6,265     6,352     6,373
4750P                  10       625       -         -          60       682       250     1,200

4800C               6,251     6,251       -         -       6,264     6,266     6,357     6,378
4800P                  10       625       -         -          70       751       280     1,283

4850C               6,251     6,251       -         -       6,264     6,266     6,360     6,382
4850P                  10       625       -         -          80       823       290     1,339

4900C               6,251     6,251       -         -       6,264     6,266     6,362     6,385
4900P                  10       647       -         -          90       897       330     1,436

4950C               6,251     6,251     6,243     6,248     6,262     6,266     6,362     6,389
4950P                  10       714        30       805       100       976       360     1,518

5000C               6,251     6,251     6,236     6,245     6,260     6,266     6,362     6,390
5000P                  10       788        40       907       110     1,057       380     1,592

5100C               6,251     6,251     6,220     6,239     6,252     6,264     6,353     6,391
5100P                  10       964        50     1,090       140     1,242       460     1,783

5200C               6,251     6,251     6,205     6,235     6,231     6,257     6,334     6,389
5200P                  10     1,179        60     1,298       170     1,443       550     1,984

5300C               6,251     6,251     6,187     6,229     6,191     6,244     6,301     6,380
5300P                  20     1,476        90     1,556       200     1,662       650     2,194

5400C               6,251     6,251     6,151     6,219     6,136     6,225     6,248     6,361
5400P                  30     1,784       120     1,826       260     1,913       770     2,417

5500C               6,176     6,235     6,083     6,200     6,047     6,195     6,177     6,337
5500P                  40     2,117       150     2,114       330     2,181       920     2,658

5600C               6,082     6,217     5,992     6,176     5,927     6,156     6,080     6,301
5600P                  50     2,473       200     2,428       420     2,461     1,100     2,910

5700C               5,982     6,208     5,838     6,136     5,756     6,099     5,957     6,254
5700P                  60     2,848       280     2,754       570     2,749     1,290     3,160

5800C               5,732     6,169     5,611     6,075     5,578     6,051     5,828     6,212
5800P                 100     3,226       350     3,090       700     3,044     1,540     3,423

5900C               5,090     6,096     5,300     5,992     5,284     5,950     5,641     6,141
5900P                 150     3,604       510     3,412       890     3,335     1,810     3,682

6000C               4,130     6,050     4,780     5,867     4,951     5,853     5,417     6,051
6000P                 250     3,962       700     3,726     1,140     3,613     2,120     3,939

6100C               3,380     5,822     3,850     5,786     4,350     5,704     5,163     5,947
6100P                 420     4,293       940     4,024     1,440     3,878     2,440     4,190

6200C               2,610     5,603     3,370     5,494     3,730     5,515     4,886     5,822
6200P                 680     4,588     1,270     4,289     1,810     4,123     2,850     4,432

6300C               1,930     5,302     2,770     5,245     3,160     5,298     4,589     5,684
6300P               1,020     4,851     1,630     4,541     2,280     4,432     3,310     4,661

6400C               1,440     5,019     2,240     4,956     2,650     5,054     4,269     5,534
6400P               1,500     5,059     2,100     4,753     2,730     4,732     3,734     4,875

6500C               1,030     4,784     1,790     4,632     2,210     4,782     3,810     5,367
6500P               2,120     5,212     2,670     4,999     3,330     4,980     4,061     5,084

6600C                 720     4,510     1,400     4,326     1,830     4,494     3,400     5,188
6600P               2,820     5,508     3,300     5,269     3,910     5,220     4,395     5,261

6700C                 500     4,200     1,120     4,055     1,510     4,192     3,020     4,999
6700P               3,540     5,781     3,990     5,496     4,407     5,438     4,704     5,426

6800C                 340     3,868       860     3,779     1,240     3,886     2,670     4,801
6800P               4,380     5,945     4,658     5,644     4,790     5,603     4,982     5,563

6900C                 240     3,520       680     3,487     1,010     3,577     2,350     4,596
6900P               5,246     6,039     5,091     5,829     5,111     5,730     5,233     5,689

7000C                 150     3,172       510     3,195       820     3,275     2,070     4,387
7000P               5,546     6,084     5,393     5,922     5,359     5,822     5,458     5,805

7100C                 110     2,822       390     2,903       660     2,979     1,820     4,176
7100P               5,786     6,135     5,675     6,027     5,621     5,945     5,652     5,903

7200C                  70     2,480       300     2,617       530     2,695     1,590     3,962
7200P               5,939     6,165     5,877     6,096     5,800     6,019     5,818     5,988

7300C                  40     2,146       220     2,338       430     2,435     1,410     3,758
7300P               6,111     6,213     6,003     6,139     5,947     6,083     5,958     6,062

7400C                  30     1,850       170     2,078       350     2,194     1,220     3,544
7400P               6,161     6,223     6,119     6,184     6,046     6,127     6,074     6,124

7500C                  20     1,572       120     1,823       280     1,963     1,070     3,342
7500P               6,200     6,233     6,171     6,204     6,128     6,165     6,168     6,176

7600C                  10     1,295        90     1,596       220     1,750       940     3,148
7600P               6,229     6,241     6,220     6,227     6,183     6,193     6,245     6,223

7700C                  10     1,110        80     1,415       170     1,552       800     2,937
7700P               6,251     6,251     6,233     6,233     6,216     6,212     6,298     6,254

7800C                  10       957        60     1,227       140     1,383       640     2,694
7800P               6,251     6,251     6,249     6,243     6,243     6,228     6,342     6,285

7900C                  10       829        40     1,040       110     1,218       610     2,577
7900P               6,251     6,251     6,251     6,244     6,261     6,241     6,370     6,306

8000C                  10       723        30       891        80     1,054       510     2,380
8000P               6,251     6,251     6,247     6,240     6,268     6,248     6,389     6,322

8100C                  10       634        20       743        70       941       430     2,198
8100P               6,251     6,251     6,252     6,244     6,272     6,253     6,399     6,334

8200C                  10       625        10       625        50       804       380     2,056
8200P               6,251     6,251     6,256     6,251     6,273     6,257     6,403     6,344

8300C                  10       625        10       625        40       700       330     1,909
8300P               6,251     6,251     6,256     6,251     6,272     6,260     6,403     6,349

8400C                  10       625        10       625        30       625       290     1,779
8400P               6,251     6,251     6,256     6,251     6,269     6,260     6,399     6,352

8500C                 -         -         -         -          20       625       -         -  
8500P                 -         -         -         -       6,269     6,260       -         -  

8600C                 -         -         -         -          10       625       200     1,485
8600P                 -         -         -         -       6,260     6,258     6,381     6,352

8700C                 -         -         -         -          10       625       -         -  
8700P                 -         -         -         -       6,260     6,258       -         -  

8800C                 -         -         -         -          10       625       170     1,323
8800P                 -         -         -         -       6,260     6,258     6,365     6,348

8900C                 -         -         -         -          10       625       -         -  
8900P                 -         -         -         -       6,260     6,258       -         -  

9000C                 -         -         -         -          10       625        80       958
9000P                 -         -         -         -       6,260     6,258     6,342     6,338

9200C                 -         -         -         -         -         -          70       857
9200P                 -         -         -         -         -         -       6,329     6,332

9400C                 -         -         -         -         -         -          60       762
9400P                 -         -         -         -         -         -       6,309     6,320

9600C                 -         -         -         -         -         -          40       625
9600P                 -         -         -         -         -         -       6,292     6,309

9800C                 -         -         -         -         -         -          30       625
9800P                 -         -         -         -         -         -       6,284     6,301

10000C                -         -         -         -         -         -          10       625
10000P                -         -         -         -         -         -       6,273     6,292

10200C                -         -         -         -         -         -          10       625
10200P                -         -         -         -         -         -       6,262     6,278

10400C                -         -         -         -         -         -          10       625
10400P                -         -         -         -         -         -       6,262     6,278

10600C                -         -         -         -         -         -          10       625
10600P                -         -         -         -         -         -       6,262     6,277

10800C                -         -         -         -         -         -          10       625
10800P                -         -         -         -         -         -       6,251     6,251

11000C                -         -         -         -         -         -          10       625
11000P                -         -         -         -         -         -       6,251     6,251

11200C                -         -         -         -         -         -          10       625
11200P                -         -         -         -         -         -       6,251     6,251

11400C                -         -         -         -         -         -          10       625
11400P                -         -         -         -         -         -       6,251     6,251

11600C                -         -         -         -         -         -          10       625
11600P                -         -         -         -         -         -       6,251     6,251

11800C                -         -         -         -         -         -          10       625
11800P                -         -         -         -         -         -       6,251     6,251

12000C                -         -         -         -         -         -          10       625
12000P                -         -         -         -         -         -       6,251     6,251

12200C                -         -         -         -         -         -          10       625
12200P                -         -         -         -         -         -       6,251     6,251

12400C                -         -         -         -         -         -          10       625
12400P                -         -         -         -         -         -       6,251     6,251

12600C                -         -         -         -         -         -          10       625
12600P                -         -         -         -         -         -       6,251     6,251

12800C                -         -         -         -         -         -          10       625
12800P                -         -         -         -         -         -       6,251     6,251

13000C                -         -         -         -         -         -          10       625
13000P                -         -         -         -         -         -       6,251     6,251

13200C                -         -         -         -         -         -          10       625
13200P                -         -         -         -         -         -       6,251     6,251

13400C                -         -         -         -         -         -          10       625
13400P                -         -         -         -         -         -       6,251     6,251

13600C                -         -         -         -         -         -          10       625
13600P                -         -         -         -         -         -       6,251     6,251

13800C                -         -         -         -         -         -          10       625
13800P                -         -         -         -         -         -       6,251     6,251

14000C                -         -         -         -         -         -          10       625
14000P                -         -         -         -         -         -       6,251     6,251

14200C                -         -         -         -         -         -          10       625
14200P                -         -         -         -         -         -       6,251     6,251

14400C                -         -         -         -         -         -          10       625
14400P                -         -         -         -         -         -       6,251     6,251

14600C                -         -         -         -         -         -          10       625
14600P                -         -         -         -         -         -       6,251     6,251

14800C                -         -         -         -         -         -          10       625
14800P                -         -         -         -         -         -       6,251     6,251



Back to Top



MCS (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MEE (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MET (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MGN (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,630    14,630    14,630    14,630    14,630    14,630    14,630    14,630

10000C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10000P                 10     1,463       -         -          10     1,463        10     1,463

10100C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10100P                 10     1,463       -         -          10     1,463        10     1,463

10200C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10200P                 10     1,463       -         -          10     1,463        10     1,463

10300C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10300P                 10     1,463       -         -          10     1,463        10     1,463

10400C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10400P                 10     1,463       -         -          10     1,463        10     1,463

10500C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
10500P                 10     1,463       -         -          10     1,463        10     1,463

10600C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
10600P                 10     1,463       -         -          10     1,463        10     1,463

10700C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
10700P                 10     1,463       -         -          10     1,463        10     1,463

10800C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
10800P                 10     1,463       -         -          10     1,463        10     1,463

10900C             14,630    14,630       -         -      14,630    14,630    14,656    14,709
10900P                 10     1,463       -         -          10     1,463        10     1,463

11000C             14,630    14,630       -         -      14,630    14,630    14,656    14,709
11000P                 10     1,463       -         -          10     1,463        10     1,463

11100C             14,630    14,630       -         -      14,630    14,630    14,669    14,723
11100P                 10     1,463       -         -          10     1,463        10     1,463

11200C             14,630    14,630       -         -      14,630    14,630    14,669    14,723
11200P                 10     1,463       -         -          10     1,463        20     1,463

11300C             14,630    14,630       -         -      14,630    14,630    14,669    14,749
11300P                 10     1,463       -         -          10     1,463        30     1,463

11400C             14,630    14,630       -         -      14,630    14,630    14,669    14,749
11400P                 10     1,463       -         -          10     1,463        40     1,463

11500C             14,630    14,630       -         -      14,630    14,630    14,683    14,763
11500P                 10     1,463       -         -          10     1,463        50     1,463

11600C             14,630    14,630       -         -      14,630    14,630    14,696    14,776
11600P                 10     1,463       -         -          10     1,463        60     1,463

11700C             14,630    14,630       -         -      14,630    14,630       -         -  
11700P                 10     1,463       -         -          10     1,463       -         -  

11800C             14,630    14,630       -         -      14,630    14,630    14,709    14,789
11800P                 10     1,463       -         -          10     1,463        70     1,463

11900C             14,630    14,630       -         -      14,630    14,630       -         -  
11900P                 10     1,463       -         -          10     1,463       -         -  

12000C             14,630    14,630       -         -      14,630    14,630    14,723    14,816
12000P                 10     1,463       -         -          10     1,463        90     1,463

12100C             14,630    14,630       -         -      14,630    14,630    14,736    14,829
12100P                 10     1,463       -         -          10     1,463       100     1,463

12200C             14,630    14,630       -         -      14,643    14,656    14,749    14,842
12200P                 10     1,463       -         -          10     1,463       120     1,463

12300C             14,630    14,630       -         -      14,643    14,656    14,763    14,869
12300P                 10     1,463       -         -          10     1,463       130     1,463

12400C             14,630    14,630       -         -      14,643    14,656    14,776    14,869
12400P                 10     1,463       -         -          10     1,463       150     1,463

12500C             14,630    14,630       -         -      14,643    14,656    14,789    14,896
12500P                 10     1,463       -         -          10     1,463       160     1,463

12600C             14,630    14,630       -         -      14,643    14,656    14,802    14,909
12600P                 10     1,463       -         -          10     1,463       180     1,569

12700C             14,630    14,630       -         -      14,643    14,656    14,816    14,922
12700P                 10     1,463       -         -          10     1,463       200     1,675

12800C             14,630    14,630       -         -      14,643    14,656    14,829    14,949
12800P                 10     1,463       -         -          10     1,463       240     1,835

12900C             14,630    14,630       -         -      14,643    14,656    14,856    14,962
12900P                 10     1,463       -         -          10     1,463       250     1,915

13000C             14,630    14,630       -         -      14,643    14,656    14,869    14,975
13000P                 10     1,463       -         -          10     1,463       290     2,061

13100C             14,630    14,630       -         -      14,656    14,669    14,896    15,002
13100P                 10     1,463       -         -          10     1,463       300     2,141

13200C             14,630    14,630       -         -      14,656    14,669    14,909    15,015
13200P                 10     1,463       -         -          20     1,463       330     2,274

13300C             14,630    14,630       -         -      14,656    14,683    14,935    15,042
13300P                 10     1,463       -         -          30     1,463       370     2,420

13400C             14,630    14,630       -         -      14,656    14,683    14,949    15,055
13400P                 10     1,463       -         -         140     1,463       400     2,540

13500C             14,630    14,630       -         -      14,669    14,683    14,975    15,068
13500P                 10     1,463       -         -         150     1,463       440     2,686

13600C             14,630    14,630       -         -      14,669    14,696    14,989    15,082
13600P                 10     1,463       -         -         160     1,463       480     2,832

13700C             14,630    14,630       -         -      14,683    14,696    15,015    15,108
13700P                 10     1,463       -         -         170     1,542       580     3,085

13800C             14,630    14,630       -         -      14,683    14,696    15,042    15,122
13800P                 10     1,463       -         -         180     1,622       590     3,178

13900C             14,630    14,630       -         -      14,696    14,709    15,055    15,148
13900P                 10     1,463       -         -         190     1,715       640     3,325

14000C             14,630    14,630    14,643    14,643    14,696    14,709    15,082    15,162
14000P                 10     1,463        10     1,463       220     1,862       750     3,577

14100C             14,630    14,630    14,656    14,656    14,696    14,723    15,095    15,175
14100P                 10     1,463        20     1,463       230     1,955       760     3,670

14200C             14,630    14,630    14,656    14,656    14,709    14,723    15,122    15,188
14200P                 10     1,463        30     1,463       240     2,048       830     3,857

14300C             14,630    14,630    14,656    14,656    14,723    14,736    15,135    15,215
14300P                 10     1,463        50     1,596       260     2,167       910     4,056

14400C             14,630    14,630    14,656    14,656    14,723    14,736    15,148    15,228
14400P                 10     1,463        60     1,755       300     2,354       990     4,242

14500C             14,630    14,630    14,656    14,656    14,736    14,749    15,162    15,241
14500P                 10     1,529        70     1,928       320     2,487     1,150     4,522

14600C             14,630    14,630    14,656    14,656    14,723    14,736    15,175    15,241
14600P                 10     1,689        80     2,088       330     2,633     1,160     4,641

14700C             14,630    14,630    14,656    14,656    14,736    14,749    15,175    15,255
14700P                 10     1,848        90     2,274       360     2,806     1,260     4,841

14800C             14,630    14,630    14,656    14,656    14,723    14,749    15,188    15,268
14800P                 10     2,021       100     2,460       410     3,005     1,410     5,093

14900C             14,630    14,630    14,656    14,656    14,723    14,749    15,188    15,268
14900P                 10     2,221       110     2,660       420     3,178     1,470     5,266

15000C             14,630    14,630    14,643    14,656    14,669    14,723    15,175    15,268
15000P                 20     2,540       150     2,912       480     3,391     1,590     5,479

15100C             14,630    14,630    14,630    14,656    14,696    14,736    15,162    15,281
15100P                 30     2,819       160     3,125       500     3,577     1,720     5,705

15200C             14,630    14,630    14,616    14,643    14,669    14,736    15,148    15,281
15200P                 40     3,098       190     3,378       570     3,803     1,850     5,931

15300C             14,630    14,630    14,590    14,643    14,643    14,723    15,122    15,268
15300P                 50     3,391       280     3,684       650     4,043     2,000     6,157

15400C             14,616    14,630    14,550    14,616    14,616    14,709    15,095    15,268
15400P                 60     3,684       310     3,936       700     4,269     2,150     6,384

15500C             14,603    14,616    14,523    14,616    14,563    14,696    15,055    15,255
15500P                 70     3,990       340     4,189       800     4,522     2,230     6,583

15600C             14,576    14,616    14,483    14,603    14,510    14,683    15,015    15,241
15600P                 80     4,295       390     4,468       840     4,761     2,390     6,809

15700C             14,576    14,616    14,430    14,590    14,430    14,656    14,962    15,228
15700P                 90     4,615       430     4,748       960     5,014     2,530     7,035

15800C             14,523    14,603    14,350    14,563    14,337    14,616    14,896    15,201
15800P                100     4,947       460     5,027     1,050     5,280     2,710     7,275

15900C             14,483    14,590    14,257    14,536    14,244    14,590    14,829    15,175
15900P                120     5,306       510     5,320     1,120     5,532     2,920     7,527

16000C             14,403    14,576    14,151    14,497    14,124    14,550    14,736    15,148
16000P                140     5,652       610     5,625     1,240     5,798     3,200     7,793

16100C             14,297    14,563    14,018    14,457    13,978    14,510    14,643    15,122
16100P                160     6,011       650     5,931     1,340     6,078     3,290     7,993

16200C             14,470    14,603    13,858    14,417    13,818    14,457    14,536    15,082
16200P                180     6,384       770     6,237     1,560     6,344     3,510     8,232

16300C             14,297    14,576    13,752    14,390    13,632    14,390    14,417    15,042
16300P                210     6,756       830     6,556     1,700     6,636     3,760     8,485

16400C             13,805    14,483    13,539    14,337    13,433    14,324    14,297    14,989
16400P                250     7,128       980     6,876     1,830     6,929     3,980     8,724

16500C             13,499    14,417    13,326    14,270    13,206    14,244    14,151    14,935
16500P                300     7,501     1,080     7,195     2,020     7,261     4,250     8,977

16600C             13,193    14,364    13,060    14,204    12,954    14,164    13,991    14,882
16600P                360     7,873     1,250     7,501     2,220     7,581     4,510     9,216

16700C             12,340    14,310    12,741    14,124    12,674    14,071    13,818    14,816
16700P                440     8,232     1,380     7,820     2,460     7,913     4,800     9,456

16800C             11,420    14,244    12,382    14,004    12,408    13,991    13,699    14,802
16800P                530     8,591     1,550     8,139     2,690     8,232     5,120     9,695

16900C             10,610    14,084    11,990    13,898    12,063    13,871    13,459    14,683
16900P                650     8,937     1,770     8,432     2,960     8,565     5,450     9,948

17000C              9,690    14,018    11,350    13,725    11,717    13,765    13,246    14,603
17000P                800     9,283     1,990     8,738     3,310     8,897     5,790    10,174

17100C              8,840    13,871    10,310    13,685    11,300    13,619    13,020    14,523
17100P                960     9,615     2,290     9,004     3,560     9,216     6,090    10,413

17200C              8,060    13,685     9,710    13,486    10,610    13,472    12,781    14,430
17200P              1,160     9,935     2,580     9,283     3,890     9,536     6,460    10,640

17300C              7,350    13,446     9,050    13,286    10,000    13,313    12,515    14,337
17300P              1,390    10,241     2,860     9,562     4,240     9,855     6,870    10,866

17400C              6,300    13,433     8,470    13,073     9,370    13,140    12,262    14,217
17400P              1,670    10,533     3,230     9,802     4,710    10,161     7,270    11,092

17500C              5,870    12,980     7,860    12,847     8,750    12,954    11,983    14,098
17500P              2,000    10,799     3,540    10,081     5,030    10,467     7,740    11,305

17600C              5,340    12,621     7,230    12,635     8,200    12,754    11,704    13,978
17600P              2,350    11,052     4,000    10,294     5,540    10,746     8,160    11,517

17700C              4,740    12,289     6,680    12,382     7,690    12,541    11,411    13,845
17700P              2,750    11,291     4,440    10,546     5,930    11,039     8,630    11,717

17800C              4,190    11,916     6,090    12,142     7,180    12,329    11,118    13,712
17800P              3,210    11,517     4,830    10,906     6,410    11,305     9,060    11,930

17900C              3,700    11,664     5,590    11,863     6,670    12,103    10,799    13,579
17900P              3,700    11,717     5,400    11,198     6,910    11,571     9,536    12,116

18000C              3,220    11,464     5,200    11,557     6,130    11,863    10,490    13,433
18000P              4,270    11,890     5,890    11,517     7,470    11,810     9,881    12,302

18100C              2,810    11,225     4,680    11,265     5,780    11,610     9,920    13,286
18100P              4,820    12,103     6,450    11,797     7,970    12,063    10,214    12,488

18200C              2,420    10,985     4,270    10,945     5,370    11,358     9,490    13,127
18200P              5,450    12,435     6,850    12,129     8,580    12,275    10,533    12,661

18300C              2,120    10,706     3,890    10,626     4,960    11,092     9,050    12,967
18300P              6,200    12,688     7,770    12,275     9,270    12,475    10,866    12,821

18400C              1,840    10,413     3,600    10,294     4,530    10,812     8,640    12,794
18400P              6,940    12,927     8,290    12,555     9,900    12,674    11,172    12,980

18500C              1,570    10,134     3,210     9,948     4,270    10,546     8,250    12,621
18500P              7,630    13,206     9,000    12,754    10,533    12,847    11,477    13,127

18600C              1,360     9,815     2,950     9,615     3,950    10,267     7,840    12,448
18600P              8,340    13,459     9,670    12,967    10,932    13,034    11,757    13,273

18700C              1,170     9,496     2,630     9,256     3,640     9,975     7,460    12,262
18700P              9,140    13,645    10,430    13,127    11,305    13,193    12,036    13,419

18800C              1,010     9,163     2,440     8,937     3,400     9,695     7,130    12,089
18800P             10,090    13,712    11,132    13,300    11,650    13,326    12,315    13,539

18900C                860     8,831     2,200     8,591     3,100     9,403     6,760    11,890
18900P             10,730    14,018    11,584    13,499    11,983    13,472    12,568    13,672

19000C                740     8,498     1,990     8,312     2,800     9,097     6,420    11,704
19000P             11,830    13,951    11,916    13,579    12,302    13,592    12,807    13,792

19100C                630     8,152     1,780     8,033     2,570     8,804     6,080    11,504
19100P             12,488    14,098    12,249    13,685    12,595    13,712    13,034    13,885

19200C                530     7,807     1,580     7,753     2,350     8,498     5,770    11,305
19200P             12,861    14,191    12,581    13,818    12,861    13,832    13,246    13,991

19300C                450     7,461     1,460     7,461     2,230     8,246     5,510    11,118
19300P             13,153    14,244    12,874    13,911    13,113    13,925    13,459    14,098

19400C                370     7,115     1,320     7,182     2,050     7,966     5,230    10,919
19400P             13,499    14,337    13,127    14,004    13,339    14,018    13,645    14,191

19500C                300     6,769     1,150     6,902     1,890     7,687     4,960    10,719
19500P             13,645    14,350    13,353    14,084    13,539    14,098    13,832    14,284

19600C                270     6,437     1,060     6,623     1,670     7,368     4,760    10,533
19600P             13,938    14,443    13,539    14,137    13,712    14,177    13,991    14,364

19700C                220     6,091       940     6,344     1,540     7,088     4,470    10,307
19700P             13,991    14,430    13,752    14,231    13,885    14,244    14,151    14,443

19800C                190     5,758       850     6,078     1,410     6,822     4,240    10,108
19800P             14,124    14,470    13,898    14,284    14,031    14,310    14,297    14,510

19900C                160     5,439       760     5,798     1,290     6,556     3,930     9,868
19900P             14,231    14,497    14,044    14,337    14,151    14,364    14,430    14,576

20000C                140     5,120       690     5,546     1,170     6,277     3,720     9,669
20000P             14,324    14,523    14,164    14,390    14,270    14,417    14,550    14,643

20200C                 90     4,495       550     5,027     1,030     5,838     3,380     9,270
20200P             14,470    14,563    14,337    14,457    14,443    14,497    14,763    14,749

20400C                 70     3,936       420     4,522       850     5,346     3,000     8,844
20400P             14,550    14,590    14,470    14,510    14,563    14,563    14,935    14,842

20600C                 50     3,418       350     4,083       740     4,947     2,650     8,418
20600P             14,576    14,603    14,550    14,550    14,656    14,603    15,068    14,922

20800C                 30     2,899       280     3,657       570     4,442     2,420     8,059
20800P             14,603    14,616    14,616    14,590    14,723    14,643    15,162    14,989

21000C                 20     2,460       220     3,258       440     3,963     2,220     7,714
21000P             14,616    14,616    14,643    14,616    14,749    14,669    15,241    15,042

21200C                 10     2,008       180     2,899       370     3,617     1,910     7,275
21200P             14,616    14,616    14,656    14,616    14,763    14,696    15,281    15,082

21400C                 10     1,742       120     2,500       340     3,378     1,660     6,862
21400P             14,630    14,616    14,656    14,616    14,776    14,696    15,308    15,108

21600C                 10     1,529       100     2,221       280     3,045     1,470     6,490
21600P             14,630    14,630    14,669    14,630    14,763    14,709    15,321    15,135

21800C                 10     1,463        90     1,995       250     2,819     1,380     6,224
21800P             14,630    14,630    14,669    14,643    14,763    14,683    15,308    15,148

22000C                 10     1,463        80     1,782       190     2,487     1,210     5,865
22000P             14,630    14,630    14,669    14,643    14,736    14,709    15,295    15,148

22200C                 10     1,463        60     1,542       180     2,340     1,090     5,559
22200P             14,630    14,630    14,656    14,643    14,723    14,709    15,268    15,148

22400C                 10     1,463        50     1,463       160     2,154     1,010     5,306
22400P             14,630    14,630    14,656    14,643    14,709    14,696    15,241    15,148

22600C                 10     1,463        10     1,463        80     1,649       870     4,960
22600P             14,630    14,630    14,656    14,643    14,709    14,696    15,201    15,135

22800C                 10     1,463        10     1,463        70     1,502       670     4,482
22800P             14,630    14,630    14,643    14,643    14,696    14,696    15,162    15,122

23000C                 10     1,463        10     1,463        60     1,463       660     4,349
23000P             14,630    14,630    14,643    14,643    14,683    14,683    15,122    15,108

23200C                 10     1,463        10     1,463        40     1,463       610     4,149
23200P             14,630    14,630    14,643    14,643    14,669    14,683    15,082    15,082

23400C                 10     1,463        10     1,463        30     1,463       450     3,670
23400P             14,630    14,630    14,643    14,643    14,669    14,669    15,042    15,068

23600C                 10     1,463        10     1,463        10     1,463       440     3,564
23600P             14,630    14,630    14,630    14,630    14,669    14,669    15,002    15,042

24000C                -         -         -         -         -         -         400     3,285
24000P                -         -         -         -         -         -      14,935    15,015

24400C                -         -         -         -         -         -         330     2,939
24400P                -         -         -         -         -         -      14,869    14,962

24800C                -         -         -         -         -         -         260     2,580
24800P                -         -         -         -         -         -      14,816    14,922

25200C                -         -         -         -         -         -         210     2,287
25200P                -         -         -         -         -         -      14,776    14,882

25600C                -         -         -         -         -         -         180     2,061
25600P                -         -         -         -         -         -      14,749    14,856

26000C                -         -         -         -         -         -         150     1,848
26000P                -         -         -         -         -         -      14,723    14,829

26400C                -         -         -         -         -         -          50     1,463
26400P                -         -         -         -         -         -      14,696    14,789

26800C                -         -         -         -         -         -          40     1,463
26800P                -         -         -         -         -         -      14,683    14,763

27200C                -         -         -         -         -         -          30     1,463
27200P                -         -         -         -         -         -      14,669    14,749

27600C                -         -         -         -         -         -          10     1,463
27600P                -         -         -         -         -         -      14,669    14,749

28000C                -         -         -         -         -         -          10     1,463
28000P                -         -         -         -         -         -      14,643    14,696

28400C                -         -         -         -         -         -          10     1,463
28400P                -         -         -         -         -         -      14,643    14,696

28800C                -         -         -         -         -         -          10     1,463
28800P                -         -         -         -         -         -      14,643    14,696

29200C                -         -         -         -         -         -          10     1,463
29200P                -         -         -         -         -         -      14,630    14,630

29600C                -         -         -         -         -         -          10     1,463
29600P                -         -         -         -         -         -      14,630    14,630

30000C                -         -         -         -         -         -          10     1,463
30000P                -         -         -         -         -         -      14,630    14,630

30400C                -         -         -         -         -         -          10     1,463
30400P                -         -         -         -         -         -      14,630    14,630

30800C                -         -         -         -         -         -          10     1,463
30800P                -         -         -         -         -         -      14,630    14,630

31200C                -         -         -         -         -         -          10     1,463
31200P                -         -         -         -         -         -      14,630    14,630

31600C                -         -         -         -         -         -          10     1,463
31600P                -         -         -         -         -         -      14,630    14,630

32000C                -         -         -         -         -         -          10     1,463
32000P                -         -         -         -         -         -      14,630    14,630

32400C                -         -         -         -         -         -          10     1,463
32400P                -         -         -         -         -         -      14,630    14,630

32800C                -         -         -         -         -         -          10     1,463
32800P                -         -         -         -         -         -      14,630    14,630

33200C                -         -         -         -         -         -          10     1,463
33200P                -         -         -         -         -         -      14,630    14,630

33600C                -         -         -         -         -         -          10     1,463
33600P                -         -         -         -         -         -      14,630    14,630

34000C                -         -         -         -         -         -          10     1,463
34000P                -         -         -         -         -         -      14,630    14,630

34400C                -         -         -         -         -         -          10     1,463
34400P                -         -         -         -         -         -      14,630    14,630

34800C                -         -         -         -         -         -          10     1,463
34800P                -         -         -         -         -         -      14,630    14,630

35200C                -         -         -         -         -         -          10     1,463
35200P                -         -         -         -         -         -      14,630    14,630

35600C                -         -         -         -         -         -          10     1,463
35600P                -         -         -         -         -         -      14,630    14,630

36000C                -         -         -         -         -         -          10     1,463
36000P                -         -         -         -         -         -      14,630    14,630

36400C                -         -         -         -         -         -          10     1,463
36400P                -         -         -         -         -         -      14,630    14,630

36800C                -         -         -         -         -         -          10     1,463
36800P                -         -         -         -         -         -      14,630    14,630

37200C                -         -         -         -         -         -          10     1,463
37200P                -         -         -         -         -         -      14,630    14,630



Back to Top



MHK (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MIA (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     917       917       917       917       917       917       917       917       917       917       917       917



Back to Top



MIN (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



MIU (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MJU (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MMA (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530       530       530



Back to Top



MMN (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MND (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MNZ (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



MOL (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



MPC (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MPJ (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



MPN (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



MPS (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MSG (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: SGD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MSN (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MTR (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



MTW (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652

545C                  -         -         -         -       5,631     5,623     5,621     5,615       -         -         -         -  
545P                  -         -         -         -         144       565       587       748       -         -         -         -  

550C                  -         -         -         -       5,631     5,621     5,619     5,612       -         -         -         -  
550P                  -         -         -         -         151       565       603       767       -         -         -         -  

555C                  -         -         -         -       5,628     5,620     5,616     5,609       -         -         -         -  
555P                  -         -         -         -         159       565       615       784       -         -         -         -  

560C                  -         -         -         -       5,627     5,619     5,612     5,607       -         -         -         -  
560P                  -         -         -         -         167       565       627       800       -         -         -         -  

565C                  -         -         -         -       5,625     5,617     5,609     5,605       -         -         -         -  
565P                  -         -         -         -         174       565       638       815       -         -         -         -  

570C                  -         -         -         -       5,623     5,615     5,605     5,603       -         -         -         -  
570P                  -         -         -         -         182       565       654       836       -         -         -         -  

575C                  -         -         -         -       5,620     5,613     5,603     5,600       -         -         -         -  
575P                  -         -         -         -         190       565       667       853       -         -         -         -  

580C                  -         -         -         -       5,619     5,611     5,599     5,597       -         -         -         -  
580P                  -         -         -         -         196       565       679       871       -         -         -         -  

585C                  -         -         -         -       5,616     5,609     5,595     5,593       -         -         -         -  
585P                  -         -         -         -         204       565       696       892       -         -         -         -  

590C                  -         -         -         -       5,613     5,607     5,591     5,591       -         -         -         -  
590P                  -         -         -         -         212       565       707       908       -         -         -         -  

595C                  -         -         -         -       5,612     5,607     5,587     5,588       -         -         -         -  
595P                  -         -         -         -         220       565       720       927       -         -         -         -  

600C                  -         -         -         -       5,609     5,604     5,583     5,584       -         -         -         -  
600P                  -         -         -         -         228       565       738       949       -         -         -         -  

605C                  -         -         -         -       5,605     5,601     5,578     5,582       -         -         -         -  
605P                  -         -         -         -         236       565       752       968       -         -         -         -  

610C                  -         -         -         -       5,603     5,599     5,575     5,579       -         -         -         -  
610P                  -         -         -         -         244       565       763       985       -         -         -         -  

615C                  -         -         -         -       5,600     5,596     5,570     5,575       -         -         -         -  
615P                  -         -         -         -         252       565       780     1,008       -         -         -         -  

620C                  -         -         -         -       5,596     5,593     5,564     5,571     5,591     5,608       -         -  
620P                  -         -         -         -         262       565       795     1,029     1,207     1,441       -         -  

625C                  -         -         -         -       5,593     5,591     5,559     5,568     5,584     5,604       -         -  
625P                  -         -         -         -         269       565       809     1,049     1,226     1,466       -         -  

630C                  -         -         -         -       5,589     5,588     5,554     5,564     5,579     5,601       -         -  
630P                  -         -         -         -         279       565       825     1,070     1,243     1,489       -         -  

635C                  -         -         -         -       5,586     5,586     5,548     5,560     5,574     5,596       -         -  
635P                  -         -         -         -         287       565       840     1,093     1,263     1,513       -         -  

640C                  -         -         -         -       5,582     5,583     5,542     5,555     5,567     5,592       -         -  
640P                  -         -         -         -         296       565       859     1,117     1,282     1,537       -         -  

645C                  -         -         -         -       5,578     5,580     5,536     5,551     5,562     5,588       -         -  
645P                  -         -         -         -         304       565       875     1,139     1,302     1,562       -         -  

650C                  -         -         -         -       5,574     5,578     5,530     5,547     5,555     5,584       -         -  
650P                  -         -         -         -         313       565       891     1,162     1,320     1,588       -         -  

655C                  -         -         -         -       5,570     5,574     5,524     5,543     5,548     5,579       -         -  
655P                  -         -         -         -         323       565       908     1,185     1,341     1,613       -         -  

660C                  -         -         -         -       5,564     5,571     5,516     5,538     5,540     5,575       -         -  
660P                  -         -         -         -         332       565       927     1,211     1,363     1,641       -         -  

665C                  -         -         -         -       5,558     5,566     5,510     5,532     5,534     5,570       -         -  
665P                  -         -         -         -         348       575       944     1,235     1,380     1,665       -         -  

670C                  -         -         -         -       5,552     5,562     5,503     5,528     5,527     5,564       -         -  
670P                  -         -         -         -         357       594       961     1,259     1,401     1,691       -         -  

675C                  -         -         -         -       5,547     5,559     5,495     5,523     5,518     5,559       -         -  
675P                  -         -         -         -         367       611       978     1,284     1,424     1,719       -         -  

680C                  -         -         -         -       5,542     5,555     5,487     5,516     5,511     5,554       -         -  
680P                  -         -         -         -         377       631     1,000     1,312     1,444     1,747       -         -  

685C                  -         -         -         -       5,535     5,550     5,479     5,511     5,502     5,548       -         -  
685P                  -         -         -         -         393       657     1,017     1,339     1,466     1,775       -         -  

690C                  -         -         -         -       5,526     5,543     5,471     5,506     5,494     5,542       -         -  
690P                  -         -         -         -         402       676     1,036     1,365     1,488     1,803       -         -  

695C                  -         -         -         -       5,522     5,542     5,462     5,499     5,484     5,536       -         -  
695P                  -         -         -         -         413       696     1,057     1,395     1,509     1,832       -         -  

700C                  -         -         -         -       5,514     5,535     5,453     5,494     5,475     5,530       -         -  
700P                  -         -         -         -         430       723     1,077     1,423     1,533     1,863       -         -  

705C                  -         -         -         -       5,504     5,530     5,443     5,487     5,464     5,523       -         -  
705P                  -         -         -         -         446       751     1,095     1,451     1,557     1,893       -         -  

710C                  -         -         -         -       5,496     5,524     5,433     5,480     5,455     5,516     5,512     5,586
710P                  -         -         -         -         457       774     1,118     1,481     1,580     1,924     1,911     2,234

715C                  -         -         -         -       5,490     5,520     5,422     5,474     5,445     5,510     5,503     5,579
715P                  -         -         -         -         469       796     1,138     1,510     1,602     1,955     1,935     2,266

720C                  -         -         -         -       5,479     5,514     5,410     5,466     5,433     5,502     5,492     5,572
720P                  -         -         -         -         486       825     1,162     1,544     1,629     1,987     1,960     2,298

725C                  -         -         -         -       5,471     5,508     5,399     5,459     5,422     5,495     5,480     5,564
725P                  -         -         -         -         498       851     1,183     1,574     1,653     2,018     1,988     2,331

730C                  -         -         -         -       5,459     5,502     5,387     5,451     5,409     5,487     5,470     5,558
730P                  -         -         -         -         516       881     1,204     1,606     1,678     2,053     2,013     2,364

735C                  -         -         -         -       5,446     5,491     5,375     5,443     5,397     5,479     5,456     5,550
735P                  -         -         -         -         541       919     1,228     1,641     1,703     2,086     2,040     2,397

740C                  -         -         -         -       5,435     5,486     5,362     5,435     5,383     5,470     5,445     5,542
740P                  -         -         -         -         553       945     1,251     1,674     1,731     2,121     2,068     2,433

745C                  -         -         -         -       5,423     5,478     5,347     5,426     5,370     5,462     5,431     5,532
745P                  -         -         -         -         571       978     1,276     1,710     1,756     2,155     2,096     2,468

750C                  -         -         -         -       5,409     5,470     5,333     5,417     5,355     5,453     5,417     5,524
750P                  -         -         -         -         591     1,013     1,303     1,746     1,786     2,193     2,122     2,504

755C                5,615     5,629       -         -       5,395     5,462     5,317     5,406     5,341     5,443     5,402     5,515
755P                   10       565       -         -         610     1,048     1,330     1,784     1,812     2,229     2,151     2,541

760C                5,603     5,623       -         -       5,379     5,453     5,302     5,397     5,325     5,433     5,387     5,506
760P                   10       565       -         -         630     1,085     1,355     1,820     1,842     2,267     2,182     2,578

765C                5,601     5,623       -         -       5,365     5,443     5,285     5,386     5,308     5,422     5,371     5,495
765P                   10       565       -         -         651     1,122     1,383     1,860     1,869     2,306     2,213     2,617

770C                5,597     5,623       -         -       5,345     5,433     5,268     5,375     5,290     5,411     5,354     5,484
770P                   10       565       -         -         678     1,165     1,411     1,900     1,901     2,346     2,242     2,656

775C                5,584     5,615       -         -       5,327     5,422     5,248     5,363     5,273     5,401     5,337     5,474
775P                   20       565       -         -         698     1,204     1,440     1,943     1,931     2,384     2,275     2,697

780C                5,580     5,615       -         -       5,306     5,410     5,229     5,351     5,253     5,389     5,318     5,463
780P                   30       565       -         -         726     1,251     1,470     1,985     1,963     2,427     2,306     2,737

785C                5,566     5,607       -         -       5,288     5,399     5,208     5,339     5,233     5,377     5,298     5,450
785P                   40       587       -         -         748     1,292     1,501     2,028     1,993     2,468     2,342     2,779

790C                5,562     5,605       -         -       5,266     5,389     5,187     5,326     5,212     5,362     5,278     5,438
790P                   50       659       -         -         771     1,336     1,532     2,073     2,029     2,513     2,374     2,822

795C                5,544     5,599       -         -       5,241     5,374     5,163     5,313     5,189     5,350     5,256     5,425
795P                   60       732       -         -         800     1,387     1,564     2,120     2,062     2,557     2,411     2,866

800C                5,538     5,597       -         -       5,216     5,359     5,137     5,297     5,167     5,335     5,233     5,411
800P                   70       807       -         -         829     1,439     1,601     2,169     2,097     2,602     2,445     2,910

805C                5,519     5,589       -         -       5,190     5,347     5,112     5,282     5,141     5,321     5,209     5,397
805P                   80       885       -         -         853     1,486     1,634     2,217     2,134     2,650     2,481     2,956

810C                5,499     5,582       -         -       5,159     5,329     5,084     5,268     5,115     5,305     5,183     5,381
810P                   90       965       -         -         891     1,546     1,669     2,267     2,171     2,698     2,521     3,004

815C                5,476     5,574       -         -       5,128     5,313     5,055     5,250     5,087     5,288     5,156     5,366
815P                  100     1,050       -         -         923     1,602     1,707     2,320     2,210     2,747     2,558     3,052

820C                5,453     5,564       -         -       5,095     5,296     5,023     5,232     5,056     5,270     5,128     5,349
820P                  110     1,139       -         -         956     1,661     1,747     2,375     2,251     2,799     2,598     3,101

825C                5,427     5,555       -         -       5,056     5,276     4,990     5,213     5,026     5,252     5,096     5,330
825P                  120     1,232       -         -         994     1,726     1,788     2,432     2,292     2,852     2,641     3,153

830C                5,399     5,547     5,143     5,359     5,016     5,254     4,955     5,193     4,992     5,233     5,064     5,312
830P                  130     1,332       600     1,605     1,034     1,794     1,827     2,488     2,334     2,906     2,683     3,206

835C                5,369     5,538     5,101     5,341     4,972     5,233     4,918     5,173     4,956     5,213     5,030     5,292
835P                  140     1,437       630     1,691     1,075     1,863     1,871     2,548     2,376     2,961     2,729     3,261

840C                5,323     5,520     5,051     5,317     4,927     5,209     4,877     5,149     4,919     5,192     4,992     5,272
840P                  160     1,557       670     1,784     1,118     1,933     1,919     2,610     2,421     3,017     2,774     3,315

845C                5,274     5,503     4,999     5,292     4,878     5,185     4,834     5,127     4,878     5,168     4,952     5,249
845P                  180     1,679       710     1,880     1,162     2,014     1,965     2,674     2,472     3,078     2,820     3,372

850C                5,221     5,484     4,946     5,269     4,822     5,157     4,786     5,100     4,835     5,144     4,910     5,226
850P                  200     1,807       740     1,979     1,212     2,102     2,016     2,742     2,521     3,138     2,870     3,432

855C                5,163     5,467     4,881     5,238     4,762     5,128     4,737     5,073     4,789     5,119     4,865     5,201
855P                  220     1,941       790     2,084     1,264     2,194     2,068     2,810     2,572     3,202     2,922     3,492

860C                5,097     5,447     4,815     5,210     4,698     5,097     4,682     5,046     4,740     5,092     4,815     5,175
860P                  240     2,081       830     2,193     1,318     2,290     2,122     2,882     2,625     3,267     2,975     3,556

865C                5,016     5,421     4,744     5,180     4,627     5,063     4,625     5,014     4,685     5,063     4,764     5,147
865P                  270     2,227       870     2,306     1,377     2,390     2,181     2,956     2,682     3,334     3,031     3,620

870C                4,927     5,393     4,658     5,141     4,551     5,026     4,563     4,982     4,628     5,032     4,706     5,116
870P                  300     2,378       930     2,423     1,440     2,492     2,239     3,032     2,738     3,403     3,089     3,686

875C                4,829     5,365     4,568     5,100     4,468     4,987     4,495     4,946     4,567     4,999     4,645     5,083
875P                  330     2,534       990     2,545     1,504     2,600     2,304     3,113     2,799     3,475     3,150     3,755

880C                4,710     5,327     4,472     5,061     4,377     4,943     4,423     4,910     4,499     4,963     4,579     5,048
880P                  370     2,694     1,040     2,673     1,576     2,710     2,368     3,194     2,863     3,549     3,214     3,827

885C                4,572     5,281     4,361     5,012     4,277     4,895     4,343     4,867     4,427     4,926     4,507     5,011
885P                  420     2,856     1,110     2,802     1,655     2,824     2,441     3,281     2,931     3,625     3,281     3,900

890C                4,420     5,234     4,241     4,962     4,168     4,843     4,258     4,825     4,349     4,885     4,428     4,971
890P                  470     3,020     1,180     2,935     1,738     2,941     2,512     3,370     3,001     3,705     3,350     3,976

895C                4,242     5,171     4,108     4,903     4,049     4,789     4,165     4,778     4,263     4,841     4,342     4,927
895P                  540     3,182     1,260     3,070     1,822     3,064     2,592     3,461     3,074     3,786     3,423     4,053

900C                4,053     5,112     3,964     4,842     3,920     4,729     4,064     4,728     4,170     4,793     4,249     4,881
900P                  600     3,348     1,340     3,210     1,915     3,188     2,674     3,556     3,153     3,870     3,500     4,134

905C                3,838     5,036     3,803     4,770     3,781     4,662     3,954     4,673     4,069     4,742     4,156     4,827
905P                  680     3,511     1,440     3,348     2,016     3,314     2,759     3,654     3,234     3,958     3,591     4,212

910C                3,550     4,958     3,629     4,692     3,626     4,592     3,835     4,613     3,959     4,686     4,057     4,770
910P                  760     3,676     1,550     3,487     2,122     3,444     2,855     3,757     3,322     4,047     3,682     4,289

915C                3,150     4,862     3,439     4,611     3,460     4,511     3,704     4,549     3,850     4,624     3,954     4,712
915P                  860     3,833     1,650     3,632     2,241     3,572     2,951     3,862     3,422     4,133     3,775     4,366

920C                2,780     4,744     3,234     4,514     3,278     4,426     3,575     4,472     3,737     4,557     3,845     4,649
920P                  990     3,979     1,780     3,769     2,364     3,704     3,070     3,963     3,525     4,218     3,870     4,443

925C                2,410     4,640     3,000     4,408     3,097     4,321     3,436     4,394     3,614     4,487     3,733     4,583
925P                1,120     4,125     1,920     3,904     2,519     3,815     3,190     4,067     3,629     4,305     3,967     4,519

930C                2,080     4,572     2,690     4,283     2,908     4,210     3,293     4,309     3,491     4,412     3,613     4,514
930P                1,290     4,257     2,110     4,024     2,678     3,940     3,314     4,168     3,735     4,389     4,064     4,596

935C                1,790     4,488     2,400     4,180     2,700     4,092     3,145     4,220     3,360     4,335     3,488     4,439
935P                1,500     4,373     2,320     4,137     2,843     4,079     3,440     4,267     3,843     4,472     4,162     4,672

940C                1,510     4,402     2,130     4,091     2,430     3,967     2,989     4,126     3,223     4,253     3,358     4,362
940P                1,720     4,484     2,550     4,242     3,015     4,214     3,568     4,369     3,952     4,557     4,262     4,746

945C                1,270     4,298     1,860     4,001     2,180     3,834     2,835     4,027     3,082     4,166     3,223     4,281
945P                1,980     4,580     2,780     4,347     3,192     4,345     3,698     4,464     4,063     4,640     4,362     4,821

950C                1,040     4,190     1,620     3,900     1,930     3,693     2,669     3,923     2,939     4,076     3,084     4,197
950P                2,250     4,672     3,037     4,443     3,370     4,475     3,830     4,563     4,173     4,720     4,462     4,893

955C                  840     4,071     1,400     3,793     1,700     3,573     2,507     3,814     2,785     3,980     2,941     4,108
955P                2,550     4,788     3,254     4,585     3,552     4,601     3,963     4,656     4,286     4,802     4,561     4,963

960C                  670     3,940     1,200     3,678     1,500     3,465     2,280     3,698     2,630     3,880     2,789     4,013
960P                2,880     4,951     3,475     4,724     3,734     4,716     4,096     4,750     4,398     4,879     4,661     5,034

965C                  520     3,801     1,010     3,559     1,290     3,358     2,060     3,580     2,476     3,777     2,638     3,915
965P                3,230     5,097     3,698     4,857     3,920     4,834     4,229     4,838     4,507     4,954     4,760     5,100

970C                  400     3,650       840     3,432     1,110     3,241     1,850     3,456     2,270     3,668     2,470     3,811
970P                3,610     5,220     3,920     4,980     4,103     4,942     4,359     4,923     4,617     5,028     4,858     5,167

975C                  290     3,495       700     3,297       950     3,120     1,640     3,325     2,050     3,555     2,250     3,705
975P                4,000     5,333     4,134     5,087     4,279     5,039     4,492     5,008     4,726     5,099     4,952     5,228

980C                  210     3,328       570     3,157       800     2,993     1,460     3,193     1,840     3,435     2,030     3,592
980P                4,420     5,418     4,345     5,185     4,454     5,132     4,617     5,084     4,833     5,168     5,047     5,289

985C                  160     3,153       450     3,013       670     2,863     1,270     3,049     1,650     3,313     1,820     3,473
985P                4,661     5,472     4,551     5,278     4,619     5,214     4,746     5,161     4,934     5,230     5,140     5,347

990C                  100     2,977       360     2,862       550     2,729     1,120     2,910     1,470     3,186     1,630     3,352
990P                4,917     5,538     4,733     5,351     4,778     5,292     4,861     5,226     5,032     5,290     5,225     5,401

995C                   70     2,794       280     2,707       440     2,589       960     2,758     1,290     3,052     1,450     3,227
995P                5,100     5,572     4,905     5,417     4,931     5,363     4,979     5,294     5,131     5,350     5,308     5,451

1000C                  50     2,609       210     2,548       360     2,448       820     2,605     1,130     2,915     1,280     3,096
1000P               5,242     5,595     5,063     5,474     5,059     5,417     5,088     5,354     5,221     5,403     5,385     5,498

1010C                  20     2,238       110     2,222       220     2,157       580     2,290       850     2,633       970     2,819
1010P               5,463     5,629     5,321     5,559     5,286     5,511     5,282     5,458     5,381     5,495     5,523     5,580

1020C                  10     1,879        50     1,888       120     1,856       390     1,968       610     2,334       710     2,527
1020P               5,652     5,652     5,498     5,609     5,460     5,578     5,439     5,538     5,514     5,571     5,632     5,645

1030C                  10     1,572        20     1,560        60     1,558       250     1,661       420     2,029       500     2,226
1030P               5,652     5,652     5,593     5,636     5,568     5,617     5,551     5,595     5,611     5,625     5,707     5,691

1040C                  10     1,312       -         -          20     1,242       150     1,415       270     1,717       330     1,913
1040P               5,652     5,652       -         -       5,633     5,643     5,623     5,632     5,675     5,664     5,748     5,720

1050C                  10     1,098       -         -          10       996        80     1,167       160     1,405       200     1,592
1050P               5,652     5,652       -         -       5,636     5,643     5,660     5,653     5,703     5,685     5,756     5,732



Back to Top



MVI (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MVN (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MXC (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MXJ (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MXK (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NCL (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



NFU (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



NTE (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



NWD (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



PAI (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



PEN (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PHH (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             240719              240816              240920              241018              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      31,308    31,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      31,350    31,423       -         -      31,885    32,244    32,571    33,251    34,247    35,001    35,435    36,319    37,669    38,728    39,814    40,942       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,125       -         -         700     3,880     1,450     6,164     4,400    10,021     6,500    12,197    10,428    15,650    13,691    18,459       -         -  

3950C                 -         -         -         -      31,255    31,255       -         -      31,350    31,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      31,255    31,255       -         -      31,352    31,430       -         -      32,019    32,386    32,776    33,457    34,504    35,237    35,714    36,575    38,006    39,030    40,184    41,273       -         -  
4000P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         900     4,499     1,750     6,884     5,000    10,802     7,200    12,972    11,210    16,444    14,530    19,247       -         -  

4050C                 -         -         -         -      31,255    31,255       -         -      31,353    31,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      31,255    31,255       -         -      31,390    31,477       -         -      32,120    32,495    33,019    33,687    34,756    35,465    36,003    36,831    38,345    39,330    40,545    41,595       -         -  
4100P                 -         -         -         -          50     3,125       -         -          50     3,125       -         -       1,050     5,016     2,150     7,706     5,650    11,598     8,000    13,781    12,043    17,256    15,385    20,035       -         -  

4150C                 -         -         -         -      31,255    31,255       -         -      31,393    31,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,125       -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      31,255    31,255       -         -      31,426    31,518       -         -      32,288    32,656    33,246    33,897    35,004    35,689    36,282    37,081    38,663    39,615    40,900    41,913       -         -  
4200P                 -         -         -         -          50     3,125       -         -         150     3,125       -         -       1,350     5,770     2,550     8,501     6,350    12,408     8,850    14,595    12,870    18,056    16,275    20,830       -         -  

4250C                 -         -         -         -      31,255    31,255       -         -      31,458    31,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,125       -         -         200     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      31,255    31,255       -         -      31,486    31,580       -         -      32,420    32,784    33,493    34,118    35,242    35,902    36,548    37,321    38,969    39,890    41,228    42,212       -         -  
4300P                 -         -         -         -          50     3,125       -         -         250     3,125       -         -       1,600     6,430     3,050     9,372     7,100    13,229     9,750    15,416    13,717    18,858    17,138    21,607       -         -  

4350C                 -         -         -         -      31,285    31,292       -         -      31,513    31,607    31,880    32,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,125       -         -         300     3,125       800     4,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      31,286    31,293       -         -      31,517    31,612    31,933    32,170    32,559    32,916    33,718    34,319    35,467    36,105    36,802    37,548    39,261    40,154    41,549    42,505       -         -  
4400P                 -         -         -         -          50     3,125       -         -         350     3,125       900     4,897     1,900     7,148     3,550    10,218     7,900    14,059    10,661    16,240    14,583    19,658    18,033    22,387       -         -  

4450C                 -         -         -         -      31,286    31,293       -         -      31,560    31,655    31,983    32,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,125       -         -         450     3,379     1,000     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      31,286    31,294       -         -      31,583    31,676    32,050    32,279    32,729    33,069    33,964    34,530    35,677    36,298    37,039    37,765    39,536    40,408    41,853    42,786       -         -  
4500P                 -         -         -         -          50     3,125       -         -         500     3,636     1,150     5,639     2,350     8,023     4,200    11,157     8,750    14,896    11,497    17,067    15,466    20,459    18,939    23,164       -         -  

4550C              31,255    31,255       -         -      31,288    31,294       -         -      31,619    31,709    32,094    32,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,125       -         -          50     3,125       -         -         600     4,016     1,250     5,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255    31,288    31,296       -         -      31,636    31,728    32,152    32,374    32,865    33,192    34,190    34,726    35,874    36,481    37,259    37,972    39,801    40,654    42,139    43,054       -         -  
4600P                  50     3,125        50     3,125        50     3,125       -         -         650     4,274     1,400     6,364     2,750     8,821     4,900    12,097     9,700    15,755    12,384    17,907    16,406    21,272    19,854    23,936       -         -  

4650C              31,255    31,255    31,255    31,255    31,288    31,296       -         -      31,665    31,756    32,204    32,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,125        50     3,125        50     3,125       -         -         750     4,645     1,550     6,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,255    31,255    31,301    31,308       -         -      31,688    31,780    32,264    32,477    32,999    33,316    34,392    34,904    36,045    36,650    37,455    38,160    40,036    40,878    42,405    43,310       -         -  
4700P                  50     3,125        50     3,125       200     3,125       -         -         850     5,011     1,750     7,215     3,250     9,699     5,650    13,040    10,700    16,613    13,264    18,733    17,317    22,063    20,775    24,702       -         -  

4750C              31,255    31,255    31,255    31,255    31,301    31,308       -         -      31,708    31,800    32,316    32,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,125        50     3,125       250     3,286       -         -         950     5,375     1,950     7,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,255    31,255    31,305    31,313       -         -      31,729    31,824    32,352    32,562    33,119    33,432    34,573    35,070    36,191    36,802    37,628    38,337    40,252    41,093    42,647    43,550       -         -  
4800P                  50     3,125        50     3,125       300     3,649       -         -       1,100     5,825     2,100     8,046     3,850    10,634     6,500    14,008    11,697    17,472    14,188    19,568    18,258    22,857    21,689    25,457       -         -  

4850C              31,255    31,255    31,255    31,255    31,304    31,313       -         -      31,739    31,838    32,398    32,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,125        50     3,125       350     4,020       -         -       1,450     6,559     2,350     8,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,244    31,249    31,300    31,314       -         -      31,747    31,854    32,430    32,642    33,208    33,526    34,718    35,214    36,310    36,938    37,774    38,498    40,442    41,292    42,871    43,779    45,105    46,035
4900P                  50     3,182        50     3,161       400     4,402       -         -       1,500     6,840     2,650     9,067     4,600    11,641     7,400    14,971    12,633    18,339    15,150    20,404    19,207    23,644    22,621    26,210    25,345    28,322

4950C              31,255    31,255    31,243    31,249    31,290    31,312    31,390    31,429    31,748    31,865    32,459    32,676    33,243    33,569       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,519       100     3,801       450     4,797       700     5,145     1,700     7,328     3,100     9,710     4,950    12,117       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,241    31,249    31,276    31,308    31,378    31,430    31,739    31,874    32,479    32,706    33,268    33,606    34,832    35,342    36,395    37,057    37,889    38,640    40,604    41,474    43,068    43,992    45,341    46,281
5000P                  50     3,894       150     4,363       500     5,210       750     5,528     1,900     7,807     3,350    10,167     5,500    12,693     8,450    15,966    13,613    19,211    16,123    21,234    20,164    24,422    23,544    26,951    26,259    29,048

5100C              31,255    31,255    31,236    31,248    31,232    31,293    31,330    31,419    31,687    31,874    32,493    32,755    33,289    33,667       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,777       200     5,320       600     6,099       900     6,405     2,100     8,546     3,900    11,112     6,000    13,523       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,181    31,229    31,115    31,253    31,213    31,384    31,587    31,852    32,458    32,776    33,263    33,703    34,915    35,517    36,448    37,228    38,012    38,866    40,838    41,788    43,385    44,375    45,741    46,730
5200P                  50     5,861       250     6,384       700     7,082     1,150     7,429     2,550     9,570     4,450    12,053     7,150    14,632    10,750    17,927    15,587    20,922    18,097    22,869    22,088    25,954    25,417    28,410    28,088    30,474

5300C              31,255    31,255    31,163    31,227    30,951    31,197    31,042    31,328    31,398    31,793    32,362    32,771    33,180    33,712       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,170       300     7,581       900     8,246     1,400     8,513     3,050    10,634     5,200    13,104     7,750    15,507       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,255    31,255    30,918    31,152    30,664    31,100    30,761    31,233    31,140    31,707    32,200    32,736    33,031    33,691    34,775    35,582    36,326    37,310    37,979    39,008    40,942    42,030    43,590    44,694    46,041    47,123
5400P                  50     8,707       350     8,926     1,100     9,490     1,750     9,705     3,650    11,769     5,800    14,074     8,800    16,533    13,450    19,866    17,685    22,617    20,113    24,466    24,033    27,447    27,272    29,827    29,905    31,860

5500C              31,255    31,255    30,667    31,091    30,257    30,969    30,321    31,083    30,770    31,572    31,958    32,664    32,815    33,638       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,449       450    10,455     1,400    10,855     2,150    10,969     4,350    12,959     6,800    15,209     9,900    17,550       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,255    31,255    30,085    30,937    29,633    30,765    29,720    30,877    30,272    31,386    31,620    32,553    32,514    33,546    34,375    35,520    36,001    37,289    37,768    39,060    40,898    42,195    43,670    44,946    46,230    47,453
5600P                 100    12,346       600    12,108     1,800    12,302     2,700    12,305     5,150    14,192     7,750    16,303    11,150    18,582    16,043    21,756    19,809    24,260    22,173    26,021    25,974    28,891    29,115    31,200    31,693    33,202

5700C              30,506    31,197    29,271    30,737    28,766    30,479    28,911    30,596    29,656    31,155    31,183    32,396    32,132    33,417       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 150    14,278       850    13,837     2,350    13,797     3,450    13,675     6,200    15,506     8,900    17,436    12,600    19,621       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              29,234    31,084    28,097    30,455    27,660    30,121    27,878    30,234    28,968    30,917    30,632    32,189    31,654    33,244    33,695    35,319    35,453    37,157    37,361    39,014    40,694    42,276    43,616    45,126    46,299    47,720
5800P                 200    16,241     1,250    15,582     3,100    15,300     4,350    15,054     7,400    16,828    10,200    18,574    14,150    20,640    18,476    23,558    21,951    25,844    24,224    27,515    27,894    30,280    30,918    32,521    33,450    34,497

5900C              24,900    30,911    26,368    29,998    26,239    29,647    26,596    29,772    27,939    30,479    29,964    31,930    31,084    33,029       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 400    18,154     1,750    17,321     4,000    16,793     5,400    16,428     8,550    18,113    11,600    19,701    15,533    21,623       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              19,600    31,255    23,100    29,466    24,650    29,278    25,077    29,214    26,850    30,039    29,181    31,619    30,417    32,767    32,721    34,973    34,663    36,906    36,745    38,862    40,316    42,271    43,417    45,231    46,241    47,921
6000P                 600    20,069     2,600    18,955     5,200    18,219     6,800    17,990    10,200    19,441    13,300    20,825    16,893    22,608    20,934    25,260    24,099    27,355    26,255    28,938    29,764    31,608    32,678    33,787    35,158    35,746

6100C              15,600    30,091    19,150    28,678    21,250    28,501    23,309    28,585    25,605    29,572    28,301    31,309    29,655    32,489       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,250    21,805     3,700    20,499     6,700    19,557     8,350    19,593    11,850    20,720    15,300    21,917    18,300    23,560       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              11,550    29,007    15,700    27,562    18,050    27,541    20,500    27,739    24,188    28,939    27,251    30,829    28,785    32,098    31,463    34,477    33,625    36,529    35,907    38,600    39,757    42,174    43,066    45,259    46,048    48,051
6200P               2,150    23,441     5,100    21,929     8,500    20,795    10,200    21,147    13,850    21,956    16,989    22,962    19,653    24,472    23,324    26,840    26,198    28,775    28,222    30,281    31,582    32,865    34,379    34,994    36,813    36,936

6300C               8,250    27,157    12,600    26,208    15,150    26,419    17,600    26,791    22,701    28,222    26,127    30,324    27,830    31,684       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,700    24,817     7,000    23,163    10,650    22,070    12,350    22,615    16,050    23,131    18,469    23,970    20,922    25,363       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               5,550    25,755     9,900    24,608    12,700    25,119    15,100    25,704    21,048    27,463    24,924    29,765    26,814    31,220    29,947    33,833    32,336    36,024    34,843    38,224    39,007    41,982    42,554    45,206    45,710    48,110
6400P               6,050    25,875     9,300    24,240    13,300    23,534    14,850    23,959    18,352    24,221    20,032    24,906    22,282    26,186    25,605    28,281    28,207    30,095    30,105    31,536    33,317    34,048    36,008    36,138    38,401    38,075

6500C               3,750    24,478     7,700    23,267    10,500    23,708    12,800    24,521    18,750    26,606    23,644    29,152    25,760    30,711       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               9,200    26,860    12,100    25,142    15,950    24,916    17,600    25,180    20,061    25,251    21,503    25,792    23,570    26,969       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,450    23,002     5,950    21,995     8,600    22,196    10,850    23,247    16,750    25,691    22,363    28,487    24,632    30,161    28,229    33,050    30,818    35,387    33,569    37,732    38,073    41,694    41,879    45,071    45,225    48,094
6600P              12,950    28,299    15,300    26,597    18,650    26,239    20,596    26,272    21,737    26,154    22,890    26,655    24,800    27,718    27,707    29,560    30,091    31,293    31,873    32,682    34,949    35,138    37,549    37,210    39,910    39,148

6700C               1,500    21,387     4,500    20,620     7,000    20,618     9,150    21,914    14,700    24,720    20,946    27,770    23,454    29,568       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              16,700    29,708    18,900    27,757    21,849    27,219    22,542    27,117    23,290    26,972    24,255    27,367    25,974    28,370       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 950    19,617     3,400    19,137     5,650    19,005     7,700    20,547    13,000    23,712    19,050    27,002    22,301    28,946    26,360    32,142    29,088    34,622    32,086    37,124    36,955    41,308    41,045    44,851    44,592    48,001
6800P              21,400    30,085    23,050    28,513    23,788    27,989    24,272    27,914    24,718    27,719    25,502    28,060    27,060    28,980    29,576    30,680    31,804    32,369    33,492    33,722    36,455    36,141    38,980    38,197    41,321    40,146

6900C                 550    17,794     2,550    17,595     4,550    17,400     6,450    19,166    11,500    22,680    17,450    26,222    20,888    28,242       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              25,950    30,607    25,251    29,248    25,492    28,705    25,803    28,608    25,996    28,364    26,651    28,689    28,063    29,549       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 350    15,914     1,900    16,031     3,700    15,862     5,350    17,776    10,150    21,632    15,550    25,365    19,200    27,536    24,358    31,112    27,157    33,726    30,425    36,402    35,654    40,823    40,048    44,547    43,807    47,832
7000P              28,523    30,901    26,996    29,815    26,924    29,289    27,110    29,189    27,147    28,956    27,693    29,254    28,975    30,065    31,196    31,656    33,323    33,324    34,931    34,646    37,815    37,053    40,292    39,108    42,626    41,073

7100C                 200    14,047     1,400    14,474     2,950    14,489     4,450    16,424     8,800    20,532    14,100    24,519    17,650    26,814       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,403    30,965    28,311    30,222    28,102    29,769    28,181    29,657    28,157    29,472    28,640    29,774    29,792    30,526       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 150    12,243     1,000    12,942     2,350    13,193     3,650    15,079     7,700    19,457    12,650    23,631    16,300    26,089    22,342    29,995    25,089    32,708    28,583    35,564    34,195    40,243    38,883    44,153    42,879    47,586
7200P              30,197    31,082    29,315    30,539    28,997    30,128    29,096    30,073    29,007    29,903    29,466    30,225    30,527    30,949    32,538    32,469    34,614    34,142    36,181    35,461    39,014    37,865    41,477    39,945    43,808    41,922

7300C                 100    10,533       750    11,487     1,850    11,935     3,050    13,843     6,700    18,377    11,350    22,731    14,950    25,332       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,624    31,140    29,966    30,738    29,766    30,460    29,785    30,387    29,709    30,265    30,189    30,625    31,177    31,326       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     8,869       550    10,108     1,450    10,730     2,500    12,620     5,850    17,328    10,300    21,863    13,800    24,587    20,050    28,789    22,750    31,578    26,637    34,626    32,554    39,558    37,577    43,677    41,799    47,260
7400P              30,955    31,197    30,433    30,893    30,244    30,660    30,318    30,640    30,306    30,584    30,801    30,969    31,724    31,648    33,619    33,146    35,662    34,827    37,209    36,150    40,048    38,591    42,510    40,691    44,866    42,703

7500C                  50     7,546       400     8,820     1,150     9,605     2,050    11,469     5,000    16,235     9,350    21,002    12,650    23,814       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255    30,748    31,004    30,636    30,841    30,711    30,837    30,789    30,853    31,326    31,274    32,208    31,942       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     6,427       300     7,660       900     8,542     1,650    10,347     4,350    15,231     8,200    20,024    11,500    23,009    17,400    27,523    19,600    30,346    24,500    33,574    30,801    38,784    36,124    43,114    40,566    46,854
7600P              31,255    31,255    30,942    31,078    30,925    30,987    30,982    30,982    31,167    31,072    31,736    31,518    32,612    32,199    34,441    33,690    36,456    35,379    38,026    36,733    40,890    39,208    43,392    41,355    45,791    43,412

7700C                  50     5,495       200     6,530       750     7,624     1,350     9,347     3,800    14,278     7,400    19,158    10,650    22,274       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255    31,095    31,145    31,095    31,080    31,217    31,124    31,434    31,236    32,094    31,747    32,945    32,417       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,721       150     5,595       600     6,747     1,150     8,521     3,250    13,294     6,700    18,320     9,750    21,500    15,000    26,193    16,700    29,001    21,350    32,422    28,892    37,906    34,533    42,465    39,193    46,367
7800P              31,255    31,255    31,165    31,179    31,203    31,144    31,341    31,208    31,635    31,372    32,361    31,926    33,215    32,607    35,034    34,118    37,004    35,811    38,613    37,198    41,549    39,735    44,113    41,934    46,572    44,042

7900C                  50     4,080       100     4,692       500     5,990       -         -       2,700    12,259     5,950    17,426     8,800    20,672       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255    31,251    31,236    31,262    31,185       -         -      31,787    31,487    32,557    32,070    33,422    32,764       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,548        50     3,737       400     5,268       -         -       2,350    11,423     5,200    16,490     8,150    19,961    12,900    24,833    14,150    27,582    18,500    31,183    26,650    36,952    32,816    41,731    37,690    45,802
8000P              31,255    31,255    31,253    31,237    31,317    31,236       -         -      31,869    31,562    32,698    32,187    33,574    32,889    35,412    34,435    37,302    36,116    38,972    37,548    42,002    40,155    44,669    42,430    47,201    44,594

8100C                  50     3,125        50     3,282       300     4,559       -         -       2,050    10,638     4,650    15,667     7,400    19,178       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,255    31,255    31,255    31,237    31,330    31,252       -         -      31,920    31,623    32,785    32,275    33,684    32,997       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,125        50     3,125       250     4,016       -         -       1,700     9,750     4,050    14,768     6,700    18,395    11,100    23,471    11,900    26,098    15,950    29,871    23,650    35,907    30,987    40,912    36,050    45,153
8200P              31,255    31,255    31,256    31,239    31,338    31,276       -         -      31,935    31,659    32,837    32,349    33,752    33,083    35,605    34,651    37,373    36,306    39,113    37,789    42,264    40,481    45,052    42,839    47,677    45,072

8300C                  50     3,125        50     3,125       200     3,500       -         -       1,450     8,994     3,600    13,975     6,100    17,651       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,255    31,255    31,255    31,255    31,333    31,284       -         -      31,930    31,684    32,847    32,393    33,782    33,144       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,125        50     3,125       150     3,125       -         -       1,200     8,208     3,200    13,212     5,550    16,920     9,500    22,097     9,900    24,546    13,600    28,467    20,800    34,759    28,600    40,010    34,300    44,425
8400P              31,255    31,255    31,255    31,255    31,333    31,284       -         -      31,904    31,699    32,829    32,421    33,780    33,187    35,647    34,786    37,240    36,390    39,051    37,927    42,333    40,715    45,263    43,162    47,991    45,467

8500C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      31,298    31,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,125       -         -         850     6,881       -         -       4,600    15,517     8,100    20,728       -         -      11,550    27,020    18,250    33,551       -         -         -         -  
8600P                 -         -         -         -      31,297    31,286       -         -      31,820    31,696       -         -      33,707    33,226    35,568    34,848       -         -      38,808    37,967    42,216    40,852       -         -         -         -  

8700C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      31,297    31,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,125       -         -         600     5,733       -         -       3,800    14,177     6,900    19,388       -         -       9,700    25,508    15,900    32,265       -         -         -         -  
8800P                 -         -         -         -      31,296    31,285       -         -      31,720    31,667       -         -      33,565    33,216    35,395    34,849       -         -      38,403    37,918    41,924    40,898       -         -         -         -  

8900C                 -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,125       -         -         450     4,861       -         -       3,100    12,873     5,850    18,070       -         -       8,100    23,975    13,800    30,931       -         -         -         -  
9000P                 -         -         -         -      31,255    31,255       -         -      31,638    31,631       -         -      33,372    33,167    35,153    34,802       -         -      37,878    37,787    41,481    40,861       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         300     3,939       -         -       2,550    11,688     4,950    16,795       -         -       6,650    22,377    11,850    29,518       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      31,540    31,579       -         -      33,164    33,090    34,867    34,711       -         -      37,240    37,579    40,892    40,741       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         250     3,456       -         -       2,100    10,594     4,150    15,535       -         -       5,450    20,811    10,100    28,055       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      31,499    31,551       -         -      32,954    32,997    34,545    34,586       -         -      36,565    37,315    40,188    40,545       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         150     3,125       -         -         -         -       3,500    14,365       -         -       4,400    19,226       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,415    31,490       -         -         -         -      34,224    34,441       -         -      35,854    36,995       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,950    13,258       -         -       3,500    17,639       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,413    31,483       -         -         -         -      33,911    34,282       -         -      35,141    36,628       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,450    12,158       -         -       2,750    16,085       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,316    31,389       -         -         -         -      33,587    34,099       -         -      34,462    36,230       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,100    11,249       -         -       2,150    14,608       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      31,314    31,384       -         -         -         -      33,332    33,938       -         -      33,860    35,823       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,700    10,195       -         -       1,650    13,164       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      31,314    31,381       -         -         -         -      33,022    33,731       -         -      33,315    35,400       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,400     9,279       -         -       1,250    11,790       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,767    33,541       -         -      32,851    34,979       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,200     8,555       -         -         900    10,376       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,582    33,386       -         -      32,425    34,525       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         950     7,659       -         -         650     9,122       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,342    33,179       -         -      32,108    34,113       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         800     7,002       -         -         450     7,904       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,189    33,027       -         -      31,849    33,704       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         700     6,489       -         -         350     7,091       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,082    32,908       -         -      31,719    33,438       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,570       -         -         250     6,191       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,866    32,671       -         -      31,587    33,135       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             240719              240816              240920              241018              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -      73,269    73,549       -         -         -         -      77,645    80,225       -         -      86,157    89,376    93,073    96,704       -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       4,550    18,832       -         -      17,150    34,792    28,600    44,874       -         -         -         -  

11800C                -         -         -         -         -         -         -         -      73,336    73,655       -         -         -         -      78,190    80,757       -         -      86,875    89,987    93,898    97,395       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         100     7,315       -         -         -         -       5,250    20,375       -         -      18,550    36,375    30,500    46,496       -         -         -         -  

12000C                -         -         -         -      73,150    73,150       -         -      73,389    73,748       -         -      75,012    76,647    78,762    81,289    83,803    86,476    87,620    90,626    94,722    98,087   101,066   104,631       -         -  
12000P                -         -         -         -          50     7,315       -         -         150     7,315       -         -       1,700    11,916     6,050    22,011    14,050    31,760    20,150    38,038    32,500    48,119    41,668    55,993       -         -  

12100C                -         -         -         -      73,150    73,150       -         -      73,442    73,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     7,315       -         -         200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      73,150    73,150       -         -      73,442    73,841       -         -      75,331    77,007    79,321    81,808    84,468    87,035    88,338    91,224    95,547    98,765   101,944   105,349       -         -  
12200P                -         -         -         -          50     7,315       -         -         250     7,315       -         -       2,050    13,246     6,850    23,607    15,400    33,409    21,750    39,687    34,473    49,755    43,504    57,602       -         -  

12300C                -         -         -         -      73,150    73,150       -         -      73,495    73,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     7,315       -         -         300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      73,150    73,150       -         -      73,588    74,041       -         -      75,730    77,419    79,959    82,353    85,106    87,580    89,056    91,809    96,331    99,417   102,795   106,054       -         -  
12400P                -         -         -         -          50     7,315       -         -         400     7,315       -         -       2,500    14,749     7,850    25,349    16,800    35,058    23,450    41,336    36,255    51,377    45,366    59,198       -         -  

12500C                -         -         -         -      73,203    73,256       -         -      73,642    74,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     7,315       -         -         450     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      73,203    73,256       -         -      73,682    74,160       -         -      76,102    77,791    80,558    82,872    85,758    88,112    89,761    92,395    97,116   100,069   103,620   106,745       -         -  
12600P                -         -         -         -          50     7,315       -         -         500     7,315       -         -       2,950    16,199     8,850    27,065    18,300    36,734    25,250    43,012    38,091    53,027    47,228    60,794       -         -  

12700C                -         -         -         -      73,203    73,256       -         -      73,735    74,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     7,315       -         -         550     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      73,203    73,256       -         -      73,828    74,320    75,517    76,528    76,554    78,230    81,196    83,404    86,383    88,644    90,440    92,953    97,861   100,681   104,431   107,424       -         -  
12800P                -         -         -         -          50     7,315       -         -         650     7,315     2,700    14,151     3,550    17,875    10,000    28,847    19,900    38,423    27,150    44,688    39,926    54,636    49,143    62,377       -         -  

12900C             73,150    73,150    73,150    73,150    73,203    73,269       -         -      73,868    74,373    75,663    76,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,315        50     7,315        50     7,315       -         -         700     7,554     2,900    14,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,150    73,150    73,150    73,150    73,203    73,269       -         -      73,987    74,506    75,810    76,807    77,020    78,642    81,795    83,909    87,021    89,149    91,118    93,499    98,592   101,292   105,216   108,075       -         -  
13000P                 50     7,315        50     7,315        50     7,315       -         -         850     8,325     3,150    15,521     4,200    19,564    11,200    30,643    21,650    40,152    29,150    46,363    41,815    56,259    51,072    63,959       -         -  

13100C             73,150    73,150    73,150    73,150    73,203    73,269       -         -      74,067    74,586    75,982    76,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,315        50     7,315        50     7,315       -         -         950     8,897     3,450    16,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,150    73,150    73,150    73,150    73,203    73,269       -         -      74,147    74,666    76,129    77,086    77,525    79,068    82,420    84,401    87,607    89,642    91,743    94,031    99,297   101,878   105,961   108,700       -         -  
13200P                 50     7,315        50     7,315        50     7,315       -         -       1,050     9,469     3,700    17,037     5,000    21,399    12,550    32,478    23,450    41,868    31,200    48,039    43,717    57,868    52,973    65,529       -         -  

13300C             73,150    73,150    73,150    73,150    73,256    73,322       -         -      74,253    74,759    76,302    77,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,315        50     7,315        50     7,315       -         -       1,200    10,174     4,000    17,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,150    73,150    73,150    73,150    73,256    73,322       -         -      74,347    74,852    76,448    77,366    78,017    79,480    83,031    84,893    88,179    90,107    92,355    94,536    99,962   102,436   106,679   109,312       -         -  
13400P                 50     7,315        50     7,315        50     7,315       -         -       1,350    10,879     4,300    18,593     5,850    23,235    14,050    34,380    25,350    43,597    33,400    49,728    45,645    59,477    54,929    67,085       -         -  

13500C             73,150    73,150    73,150    73,150    73,296    73,362       -         -      74,453    74,945    76,621    77,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,315        50     7,315        50     7,315       -         -       1,500    11,571     4,650    19,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,150    73,150    73,150    73,150    73,296    73,362       -         -      74,559    75,051    76,780    77,645    78,509    79,879    83,617    85,346    88,711    90,546    92,940    95,015   100,601   102,968   107,357   109,911       -         -  
13600P                 50     7,315        50     7,315       100     7,315       -         -       1,700    12,369     5,000    20,242     6,800    25,123    15,650    36,282    27,300    45,313    35,700    51,404    47,600    61,073    56,884    68,628       -         -  

13700C             73,150    73,150    73,150    73,150    73,322    73,402       -         -      74,652    75,131    76,953    77,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,315        50     7,315       150     7,315       -         -       1,850    13,047     5,400    21,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,150    73,150    73,150    73,150    73,362    73,429       -         -      74,759    75,224    77,113    77,924    78,988    80,265    84,175    85,785    89,216    90,958    93,472    95,467   101,186   103,487   108,009   110,469       -         -  
13800P                 50     7,315        50     7,315       200     7,315       -         -       2,050    13,832     5,800    21,984     7,850    27,052    17,400    38,197    29,450    47,055    37,851    53,080    49,569    62,656    58,852    70,157       -         -  

13900C             73,150    73,150    73,150    73,150    73,389    73,455       -         -      74,879    75,317    77,273    78,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,315        50     7,315       250     7,315       -         -       2,300    14,709     6,250    22,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,150    73,150    73,150    73,150    73,389    73,455    73,575    73,775    74,985    75,411    77,432    78,177    79,467    80,637    84,681    86,197    89,668    91,357    93,964    95,906   101,745   103,979   108,621   111,015   114,991   117,425
14000P                 50     7,315        50     7,315       300     7,315       450     7,487     2,550    15,574     6,700    23,793     9,100    29,100    19,200    40,099    31,650    48,771    39,833    54,742    51,564    64,225    60,820    71,660    68,987    78,031

14100C             73,150    73,150    73,189    73,189    73,442    73,495    73,642    73,841    75,105    75,504    77,578    78,310    79,693    80,810       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,315        50     7,315       400     7,847       550     8,285     2,850    16,518     7,200    24,738     9,750    30,124       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,189    73,189    73,455    73,509    73,682    73,868    75,198    75,583    77,711    78,416    79,893    80,983    85,133    86,569    90,080    91,716    94,416    96,305   102,250   104,444   109,193   111,533   115,616   117,997
14200P                 50     7,315        50     7,315       450     8,525       600     8,831     3,150    17,436     7,700    25,655    10,400    31,122    21,200    42,041    34,050    50,513    41,855    56,405    53,559    65,781    62,802    73,163    70,928    79,494

14300C             73,150    73,150    73,189    73,189    73,495    73,535    73,761    73,934    75,291    75,663    77,844    78,536    80,105    81,143       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,315        50     7,315       550     9,376       750     9,802     3,450    18,354     8,250    26,626    11,150    32,186       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,150    73,150    73,189    73,189    73,509    73,549    73,815    73,974    75,397    75,756    77,977    78,642    80,292    81,302    85,532    86,902    90,426    92,049    94,815    96,677   102,715   104,870   109,711   112,025   116,188   118,542
14400P                 50     7,315        50     7,315       600    10,108       850    10,560     3,850    19,404     8,850    27,610    11,950    33,263    23,300    43,956    36,450    52,229    43,903    58,054    55,580    67,324    64,784    74,652    72,870    80,930

14500C             73,150    73,150    73,189    73,189    73,522    73,562    73,868    74,027    75,477    75,823    78,084    78,736    80,465    81,435       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,567        50     7,527       700    10,985     1,000    11,477     4,250    20,428     9,400    28,555    12,700    34,287       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,150    73,150    73,189    73,189    73,535    73,588    73,921    74,067    75,530    75,876    78,177    78,829    80,624    81,568    85,851    87,208    90,719    92,355    95,148    97,010   103,128   105,282   110,190   112,491   116,734   119,061
14600P                 50     8,299        50     8,246       850    11,983     1,150    12,382     4,600    21,386    10,100    29,605    13,600    35,378    25,550    45,885    38,889    53,944    45,978    59,690    57,602    68,840    66,752    76,115    74,785    82,353

14700C             73,150    73,150    73,203    73,189    73,549    73,588    73,974    74,120    75,597    75,943    78,257    78,908    80,757    81,701       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     9,123        50     9,030     1,000    12,980     1,350    13,419     5,100    22,503    10,700    30,563    14,450    36,428       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,150    73,150    73,203    73,189    73,535    73,602    74,014    74,147    75,623    75,982    78,323    78,988    80,864    81,808    86,104    87,474    90,932    92,621    95,427    97,316   103,487   105,655   110,629   112,930   117,226   119,553
14800P                 50    10,014       100    10,480     1,150    13,991     1,550    14,430     5,550    23,554    11,450    31,614    15,350    37,479    28,000    47,800    41,003    55,647    48,079    61,299    59,637    70,357    68,734    77,552    76,714    83,763

14900C             73,150    73,150    73,203    73,189    73,509    73,588    74,041    74,187    75,637    76,022    78,363    79,055    80,957    81,901       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,999       150    11,770     1,300    15,015     1,800    15,561     6,100    24,698    12,150    32,624    16,350    38,570       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,150    73,150    73,189    73,189    73,469    73,588    74,054    74,200    75,623    76,049    78,390    79,108    81,023    81,994    86,277    87,686    91,091    92,834    95,627    97,595   103,779   106,001   111,001   113,342   117,665   120,019
15000P                 50    12,089       200    13,020     1,500    16,119     2,050    16,651     6,600    25,762    12,950    33,675    17,350    39,634    30,550    49,702    43,145    57,323    50,180    62,895    61,658    71,833    70,689    78,988    78,616    85,146

15100C             73,150    73,150    73,163    73,176    73,402    73,562    74,041    74,214    75,583    76,062    78,390    79,148    81,050    82,061       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    13,260       250    14,284     1,700    17,250     2,350    17,835     7,250    26,959    13,750    34,713    18,350    40,698       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,150    73,150    73,136    73,163    73,296    73,535    74,001    74,214    75,517    76,062    78,363    79,188    81,063    82,127    86,343    87,859    91,158    93,033    95,773    97,834   104,019   106,320   111,334   113,728   118,064   120,471
15200P                 50    14,536       300    15,574     2,000    18,473     2,650    19,005     7,900    28,129    14,600    35,763    19,500    41,788    33,250    51,577    45,326    58,998    52,308    64,478    63,693    73,296    72,644    80,385    80,518    86,516

15300C             73,150    73,150    73,096    73,150    73,163    73,495    73,921    74,200    75,424    76,049    78,323    79,201    81,050    82,180       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    15,933       350    16,904     2,350    19,737     3,100    20,402     8,550    29,299    15,500    36,827    20,650    42,865       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,150    73,150    73,003    73,123    72,990    73,442    73,801    74,174    75,278    76,022    78,230    79,214    80,983    82,207    86,303    87,979    91,158    93,179    95,839    98,021   104,205   106,599   111,600   114,087   118,409   120,883
15400P                 50    17,409       450    18,380     2,650    20,960     3,500    21,679     9,300    30,510    16,450    37,905    21,800    43,916    36,150    53,439    47,520    60,634    54,450    66,034    65,715    74,746    74,599    81,781    82,406    87,859

15500C             73,150    73,150    72,897    73,096    72,777    73,362    73,642    74,134    75,105    75,969    78,124    79,201    80,903    82,220       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    18,992       600    19,936     3,050    22,264     3,950    23,009    10,050    31,707    17,400    38,969    23,050    44,980       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,150    73,150    72,711    73,030    72,485    73,269    73,429    74,067    74,879    75,903    77,977    79,174    80,784    82,220    86,157    88,046    91,051    93,272    95,826    98,193   104,311   106,852   111,813   114,419   118,715   121,282
15600P                 50    20,681       750    21,492     3,450    23,567     4,400    24,325    11,250    33,130    18,400    40,033    24,300    46,044    39,200    55,274    49,742    62,257    56,604    67,564    67,723    76,169    76,541    83,138    84,282    89,189

15700C             72,923    73,110    72,498    72,977    72,125    73,150    73,150    73,987    74,613    75,823    77,805    79,148    80,624    82,207       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    22,437       900    23,048     3,950    24,910     4,950    25,735    12,100    34,327    19,450    41,110    25,650    47,095       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             72,884    73,096    72,192    72,884    71,660    73,003    72,790    73,868    74,280    75,716    77,578    79,095    80,425    82,180    85,904    88,059    90,865    93,339    95,720    98,313   104,365   107,078   111,972   114,712   118,955   121,641
15800P                 50    24,272     1,550    24,844     4,350    26,240     5,600    27,225    12,950    35,524    20,550    42,187    27,050    48,146    42,373    57,083    51,976    63,866    58,746    69,080    69,731    77,552    78,470    84,481    86,130    90,493

15900C             72,830    73,096    71,766    72,764    71,168    72,844    72,391    73,748    73,908    75,597    77,326    79,015    80,185    82,127       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    26,161     1,650    26,373     4,850    27,610     6,200    28,634    13,800    36,708    21,700    43,264    28,450    49,183       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             72,485    73,056    71,288    72,644    70,569    72,657    71,873    73,588    73,482    75,450    77,020    78,922    79,906    82,061    85,532    88,019    90,586    93,352    95,547    98,393   104,338   107,251   112,065   114,978   119,154   121,974
16000P                250    28,156     1,950    27,983     5,400    28,994     6,950    30,151    14,900    37,971    22,950    44,355    29,950    50,220    44,860    58,839    54,210    65,422    60,887    70,556    71,726    78,922    80,358    85,798    87,966    91,770

16100C             72,072    73,003    70,623    72,458    69,838    72,418    71,301    73,402    72,977    75,278    76,687    78,829    79,587    81,981       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                350    30,058     2,150    29,619     5,950    30,403     7,700    31,627    15,750    39,141    24,200    45,419    31,500    51,244       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             71,580    72,950    69,878    72,272    69,040    72,165    70,609    73,176    72,431    75,091    76,302    78,696    79,228    81,874    85,026    87,926    90,200    93,312    95,281    98,420   104,232   107,397   112,105   115,217   119,287   122,280
16200P                400    31,973     2,450    31,281     6,600    31,826     9,500    33,702    16,800    40,365    25,500    46,496    33,050    52,255    47,361    60,568    56,445    66,965    63,015    72,006    73,695    80,265    82,247    87,088    89,775    93,033

16300C             70,982    72,897    68,920    72,019    68,109    71,859    69,825    72,923    71,820    74,865    75,876    78,549    78,829    81,755       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                500    33,888     2,850    32,944     7,350    33,250    10,350    35,138    18,000    41,615    26,800    47,560    34,700    53,253       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             69,984    72,790    67,869    71,753    67,032    71,514    68,933    72,631    71,128    74,613    75,397    78,390    78,390    81,608    84,401    87,766    89,708    93,233    94,908    98,420   104,059   107,517   112,065   115,417   119,367   122,572
16400P                600    35,816     3,250    34,633     8,050    34,699    11,250    36,601    19,250    42,865    27,800    48,558    36,350    54,237    49,861    62,257    58,679    68,468    65,130    73,416    75,650    81,582    84,109    88,351    91,570    94,270

16500C             68,601    72,631    66,539    71,407    65,874    71,141    67,936    72,298    70,383    74,347    74,865    78,204    77,898    81,449       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                700    37,758     3,700    36,335     8,950    36,122    12,300    38,091    20,450    44,089    29,100    49,595    38,100    55,221       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             65,400    72,418    65,050    71,008    64,584    70,729    66,819    71,926    69,572    74,041    74,293    78,004    77,366    81,263    83,657    87,553    89,110    93,100    94,456    98,366   103,819   107,583   111,972   115,590   119,380   122,812
16600P                850    39,687     4,250    38,024    10,000    37,532    13,400    39,594    21,800    45,326    30,900    50,699    39,900    56,179    52,574    63,906    60,887    69,944    67,231    74,799    77,578    82,872    85,944    89,588    93,326    95,480

16700C             60,600    72,205    63,334    70,543    63,135    70,237    65,608    71,514    68,694    73,708    73,668    77,778    76,780    81,063       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,100    41,575     5,000    39,647    11,050    38,942    14,600    41,097    23,250    46,563    31,850    51,683    42,600    57,176       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             55,950    71,833    61,459    70,037    61,565    69,718    64,278    71,061    67,736    73,349    72,977    77,525    76,169    80,837    82,765    87,287    88,405    92,913    93,911    98,273   103,487   107,623   111,799   115,723   119,340   123,038
16800P              1,350    43,477     5,750    41,296    12,250    40,325    16,000    42,626    24,850    47,800    33,450    52,721    44,382    58,107    54,995    65,489    63,081    71,367    69,306    76,155    79,467    84,122    87,740    90,799    95,068    96,677

16900C             51,350    71,407    58,100    69,439    59,876    69,133    62,855    70,556    66,726    72,963    72,258    77,246    75,517    80,611       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              1,600    45,366     6,650    42,892    13,850    42,014    17,250    44,102    26,650    49,023    35,600    53,785    45,605    59,012       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             46,800    70,928    54,200    68,734    58,054    68,508    61,313    69,997    65,635    72,524    71,474    76,953    74,812    80,345    81,741    86,942    87,580    92,687    93,259    98,127   103,075   107,623   111,560   115,829   119,247   123,237
17000P              2,050    47,188     7,650    44,448    14,850    43,637    18,800    45,605    27,650    50,180    37,250    54,796    46,988    59,903    57,402    67,018    65,249    72,764    71,341    77,459    81,329    85,346    89,522    91,982    96,770    97,834

17100C             42,450    70,237    50,350    67,989    55,600    67,803    59,677    69,412    64,491    72,072    70,636    76,634    74,067    80,066       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              2,750    48,904     8,750    45,978    16,450    45,339    20,400    47,082    29,950    51,391    38,900    55,793    48,345    60,781       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             37,550    70,064    45,600    67,617    51,300    67,271    57,961    68,947    63,281    71,687    69,798    76,421    73,283    79,800    80,584    86,543    86,649    92,395    92,501    97,941   102,582   107,583   111,241   115,896   119,074   123,397
17200P              3,450    50,619     9,950    47,481    18,100    47,002    22,050    48,531    31,800    52,561    40,800    56,791    49,702    61,645    59,770    68,495    67,391    74,107    73,336    78,736    83,164    86,529    91,251    93,139    98,446    98,978

17300C             33,550    69,000    42,800    66,327    48,600    66,313    54,500    68,335    61,978    71,155    68,814    76,049    72,431    79,480       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              4,200    52,308    11,250    48,930    19,800    48,651    24,000    49,968    33,750    53,705    43,050    57,761    51,072    62,483       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             29,800    67,697    39,400    65,276    45,450    65,422    51,450    67,564    60,608    70,596    67,776    75,637    71,567    79,135    79,307    86,077    85,612    92,049    91,650    97,701   102,011   107,503   110,868   115,936   118,848   123,530
17400P              5,350    53,851    13,100    50,180    21,650    50,260    25,850    51,364    35,700    54,822    45,050    58,719    52,255    63,334    62,097    69,918    69,479    75,411    75,291    79,972    84,947    87,700    92,953    94,270   100,082   100,082

17500C             25,200    67,125    36,050    64,172    42,400    64,478    49,050    66,659    59,224    69,984    66,739    75,158    70,689    78,749       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              6,800    55,261    14,750    51,510    23,650    51,830    27,950    52,734    37,550    55,939    46,536    59,650    53,638    64,145       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             22,800    64,584    33,150    62,855    39,650    63,441    45,950    65,835    57,748    69,372    65,648    74,692    69,692    78,376    77,898    85,545    84,455    91,650    90,706    97,422   101,359   107,384   110,403   115,936   118,556   123,623
17600P              8,300    56,658    16,650    52,747    25,800    53,346    30,100    54,064    39,900    57,003    48,013    60,568    55,022    64,943    64,372    71,288    71,514    76,674    77,206    81,169    86,702    88,817    94,616    95,361   101,678   101,173

17700C             19,800    62,576    29,950    61,592    36,900    62,363    43,350    64,904    56,338    68,681    64,544    74,214    68,827    77,951       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             10,150    57,921    18,800    53,878    28,100    54,809    32,250    55,367    42,150    58,041    49,449    61,472    56,298    65,728       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             16,950    60,953    27,450    60,076    34,250    61,233    40,750    63,946    54,915    67,963    63,441    73,695    67,869    77,525    76,381    84,947    83,178    91,198    89,655    97,090   100,614   107,224   109,871   115,896   118,183   123,690
17800P             12,550    58,958    21,050    54,968    30,500    56,232    34,850    56,578    44,400    59,078    50,832    62,377    57,642    66,473    66,579    72,578    73,509    77,884    79,068    82,327    88,391    89,908    96,238    96,438   103,247   102,223

17900C             14,450    59,956    24,900    58,520    31,850    60,022    38,200    62,935    53,386    67,258    62,257    73,176    66,925    77,073       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             15,000    59,969    23,700    55,913    33,050    57,575    37,200    57,801    46,950    60,049    52,335    63,214    58,932    67,218       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             12,200    58,852    22,500    56,897    29,500    58,772    35,900    61,884    51,250    66,526    60,967    72,644    65,835    76,621    74,759    84,295    81,821    90,692    88,511    96,704    99,776   107,025   109,259   115,829   117,758   123,729
18000P             17,800    60,847    26,350    57,269    35,800    58,852    39,900    58,932    48,624    61,020    53,838    64,039    60,249    67,896    68,707    73,828    75,437    79,028    80,864    83,417    90,041    90,958    97,808    97,475   104,764   103,261

18100C             10,250    57,642    20,350    55,181    27,350    57,469    33,500    60,794    49,100    65,741    59,730    72,072    64,691    76,142       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             20,700    61,791    29,050    58,892    38,600    60,076    42,500    60,062    50,327    61,924    55,328    64,810    61,419    68,654       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              8,650    56,285    18,300    53,412    25,350    56,126    31,450    59,650    46,800    64,943    58,426    71,474    63,613    75,650    73,030    83,577    80,358    90,134    87,274    96,278    98,885   106,785   108,594   115,723   117,252   123,729
18200P             23,850    63,733    31,950    60,382    42,150    61,060    46,000    60,967    52,003    62,776    56,737    65,569    62,722    69,213    70,742    74,998    77,286    80,132    82,606    84,468    91,623    91,956    99,324    98,446   106,240   104,258

18300C              7,350    54,809    16,300    51,963    23,000    54,729    29,350    58,480    44,250    64,119    57,110    70,862    62,403    75,131       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             27,750    64,997    35,550    61,539    45,050    62,190    47,700    62,230    53,638    63,587    58,107    66,313    63,840    69,971       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              6,100    53,306    14,800    50,606    21,650    53,319    27,350    57,269    42,550    63,268    55,846    70,237    61,339    74,613    71,221    82,805    78,802    89,522    85,971    95,799    97,901   106,506   107,849   115,590   116,707   123,703
18400P             31,550    66,300    38,800    62,802    48,250    63,201    50,750    63,188    55,195    64,411    59,437    67,058    64,997    70,623    72,671    76,115    79,055    81,169    84,255    85,465    93,153    92,913   100,787    99,390   107,663   105,216

18500C              5,050    51,737    13,250    49,276    19,500    51,830    25,750    56,046    40,400    62,403    54,383    69,572    60,235    74,067       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             35,400    67,537    42,250    63,946    51,600    64,132    52,973    64,092    56,711    65,183    60,741    67,763    66,114    71,234       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              4,000    50,154    11,850    47,906    18,300    50,393    24,050    54,782    38,300    61,485    52,750    68,894    59,052    73,495    69,346    81,981    77,153    88,857    84,561    95,281    96,850   106,187   107,038   115,417   116,082   123,650
18600P             39,550    68,481    45,850    64,983    54,077    64,997    54,835    64,943    58,174    65,928    62,017    68,428    67,218    71,833    74,506    77,153    80,731    82,167    85,838    86,423    94,616    93,844   102,183   100,308   109,033   106,134

18700C              3,250    48,465    10,600    46,483    16,550    48,850    22,300    53,492    36,550    60,581    51,100    68,215    57,642    72,897       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             43,800    69,306    49,500    65,954    56,019    65,835    56,618    65,741    59,584    66,633    63,241    69,080    68,282    72,405       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              2,650    46,709     9,450    45,033    15,200    47,348    20,800    52,202    34,700    59,637    49,500    67,524    56,830    72,352    67,537    81,130    75,437    88,139    83,071    94,709    95,720   105,828   106,160   115,204   115,404   123,557
18800P             48,100    70,064    53,300    66,832    57,868    66,593    58,320    66,486    60,940    67,311    64,438    69,705    69,306    72,963    76,262    78,190    82,313    83,098    87,327    87,327    95,999    94,722   103,527   101,186   110,350   107,011

18900C              2,150    44,927     8,450    43,544    14,300    45,938    19,500    50,912    32,300    58,613    46,700    66,752    55,367    71,700       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             52,600    70,623    57,150    67,670    59,584    67,284    59,929    67,191    62,244    67,963    65,582    70,290    70,290    73,495       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,800    43,092     7,500    42,054    13,150    44,435    18,100    49,582    30,750    57,642    45,100    66,021    53,100    70,995    65,542    80,199    73,615    87,381    81,515    94,097    94,523   105,429   105,203   114,951   114,659   123,437
19000P             57,150    71,115    59,251    68,362    61,193    67,936    61,459    67,856    63,494    68,574    66,686    70,862    71,248    74,014    77,871    79,121    83,803    83,976    88,737    88,179    97,316    95,560   104,817   102,037   111,613   107,876

19100C              1,450    41,256     6,650    40,538    12,050    42,932    16,850    48,252    29,200    56,644    43,450    65,276    51,200    70,330       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             61,800    71,500    61,166    68,987    62,709    68,548    62,895    68,468    64,677    69,160    67,736    71,407    72,165    74,519       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              1,200    39,394     5,900    39,022    11,050    41,442    15,700    46,935    27,650    55,633    41,650    64,491    49,400    69,665    63,480    79,214    71,726    86,556    79,879    93,445    93,246   104,990   104,178   114,672   113,848   123,277
19200P             65,103    71,833    62,975    69,585    64,066    69,080    64,199    69,027    65,795    69,705    68,747    71,926    73,030    74,985    79,374    79,972    85,186    84,814    90,054    88,990    98,566    96,358   106,027   102,848   112,810   108,700

19300C                950    37,532     5,250    37,492    10,100    39,953    14,550    45,592    26,200    54,609    40,000    63,707    47,600    68,973       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             66,832    72,112    64,544    70,091    65,316    69,585    65,422    69,545    66,859    70,237    69,692    72,418    73,868    75,437       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                750    35,670     4,700    35,963     9,250    38,490    13,500    44,262    25,000    53,612    38,400    62,909    45,850    68,268    61,392    78,190    69,798    85,691    78,164    92,727    91,903   104,511   103,101   114,366   112,983   123,091
19400P             68,255    72,338    65,928    70,516    66,473    70,051    66,553    70,024    67,856    70,716    70,609    72,897    74,666    75,863    80,744    80,770    86,463    85,572    91,277    89,761    99,723    97,116   107,171   103,620   113,954   109,485

19500C                650    33,808     4,150    34,447     8,450    37,027    12,750    43,052    23,550    52,548    36,850    62,097    44,100    67,550       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,559    72,551    67,191    70,928    67,524    70,476    67,603    70,476    68,787    71,168    71,474    73,336    75,424    76,275       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                500    31,959     3,650    32,944     7,800    35,670    11,800    41,722    22,450    51,550    35,300    61,259    42,450    66,819    59,238    77,113    67,790    84,774    76,395    91,982    90,479   104,006   101,957   114,020   112,052   122,878
19600P             70,184    72,618    68,215    71,248    68,415    70,822    68,534    70,875    69,665    71,607    72,285    73,775    76,142    76,674    82,007    81,515    87,647    86,290    92,408    90,466   100,827    97,848   108,262   104,365   115,045   110,243

19700C                450    30,164     3,250    31,467     7,050    34,194    10,850    40,378    21,300    50,526    33,200    60,302    40,850    66,074       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             70,889    72,724    69,160    71,554    69,266    71,181    69,412    71,261    70,463    72,006    73,043    74,160    76,807    77,046       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                300    28,315     2,500    29,898     6,450    32,837    10,050    39,088    19,650    49,303    31,750    59,437    39,300    65,316    57,083    75,996    65,741    83,816    74,559    91,198    89,016   103,447   100,747   113,635   111,055   122,639
19800P             71,527    72,830    69,958    71,820    69,971    71,474    70,157    71,593    71,208    72,365    73,761    74,546    77,432    77,392    83,138    82,180    88,711    86,955    93,445    91,131   101,838    98,526   109,272   105,070   116,069   110,988

19900C                250    26,560     2,150    28,408     5,850    31,454     9,250    37,772    18,500    48,212    30,350    58,559    37,750    64,544       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             71,899    72,884    70,636    72,046    70,623    71,753    70,835    71,899    71,886    72,724    74,426    74,905    78,031    77,725       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                150    24,711     1,900    26,972     5,300    30,097     8,500    36,455    17,400    47,121    29,400    57,775    36,300    63,773    53,900    74,825    63,613    82,805    72,671    90,360    87,487   102,862    99,470   113,222   110,017   122,360
20000P             72,418    72,990    71,141    72,219    71,181    71,992    71,447    72,192    72,524    73,043    75,051    75,238    78,576    78,044    84,149    82,805    89,668    87,567    94,390    91,756   102,769    99,164   110,217   105,735   117,026   111,680

20200C                100    21,373     1,350    24,086     4,350    27,491     7,250    33,981    15,450    44,967    26,500    55,899    33,450    62,177       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,751    73,043    72,046    72,551    72,072    72,405    72,418    72,644    73,575    73,602    76,142    75,836    79,573    78,616       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    18,127     1,000    21,399     3,550    25,017     6,100    31,507    13,600    42,772    24,150    54,091    30,800    60,541    47,900    72,405    57,900    80,677    68,747    88,564    84,255   101,585    96,744   112,278   107,743   121,708
20400P             72,817    73,043    72,564    72,764    72,711    72,724    73,163    73,030    74,453    74,081    77,060    76,355    80,385    79,121    85,811    83,856    91,264    88,631    95,986    92,847   104,405   100,335   111,906   106,971   118,769   112,983

20600C                 50    15,561       700    18,806     2,900    22,703     5,150    29,166    11,950    40,604    21,950    52,255    28,300    58,879       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,884    73,043    72,910    72,923    73,150    72,963    73,668    73,309    75,118    74,466    77,805    76,807    81,063    79,547       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    13,353       500    16,438     2,350    20,521     4,300    26,879    10,500    38,476    19,950    50,420    26,050    57,216    42,400    69,838    51,750    78,376    63,950    86,622    80,824   100,149    93,804   111,214   105,229   120,936
20800P             73,150    73,150    73,096    73,030    73,442    73,136    74,027    73,535    75,610    74,785    78,390    77,179    81,582    79,906    87,021    84,694    92,408    89,482    97,196    93,751   105,708   101,332   113,302   108,062   120,258   114,167

21000C                 50    11,491       350    14,231     1,900    18,487     3,600    24,738     9,150    36,335    18,100    48,571    23,850    55,487       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,150    73,150    73,189    73,096    73,602    73,269    74,240    73,695    75,956    75,038    78,829    77,485    81,981    80,212       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     9,908       300    12,528     1,600    16,811     3,000    22,689     8,000    34,287    16,350    46,696    21,800    53,745    37,450    67,165    46,050    75,929    57,850    84,521    77,193    98,579    90,666   110,030   102,529   120,045
21200P             73,150    73,150    73,216    73,110    73,682    73,336    74,333    73,815    76,155    75,211    79,148    77,738    82,233    80,451    87,793    85,332    93,153    90,134    98,021    94,469   106,692   102,183   114,406   109,020   121,495   115,217

21400C                 50     8,591       200    10,653     1,250    14,935     2,500    20,774     7,000    32,305    14,800    44,874    19,950    52,029       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,150    73,150    73,229    73,150    73,708    73,402    74,360    73,881    76,248    75,344    79,321    77,924    82,380    80,637       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,474       150     9,137     1,000    13,339     2,050    18,899     6,050    30,310    13,350    43,038    18,200    50,274    32,950    64,398    40,900    73,362    52,150    82,300    73,455    96,890    87,314   108,700    99,630   119,035
21600P             73,150    73,150    73,229    73,163    73,695    73,442    74,333    73,921    76,248    75,424    79,414    78,057    82,420    80,770    88,179    85,771    93,485    90,599    98,473    95,028   107,344   102,875   115,244   109,831   122,466   116,148

21800C                 50     7,315       100     7,660       800    11,890     1,700    17,223     5,300    28,501    12,050    41,243    16,550    48,518       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150    73,216    73,176    73,655    73,455    74,267    73,934    76,182    75,464    79,401    78,150    82,366    80,850       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315        50     7,315       650    10,640       -         -       4,550    26,613    12,000    40,405    15,050    46,762    28,900    61,565    36,100    70,649    46,900    79,946    67,500    95,055    83,843   107,251    96,531   117,917
22000P             73,150    73,150    73,216    73,176    73,615    73,455       -         -      76,062    75,477    79,321    78,204    82,220    80,890    88,232    86,051    93,459    90,892    98,579    95,400   107,703   103,434   115,776   110,523   123,184   116,946

22200C                 50     7,315        50     7,315       550     9,615       -         -       3,950    24,910     9,750    37,705    13,650    45,020       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,150    73,150    73,189    73,176    73,575    73,455       -         -      75,903    75,450    79,161    78,217    82,007    80,890       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,315        50     7,315       400     8,285       -         -       3,350    23,115     8,750    35,976    12,400    43,318    25,300    58,706    31,800    67,883    42,000    77,472    61,800    93,100    79,950   105,695    93,272   116,667
22400P             73,150    73,150    73,150    73,150    73,495    73,429       -         -      75,703    75,397    78,962    78,190    81,741    80,850    87,979    86,170    93,100    91,011    98,353    95,627   107,743   103,833   116,029   111,068   123,636   117,638

22600C                 50     7,315        50     7,315       350     7,554       -         -       2,850    21,452     7,850    34,300    11,150    41,535       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,150    73,150    73,150    73,150    73,469    73,429       -         -      75,490    75,331    78,722    78,137    81,396    80,770       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,315        50     7,315       250     7,315       -         -       2,450    19,950     7,000    32,624    10,100    39,873    22,100    55,820    27,900    65,023    37,550    74,918    56,550    91,038    74,100   104,006    89,908   115,324
22800P             73,150    73,150    73,150    73,150    73,389    73,389       -         -      75,278    75,251    78,443    78,057    81,036    80,664    87,500    86,144    92,448    90,972    97,848    95,693   107,503   104,099   116,015   111,480   123,836   118,197

23000C                 50     7,315        50     7,315       200     7,315       -         -       2,100    18,513     6,950    31,920     9,100    38,184       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,150    73,150    73,150    73,150    73,349    73,376       -         -      75,078    75,158    78,150    77,964    80,637    80,531       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,315        50     7,315       150     7,315       -         -       1,800    17,157     5,550    29,406     8,200    36,548    19,150    52,880    24,350    62,097    33,450    72,272    51,600    88,883    68,600   102,223    85,650   113,861
23200P             73,150    73,150    73,150    73,150    73,309    73,349       -         -      74,879    75,065    77,831    77,831    80,212    80,371    86,809    86,011    91,570    90,799    97,063    95,627   106,998   104,218   115,736   111,773   123,783   118,636

23400C                 50     7,315        50     7,315        50     7,315       -         -       1,550    15,920     5,000    27,969     7,350    34,912       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,150    73,150    73,150    73,150    73,309    73,349       -         -      74,692    74,972    77,539    77,711    79,773    80,199       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,315        50     7,315        50     7,315       -         -       1,300    14,630     4,400    26,413     6,600    33,329    16,600    50,008    21,200    59,145    29,700    69,559    46,950    86,609    63,350   100,335    79,950   112,291
23600P             73,150    73,150    73,150    73,150    73,309    73,336       -         -      74,506    74,852    77,193    77,552    79,334    79,999    85,997    85,758    90,493    90,506    96,079    95,427   106,240   104,218   115,217   111,946   123,490   118,968

23800C                -         -         -         -          50     7,315       -         -       1,100    13,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      73,216    73,269       -         -      74,333    74,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -         950    12,488       -         -       5,300    30,284    14,400    47,201       -         -      26,250    66,766    42,650    84,268    58,350    98,340       -         -  
24000P                -         -         -         -         -         -         -         -      74,200    74,639       -         -      78,470    79,573    85,093    85,439       -         -      94,882    95,108   105,256   104,099   114,446   111,986       -         -  

24400C                -         -         -         -         -         -         -         -         650    10,387       -         -       4,200    27,344    12,350    44,342       -         -      23,100    63,933    38,600    81,834    53,700    96,252       -         -  
24400P                -         -         -         -         -         -         -         -      73,908    74,413       -         -      77,632    79,095    84,095    85,026       -         -      93,552    94,669   104,072   103,846   113,462   111,919       -         -  

24800C                -         -         -         -         -         -         -         -         450     8,658       -         -       3,300    24,565    10,600    41,589       -         -      20,250    61,060    34,850    79,334    49,300    94,084       -         -  
24800P                -         -         -         -         -         -         -         -      73,695    74,214       -         -      76,847    78,589    83,098    84,561       -         -      92,102    94,137   102,729   103,500   112,278   111,733       -         -  

25200C                -         -         -         -         -         -         -         -         300     7,315       -         -       2,600    22,038     9,100    38,955       -         -      17,750    58,227    31,400    76,780       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      73,522    74,014       -         -      76,182    78,097    82,114    84,056       -         -      90,626    93,538   101,239   103,048       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         200     7,315       -         -       2,000    19,577     7,750    36,348       -         -      15,450    55,341    28,200    74,160       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      73,402    73,854       -         -      75,557    77,592    81,130    83,510       -         -      89,083    92,847    99,643   102,503       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         150     7,315       -         -       1,550    17,396     6,600    33,861       -         -      13,400    52,481    25,250    71,500       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      73,336    73,748       -         -      75,065    77,126    80,212    82,952       -         -      87,553    92,089    97,954   101,864       -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     7,315       -         -       1,150    15,215     5,600    31,467       -         -      11,550    49,609    22,550    68,827       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      73,336    73,721       -         -      74,599    76,621    79,347    82,380       -         -      86,024    91,277    96,225   101,159       -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     7,315       -         -         900    13,526     4,700    29,100       -         -       9,900    46,762    20,050    66,101       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      73,216    73,482       -         -      74,307    76,235    78,523    81,768       -         -      84,561    90,426    94,443   100,375       -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     7,315       -         -         650    11,677     4,000    26,999       -         -       8,500    44,049    17,750    63,334       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      73,216    73,469       -         -      73,987    75,796    77,831    81,223       -         -      83,204    89,562    92,661    99,523       -         -         -         -  

27600C                -         -         -         -         -         -         -         -          50     7,315       -         -         500    10,294     3,300    24,777       -         -       7,200    41,269    15,700    60,608       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      73,150    73,150       -         -      73,801    75,464    77,100    80,598       -         -      81,874    88,644    90,932    98,619       -         -         -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,800    22,915       -         -       6,100    38,623       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      76,568    80,079       -         -      80,691    87,726       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,350    21,093       -         -       5,150    36,069       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      76,062    79,560       -         -      79,627    86,822       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,950    19,338       -         -       4,300    33,542       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      75,597    79,028       -         -      78,629    85,904       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,600    17,635       -         -       3,550    31,042       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      75,184    78,509       -         -      77,725    84,960       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,350    16,226       -         -       2,950    28,767       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,879    78,084       -         -      76,980    84,095       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,100    14,736       -         -       2,450    26,626       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,573    77,618       -         -      76,355    83,271       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         900    13,393       -         -       2,000    24,485       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,320    77,206       -         -      75,783    82,433       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         700    11,943       -         -       1,600    22,370       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,067    76,741       -         -      75,264    81,595       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         600    11,025       -         -       1,350    20,761       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,934    76,461       -         -      74,932    80,970       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         450     9,695       -         -       1,050    18,766       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,748    76,022       -         -      74,546    80,159       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         400     9,057       -         -         800    16,837       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,682    75,836       -         -      74,214    79,387       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,953       -         -         650    15,414       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,549    75,477       -         -      74,014    78,815       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,315       -         -         550    14,297       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,482    75,264       -         -      73,881    78,376       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -         400    12,621       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    75,025       -         -      73,682    77,698       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



PIC (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PTE (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -         -         -      20,101    20,842    20,725    21,999    22,022    23,518       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,450     5,532     1,850     7,067     3,250     9,321       -         -  

2350C                 -         -         -         -      18,713    18,713       -         -      18,997    19,288       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,871       -         -         250     2,396       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      18,768    18,824       -         -      19,090    19,392       -         -      20,435    21,152    21,196    22,427    22,616    24,009       -         -  
2400P                 -         -         -         -          50     1,871       -         -         350     2,830       -         -       1,950     6,471     2,400     8,081     4,050    10,389       -         -  

2450C                 -         -         -         -      18,770    18,828       -         -      19,140    19,451       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,871       -         -         400     3,114       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      18,770    18,834       -         -      19,261    19,566       -         -      20,767    21,444    21,722    22,866    23,232    24,491       -         -  
2500P                 -         -         -         -          50     1,871       -         -         550     3,625       -         -       2,550     7,442     3,100     9,155     5,000    11,476       -         -  

2550C                 -         -         -         -      18,771    18,839       -         -      19,339    19,644    20,101    20,608       -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,871       -         -         650     4,011     1,600     6,104       -         -         -         -         -         -         -         -  

2600C              18,713    18,713    18,713    18,713    18,818    18,889       -         -      19,414    19,715    20,230    20,720    21,132    21,745    22,249    23,281    23,825    24,941       -         -  
2600P                  50     1,871        50     1,871       150     1,928       -         -         850     4,557     1,850     6,594     3,100     8,345     3,900    10,231     6,050    12,548       -         -  

2650C              18,713    18,713    18,713    18,713    18,820    18,896       -         -      19,537    19,819    20,392    20,851       -         -         -         -         -         -         -         -  
2650P                  50     1,871        50     1,871       200     2,272       -         -       1,100     5,137     2,150     7,115       -         -         -         -         -         -         -         -  

2700C              18,713    18,713    18,713    18,713    18,860    18,936       -         -      19,646    19,910    20,523    20,959    21,464    22,014    22,774    23,677    24,393    25,364    25,655    26,806
2700P                  50     1,871        50     1,871       250     2,616       -         -       1,200     5,508     2,350     7,547     3,850     9,341     4,850    11,324     7,250    13,613     8,650    15,119

2750C              18,713    18,713    18,713    18,713    18,896    18,968       -         -      19,742    19,988    20,673    21,079       -         -         -         -         -         -         -         -  
2750P                  50     2,056        50     2,040       300     2,961       -         -       1,400     6,003     2,700     8,086       -         -         -         -         -         -         -         -  

2800C              18,713    18,713    18,755    18,764    18,928    18,996    19,138    19,269    19,839    20,068    20,806    21,184    21,782    22,268    23,269    24,045    24,905    25,747    26,355    27,292
2800P                  50     2,408        50     2,376       350     3,319       600     4,270     1,650     6,540     3,050     8,610     4,550    10,288     5,950    12,415     8,550    14,651    10,650    16,241

2850C              18,713    18,713    18,774    18,778    18,975    19,033    19,207    19,323    19,920    20,136    20,930    21,285    21,929    22,386       -         -         -         -         -         -  
2850P                  50     2,827       100     2,977       450     3,814       750     4,805     1,850     7,025     3,400     9,126     5,000    10,795       -         -         -         -         -         -  

2900C              18,713    18,713    18,775    18,779    19,007    19,060    19,261    19,367    19,992    20,198    21,040    21,378    22,052    22,492    23,704    24,370    25,360    26,097    26,854    27,675
2900P                  50     3,323       150     3,556       550     4,303       850     5,257     2,200     7,626     3,800     9,659     5,500    11,311     7,200    13,487    10,050    15,672    12,250    17,223

2950C              18,713    18,713    18,778    18,784    19,029    19,084    19,303    19,407    20,048    20,255    21,125    21,456    22,167    22,594       -         -         -         -         -         -  
2950P                  50     3,907       200     4,154       650     4,801     1,050     5,857     2,450     8,144     4,300    10,223     6,000    11,818       -         -         -         -         -         -  

3000C              18,713    18,713    18,768    18,783    19,024    19,097    19,324    19,436    20,071    20,294    21,189    21,526    22,253    22,680    24,057    24,652    25,723    26,397    27,272    28,017
3000P                  50     4,581       300     4,839       800     5,391     1,300     6,503     2,900     8,780     4,750    10,757     6,750    12,378     8,600    14,532    11,650    16,652    13,950    18,167

3050C              18,713    18,713    18,723    18,771    18,983    19,094    19,310    19,452    20,061    20,323    21,228    21,583    22,312    22,750       -         -         -         -         -         -  
3050P                  50     5,350       350     5,507     1,000     6,050     1,550     7,132     3,250     9,345     5,200    11,282     7,250    12,863       -         -         -         -         -         -  

3100C              18,602    18,679    18,643    18,751    18,891    19,077    19,255    19,452    20,015    20,334    21,230    21,624    22,347    22,814    24,307    24,884    25,993    26,654    27,608    28,317
3100P                  50     6,203       450     6,248     1,250     6,757     1,850     7,796     3,700     9,949     5,900    11,866     7,900    13,373    10,150    15,542    13,450    17,599    15,684    19,076

3150C              18,562    18,678    18,449    18,697    18,731    19,037    19,134    19,431    19,919    20,326    21,197    21,652    22,353    22,862       -         -         -         -         -         -  
3150P                 100     7,135       600     7,029     1,500     7,454     2,200     8,485     4,250    10,577     6,450    12,396     8,650    13,885       -         -         -         -         -         -  

3200C              18,328    18,637    18,218    18,641    18,472    18,967    18,941    19,384    19,770    20,299    21,128    21,661    22,326    22,897    24,441    25,061    26,153    26,858    27,848    28,571
3200P                 150     8,075       800     7,829     1,850     8,227     2,650     9,215     4,850    11,199     7,150    12,946     9,350    14,377    11,850    16,510    15,225    18,497    17,050    19,944

3250C              17,988    18,593    17,778    18,526    18,133    18,875    18,667    19,312    19,566    20,250    21,015    21,655    22,264    22,917       -         -         -         -         -         -  
3250P                 200     9,032     1,050     8,641     2,300     9,040     3,150     9,944     5,500    11,814     7,950    13,492    10,050    14,860       -         -         -         -         -         -  

3300C              17,150    18,502    17,183    18,373    17,667    18,742    18,306    19,213    19,300    20,178    20,853    21,628    22,165    22,922    24,444    25,182    26,195    27,012    27,988    28,779
3300P                 300     9,982     1,400     9,441     2,800     9,847     3,700    10,669     6,200    12,420     8,650    14,010    10,950    15,348    13,700    17,430    16,617    19,350    18,391    20,766

3350C              14,800    18,364    16,393    18,163    17,071    18,566    17,827    19,069    18,972    20,083    20,646    21,584    22,026    22,910       -         -         -         -         -         -  
3350P                 450    10,917     1,800    10,235     3,350    10,649     4,350    11,398     6,950    13,014     9,400    14,522    11,900    15,820       -         -         -         -         -         -  

3400C              12,600    18,091    14,700    17,943    16,355    18,354    17,262    18,899    18,573    19,957    20,391    21,522    21,846    22,881    24,311    25,244    26,119    27,113    28,024    28,942
3400P                 700    11,814     2,350    10,987     4,050    11,461     5,100    12,117     7,850    13,601    10,350    15,030    12,994    16,280    15,377    18,300    17,941    20,150    19,680    21,543

3450C              10,450    17,760    12,850    17,603    15,250    18,107    16,617    18,743    18,114    19,819    20,098    21,451    21,633    22,842       -         -         -         -         -         -  
3450P               1,050    12,672     3,000    11,706     4,850    12,253     5,900    12,814     8,650    14,163    11,350    15,521    13,612    16,722       -         -         -         -         -         -  

3500C               8,400    17,325    11,150    17,178    13,650    17,783    15,600    18,480    17,577    19,638    19,727    21,345    21,362    22,781    24,038    25,247    25,925    27,163    27,953    29,059
3500P               1,600    13,450     3,750    12,392     5,700    13,015     6,850    13,488     9,700    14,708    12,400    15,991    14,353    17,150    16,740    19,112    19,225    20,898    20,908    22,273

3550C               6,700    16,599     9,500    16,696    12,200    17,400    14,100    18,178    16,997    19,418    19,318    21,202    21,053    22,692       -         -         -         -         -         -  
3550P               2,300    14,168     4,700    13,004     6,700    13,744     7,850    14,132    10,700    15,233    13,300    16,450    15,050    17,562       -         -         -         -         -         -  

3600C               5,050    15,797     8,100    16,102    10,800    16,973    12,700    17,831    16,348    19,186    18,868    21,051    20,693    22,595    23,628    25,190    25,613    27,161    27,781    29,129
3600P               3,300    14,766     5,800    13,801     7,850    14,425     9,000    14,737    11,850    15,729    14,164    16,877    15,764    17,951    18,058    19,864    20,432    21,595    22,076    22,955

3650C               3,800    15,086     6,850    15,431     9,550    16,493    11,450    17,437    15,668    18,920    18,351    20,882    20,323    22,474       -         -         -         -         -         -  
3650P               4,550    15,265     7,100    14,582     9,050    15,064    10,200    15,306    13,100    16,195    14,884    17,296    16,401    18,336       -         -         -         -         -         -  

3700C               2,800    14,487     5,750    14,693     8,400    15,967    10,300    17,005    14,700    18,629    17,825    20,688    19,908    22,337    23,091    25,074    25,188    27,109    27,507    29,154
3700P               6,100    15,745     8,400    15,322    10,400    15,644    11,500    15,833    14,034    16,639    15,620    17,681    17,075    18,678    19,299    20,552    21,560    22,236    23,165    23,590

3750C               2,150    13,750     4,800    13,902     7,400    15,401     9,200    16,539    13,550    18,312    17,283    20,475    19,420    22,183       -         -         -         -         -         -  
3750P               7,750    16,569    10,000    15,925    11,900    16,159    12,900    16,315    14,852    17,030    16,327    18,030    17,639    19,072       -         -         -         -         -         -  

3800C               1,450    13,034     4,000    13,073     6,450    14,801     8,250    16,042    12,550    17,973    16,659    20,241    18,984    22,015    22,442    24,902    24,671    27,008    27,139    29,136
3800P               9,650    17,170    11,700    16,453    13,550    16,603    14,264    16,761    15,602    17,412    16,968    18,391    18,251    19,392    20,439    21,173    22,596    22,813    24,174    24,174

3850C               1,050    12,200     3,300    12,221     5,650    14,179     7,350    15,517    11,600    17,614    16,091    19,993    18,423    21,822       -         -         -         -         -         -  
3850P              11,700    17,623    13,450    16,928    14,812    17,017    15,148    17,174    16,308    17,767    17,587    18,717    18,826    19,694       -         -         -         -         -         -  

3900C                 750    11,331     2,700    11,356     4,900    13,531     6,550    14,971    10,600    17,228    15,100    19,721    17,885    21,619    21,697    24,678    24,065    26,862    26,691    29,076
3900P              13,850    17,974    15,123    17,312    15,675    17,363    15,961    17,529    16,957    18,070    18,167    19,013    19,366    19,980    21,460    21,730    23,522    23,337    25,087    24,702

3950C                 500    10,449     2,200    10,495     4,300    12,887     5,850    14,415     9,800    16,836    14,050    19,429    17,345    21,401       -         -         -         -         -         -  
3950P              16,150    18,181    16,034    17,627    16,445    17,685    16,684    17,837    17,546    18,355    18,703    19,287    19,867    20,246       -         -         -         -         -         -  

4000C                 400     9,534     1,850     9,697     3,700    12,217     5,150    13,830     9,000    16,422    13,250    19,134    16,500    21,154    20,874    24,402    23,389    26,671    26,167    28,975
4000P              17,234    18,377    16,771    17,876    17,103    17,955    17,307    18,101    18,085    18,621    19,189    19,533    20,331    20,493    22,355    22,224    24,337    23,805    25,903    25,183

4050C                 250     8,641     1,500     8,889     3,200    11,556     4,600    13,261     8,250    15,995    12,400    18,820    15,650    20,908       -         -         -         -         -         -  
4050P              17,792    18,479    17,401    18,107    17,641    18,174    17,855    18,343    18,529    18,826    19,637    19,770    20,754    20,721       -         -         -         -         -         -  

4100C                 200     7,767     1,200     8,195     2,800    10,924     4,050    12,669     7,650    15,579    11,650    18,500    14,950    20,662    19,993    24,083    22,648    26,443    25,586    28,839
4100P              18,373    18,621    17,867    18,279    18,058    18,347    18,303    18,541    18,937    19,032    20,033    19,977    21,137    20,930    23,122    22,657    25,042    24,224    26,615    25,613

4150C                 150     6,929       950     7,511     2,400    10,272     3,600    12,096     6,950    15,122    10,950    18,170    14,050    20,382       -         -         -         -         -         -  
4150P              18,452    18,623    18,177    18,392    18,407    18,502    18,669    18,711    19,290    19,214    20,382    20,165    21,486    21,124       -         -         -         -         -         -  

4200C                 100     6,115       750     6,849     2,050     9,630     3,200    11,529     6,350    14,668    10,050    17,790    13,300    20,102    19,060    23,721    21,855    26,175    24,941    28,668
4200P              18,505    18,626    18,459    18,516    18,674    18,630    18,957    18,852    19,585    19,372    20,692    20,339    21,786    21,295    23,764    23,035    25,638    24,594    27,237    26,004

4250C                  50     5,288       600     6,219     1,750     9,008     2,800    10,944     5,800    14,211     9,600    17,476    12,600    19,815       -         -         -         -         -         -  
4250P              18,713    18,713    18,614    18,589    18,867    18,731    19,161    18,959    19,827    19,509    20,956    20,492    22,054    21,454       -         -         -         -         -         -  

4300C                  50     4,658       500     5,643     1,500     8,416     2,500    10,409     5,350    13,773     8,850    17,086    11,850    19,507    17,900    23,324    21,037    25,876    24,263    28,465
4300P              18,713    18,713    18,705    18,635    18,999    18,808    19,330    19,060    20,019    19,624    21,169    20,621    22,282    21,595    24,281    23,357    26,126    24,913    27,757    26,348

4350C                  50     4,111       400     5,083     1,300     7,869     2,200     9,861     4,900    13,322     8,250    16,714    11,550    19,266       -         -         -         -         -         -  
4350P              18,713    18,713    18,767    18,675    19,092    18,875    19,423    19,122    20,173    19,726    21,355    20,742    22,474    21,720       -         -         -         -         -         -  

4400C                  50     3,638       350     4,611     1,150     7,382     1,950     9,344     4,400    12,830     7,700    16,339    10,850    18,944    16,450    22,891    20,177    25,543    23,538    28,233
4400P              18,713    18,713    18,794    18,697    19,134    18,911    19,496    19,187    20,278    19,803    21,494    20,841    22,640    21,838    24,683    23,630    26,517    25,192    28,192    26,655

4450C                  50     3,230       250     4,065       950     6,806     1,700     8,811     4,150    12,454     7,250    15,982    10,250    18,627       -         -         -         -         -         -  
4450P              18,713    18,713    18,816    18,727    19,157    18,948    19,519    19,221    20,352    19,868    21,596    20,922    22,766    21,935       -         -         -         -         -         -  

4500C                  50     2,880       200     3,621       850     6,390       -         -       3,750    11,984     6,750    15,598     9,650    18,298    15,100    22,429    19,050    25,194    22,788    27,972
4500P              18,713    18,713    18,819    18,739    19,154    18,969       -         -      20,394    19,918    21,675    20,998    22,861    22,016    24,978    23,854    26,807    25,422    28,540    26,923

4550C                  50     2,578       150     3,182       700     5,867       -         -       3,400    11,528     6,250    15,197     9,200    17,996       -         -         -         -         -         -  
4550P              18,713    18,713    18,819    18,741    19,146    18,976       -         -      20,410    19,957    21,717    21,053    22,929    22,089       -         -         -         -         -         -  

4600C                  50     2,319       100     2,729       600     5,437       -         -       3,100    11,092     5,750    14,778     8,500    17,609    13,850    21,941    17,750    24,811    22,006    27,685
4600P              18,713    18,713    18,795    18,755    19,114    18,984       -         -      20,402    19,984    21,734    21,095    22,971    22,148    25,175    24,037    27,020    25,621    28,810    27,158

4650C                  50     2,094        50     2,209       450     4,850       -         -       2,700    10,556     5,250    14,340     7,800    17,195       -         -         -         -         -         -  
4650P              18,713    18,713    18,794    18,754    19,077    18,983       -         -      20,378    19,999    21,729    21,128    22,990    22,200       -         -         -         -         -         -  

4700C                  50     1,899        50     2,008       400     4,527       -         -       2,450    10,126     4,850    13,934     7,350    16,853    12,700    21,431    16,550    24,409    21,150    27,382
4700P              18,713    18,713    18,792    18,754    19,053    18,979       -         -      20,338    20,005    21,701    21,152    22,985    22,237    25,283    24,178    27,151    25,783    29,001    27,354

4750C                  50     1,871        50     1,871       300     4,021       -         -       2,200     9,683     4,500    13,542     6,900    16,498       -         -         -         -         -         -  
4750P              18,713    18,713    18,792    18,754    18,997    18,965       -         -      20,281    20,005    21,657    21,164    22,959    22,265       -         -         -         -         -         -  

4800C                  50     1,871        50     1,871       250     3,677       -         -       2,000     9,280     4,150    13,137     6,500    16,154    11,700    20,919    15,400    23,982    19,950    27,057
4800P              18,713    18,713    18,713    18,713    18,993    18,963       -         -      20,221    19,997    21,595    21,168    22,917    22,282    25,312    24,279    27,215    25,913    29,127    27,520

4850C                  50     1,871        50     1,871       150     3,047       -         -       1,750     8,803     3,850    12,753     6,100    15,797       -         -         -         -         -         -  
4850P              18,713    18,713    18,713    18,713    18,960    18,951       -         -      20,132    19,980    21,524    21,164    22,857    22,292       -         -         -         -         -         -  

4900C                  50     1,871        50     1,871       100     2,598       -         -       1,650     8,505     3,550    12,355     5,750    15,455    10,750    20,388    14,400    23,554    18,800    26,711
4900P              18,713    18,713    18,713    18,713    18,956    18,948       -         -      20,083    19,965    21,436    21,152    22,788    22,293    25,277    24,349    27,215    26,009    29,192    27,658

4950C                  50     1,871        50     1,871        50     2,036       -         -       1,450     8,063     3,250    11,944     5,400    15,104       -         -         -         -         -         -  
4950P              18,713    18,713    18,713    18,713    18,879    18,913       -         -      19,988    19,938    21,334    21,131    22,704    22,286       -         -         -         -         -         -  

5000C                  50     1,871        50     1,871        50     1,948       -         -       1,300     7,679     3,000    11,563     5,050    14,741     9,850    19,839    13,400    23,099    17,700    26,345
5000P              18,713    18,713    18,713    18,713    18,878    18,911       -         -      19,906    19,908    21,233    21,105    22,604    22,273    25,186    24,390    27,161    26,079    29,201    27,770

5100C                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,828    18,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,871       -         -         850     6,301       -         -       3,900    13,347     8,250    18,714       -         -         -         -  
5200P                 -         -         -         -      18,827    18,875       -         -      19,596    19,769       -         -      22,148    22,160    24,865    24,394       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         550     5,116       -         -       3,000    12,004     7,000    17,630       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      19,335    19,610       -         -      21,640    21,974    24,448    24,316       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         350     4,105       -         -       2,300    10,734     5,850    16,502       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      19,133    19,453       -         -      21,139    21,744    23,934    24,168       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         200     3,160       -         -       1,700     9,456     4,900    15,406       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      18,964    19,286       -         -      20,632    21,464    23,401    23,971       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         150     2,656       -         -       1,300     8,379     4,100    14,340       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      18,903    19,201       -         -      20,243    21,202    22,868    23,740       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,871       -         -       1,000     7,416     3,500    13,389       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      18,779    19,003       -         -      19,927    20,950    22,406    23,506       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,871       -         -         750     6,494     2,900    12,374       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      18,778    18,989       -         -      19,648    20,692    21,909    23,227       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,871       -         -         550     5,631     2,450    11,479       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      18,778    18,976       -         -      19,412    20,439    21,496    22,963       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,871       -         -         450     5,054     2,050    10,601       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,290    20,271    21,107    22,688       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         300     4,225     1,750     9,838       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,104    20,008    20,797    22,439       -         -         -         -  



Back to Top



SAN (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



SHK (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



SHL (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171



Back to Top



SIU (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



SMC (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



SNO (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



SUN (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     821       821       821       821       821       821       821       821       821       821



Back to Top



SWA (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



TCH (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TRF (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286



Back to Top



TRP (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



TWN (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



TWP (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



TWR (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



UCN (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2410                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666



Back to Top



UIN (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477       477       477       477       477       477       477



Back to Top



VHS (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409              
                      L         S         L         S         L         S  
F                  27,770    27,770    27,770    27,770    27,770    27,770



Back to Top



WEB (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     799       799       799       799       799       799       799       799       799       799



Back to Top



WEC (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     879       879       879       879



Back to Top



WHL (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



WXB (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



YZB (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



YZC (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314



Back to Top



ZAO (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



ZJM (應用日期: 03/07/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top