衍生产品市场


客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少, 亦可按个别客户的独立情况收取不同之按金,惟金额不得少於香港期货交易所规例中所订定之最低金 额。在大部份情况下,所要求的按金金额可於收市后计算决定。香港交易所利用历史数据 编制了以下之参考表,旨在辅助香港期货交易所参与者於本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM= YY年MM月到期之期货及期权系列
YYMMDD= YY年MM月DD日到期之期货及期权系列(只适用於同月多於一个合约到期日之产品使用)
STRIKE= 期权系列之行使价
"-"= 未有提供作买卖之期货或期权系列
应用日期= 下列参考表适用之交易日期
最后更新时间= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC ANT BCL BCM
BEA BOC BOV BUD CAU CCB
CCC CCE CDA CEU CGN CHH
CHT CHU CIN CIT CJP CKH
CLI CLP CMB CNC COG COL
CPC CPD CPI CSA CSE CTB
CTC CTS CUS DHH DHS EAN
EMN EVG FEM FEQ GAC GAH
GDR GDU GLX GWM HAI HB1
HB3 HCF HEH HEX HHI HHN
HHT HKB HKG HLD HNP HSB
HSI HSN HST HTI ICB JDC
JDH KDS KSO LNK LRA LRC
LRN LRP LRS LRZ LUA LUC
LUN LUP LUS LUZ MAC MAK
MAN MBI MCH MCN MCU MCX
MDA MDN MEE MEL MEM MET
MGN MHI MHN MID MIN MIU
MJJ MJP MJU MMN MMY MNZ
MOI MPC MPH MPI MPJ MPN
MSB MSG MSN MTH MTN MTR
MTW MVN MVT MWN MXC MXJ
MXK NCL NTE NWD PAI PEC
PHT PIC SAF SAN SHK SIR
SIU SMC SNO SUB SUN SWA
TCH TRF TWN TWP TWR UCN
UIN VHS WHL WXB XHH YZC
ZJM
A50 (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
AAC (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
ABC (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
ACC (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
AIA (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
ALB (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 19,564 19,564 19,564 19,564 19,564 19,564 19,564 19,564 19,564 19,564

Back to Top
ALC (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
ALH (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753

Back to Top
AMC (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
ANT (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2103 2106 L S L S L S F 18,314 18,314 18,314 18,314 18,314 18,314

Back to Top
BCL (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 167 167 167 167 167 167 167 167 167 167

Back to Top
BCM (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 288 288 288 288 288 288 288 288 288 288

Back to Top
BEA (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 231 231 231 231 231 231 231 231 231 231

Back to Top
BOC (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 790 790 790 790 790 790 790 790 790 790

Back to Top
BOV (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2102 2104 L S L S F 38,836 38,836 38,836 38,836

Back to Top
BUD (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
CAU (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2102 2103 2106 2109 L S L S L S L S F 11,584 11,584 11,584 11,584 11,584 11,584 11,584 11,584

Back to Top
CCB (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 387 387 387 387 387 387 387 387 387 387

Back to Top
CCC (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 478 478 478 478 478 478 478 478 478 478

Back to Top
CCE (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 312 312 312 312 312 312 312 312 312 312

Back to Top
CDA (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 488 488 488 488 488 488 488 488 488 488

Back to Top
CEU (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2102 2103 2106 2109 L S L S L S L S F 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434

Back to Top
CGN (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 1,157 1,157 1,157 1,157 1,157 1,157 1,157 1,157 1,157 1,157

Back to Top
CHH (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 L S L S L S L S F 27,171 27,171 27,171 27,171 27,171 27,171 27,171 27,171

Back to Top
CHT (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231

Back to Top
CHU (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CIN (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2102 2103 2104 2105 2106 2107 2109 2112 L S L S L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
CIT (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532

Back to Top
CJP (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2102 2103 2106 2109 L S L S L S L S F 14,137 14,137 14,137 14,137 14,137 14,137 14,137 14,137

Back to Top
CKH (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CLI (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CLP (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
CMB (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CNC (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
COG (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
COL (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
CPC (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 811 811 811 811 811 811 811 811 811 811

Back to Top
CPD (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2103 2106 L S L S F 832 832 832 832

Back to Top
CPI (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CSA (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
CSE (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 567 567 567 567 567 567 567 567 567 567

Back to Top
CTB (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
CTC (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 815 815 815 815 815 815 815 815 815 815

Back to Top
CTS (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
CUS (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2102 2103 2104 2105 2106 2109 2112 2203 2206 2209 L S L S L S L S L S L S L S L S L S L S F 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 5.80C 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,363 11,363 11,403 11,414 11,374 11,402 11,395 11,443 11,434 11,508 11,480 11,586 5.80P 10 1,134 10 1,134 10 1,134 10 1,134 40 1,134 100 1,134 30 1,134 50 1,134 90 1,134 140 1,134 5.85C 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,371 11,368 11,423 11,432 11,391 11,423 11,428 11,485 11,480 11,565 11,541 11,660 5.85P 10 1,134 10 1,134 10 1,134 10 1,134 70 1,134 150 1,134 50 1,134 90 1,134 150 1,134 220 1,134 5.90C 11,344 11,344 11,344 11,344 11,344 11,344 11,351 11,351 11,378 11,372 11,447 11,452 11,426 11,463 11,471 11,533 11,543 11,633 11,622 11,745 5.90P 10 1,134 10 1,134 10 1,134 10 1,134 110 1,134 230 1,134 100 1,134 150 1,134 240 1,163 340 1,436 5.95C 11,344 11,344 11,344 11,344 11,344 11,344 11,351 11,351 11,382 11,374 11,471 11,469 11,471 11,507 11,532 11,594 11,624 11,713 11,715 11,835 5.95P 10 1,134 10 1,134 10 1,134 10 1,134 160 1,134 340 1,185 180 1,134 250 1,208 380 1,529 500 1,807 6.00C 11,344 11,344 11,344 11,344 11,348 11,347 11,358 11,356 11,382 11,371 11,491 11,484 11,524 11,553 11,609 11,664 11,714 11,794 11,830 11,939 6.00P 10 1,134 10 1,134 10 1,134 30 1,134 240 1,134 490 1,513 300 1,332 410 1,617 570 1,943 740 2,263 6.05C 11,344 11,344 11,343 11,342 11,350 11,348 11,362 11,358 11,370 11,360 11,501 11,492 11,581 11,600 11,689 11,730 11,817 11,880 11,948 12,037 6.05P 10 1,134 10 1,134 20 1,134 60 1,134 360 1,260 700 1,909 480 1,766 630 2,080 850 2,439 1,050 2,761 6.10C 11,344 11,344 11,338 11,338 11,347 11,344 11,360 11,354 11,338 11,336 11,495 11,485 11,634 11,640 11,769 11,793 11,915 11,958 12,069 12,134 6.10P 10 1,134 20 1,134 50 1,134 120 1,134 540 1,661 990 2,379 760 2,302 950 2,624 1,210 2,977 1,470 3,319 6.15C 11,344 11,344 11,314 11,323 11,327 11,330 11,336 11,336 11,273 11,291 11,456 11,457 11,666 11,662 11,833 11,840 12,001 12,024 12,177 12,217 6.15P 10 1,134 50 1,134 110 1,134 230 1,258 780 2,131 1,370 2,911 1,140 2,898 1,380 3,226 1,700 3,580 2,000 3,915 6.20C 11,318 11,335 11,259 11,295 11,263 11,290 11,261 11,289 11,152 11,213 11,371 11,400 11,658 11,657 11,864 11,864 12,060 12,067 12,258 12,279 6.20P 10 1,134 100 1,388 230 1,560 430 1,844 1,130 2,710 1,876 3,516 1,670 3,569 1,950 3,883 2,320 4,221 2,616 4,544 6.25C 11,275 11,324 11,109 11,225 11,105 11,205 11,090 11,190 10,951 11,088 11,221 11,303 11,588 11,613 11,846 11,855 12,075 12,081 12,305 12,315 6.25P 20 1,717 220 2,166 450 2,287 760 2,586 1,610 3,384 2,420 4,178 2,370 4,293 2,641 4,579 2,957 4,893 3,246 5,198 6.30C 11,098 11,282 10,773 11,076 10,775 11,036 10,770 11,012 10,638 10,899 10,987 11,154 11,438 11,519 11,759 11,802 12,033 12,057 12,299 12,317 6.30P 60 2,929 460 3,181 840 3,188 1,280 3,480 2,260 4,150 3,064 4,891 3,096 5,051 3,351 5,306 3,653 5,583 3,936 5,866 6.35C 10,505 11,137 10,115 10,788 10,195 10,743 10,244 10,722 10,179 10,625 10,650 10,941 11,187 11,363 11,590 11,697 11,923 11,989 12,233 12,278 6.35P 200 4,512 910 4,389 1,470 4,217 2,060 4,498 2,993 4,999 3,801 5,641 3,899 5,825 4,132 6,042 4,403 6,276 4,672 6,534 6.40C 9,095 10,759 9,006 10,284 9,287 10,272 9,473 10,291 9,548 10,247 10,194 10,654 10,831 11,138 11,331 11,533 11,733 11,871 12,099 12,194 6.40P 570 6,233 1,690 5,703 2,460 5,320 3,170 5,593 3,867 5,907 4,625 6,413 4,765 6,595 4,962 6,768 5,196 6,962 5,439 7,191 6.45C 5,950 9,861 7,393 9,473 8,047 9,587 8,452 9,693 8,723 9,746 9,614 10,286 10,364 10,842 10,975 11,307 11,461 11,698 11,890 12,064 6.45P 1,480 7,839 2,970 6,995 3,890 6,590 4,412 6,709 4,871 6,844 5,507 7,180 5,665 7,342 5,816 7,471 6,007 7,626 6,219 7,825 6.50C 2,820 8,873 5,290 8,297 6,550 8,668 7,227 8,924 7,712 9,109 8,909 9,828 9,794 10,471 10,525 11,019 11,108 11,471 11,605 11,882 6.50P 3,350 9,085 4,900 8,138 5,463 7,832 5,725 7,779 5,973 7,769 6,423 7,925 6,571 8,049 6,672 8,140 6,813 8,257 6,994 8,432 6.55C 1,410 7,454 3,530 7,127 5,120 7,533 5,885 7,995 6,546 8,329 8,091 9,282 9,133 10,030 9,990 10,666 10,674 11,187 11,249 11,650 6.55P 6,940 9,947 7,046 9,138 7,052 8,847 7,060 8,742 7,116 8,642 7,341 8,627 7,448 8,700 7,501 8,760 7,598 8,848 7,749 9,001 6.60C 720 5,826 2,360 5,885 3,906 6,386 4,709 6,981 5,474 7,449 7,253 8,650 8,402 9,525 9,383 10,256 10,171 10,852 10,826 11,371 6.60P 9,170 10,637 8,562 9,912 8,357 9,605 8,273 9,477 8,207 9,333 8,232 9,231 8,268 9,287 8,284 9,324 8,340 9,391 8,465 9,525 6.65C 390 4,278 1,600 4,710 2,840 5,308 3,712 5,995 4,520 6,575 6,439 7,995 7,659 8,970 8,720 9,794 9,611 10,468 10,344 11,046 6.65P 10,263 10,968 9,594 10,411 9,341 10,154 9,218 10,028 9,082 9,873 8,986 9,731 9,008 9,786 9,000 9,827 9,028 9,880 9,131 10,004 6.70C 220 2,997 1,100 3,688 2,050 4,347 2,898 5,083 3,696 5,742 5,669 7,337 6,925 8,393 8,053 9,295 9,026 10,044 9,812 10,679 6.70P 10,806 11,137 10,255 10,731 10,037 10,538 9,913 10,429 9,756 10,284 9,606 10,139 9,633 10,203 9,629 10,250 9,647 10,302 9,738 10,431 6.75C 130 2,038 770 2,846 1,490 3,525 2,190 4,267 3,008 4,975 4,963 6,692 6,216 7,807 7,393 8,779 8,434 9,597 9,270 10,282 6.75P 11,069 11,223 10,667 10,936 10,508 10,802 10,405 10,717 10,255 10,590 10,102 10,467 10,147 10,546 10,158 10,604 10,175 10,661 10,274 10,795 6.80C 80 1,364 550 2,179 1,090 2,840 1,660 3,557 2,441 4,285 4,322 6,071 5,550 7,224 6,755 8,255 7,849 9,137 8,723 9,867 6.80P 11,199 11,271 10,920 11,068 10,818 10,980 10,743 10,920 10,616 10,816 10,491 10,726 10,561 10,823 10,590 10,895 10,618 10,961 10,727 11,102 6.85C 60 1,134 400 1,665 800 2,275 1,270 2,955 1,981 3,674 3,755 5,487 4,932 6,655 6,145 7,735 7,279 8,671 8,183 9,443 6.85P 11,254 11,291 11,076 11,154 11,020 11,102 10,969 11,060 10,871 10,980 10,787 10,927 10,886 11,044 10,939 11,132 10,981 11,211 11,105 11,362 6.90C 40 1,134 300 1,276 600 1,830 970 2,441 1,600 3,140 3,257 4,943 4,369 6,108 5,575 7,223 6,731 8,208 7,658 9,014 6.90P 11,293 11,310 11,172 11,210 11,146 11,181 11,120 11,158 11,049 11,100 11,011 11,081 11,134 11,215 11,213 11,322 11,275 11,415 11,412 11,574 6.95C 30 1,134 230 1,134 450 1,465 750 2,018 1,290 2,686 2,823 4,443 3,857 5,587 5,046 6,728 6,212 7,752 7,154 8,589 6.95P 11,311 11,319 11,230 11,246 11,226 11,237 11,217 11,225 11,169 11,183 11,174 11,198 11,322 11,348 11,424 11,469 11,509 11,580 11,661 11,749 7.00C 20 1,134 180 1,134 340 1,174 590 1,677 1,040 2,291 2,448 3,987 3,399 5,097 4,563 6,253 5,726 7,308 6,673 8,171 7.00P 11,326 11,327 11,269 11,273 11,278 11,273 11,277 11,269 11,251 11,243 11,293 11,286 11,457 11,448 11,582 11,584 11,692 11,710 11,856 11,890 7.05C 10 1,134 140 1,134 260 1,134 460 1,384 850 1,961 2,124 3,575 2,992 4,640 4,119 5,802 5,273 6,880 6,220 7,761 7.05P 11,328 11,328 11,294 11,291 11,308 11,298 11,316 11,299 11,305 11,285 11,376 11,350 11,553 11,520 11,700 11,672 11,830 11,813 12,009 12,001 7.10C 10 1,134 120 1,134 200 1,134 370 1,157 690 1,671 1,840 3,198 2,636 4,220 3,720 5,378 4,854 6,469 5,792 7,364 7.10P 11,338 11,336 11,308 11,301 11,328 11,314 11,339 11,319 11,340 11,315 11,435 11,396 11,617 11,572 11,781 11,734 11,932 11,891 12,126 12,089 7.15C 10 1,134 90 1,134 160 1,134 300 1,134 570 1,435 1,606 2,868 2,320 3,833 3,355 4,976 4,467 6,076 5,395 6,983 7.15P 11,339 11,336 11,322 11,314 11,339 11,324 11,352 11,332 11,363 11,335 11,472 11,430 11,658 11,606 11,837 11,779 12,007 11,950 12,212 12,156 7.20C 10 1,134 80 1,134 130 1,134 240 1,134 470 1,228 1,401 2,572 2,044 3,477 3,032 4,607 4,112 5,707 5,027 6,619 7.20P 11,339 11,336 11,328 11,318 11,346 11,331 11,360 11,342 11,376 11,348 11,496 11,451 11,681 11,628 11,870 11,809 12,057 11,991 12,273 12,204 7.25C 10 1,134 70 1,134 100 1,134 - - 400 1,134 1,227 2,307 1,800 3,153 2,737 4,258 3,785 5,354 4,682 6,270 7.25P 11,340 11,336 11,332 11,323 11,350 11,338 - - 11,383 11,358 11,509 11,465 11,689 11,640 11,888 11,827 12,089 12,020 12,313 12,239 7.30C 10 1,134 60 1,134 - - - - 330 1,134 1,077 2,072 1,593 2,862 2,477 3,939 3,487 5,023 4,367 5,941 7.30P 11,340 11,336 11,336 11,327 - - - - 11,387 11,363 11,515 11,473 11,689 11,644 11,894 11,837 12,105 12,037 12,337 12,262 7.35C 10 1,134 50 1,134 - - - - 280 1,134 942 1,858 1,407 2,594 2,242 3,642 3,218 4,716 - - 7.35P 11,342 11,338 11,339 11,330 - - - - 11,387 11,367 11,516 11,477 11,682 11,642 11,890 11,838 12,110 12,045 - - 7.40C 10 1,134 40 1,134 - - - - 240 1,134 833 1,674 1,242 2,351 2,033 3,368 2,972 4,427 - - 7.40P 11,342 11,338 11,342 11,334 - - - - 11,387 11,368 11,513 11,479 11,670 11,637 11,879 11,834 12,108 12,047 - - 7.45C 10 1,134 30 1,134 - - - - 210 1,134 742 1,513 1,109 2,142 1,851 3,122 2,749 4,158 - - 7.45P 11,344 11,344 11,342 11,334 - - - - 11,386 11,368 11,508 11,477 11,657 11,629 11,866 11,826 12,097 12,043 - - 7.50C - - 20 1,134 - - - - 180 1,134 658 1,367 985 1,944 1,682 2,891 2,544 3,906 - - 7.50P - - 11,344 11,336 - - - - 11,384 11,370 11,501 11,475 11,640 11,618 11,847 11,814 12,083 12,035 - - 7.55C - - 10 1,134 - - - - 160 1,134 583 1,232 876 1,767 1,536 2,681 2,356 3,669 - - 7.55P - - 11,344 11,338 - - - - 11,382 11,368 11,493 11,471 11,624 11,606 11,827 11,801 12,064 12,023 - - 7.60C - - 10 1,134 - - - - 140 1,134 526 1,134 784 1,611 1,403 2,488 2,193 3,456 - - 7.60P - - 11,344 11,338 - - - - 11,379 11,368 11,485 11,467 11,606 11,594 11,807 11,786 12,044 12,009 - - 7.65C - - 10 1,134 - - - - 120 1,134 469 1,134 702 1,468 1,279 2,306 2,036 3,251 - - 7.65P - - 11,344 11,338 - - - - 11,376 11,367 11,477 11,461 11,589 11,581 11,785 11,770 12,021 11,993 - - 7.70C - - 10 1,134 - - - - 110 1,134 421 1,134 627 1,336 1,177 2,147 - - - - 7.70P - - 11,346 11,340 - - - - 11,375 11,366 11,469 11,456 11,573 11,569 11,763 11,754 - - - - 7.75C - - 10 1,134 - - - - 100 1,134 383 1,134 570 1,228 1,082 2,000 - - - - 7.75P - - 11,346 11,340 - - - - 11,374 11,364 11,463 11,451 11,559 11,557 11,743 11,738 - - - - 7.80C - - 10 1,134 - - - - 90 1,134 344 1,134 513 1,134 996 1,863 - - - - 7.80P - - 11,346 11,340 - - - - 11,371 11,364 11,455 11,445 11,544 11,545 11,722 11,722 - - - - 7.85C - - 10 1,134 - - - - 80 1,134 315 1,134 465 1,134 917 1,736 - - - - 7.85P - - 11,346 11,340 - - - - 11,370 11,363 11,448 11,440 11,531 11,535 11,702 11,706 - - - - 7.90C - - 10 1,134 - - - - 70 1,134 285 1,134 417 1,134 848 1,622 - - - - 7.90P - - 11,346 11,340 - - - - 11,367 11,362 11,441 11,435 11,516 11,523 11,684 11,690 - - - - 7.95C - - 10 1,134 - - - - 60 1,134 266 1,134 379 1,134 786 1,517 - - - - 7.95P - - 11,346 11,340 - - - - 11,364 11,360 11,436 11,431 11,504 11,512 11,666 11,676 - - - -

Back to Top
DHH (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
DHS (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
EAN (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2106 2109 2112 2203 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
EMN (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2106 2109 2112 2203 L S L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
EVG (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
FEM (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2101 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
FEQ (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2103 2106 2109 2112 2203 2206 2209 2212 L S L S L S L S L S L S L S L S F 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142

Back to Top
GAC (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
GAH (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 29,991 29,991 29,991 29,991 29,991 29,991 29,991 29,991 29,991 29,991

Back to Top
GDR (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 L S L S L S L S L S L S L S L S L S L S L S L S F 19,364 19,364 19,364 19,364 19,364 19,364 19,364 19,364 19,364 19,364 19,364 19,364 19,364 19,364 19,364 19,364 19,364 19,364 19,364 19,364 19,364 19,364 19,364 19,364

Back to Top
GDU (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 L S L S L S L S L S L S L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
GLX (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
GWM (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 38,836 38,836 38,836 38,836 38,836 38,836 38,836 38,836 38,836 38,836

Back to Top
HAI (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
HB1 (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2102 2103 2104 2105 2106 2107 L S L S L S L S L S L S F 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145 1,145

Back to Top
HB3 (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2102 2103 2104 2106 2109 2112 2203 2206 2209 2212 L S L S L S L S L S L S L S L S L S L S F 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948

Back to Top
HCF (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 35,324 35,324 35,324 35,324 35,324 35,324 35,324 35,324 35,324 35,324

Back to Top
HEH (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
HEX (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
HHI (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 210128 210129 210205 210225 210330 210429 210629 210929 211230 220629 221229 230629 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 41,828 41,828 41,828 41,828 41,828 41,828 41,828 41,828 41,828 41,828 41,828 41,828 41,828 41,828 41,828 41,828 41,828 41,828 41,828 41,828 41,828 41,828 41,828 41,828 41,828 41,828 41,828 41,828 41,828 41,828 2000C - - - - - - - - 41,828 41,828 - - 41,828 41,828 - - 41,828 41,828 41,828 41,828 41,828 41,828 - - 41,828 41,828 - - - - 2000P - - - - - - - - 43 4,182 - - 50 4,182 - - 50 4,182 50 4,182 50 4,182 - - 50 4,182 - - - - 2400C - - - - - - - - 41,828 41,828 - - - - - - - - - - - - - - - - - - - - 2400P - - - - - - - - 46 4,182 - - - - - - - - - - - - - - - - - - - - 2500C - - - - - - - - - - - - 41,828 41,828 - - - - - - - - - - - - - - - - 2500P - - - - - - - - - - - - 50 4,182 - - - - - - - - - - - - - - - - 2800C - - - - - - - - 41,828 41,828 - - - - - - - - - - - - - - - - - - - - 2800P - - - - - - - - 49 4,182 - - - - - - - - - - - - - - - - - - - - 3000C - - - - - - - - - - 41,828 41,828 41,828 41,828 41,828 41,828 41,881 41,968 41,828 41,828 41,828 41,828 - - 41,956 42,461 - - - - 3000P - - - - - - - - - - 50 4,182 50 4,182 50 4,182 50 4,182 50 4,182 50 4,182 - - 100 4,182 - - - - 3200C - - - - - - - - 41,828 41,828 41,828 41,828 41,828 41,828 - - - - - - - - - - - - - - - - 3200P - - - - - - - - 50 4,182 50 4,182 50 4,182 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - 41,828 41,828 41,828 41,828 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - 50 4,182 50 4,182 - - - - - - - - - - - - - - - - 3600C - - - - - - - - 41,828 41,828 41,828 41,828 41,828 41,828 - - - - - - - - - - - - - - - - 3600P - - - - - - - - 50 4,182 50 4,182 50 4,182 - - - - - - - - - - - - - - - - 3800C - - - - - - - - - - 41,828 41,828 41,828 41,828 - - - - - - - - - - - - - - - - 3800P - - - - - - - - - - 50 4,182 50 4,182 - - - - - - - - - - - - - - - - 4000C - - - - - - - - 41,828 41,828 41,828 41,828 41,828 41,828 41,828 41,828 42,070 42,313 41,892 42,129 42,073 42,671 - - 42,659 44,082 - - - - 4000P - - - - - - - - 50 4,182 50 4,182 50 4,182 50 4,182 250 4,182 50 4,182 200 4,182 - - 700 4,182 - - - - 4200C - - - - - - - - - - 41,828 41,828 41,828 41,828 - - - - - - - - - - - - - - - - 4200P - - - - - - - - - - 50 4,182 50 4,182 - - - - - - - - - - - - - - - - 4400C - - - - - - - - 41,828 41,828 41,828 41,828 41,828 41,828 - - - - - - - - - - - - - - - - 4400P - - - - - - - - 50 4,182 50 4,182 50 4,182 - - - - - - - - - - - - - - - - 4600C - - - - - - - - - - 41,828 41,828 41,828 41,828 - - - - - - - - - - - - - - - - 4600P - - - - - - - - - - 50 4,182 50 4,182 - - - - - - - - - - - - - - - - 4800C - - - - - - - - 41,828 41,828 41,828 41,828 41,828 41,828 - - - - - - - - - - - - - - - - 4800P - - - - - - - - 50 4,182 50 4,182 50 4,182 - - - - - - - - - - - - - - - - 5000C 41,828 41,828 - - - - 41,828 41,828 41,828 41,828 41,828 41,828 41,828 41,828 41,938 42,105 42,586 43,042 42,186 42,861 42,839 44,114 - - 44,524 46,830 - - - - 5000P 50 4,182 - - - - 50 4,182 50 4,182 50 4,182 50 4,182 100 4,182 900 4,182 300 4,182 900 4,608 - - 2,550 8,990 - - - - 5200C 41,828 41,828 - - - - 41,828 41,828 41,828 41,828 - - - - 41,988 42,194 - - 42,348 43,155 - - - - - - - - - - 5200P 50 4,182 - - - - 50 4,182 50 4,182 - - - - 150 4,182 - - 450 4,182 - - - - - - - - - - 5400C 41,828 41,828 - - - - 41,828 41,828 41,828 41,828 - - - - 42,037 42,279 - - - - - - - - - - - - - - 5400P 50 4,182 - - - - 50 4,182 50 4,182 - - - - 200 4,182 - - - - - - - - - - - - - - 5600C 41,828 41,828 - - - - 41,828 41,828 41,828 41,828 - - - - 42,085 42,363 - - - - - - - - - - - - - - 5600P 50 4,182 - - - - 50 4,182 50 4,182 - - - - 250 4,182 - - - - - - - - - - - - - - 5800C 41,828 41,828 - - - - 41,828 41,828 41,828 41,828 - - - - 42,134 42,445 - - - - - - - - - - - - - - 5800P 50 4,182 - - - - 50 4,182 50 4,182 - - - - 300 4,182 - - - - - - - - - - - - - - 6000C 41,828 41,828 - - - - 41,828 41,828 41,828 41,828 41,828 41,828 41,884 41,976 42,224 42,578 43,473 44,094 43,194 44,431 44,691 46,498 - - 47,745 50,344 - - - - 6000P 50 4,182 - - - - 50 4,182 50 4,182 50 4,182 50 4,182 400 4,182 2,250 5,934 1,300 5,961 2,950 9,658 - - 6,550 15,765 - - - - 6200C 41,828 41,828 - - - - 41,828 41,828 41,828 41,828 - - - - 42,351 42,748 - - - - - - - - - - - - - - 6200P 50 4,182 - - - - 50 4,182 50 4,182 - - - - 550 4,182 - - - - - - - - - - - - - - 6400C 41,828 41,828 - - - - 41,828 41,828 41,828 41,828 - - - - 42,473 42,908 - - - - - - - - - - - - - - 6400P 50 4,182 - - - - 50 4,182 50 4,182 - - - - 700 4,182 - - - - - - - - - - - - - - 6600C 41,828 41,828 - - - - 41,828 41,828 41,828 41,828 - - - - 42,594 43,062 44,211 44,871 - - - - - - - - - - - - 6600P 50 4,182 - - - - 50 4,182 50 4,182 - - - - 850 4,182 3,600 8,337 - - - - - - - - - - - - 6800C 41,828 41,828 - - - - 41,828 41,828 41,828 41,828 41,828 41,828 42,030 42,216 42,776 43,274 44,481 45,141 44,742 46,201 46,958 48,797 - - 51,036 53,333 54,915 57,376 - - 6800P 50 4,182 - - - - 50 4,182 50 4,182 50 4,182 200 4,182 1,100 4,701 4,150 9,235 3,200 10,356 6,150 14,949 - - 11,950 22,048 18,050 27,843 - - 6900C - - - - - - - - 41,828 41,828 - - - - - - - - - - - - - - - - - - - - 6900P - - - - - - - - 50 4,182 - - - - - - - - - - - - - - - - - - - - 7000C 41,828 41,828 - - - - 41,828 41,828 41,828 41,828 41,880 41,932 42,077 42,286 42,952 43,472 44,775 45,427 45,231 46,690 47,591 49,381 - - 51,905 54,068 55,893 58,172 - - 7000P 50 4,182 - - - - 50 4,182 50 4,182 50 4,182 300 4,182 1,350 5,435 4,800 10,215 3,900 11,649 7,200 16,386 - - 13,700 23,699 20,300 29,543 - - 7100C - - - - - - - - 41,828 41,828 - - - - - - - - - - - - - - - - - - - - 7100P - - - - - - - - 50 4,182 - - - - - - - - - - - - - - - - - - - - 7200C 41,828 41,828 - - - - 41,828 41,828 41,828 41,828 41,881 41,938 42,161 42,395 43,175 43,707 45,057 45,700 45,750 47,188 48,273 49,985 - - 52,751 54,772 56,838 58,938 60,594 62,636 7200P 50 4,182 - - - - 50 4,182 50 4,182 50 4,182 350 4,182 1,700 6,325 5,450 11,198 4,700 13,003 8,450 17,915 - - 15,550 25,337 22,324 31,229 27,926 35,935 7300C - - - - - - - - 41,872 41,892 - - - - - - - - - - - - - - - - - - - - 7300P - - - - - - - - 50 4,182 - - - - - - - - - - - - - - - - - - - - 7400C 41,828 41,828 - - - - 41,828 41,828 41,873 41,895 41,883 41,944 42,243 42,497 43,389 43,927 45,368 45,988 46,287 47,684 48,949 50,569 - - 53,581 55,453 57,745 59,669 61,519 63,385 7400P 50 4,182 - - - - 50 4,182 50 4,182 50 4,182 450 4,182 2,050 7,211 6,250 12,287 5,600 14,407 9,800 19,456 - - 17,550 26,981 24,289 32,898 29,966 37,567 7500C 41,828 41,828 - - - - - - 41,873 41,896 41,926 42,002 42,316 42,578 43,526 44,060 - - - - - - - - - - - - - - 7500P 50 4,182 - - - - - - 50 4,182 50 4,182 550 4,182 2,300 7,749 - - - - - - - - - - - - - - 7600C 41,828 41,828 - - - - 41,828 41,828 41,875 41,898 41,928 42,006 42,355 42,626 43,638 44,170 45,661 46,261 46,855 48,187 49,626 51,141 - - 54,393 56,111 58,603 60,360 62,391 64,098 7600P 50 4,182 - - - - 50 4,182 50 4,182 50 4,182 600 4,182 2,500 8,224 7,050 13,377 6,650 15,888 11,300 21,029 - - 19,726 28,634 26,287 34,546 32,037 39,175 7700C 41,828 41,828 - - - - - - 41,875 41,900 41,929 42,012 42,425 42,700 43,767 44,294 - - - - - - - - - - - - - - 7700P 50 4,182 - - - - - - 50 4,182 50 4,182 700 4,182 2,750 8,760 - - - - - - - - - - - - - - 7800C 41,828 41,828 - - - - 41,828 41,828 41,909 41,933 41,970 42,059 42,492 42,771 43,911 44,425 45,970 46,540 47,437 48,685 50,292 51,695 - - 55,163 56,735 59,411 61,016 63,194 64,767 7800P 50 4,182 - - - - 50 4,182 50 4,182 100 4,182 800 4,483 3,050 9,348 8,000 14,558 7,850 17,426 12,950 22,627 - - 21,596 30,276 28,330 36,174 34,093 40,747 7900C 41,828 41,828 - - - - 41,828 41,828 41,910 41,937 41,972 42,066 42,557 42,840 44,032 44,539 - - - - - - - - - - - - - - 7900P 50 4,182 - - - - 50 4,182 50 4,182 150 4,182 900 4,871 3,300 9,880 - - - - - - - - - - - - - - 8000C 41,828 41,828 - - - - 41,828 41,828 41,912 41,940 42,010 42,109 42,646 42,927 44,181 44,673 46,262 46,806 48,016 49,171 50,936 52,223 - - 55,889 57,325 60,150 61,626 63,933 65,393 8000P 50 4,182 - - - - 50 4,182 50 4,182 200 4,182 1,050 5,363 3,650 10,513 9,000 15,765 9,200 19,008 14,750 24,236 - - 23,534 31,910 30,387 37,772 36,162 42,287 8100C 41,828 41,828 - - - - 41,828 41,828 41,941 41,966 42,046 42,147 42,731 43,008 44,323 44,799 - - - - - - - - - - - - - - 8100P 50 4,182 - - - - 50 4,182 100 4,182 250 4,182 1,200 5,849 4,100 11,230 - - - - - - - - - - - - - - 8200C 41,828 41,828 - - - - 41,828 41,828 41,944 41,970 42,081 42,183 42,812 43,085 44,457 44,919 46,546 47,062 48,567 49,627 51,552 52,726 54,146 55,422 56,552 57,872 60,820 62,194 64,595 65,974 8200P 50 4,182 - - - - 50 4,182 150 4,182 300 4,182 1,350 6,333 4,350 11,766 10,100 17,024 10,650 20,597 16,750 25,865 21,397 29,930 25,501 33,522 32,465 39,340 38,218 43,791 8300C 41,828 41,828 - - - - 41,828 41,828 41,970 41,993 42,114 42,218 42,891 43,158 44,598 45,041 46,681 47,185 - - - - - - - - - - - - 8300P 50 4,182 - - - - 50 4,182 200 4,182 350 4,182 1,500 6,818 4,750 12,432 10,700 17,675 - - - - - - - - - - - - 8400C 41,828 41,828 - - - - 41,828 41,828 41,994 42,013 42,147 42,250 42,984 43,242 44,730 45,157 46,814 47,306 49,110 50,070 52,117 53,192 54,742 55,917 57,150 58,376 61,408 62,713 65,177 66,507 8400P 50 4,182 - - - - 50 4,182 250 4,182 400 4,182 1,700 7,388 5,150 13,096 11,285 18,346 12,350 22,250 18,831 27,491 23,321 31,546 27,512 35,112 34,536 40,870 40,256 45,254 8500C 41,828 41,828 - - - - 41,855 41,843 42,017 42,031 42,203 42,300 43,089 43,332 44,863 45,271 46,938 47,419 - - - - - - - - - - - - 8500P 50 4,182 - - - - 50 4,182 300 4,182 500 4,182 1,950 8,026 5,600 13,794 11,866 19,016 - - - - - - - - - - - - 8600C 41,828 41,828 - - - - 41,855 41,844 42,037 42,047 42,232 42,329 43,185 43,416 44,996 45,386 47,051 47,526 49,597 50,472 52,626 53,620 55,266 56,364 57,667 58,832 61,911 63,182 65,675 66,994 8600P 50 4,182 - - - - 50 4,182 350 4,182 550 4,182 2,200 8,658 6,100 14,524 12,448 19,686 14,150 23,894 20,692 29,116 25,275 33,138 29,531 36,670 36,606 42,363 42,264 46,677 8700C 41,828 41,828 - - - - 41,855 41,844 42,055 42,062 42,282 42,373 43,274 43,492 45,116 45,491 47,157 47,628 - - - - - - - - - - - - 8700P 50 4,182 - - - - 50 4,182 400 4,182 650 4,502 2,450 9,287 6,600 15,252 13,064 20,375 - - - - - - - - - - - - 8800C 41,828 41,828 - - - - 41,856 41,844 42,073 42,077 42,344 42,425 43,365 43,570 45,230 45,592 47,254 47,725 50,037 50,840 53,065 54,003 55,712 56,765 58,098 59,239 62,319 63,600 66,082 67,432 8800P 50 4,182 - - - - 50 4,182 500 4,182 800 5,085 2,800 10,033 7,150 16,006 13,713 21,079 16,200 25,570 22,617 30,732 27,271 34,709 31,570 38,196 38,651 43,811 44,247 48,056 8900C 41,828 41,828 - - - - 41,856 41,845 42,099 42,095 42,385 42,460 43,448 43,641 45,335 45,686 47,341 47,814 - - - - - - - - - - - - 8900P 50 4,182 - - - - 50 4,182 550 4,182 900 5,547 3,050 10,662 7,750 16,784 14,393 21,797 - - - - - - - - - - - - 9000C 41,828 41,828 - - - - 41,865 41,844 42,121 42,110 42,436 42,502 43,529 43,710 45,426 45,771 47,413 47,895 50,399 51,161 53,418 54,335 56,067 57,115 58,434 59,591 62,629 63,965 66,397 67,820 9000P 50 4,182 - - - - 50 4,182 650 4,387 1,050 6,121 3,550 11,549 8,350 17,558 15,074 22,514 18,400 27,234 24,574 32,321 29,275 36,246 33,598 39,683 40,662 45,214 46,180 49,390 9100C 41,828 41,828 - - - - 41,865 41,844 42,137 42,122 42,492 42,546 43,602 43,775 45,501 45,849 47,469 47,966 - - - - - - - - - - - - 9100P 50 4,182 - - - - 100 4,182 750 4,859 1,250 6,793 3,800 12,184 9,000 18,355 15,757 23,229 - - - - - - - - - - - - 9200C 41,828 41,828 - - - - 41,867 41,839 42,147 42,130 42,528 42,577 43,666 43,834 45,565 45,919 47,511 48,031 50,676 51,432 53,676 54,615 56,325 57,412 58,670 59,891 62,838 64,274 66,617 68,158 9200P 50 4,182 - - - - 150 4,182 900 5,453 1,400 7,369 4,250 13,007 9,750 19,191 16,497 23,969 20,472 28,903 26,570 33,887 31,314 37,754 35,621 41,130 42,641 46,571 48,070 50,678 9300C 41,828 41,828 - - - - 41,865 41,839 42,155 42,137 42,570 42,611 43,710 43,880 45,605 45,975 47,534 48,083 - - - - - - - - - - - - 9300P 50 4,182 - - - - 200 4,182 1,050 6,044 1,650 8,119 4,700 13,824 10,500 20,021 17,239 24,707 - - - - - - - - - - - - 9400C 41,828 41,828 - - - - 41,859 41,831 42,153 42,138 42,598 42,637 43,738 43,919 45,622 46,019 47,538 48,126 50,848 51,643 53,830 54,838 56,477 57,650 58,799 60,133 62,942 64,530 66,739 68,444 9400P 50 4,182 - - - - 250 4,182 1,200 6,640 1,900 8,861 5,200 14,675 10,950 20,734 18,009 25,453 22,459 30,544 28,610 35,427 33,337 39,220 37,627 42,532 44,570 47,878 49,901 51,917 9500C 41,828 41,828 - - - - 41,845 41,820 42,138 42,131 42,614 42,657 43,743 43,945 45,617 46,051 47,520 48,156 - - - - - - - - - - - - 9500P 50 4,182 - - - - 300 4,706 1,400 7,337 2,200 9,671 5,800 15,590 11,750 21,583 18,804 26,207 - - - - - - - - - - - - 9600C 41,828 41,828 - - - - 41,811 41,795 42,109 42,119 42,611 42,666 43,723 43,959 45,581 46,068 47,479 48,175 50,901 51,794 53,867 54,999 56,514 57,828 58,816 60,315 62,936 64,729 66,760 68,679 9600P 50 4,182 - - - - 350 5,362 1,600 8,037 2,500 10,477 6,400 16,495 12,600 22,445 19,602 26,960 24,517 32,167 30,643 36,926 35,351 40,643 39,602 43,886 46,446 49,134 51,674 53,108 9700C 41,828 41,828 - - - - 41,781 41,779 42,057 42,095 42,587 42,665 43,671 43,956 45,515 46,069 47,411 48,179 - - - - - - - - - - - - 9700P 50 4,182 - - - - 450 6,185 1,850 8,823 2,850 11,342 7,200 17,505 13,550 23,330 20,447 27,726 - - - - - - - - - - - - 9800C 41,372 41,396 - - - - 41,722 41,747 41,974 42,058 42,536 42,650 43,584 43,937 45,412 46,055 47,316 48,169 50,824 51,876 53,781 55,096 56,431 57,945 58,715 60,439 62,821 64,874 66,683 68,863 9800P 50 4,911 - - - - 500 6,950 2,150 9,682 3,250 12,259 7,750 18,372 14,500 24,208 21,293 28,488 26,622 33,760 32,687 38,383 37,341 42,018 41,527 45,189 48,260 50,337 53,379 54,249 9900C 41,828 41,828 - - - - 41,646 41,711 41,868 42,010 42,450 42,621 43,457 43,900 45,273 46,020 47,191 48,146 - - - - - - - - - - - - 9900P 50 5,777 - - - - 650 7,948 2,500 10,605 3,700 13,220 8,450 19,316 15,550 25,105 22,161 29,253 - - - - - - - - - - - - 10000C 41,158 41,336 - - - - 41,522 41,652 41,719 41,945 42,324 42,573 43,282 43,840 45,088 45,966 47,031 48,104 50,602 51,885 53,561 55,125 56,224 57,998 58,494 60,501 62,595 64,961 66,505 68,995 10000P 50 6,794 - - - - 800 8,977 2,800 11,475 4,350 14,341 9,100 20,238 16,600 25,993 23,052 30,020 28,739 35,311 34,701 39,792 39,294 43,342 43,401 46,436 50,005 51,485 55,014 55,338 10100C 41,828 41,828 41,676 41,769 - - 41,370 41,589 41,521 41,860 42,151 42,506 43,054 43,758 44,862 45,890 46,837 48,047 - - - - - - - - - - - - 10100P 50 7,981 50 8,066 - - 950 10,056 3,100 12,365 4,900 15,362 9,950 21,241 17,750 26,893 23,961 30,789 - - - - - - - - - - - - 10200C 41,828 41,828 41,642 41,768 - - 41,116 41,481 41,251 41,744 41,913 42,411 42,766 43,647 44,584 45,791 46,604 47,970 50,226 51,818 53,205 55,085 55,886 57,985 58,154 60,501 62,259 64,990 66,227 69,074 10200P 50 9,343 50 9,424 - - 1,150 11,234 3,550 13,417 5,500 16,414 10,900 22,269 18,950 27,793 24,889 31,556 30,866 36,814 36,696 41,148 41,200 44,612 45,214 47,628 51,674 52,578 56,572 56,378 10300C 41,590 41,765 41,595 41,768 - - 40,849 41,382 40,929 41,611 41,613 42,290 42,423 43,516 44,253 45,669 46,330 47,876 - - - - - - - - - - - - 10300P 50 10,880 50 10,956 - - 1,400 12,492 4,050 14,518 6,100 17,468 11,900 23,302 20,250 28,697 25,835 32,322 - - - - - - - - - - - - 10400C 41,523 41,765 41,340 41,710 - - 40,450 41,235 40,514 41,441 41,243 42,142 42,001 43,347 43,864 45,520 46,011 47,757 49,687 51,670 52,706 54,974 55,418 57,906 57,691 60,439 61,813 64,965 65,849 69,104 10400P 50 12,580 100 12,744 - - 1,700 13,818 4,600 15,662 6,750 18,553 13,000 24,350 21,330 29,591 26,810 33,089 32,970 38,262 38,649 42,448 43,045 45,822 46,952 48,764 53,259 53,614 58,050 57,366 10500C 41,426 41,765 41,208 41,707 - - 39,903 41,033 40,208 41,356 40,783 41,957 41,507 43,150 43,417 45,345 45,646 47,620 - - - - - - - - - - - - 10500P 50 14,409 150 14,550 - - 2,100 15,211 5,250 16,876 7,500 19,690 14,150 25,397 22,469 30,488 27,783 33,847 - - - - - - - - - - - - 10600C 41,001 41,703 40,799 41,647 - - 39,262 40,815 39,399 40,995 40,236 41,739 40,938 42,920 42,908 45,141 45,233 47,461 48,979 51,439 52,065 54,788 54,819 57,760 57,119 60,315 61,266 64,882 65,374 69,082 10600P 100 16,336 200 16,409 - - 2,450 16,638 5,950 18,121 8,350 20,867 15,400 26,451 23,600 31,374 28,512 34,581 35,072 39,648 40,533 43,689 44,814 46,976 48,600 49,865 54,761 54,612 59,444 58,301 10700C 38,911 41,011 38,482 40,780 40,885 41,683 38,471 40,555 38,661 40,703 39,572 41,472 40,277 42,649 42,331 44,907 44,765 47,274 - - - - - - - - - - - - 10700P 150 18,276 250 18,318 150 18,347 2,850 18,123 6,800 19,439 9,350 22,089 16,750 27,504 24,768 32,255 29,777 35,348 - - - - - - - - - - - - 10800C 37,912 40,832 37,658 40,707 40,056 41,581 37,406 40,189 37,803 40,369 38,806 41,166 39,531 42,341 41,686 44,642 44,243 47,064 48,100 51,122 51,276 54,528 54,089 57,546 56,421 60,129 60,610 64,745 64,808 69,012 10800P 250 20,218 350 20,246 250 20,283 3,450 19,636 7,700 20,771 10,450 23,328 18,150 28,549 25,980 33,124 30,790 36,088 37,087 40,969 42,349 44,868 46,507 48,067 50,183 50,883 56,171 55,536 60,745 59,178 10900C 37,307 41,039 36,477 40,576 38,570 41,377 36,497 40,034 36,787 39,970 37,914 40,805 38,689 41,989 40,969 44,344 43,663 46,829 - - - - - - - - - - - - 10900P 350 22,167 500 22,169 450 22,191 4,150 21,160 8,700 22,135 11,600 24,565 19,650 29,588 27,225 33,981 31,810 36,817 - - - - - - - - - - - - 11000C 34,100 41,026 34,500 40,439 34,050 41,070 34,838 39,453 35,767 39,677 36,903 40,400 37,775 41,662 40,180 44,012 43,022 46,564 47,047 50,716 50,344 54,194 53,230 57,264 55,609 59,881 59,853 64,554 64,152 68,891 11000P 450 24,119 650 24,100 750 24,062 4,950 22,687 9,800 23,521 12,900 25,816 21,300 30,616 28,501 34,815 32,632 37,572 39,043 42,218 44,092 45,974 48,110 49,090 51,667 51,838 57,478 56,397 61,952 60,000 11100C 29,250 40,833 29,450 40,458 29,500 40,610 33,011 38,857 34,413 39,197 35,759 39,933 36,717 41,212 39,316 43,646 42,316 46,272 - - - - - - - - - - - - 11100P 700 26,014 950 25,974 1,200 25,876 5,850 24,211 11,050 24,928 14,350 27,068 23,000 31,628 29,738 35,628 33,857 38,245 - - - - - - - - - - - - 11200C 24,400 40,634 25,000 39,814 25,200 39,902 29,900 38,213 32,832 38,580 34,512 39,572 35,568 40,713 38,274 43,276 41,497 45,956 45,827 50,223 49,276 53,786 52,250 56,916 54,689 59,574 59,004 64,309 63,407 68,723 11200P 1,000 27,890 1,300 27,830 1,900 27,590 6,950 25,691 12,400 26,339 15,850 28,305 24,773 32,615 31,016 36,404 34,790 38,982 40,914 43,387 45,734 47,010 49,611 50,042 53,047 52,725 58,683 57,200 63,068 60,774 11300C 19,850 40,067 20,250 39,475 21,150 38,950 26,200 37,369 31,082 37,879 33,027 38,958 34,337 40,166 37,250 42,819 40,679 45,595 - - - - - - - - - - - - 11300P 1,450 29,705 1,850 29,605 2,850 29,206 8,250 27,116 13,900 27,751 17,650 29,528 26,275 33,569 32,245 37,160 35,856 39,655 - - - - - - - - - - - - 11400C 15,450 39,308 15,850 38,726 17,400 37,713 22,750 36,363 28,650 37,076 31,426 38,273 33,030 39,570 36,227 42,324 39,817 45,206 44,447 49,640 48,075 53,302 51,158 56,502 53,666 59,207 58,069 64,014 62,580 68,508 11400P 2,100 31,441 2,650 31,281 4,100 30,703 9,700 28,497 15,550 29,152 19,450 30,725 27,763 34,486 33,445 37,887 36,919 40,291 42,678 44,471 47,265 47,966 50,998 50,923 54,311 53,543 59,780 57,941 64,087 61,493 11500C 11,400 38,109 12,050 37,290 14,050 36,121 19,700 35,151 25,650 36,187 29,744 37,509 31,673 38,926 35,098 41,801 38,907 44,789 - - - - - - - - - - - - 11500P 3,100 33,037 3,750 32,837 5,750 32,039 11,350 29,811 17,400 30,526 21,750 31,864 29,250 35,359 34,634 38,564 37,944 40,901 - - - - - - - - - - - - 11600C 8,000 36,133 8,650 35,511 11,100 34,533 16,850 33,811 22,950 35,194 27,100 36,681 30,234 38,238 33,945 41,245 37,934 44,343 42,929 48,971 46,768 52,750 49,966 56,027 52,557 58,786 57,057 63,669 61,676 68,246 11600P 4,550 34,453 5,300 34,214 7,800 33,216 13,400 30,978 19,650 31,829 24,100 32,953 30,673 36,211 35,765 39,229 38,935 41,478 44,314 45,466 48,674 48,845 52,263 51,730 55,463 54,298 60,767 58,622 65,010 62,161 11700C 5,250 34,932 5,900 34,613 8,550 33,555 14,250 32,328 20,500 34,113 24,600 35,790 28,802 37,504 32,757 40,658 36,958 43,874 - - - - - - - - - - - - 11700P 6,700 35,590 7,450 35,351 10,250 34,234 15,800 32,248 22,150 33,050 26,432 33,986 32,091 36,996 36,855 39,840 39,884 42,030 - - - - - - - - - - - - 11800C 3,300 33,715 3,950 33,396 6,450 32,398 12,000 30,699 18,200 32,964 22,350 34,836 26,750 36,731 31,513 40,036 35,945 43,379 41,300 48,223 45,351 52,129 48,680 55,490 51,365 58,309 55,970 63,278 60,691 67,940 11800P 9,700 37,773 10,400 37,180 13,150 35,104 18,550 33,767 24,800 34,198 28,186 34,943 33,454 37,709 37,877 40,370 40,764 42,500 45,802 46,363 49,944 49,642 53,404 52,467 56,490 54,982 61,646 59,246 65,840 62,779 11900C 2,050 32,219 2,600 31,939 4,750 31,083 10,050 29,108 16,100 31,747 20,250 33,832 24,800 35,927 30,312 39,395 34,911 42,860 - - - - - - - - - - - - 11900P 13,400 39,431 14,100 38,796 16,450 36,822 21,700 35,076 27,835 35,210 29,875 35,832 34,739 38,386 38,843 40,912 41,639 43,041 - - - - - - - - - - - - 12000C 1,250 30,543 1,700 30,304 3,400 29,628 8,450 27,811 14,250 30,476 18,300 32,781 22,900 35,086 29,091 38,728 33,861 42,320 39,582 47,401 43,859 51,447 47,310 54,897 50,105 57,784 54,827 62,845 59,634 67,587 12000P 17,650 40,400 18,200 39,923 20,100 38,214 25,000 36,263 29,754 36,215 31,483 36,665 35,943 39,010 39,747 41,410 42,445 43,505 47,128 47,168 51,077 50,361 54,412 53,129 57,396 55,601 62,411 59,806 66,575 63,351 12100C 700 28,767 1,100 28,548 2,400 28,035 7,050 26,456 12,550 29,164 16,500 31,692 21,100 34,215 27,350 38,032 32,804 41,760 - - - - - - - - - - - - 12100P 22,150 41,046 22,350 40,990 24,100 39,266 28,600 37,262 31,560 36,987 32,993 37,407 37,061 39,586 40,586 41,873 43,193 43,932 - - - - - - - - - - - - 12200C 450 26,872 650 26,733 1,600 26,364 5,900 25,037 11,100 27,835 14,900 30,578 19,450 33,321 25,650 37,317 31,725 41,179 37,799 46,511 42,290 50,704 45,883 54,253 48,773 57,208 53,628 62,367 58,523 67,198 12200P 26,900 41,372 26,900 41,567 28,300 40,111 32,019 38,249 33,218 37,741 34,400 38,103 38,092 40,116 41,357 42,300 43,870 44,312 48,290 47,881 52,065 51,002 55,290 53,724 58,184 56,159 63,075 60,315 67,210 63,869 12300C 250 24,957 400 24,839 1,050 24,598 4,900 23,590 9,850 26,510 13,450 29,446 17,950 32,414 24,100 36,590 30,692 40,592 - - - - - - - - - - - - 12300P 31,850 41,438 31,700 41,828 32,750 40,699 34,059 38,966 34,654 38,333 35,691 38,729 38,942 40,507 42,153 42,779 44,491 44,668 - - - - - - - - - - - - 12400C 150 23,003 250 22,906 700 22,761 4,050 22,125 8,650 25,162 12,150 28,307 16,600 31,503 22,600 35,843 29,585 39,970 35,968 45,560 40,674 49,908 44,403 53,559 47,395 56,588 52,380 61,852 57,338 66,762 12400P 36,700 41,632 36,950 41,510 37,351 41,079 35,745 39,514 35,973 38,918 36,858 39,286 39,773 40,937 42,810 43,147 45,081 45,017 49,280 48,502 52,904 51,561 56,040 54,249 58,851 56,654 63,635 60,773 67,758 64,344 12500C 100 21,032 200 20,946 450 20,899 3,350 20,657 7,600 23,828 10,900 27,146 15,300 30,572 21,250 35,096 28,250 39,334 - - - - - - - - - - - - 12500P 40,381 41,763 39,610 41,636 39,030 41,349 37,110 39,949 37,144 39,439 37,893 39,778 40,523 41,332 43,400 43,481 45,616 45,337 - - - - - - - - - - - - 12600C 50 19,066 100 19,007 250 19,025 2,750 19,199 6,650 22,502 9,800 25,996 14,100 29,636 19,900 34,321 26,700 38,679 34,113 44,555 39,015 49,062 42,884 52,822 45,998 55,934 51,109 61,305 56,104 66,288 12600P 40,857 41,763 40,511 41,700 40,306 41,563 38,535 40,499 38,147 39,885 38,806 40,216 41,188 41,686 43,929 43,787 46,100 45,632 50,102 49,035 53,608 52,052 56,663 54,709 59,401 57,087 64,094 61,174 68,210 64,769 12700C 50 17,115 50 17,065 150 17,150 2,250 17,764 5,800 21,193 8,800 24,849 12,950 28,686 18,650 33,545 25,250 38,015 - - - - - - - - - - - - 12700P 41,828 41,828 41,187 41,764 41,013 41,671 39,020 40,559 39,004 40,271 39,603 40,602 41,768 42,000 44,392 44,060 46,528 45,896 - - - - - - - - - - - - 12800C 50 15,235 50 15,192 100 15,321 1,850 16,369 5,100 19,951 7,850 23,693 11,900 27,739 17,450 32,753 23,800 37,325 31,985 43,412 37,056 48,079 40,967 51,921 43,977 55,047 49,358 60,580 54,815 65,775 12800P 41,828 41,828 41,349 41,764 41,373 41,724 39,752 40,825 39,725 40,600 40,285 40,938 42,264 42,274 44,799 44,307 46,914 46,144 50,825 49,542 54,213 52,508 57,223 55,164 59,881 57,506 64,512 61,594 68,574 65,150 12900C 50 13,460 50 13,433 50 13,500 1,500 15,013 4,450 18,721 7,050 22,583 10,950 26,804 16,350 31,966 22,450 36,629 - - - - - - - - - - - - 12900P 41,828 41,828 41,828 41,828 41,643 41,777 40,337 41,049 40,338 40,893 40,860 41,228 42,695 42,518 45,150 44,528 47,246 46,363 - - - - - - - - - - - - 13000C 50 11,827 50 11,814 50 11,915 1,200 13,699 3,850 17,504 6,250 21,443 10,050 25,865 15,300 31,172 21,600 36,029 29,450 42,264 35,264 47,109 39,260 51,052 42,368 54,258 47,895 59,917 53,492 65,227 13000P 41,828 41,828 41,828 41,828 41,680 41,779 40,796 41,235 40,809 41,119 41,348 41,484 43,061 42,736 45,442 44,718 47,531 46,559 51,343 49,926 54,655 52,868 57,616 55,514 60,218 57,837 64,788 61,912 68,848 65,483 13100C 50 10,354 50 10,358 50 10,491 1,000 12,486 3,350 16,357 5,650 20,414 9,200 24,924 14,300 30,373 19,950 35,209 - - - - - - - - - - - - 13100P 41,828 41,828 41,828 41,828 41,828 41,828 41,142 41,384 41,215 41,329 41,742 41,696 43,356 42,919 45,684 44,886 47,765 46,729 - - - - - - - - - - - - 13200C 50 9,046 - - - - 800 11,302 2,900 15,244 5,000 19,324 8,400 23,983 13,300 29,547 18,750 34,473 26,750 41,069 33,421 46,081 37,537 50,142 40,707 53,422 46,407 59,220 52,126 64,644 13200P 41,828 41,828 - - - - 41,351 41,476 41,521 41,493 42,047 41,871 43,597 43,077 45,877 45,031 47,961 46,881 51,707 50,235 54,972 53,168 57,889 55,801 60,448 58,115 64,967 62,180 69,037 65,773 13300C 50 7,901 - - - - 650 10,206 2,500 14,169 4,500 18,339 7,700 23,076 12,450 28,761 17,650 33,744 - - - - - - - - - - - - 13300P 41,828 41,828 - - - - 41,559 41,583 41,758 41,630 42,303 42,028 43,787 43,211 46,021 45,149 48,110 47,010 - - - - - - - - - - - - 13400C 50 6,906 - - - - 550 9,230 2,250 13,301 4,050 17,388 7,050 22,180 11,650 27,979 16,600 33,007 24,250 39,830 30,900 45,025 35,796 49,191 39,047 52,553 44,883 58,485 50,726 64,026 13400P 41,828 41,828 - - - - 41,664 41,638 41,934 41,740 42,488 42,149 43,929 43,323 46,129 45,250 48,220 47,117 51,929 50,470 55,163 53,399 58,050 56,030 60,573 58,337 65,058 62,403 69,146 66,022 13500C 50 6,048 - - - - 450 8,291 1,950 12,351 3,650 16,477 6,450 21,299 10,900 27,202 15,550 32,245 - - - - - - - - - - - - 13500P 41,828 41,828 - - - - 41,748 41,690 42,061 41,828 42,623 42,247 44,025 43,408 46,194 45,329 48,293 47,209 - - - - - - - - - - - - 13600C 50 5,310 - - - - 400 7,517 1,700 11,473 3,250 15,554 5,950 20,479 10,200 26,435 14,600 31,498 21,950 38,559 28,400 43,920 33,300 48,192 37,200 51,642 43,354 57,723 49,272 63,367 13600P 41,828 41,828 - - - - 41,812 41,736 42,146 41,895 42,722 42,331 44,088 43,480 46,228 45,391 48,330 47,278 52,017 50,637 55,238 53,573 58,105 56,207 60,601 58,509 65,064 62,580 69,175 66,232 13700C 50 4,676 - - - - 300 6,628 1,400 10,472 2,900 14,676 5,500 19,690 9,500 25,650 13,700 30,748 - - - - - - - - - - - - 13700P 41,828 41,828 - - - - 41,840 41,759 42,207 41,953 42,776 42,389 44,117 43,533 46,228 45,435 48,334 47,332 - - - - - - - - - - - - 13800C 50 4,182 - - - - 250 5,923 1,300 9,891 2,550 13,780 5,050 18,889 8,650 24,744 12,850 29,998 19,800 37,250 26,100 42,790 30,900 47,169 34,700 50,688 41,777 56,917 47,813 62,684 13800P 41,828 41,828 - - - - 41,861 41,780 42,238 41,993 42,803 42,430 44,120 43,568 46,200 45,464 48,308 47,367 51,984 50,739 55,208 53,688 58,059 56,326 60,533 58,631 64,989 62,716 69,129 66,400 13900C 50 4,182 - - - - 200 5,242 1,100 9,078 2,250 12,938 4,600 18,072 8,000 23,940 12,000 29,225 - - - - - - - - - - - - 13900P 41,828 41,828 - - - - 41,875 41,800 42,250 42,020 42,808 42,462 44,098 43,590 46,145 45,478 48,252 47,389 - - - - - - - - - - - - 14000C 50 4,182 - - - - 150 4,568 950 8,375 2,000 12,162 4,250 17,345 7,450 23,188 11,250 28,483 17,850 35,928 23,950 41,630 28,600 46,105 32,350 49,706 39,650 56,090 46,334 61,972 14000P 41,828 41,828 - - - - 41,881 41,816 42,250 42,039 42,795 42,481 44,054 43,601 46,075 45,478 48,175 47,394 51,844 50,780 55,077 53,749 57,918 56,397 60,379 58,706 64,836 62,809 69,011 66,529 14100C 50 4,182 - - - - 100 4,182 750 7,499 1,700 11,271 3,850 16,550 6,900 22,418 10,500 27,717 - - - - - - - - - - - - 14100P 41,828 41,828 - - - - 41,879 41,831 42,236 42,054 42,764 42,492 44,020 43,601 45,983 45,466 48,070 47,385 - - - - - - - - - - - - 14200C 50 4,182 - - - - 50 4,182 650 6,910 1,500 10,553 3,550 15,860 6,350 21,627 9,800 26,960 16,050 34,585 21,900 40,430 26,450 45,016 30,150 48,700 37,400 55,232 44,844 61,231 14200P 41,828 41,828 - - - - 41,879 41,831 42,220 42,061 42,726 42,493 43,929 43,589 45,869 45,440 47,945 47,363 51,610 50,768 54,857 53,759 57,692 56,419 60,143 58,734 64,614 62,862 68,824 66,621 14300C 50 4,182 - - - - 50 4,182 600 6,499 1,300 9,816 3,250 15,162 5,850 20,858 9,150 26,212 - - - - - - - - - - - - 14300P 41,828 41,828 - - - - 41,879 41,831 42,196 42,063 42,674 42,486 43,854 43,572 45,741 45,406 47,805 47,330 - - - - - - - - - - - - 14400C 50 4,182 - - - - - - 500 5,902 1,150 9,183 2,850 14,301 5,400 20,116 8,550 25,480 14,400 33,231 20,000 39,212 24,450 43,908 28,050 47,663 35,250 54,349 42,600 60,465 14400P 41,828 41,828 - - - - - - 42,164 42,061 42,625 42,474 43,764 43,545 45,607 45,362 47,651 47,286 51,295 50,706 54,553 53,722 57,392 56,395 59,831 58,719 64,324 62,877 68,574 66,676 14600C 50 4,182 - - - - - - 400 5,101 - - - - 4,600 18,683 7,400 23,990 - - 18,250 37,984 - - 26,100 46,612 - - - - 14600P 41,828 41,828 - - - - - - 42,102 42,045 - - - - 45,318 45,253 47,294 47,164 - - 54,184 53,641 - - 59,456 58,664 - - - - 14800C 50 4,182 - - - - - - 300 4,302 700 6,978 1,900 11,657 3,900 17,297 6,400 22,544 - - 16,650 36,754 - - 24,200 45,519 - - - - 14800P 41,828 41,828 - - - - - - 42,045 42,024 42,416 42,396 43,372 43,385 45,008 45,116 46,905 47,008 - - 53,759 53,520 - - 59,012 58,569 - - - - 15000C 50 4,182 - - - - - - 200 4,182 - - - - 3,300 15,978 5,500 21,113 - - 15,150 35,508 - - 22,450 44,422 - - - - 15000P 41,828 41,828 - - - - - - 42,010 42,006 - - - - 44,694 44,961 46,487 46,821 - - 53,283 53,362 - - 58,520 58,438 - - - - 15200C - - - - - - - - 150 4,182 400 5,140 1,300 9,510 - - 4,750 19,770 - - 13,750 34,251 - - - - - - - - 15200P - - - - - - - - 41,973 41,985 42,216 42,286 43,017 43,191 - - 46,079 46,619 - - 52,763 53,169 - - - - - - - - 15400C - - - - - - - - 100 4,182 - - - - - - 4,050 18,415 - - 12,450 32,986 - - - - - - - - 15400P - - - - - - - - 41,932 41,958 - - - - - - 45,650 46,389 - - 52,210 52,944 - - - - - - - - 15600C - - - - - - - - 50 4,182 250 4,182 850 7,592 - - 3,450 17,123 - - - - - - - - - - - - 15600P - - - - - - - - 41,930 41,954 42,091 42,192 42,687 42,972 - - 45,238 46,148 - - - - - - - - - - - - 15800C - - - - - - - - 50 4,182 - - - - - - - - - - - - - - - - - - - - 15800P - - - - - - - - 41,885 41,917 - - - - - - - - - - - - - - - - - - - - 16000C - - - - - - - - 50 4,182 150 4,182 550 6,002 1,400 10,436 2,500 14,739 - - - - - - - - - - - - 16000P - - - - - - - - 41,884 41,914 41,997 42,106 42,427 42,760 43,335 44,084 44,493 45,656 - - - - - - - - - - - - 16400C - - - - - - - - - - - - 350 4,690 - - 1,800 12,599 - - - - - - - - - - - - 16400P - - - - - - - - - - - - 42,231 42,570 - - 43,862 45,168 - - - - - - - - - - - - 16800C - - - - - - - - - - - - 250 4,182 - - 1,250 10,592 - - - - - - - - - - - - 16800P - - - - - - - - - - - - 42,123 42,441 - - 43,311 44,672 - - - - - - - - - - - - 17000C - - - - - - - - - - - - - - 550 6,446 1,050 9,724 2,800 16,703 - - - - - - - - - - 17000P - - - - - - - - - - - - - - 42,492 43,270 43,095 44,448 45,061 47,358 - - - - - - - - - - 18000C - - - - - - - - - - - - - - 200 4,182 400 6,055 1,300 11,762 - - - - - - - - - - 18000P - - - - - - - - - - - - - - 42,083 42,667 42,341 43,456 43,456 45,786 - - - - - - - - - - 19000C - - - - - - - - - - - - - - - - 150 4,182 550 7,884 - - - - - - - - - - 19000P - - - - - - - - - - - - - - - - 42,025 42,794 42,545 44,459 - - - - - - - - - - 20000C - - - - - - - - - - - - - - - - 50 4,182 250 5,358 - - - - - - - - - - 20000P - - - - - - - - - - - - - - - - 41,895 42,357 42,158 43,582 - - - - - - - - - -

Back to Top
HHN (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2112 2212 L S L S L S L S L S L S F 84,228 84,228 84,228 84,228 84,228 84,228 84,228 84,228 84,228 84,228 84,228 84,228

Back to Top
HHT (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2112 2212 L S L S L S L S L S L S F 88,059 88,059 88,059 88,059 88,059 88,059 88,059 88,059 88,059 88,059 88,059 88,059

Back to Top
HKB (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
HKG (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 755 755 755 755 755 755 755 755 755 755

Back to Top
HLD (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
HNP (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537

Back to Top
HSB (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
HSI (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 210128 210129 210205 210225 210330 210429 210629 210929 211230 220629 221229 230629 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 105,070 105,070 105,070 105,070 105,070 105,070 105,070 105,070 105,070 105,070 105,070 105,070 105,070 105,070 105,070 105,070 105,070 105,070 105,070 105,070 105,070 105,070 105,070 105,070 105,070 105,070 105,070 105,070 105,070 105,070 14000C - - - - - - - - - - - - 105,123 105,256 - - - - - - - - - - - - - - - - 14000P - - - - - - - - - - - - 100 10,507 - - - - - - - - - - - - - - - - 15000C 105,070 105,070 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15000P 50 10,507 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17000C 105,070 105,070 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17000P 50 10,507 - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17100C 105,070 105,070 - - - - - - 105,070 105,070 - - - - - - - - - - - - - - - - - - - - 17100P 50 10,507 - - - - - - 50 10,507 - - - - - - - - - - - - - - - - - - - - 17200C 105,070 105,070 - - - - - - 105,070 105,070 - - 105,575 106,054 - - 107,370 109,525 111,467 115,350 117,199 122,107 - - 128,278 134,143 139,450 145,063 - - 17200P 50 10,507 - - - - - - 50 10,507 - - 500 10,507 - - 2,150 12,661 6,550 24,578 13,800 36,734 - - 29,850 55,673 50,034 72,445 - - 17300C 105,070 105,070 - - - - - - 105,070 105,070 - - - - - - - - - - - - - - - - - - - - 17300P 50 10,507 - - - - - - 50 10,507 - - - - - - - - - - - - - - - - - - - - 17400C 105,070 105,070 - - - - - - 105,070 105,070 - - 105,628 106,120 - - 107,597 109,818 111,919 115,829 117,838 122,705 - - 129,103 134,862 140,354 145,807 - - 17400P 50 10,507 - - - - - - 50 10,507 - - 550 10,507 - - 2,400 13,566 7,100 25,815 14,750 38,184 - - 31,400 57,256 51,816 74,081 - - 17500C 105,070 105,070 - - - - - - 105,070 105,070 - - - - - - - - - - - - - - - - - - - - 17500P 50 10,507 - - - - - - 50 10,507 - - - - - - - - - - - - - - - - - - - - 17600C 105,070 105,070 - - - - - - 105,070 105,070 - - 105,668 106,187 - - 107,823 110,110 112,385 116,308 118,476 123,304 - - 129,927 135,566 141,232 146,526 - - 17600P 50 10,507 - - - - - - 50 10,507 - - 600 10,507 - - 2,650 14,443 7,700 27,092 15,750 39,660 - - 33,000 58,852 53,572 75,703 - - 17700C 105,070 105,070 - - - - - - 105,123 105,163 - - - - - - - - - - - - - - - - - - - - 17700P 50 10,507 - - - - - - 50 10,507 - - - - - - - - - - - - - - - - - - - - 17800C 105,070 105,070 - - - - - - 105,123 105,163 - - 105,761 106,306 - - 108,089 110,443 112,877 116,813 119,114 123,889 - - 130,739 136,258 142,097 147,244 - - 17800P 50 10,507 - - - - - - 50 10,507 - - 700 10,507 - - 2,950 15,428 8,350 28,422 16,750 41,110 - - 34,600 60,435 55,367 77,312 - - 17900C 105,070 105,070 - - - - - - 105,123 105,163 - - - - - - - - - - - - - - - - - - - - 17900P 50 10,507 - - - - - - 50 10,507 - - - - - - - - - - - - - - - - - - - - 18000C 105,070 105,070 - - - - - - 105,123 105,163 - - 105,841 106,413 - - 108,355 110,749 113,355 117,292 119,779 124,488 - - 131,563 136,950 142,961 147,949 - - 18000P 50 10,507 - - - - - - 50 10,507 - - 800 10,507 - - 3,250 16,398 9,000 29,725 17,850 42,626 - - 36,300 62,044 57,176 78,935 - - 18100C 105,070 105,070 - - - - - - 105,123 105,163 - - - - - - - - - - - - - - - - - - - - 18100P 50 10,507 - - - - - - 50 10,507 - - - - - - - - - - - - - - - - - - - - 18200C 105,070 105,070 - - - - - - 105,123 105,163 - - 105,894 106,479 - - 108,647 111,094 113,861 117,798 120,431 125,073 - - 132,388 137,628 143,812 148,654 152,843 157,977 18200P 50 10,507 - - - - - - 50 10,507 - - 850 10,507 - - 3,600 17,462 9,700 31,082 18,950 44,129 - - 38,050 63,667 59,025 80,558 70,782 90,506 18300C 105,070 105,070 - - - - - - 105,123 105,163 - - 105,934 106,533 - - - - - - - - - - - - - - - - 18300P 50 10,507 - - - - - - 50 10,507 - - 900 10,507 - - - - - - - - - - - - - - - - 18400C 105,070 105,070 - - - - - - 105,123 105,163 - - 106,014 106,626 - - 108,940 111,427 114,406 118,316 121,123 125,671 - - 133,199 138,306 144,650 149,345 153,734 158,722 18400P 50 10,507 - - - - - - 50 10,507 - - 1,000 10,507 - - 3,950 18,513 10,500 32,531 20,150 45,672 - - 39,850 65,276 60,887 82,180 72,671 92,102 18500C 105,070 105,070 - - - - - - 105,123 105,163 - - 106,054 106,679 107,929 109,405 - - - - - - - - - - - - - - 18500P 50 10,507 - - - - - - 50 10,507 - - 1,050 10,507 3,200 14,856 - - - - - - - - - - - - - - 18600C 105,070 105,070 - - - - - - 105,123 105,163 - - 106,094 106,732 108,035 109,525 109,272 111,773 114,951 118,822 121,801 126,256 - - 134,010 138,971 145,462 150,010 154,625 159,453 18600P 50 10,507 - - - - - - 50 10,507 - - 1,100 10,507 3,350 15,308 4,350 19,630 11,300 33,954 21,400 47,241 - - 41,700 66,899 62,736 83,790 74,586 93,671 18700C 105,070 105,070 - - - - - - 105,123 105,176 - - 106,134 106,785 108,168 109,671 - - - - - - - - - - - - - - 18700P 50 10,507 - - - - - - 50 10,507 - - 1,150 10,507 3,550 15,853 - - - - - - - - - - - - - - 18800C 105,070 105,070 - - - - - - 105,123 105,176 - - 106,173 106,825 108,275 109,778 109,578 112,119 115,510 119,327 122,466 126,842 - - 134,808 139,636 146,273 150,675 155,477 160,171 18800P 50 10,507 - - - - - - 50 10,507 - - 1,200 10,507 3,700 16,305 4,750 20,734 12,150 35,404 22,650 48,784 - - 43,600 68,508 64,638 85,386 76,475 95,241 18900C 105,070 105,070 - - - - - - 105,123 105,176 - - 106,240 106,905 108,381 109,897 - - - - - - - - - - - - - - 18900P 50 10,507 - - - - - - 50 10,507 - - 1,300 10,507 3,850 16,758 - - - - - - - - - - - - - - 19000C 105,070 105,070 - - - - - - 105,163 105,229 - - 106,280 106,958 108,488 110,004 109,924 112,478 116,069 119,846 123,158 127,414 - - 135,593 140,275 147,058 151,327 156,328 160,876 19000P 50 10,507 - - - - - - 50 10,507 - - 1,350 10,507 4,000 17,210 5,200 21,918 13,050 36,880 24,000 50,380 - - 45,550 70,130 66,539 86,995 78,403 96,810 19100C 105,070 105,070 - - - - - - 105,163 105,229 - - 106,360 107,038 108,621 110,137 - - - - - - - - - - - - - - 19100P 50 10,507 - - - - - - 50 10,507 - - 1,450 10,507 4,200 17,742 - - - - - - - - - - - - - - 19200C 105,070 105,070 - - - - - - 105,163 105,229 - - 106,400 107,091 108,754 110,270 110,296 112,850 116,641 120,365 123,849 127,999 - - 136,391 140,926 147,829 151,952 157,166 161,555 19200P 50 10,507 - - - - - - 50 10,507 - - 1,500 10,507 4,400 18,274 5,700 23,155 14,000 38,397 25,400 51,976 - - 47,600 71,766 68,468 88,591 80,318 98,366 19300C 105,070 105,070 - - - - 105,070 105,070 105,163 105,229 - - 106,466 107,158 108,887 110,403 - - - - - - - - - - - - - - 19300P 50 10,507 - - - - 50 10,507 50 10,507 - - 1,600 10,507 4,700 18,952 - - - - - - - - - - - - - - 19400C 105,070 105,070 - - - - 105,070 105,070 105,163 105,229 - - 106,506 107,211 109,006 110,523 110,656 113,209 117,226 120,870 124,527 128,571 - - 137,162 141,551 148,574 152,577 157,977 162,233 19400P 50 10,507 - - - - 50 10,507 50 10,507 - - 1,700 10,507 4,800 19,324 6,200 24,392 15,000 39,926 26,850 53,572 - - 49,650 73,376 70,410 90,187 82,260 99,922 19500C 105,070 105,070 - - - - 105,070 105,070 105,163 105,229 - - 106,572 107,291 109,139 110,656 - - - - - - - - - - - - - - 19500P 50 10,507 - - - - 50 10,507 50 10,507 - - 1,750 10,507 5,000 19,856 - - - - - - - - - - - - - - 19600C 105,070 105,070 - - - - 105,070 105,070 105,163 105,229 - - 106,639 107,357 109,259 110,775 111,041 113,582 117,811 121,375 125,206 129,129 - - 137,921 142,163 149,292 153,176 158,762 162,898 19600P 50 10,507 - - - - 50 10,507 50 10,507 - - 1,850 10,759 5,200 20,388 6,750 25,669 16,050 41,482 28,350 55,195 - - 51,800 74,998 72,352 91,770 84,202 101,465 19700C 105,070 105,070 - - - - 105,070 105,070 105,203 105,282 - - 106,705 107,437 109,379 110,895 - - - - - - - - - - - - - - 19700P 50 10,507 - - - - 50 10,507 50 10,507 - - 1,950 11,145 5,400 20,907 - - - - - - - - - - - - - - 19800C 105,070 105,070 - - - - 105,070 105,070 105,203 105,282 - - 106,785 107,503 109,525 111,041 111,440 113,967 118,409 121,881 125,897 129,688 - - 138,665 142,775 149,997 153,774 159,533 163,550 19800P 50 10,507 - - - - 50 10,507 50 10,507 - - 2,050 11,544 5,650 21,506 7,350 27,012 17,150 43,052 29,950 56,830 - - 53,865 76,621 74,320 93,339 86,144 102,995 19900C 105,070 105,070 - - - - 105,070 105,070 105,203 105,282 - - 106,852 107,570 109,671 111,174 - - - - - - - - - - - - - - 19900P 50 10,507 - - - - 50 10,507 50 10,507 - - 2,200 12,036 5,900 22,104 - - - - - - - - - - - - - - 20000C 105,070 105,070 105,070 105,070 - - 105,070 105,070 105,216 105,282 - - 106,918 107,636 109,818 111,307 111,853 114,353 118,995 122,386 126,562 130,233 - - 139,397 143,360 150,675 154,333 160,278 164,188 20000P 50 10,507 50 10,507 - - 50 10,507 100 10,507 - - 2,250 12,315 6,150 22,689 8,000 28,382 18,300 44,634 31,550 58,466 - - 55,700 78,243 76,288 94,908 88,099 104,511 20200C 105,070 105,070 105,070 105,070 - - 105,070 105,070 105,242 105,322 - - 107,065 107,796 110,097 111,560 - - - - - - - - - - - - - - 20200P 50 10,507 50 10,507 - - 50 10,507 150 10,507 - - 2,500 13,206 6,650 23,860 - - - - - - - - - - - - - - 20400C 105,070 105,070 105,070 105,070 - - 105,070 105,070 105,282 105,362 - - 107,224 107,942 110,390 111,826 112,704 115,111 120,192 123,370 127,879 131,297 134,755 138,266 140,793 144,504 151,952 155,437 161,701 165,398 20400P 50 10,507 50 10,507 - - 50 10,507 200 10,507 - - 2,750 14,098 7,200 25,097 9,400 31,215 20,800 47,893 35,050 61,778 49,050 73,003 59,451 81,475 80,252 98,007 91,996 107,530 20600C 105,070 105,070 105,070 105,070 - - 105,070 105,070 105,282 105,362 - - 107,397 108,115 110,682 112,105 - - - - - - - - - - - - - - 20600P 50 10,507 50 10,507 - - 50 10,507 250 10,507 - - 3,050 15,082 7,800 26,387 - - - - - - - - - - - - - - 20800C 105,070 105,070 105,070 105,070 - - 105,070 105,070 105,322 105,402 - - 107,557 108,262 110,975 112,358 113,582 115,882 121,375 124,328 129,143 132,308 136,032 139,304 142,123 145,581 153,122 156,461 163,018 166,569 20800P 50 10,507 50 10,507 - - 50 10,507 300 10,507 - - 3,350 16,066 8,400 27,664 11,000 34,194 23,550 51,218 38,750 65,090 53,500 76,275 63,294 84,694 84,255 101,066 95,932 110,509 21000C 105,070 105,070 105,070 105,070 - - 105,109 105,096 105,349 105,429 - - 107,743 108,434 111,294 112,637 114,047 116,268 - - - - - - - - - - - - 21000P 50 10,507 50 10,507 - - 50 10,507 350 10,507 - - 3,700 17,143 9,100 29,047 11,900 35,750 - - - - - - - - - - - - 21200C 105,070 105,070 105,070 105,070 - - 105,109 105,096 105,389 105,455 - - 107,916 108,594 111,587 112,890 114,486 116,641 122,532 125,259 130,340 133,266 137,216 140,275 143,347 146,605 154,160 157,418 164,228 167,659 21200P 50 10,507 50 10,507 - - 50 10,507 400 10,507 - - 4,050 18,207 9,800 30,417 12,800 37,293 26,600 54,609 42,700 68,428 57,376 79,534 67,204 87,886 88,285 104,099 99,856 113,435 21400C 105,070 105,070 105,070 105,070 - - 105,109 105,096 105,415 105,482 - - 108,102 108,754 111,892 113,156 114,938 117,013 - - - - - - - - - - - - 21400P 50 10,507 50 10,507 - - 50 10,507 450 10,507 - - 4,450 19,364 10,550 31,840 13,800 38,902 - - - - - - - - - - - - 21600C 105,070 105,070 105,070 105,070 - - 105,109 105,096 105,469 105,535 106,001 106,267 108,275 108,913 112,198 113,409 115,390 117,385 123,623 126,137 131,443 134,170 138,293 141,179 144,451 147,550 155,064 158,296 165,319 168,683 21600P 50 10,507 50 10,507 - - 50 10,507 550 10,507 1,200 10,507 4,850 20,508 11,350 33,289 14,850 40,525 29,900 58,041 47,000 71,766 61,286 82,779 71,168 91,051 92,302 107,065 103,766 116,321 21800C 105,070 105,070 105,070 105,070 - - 105,109 105,096 105,495 105,562 106,080 106,346 108,461 109,073 112,504 113,675 115,829 117,744 - - - - - - - - - - - - 21800P 50 10,507 50 10,507 - - 50 10,507 600 10,507 1,350 10,507 5,300 21,732 12,250 34,819 15,950 42,174 - - - - - - - - - - - - 22000C 105,070 105,070 105,070 105,070 - - 105,109 105,096 105,548 105,602 106,187 106,426 108,647 109,232 112,797 113,914 116,268 118,104 124,647 126,948 132,441 135,008 139,251 142,017 145,435 148,428 155,822 159,094 166,289 169,641 22000P 50 10,507 50 10,507 - - 50 10,507 700 10,507 1,550 11,238 5,800 23,009 13,150 36,335 17,150 43,876 33,450 61,485 51,500 75,091 65,289 85,997 75,184 94,164 96,331 109,977 107,663 119,154 22200C 105,070 105,070 105,070 105,070 - - 105,136 105,109 105,588 105,641 106,280 106,519 108,833 109,392 113,076 114,140 116,694 118,436 - - - - - - - - - - - - 22200P 50 10,507 50 10,507 - - 50 10,507 800 10,507 1,750 12,196 6,350 24,365 14,100 37,891 18,400 45,592 - - - - - - - - - - - - 22400C 105,070 105,070 105,070 105,070 - - 105,136 105,109 105,641 105,681 106,373 106,599 109,006 109,538 113,342 114,380 117,093 118,769 125,565 127,693 133,332 135,766 140,062 142,762 146,273 149,212 156,421 159,812 167,127 170,532 22400P 50 10,507 50 10,507 - - 50 10,507 950 10,507 1,950 13,140 7,100 25,948 15,150 39,514 19,700 47,308 37,350 64,970 56,126 78,416 69,332 89,176 79,254 97,249 100,335 112,837 111,533 121,934 22600C 105,070 105,070 105,070 105,070 - - 105,136 105,109 105,695 105,721 106,479 106,679 109,193 109,698 113,595 114,592 117,478 119,074 - - - - - - - - - - - - 22600P 50 10,507 50 10,507 - - 100 10,507 1,100 10,507 2,200 14,217 7,550 27,171 16,200 41,110 21,050 49,037 - - - - - - - - - - - - 22800C 105,070 105,070 105,070 105,070 - - 105,149 105,123 105,748 105,748 106,586 106,772 109,352 109,831 113,834 114,792 117,851 119,380 126,363 128,371 134,064 136,444 140,727 143,440 146,978 149,930 156,860 160,451 167,819 171,343 22800P 50 10,507 50 10,507 - - 150 10,507 1,250 10,507 2,500 15,414 8,200 28,634 17,350 42,772 22,500 50,806 41,550 68,468 60,169 81,715 73,442 92,328 83,351 100,282 104,311 115,630 115,377 124,647 23000C 105,070 105,070 105,070 105,070 - - 105,163 105,123 105,788 105,774 106,679 106,838 109,498 109,964 114,047 114,978 118,197 119,660 - - - - - - - - - - - - 23000P 50 10,507 50 10,507 - - 200 10,507 1,450 11,225 2,800 16,611 8,900 30,137 18,550 44,448 24,050 52,601 - - - - - - - - - - - - 23200C 105,070 105,070 105,070 105,070 - - 105,163 105,123 105,828 105,814 106,772 106,918 109,645 110,084 114,233 115,164 118,516 119,926 127,001 128,956 134,635 137,029 141,232 144,012 147,497 150,556 157,126 160,996 168,364 172,075 23200P 50 10,507 50 10,507 - - 250 10,507 1,600 12,116 3,150 17,901 9,700 31,733 19,850 46,177 25,650 54,397 46,050 71,939 64,292 84,973 77,605 95,414 87,447 103,261 108,262 118,356 119,181 127,307 23400C 105,070 105,070 105,070 105,070 - - 105,163 105,109 105,854 105,828 106,852 106,985 109,764 110,190 114,393 115,324 118,795 120,178 - - - - - - - - - - - - 23400P 50 10,507 50 10,507 - - 300 10,507 1,800 13,167 3,500 19,191 10,500 33,329 21,200 47,919 27,350 56,219 - - - - - - - - - - - - 23600C 105,070 105,070 105,070 105,070 - - 105,163 105,109 105,881 105,854 106,945 107,051 109,858 110,296 114,526 115,457 119,048 120,404 127,467 129,448 135,021 137,522 141,538 144,491 147,856 151,088 157,206 161,448 168,763 172,727 23600P 50 10,507 50 10,507 - - 350 10,507 2,050 14,350 3,950 20,668 11,400 35,005 22,650 49,702 29,150 58,054 50,950 75,424 68,495 88,179 81,768 98,446 91,557 106,173 112,158 121,030 122,931 129,914 23800C 105,070 105,070 105,070 105,070 - - 105,163 105,096 105,894 105,868 106,998 107,118 109,924 110,376 114,606 115,577 119,247 120,604 - - - - - - - - - - - - 23800P 50 10,507 50 10,507 - - 400 10,507 2,350 15,667 4,400 22,131 12,750 37,027 24,150 51,484 31,000 59,889 - - - - - - - - - - - - 24000C 105,070 105,070 105,070 105,070 - - 105,149 105,083 105,894 105,868 107,038 107,158 109,951 110,443 114,659 115,710 119,407 120,790 127,733 129,834 135,221 137,907 141,645 144,876 148,015 151,526 157,099 161,821 168,989 173,299 24000P 50 10,507 50 10,507 - - 500 10,945 2,750 17,183 4,900 23,674 13,400 38,503 25,700 53,279 32,950 61,725 56,150 78,855 72,751 91,344 85,957 101,425 95,653 109,033 115,989 123,610 126,616 132,441 24200C 105,070 105,070 105,070 105,070 - - 105,123 105,070 105,868 105,868 107,065 107,184 109,951 110,483 114,646 115,749 119,500 120,936 - - - - - - - - - - - - 24200P 50 10,507 50 10,507 - - 550 12,156 3,000 18,407 5,450 25,296 14,450 40,285 27,400 55,128 35,000 63,574 - - - - - - - - - - - - 24400C 105,070 105,070 105,070 105,070 - - 105,096 105,043 105,814 105,841 107,051 107,211 109,897 110,509 114,592 115,803 119,553 121,056 127,773 130,113 135,194 138,187 141,551 145,156 147,975 151,872 156,793 162,087 169,043 173,791 24400P 50 10,507 50 10,507 - - 700 13,792 3,500 20,122 6,100 27,052 15,650 42,147 29,150 56,977 37,100 65,422 60,940 82,260 77,046 94,456 90,147 104,325 99,710 111,813 119,753 126,123 130,246 134,915 24600C 105,070 105,070 105,070 105,070 - - 105,030 105,003 105,735 105,814 107,011 107,211 109,804 110,509 114,473 115,816 119,540 121,149 - - - - - - - - - - - - 24600P 50 10,507 50 10,507 - - 800 15,334 3,950 21,745 6,800 28,861 16,900 44,036 31,000 58,839 39,350 67,284 - - - - - - - - - - - - 24800C 105,070 105,070 105,070 105,070 - - 104,937 104,963 105,602 105,761 106,918 107,184 109,645 110,483 114,286 115,803 119,460 121,216 127,573 130,260 134,928 138,359 141,219 145,329 147,723 152,112 156,275 162,260 168,936 174,203 24800P 50 11,610 50 11,770 - - 950 17,117 4,500 23,527 7,550 30,723 17,650 45,645 32,900 60,701 41,700 69,133 65,396 85,598 81,356 97,489 94,297 107,158 103,740 114,526 123,437 128,544 133,798 137,309 25000C 105,070 105,070 105,070 105,070 - - 104,830 104,910 105,429 105,681 106,772 107,144 109,432 110,429 114,034 115,763 119,314 121,242 - - - - - - - - - - - - 25000P 50 13,393 50 13,566 - - 1,150 19,072 5,050 25,309 8,350 32,624 19,050 47,627 34,950 62,589 44,100 70,968 - - - - - - - - - - - - 25200C 105,070 105,070 104,937 105,016 - - 104,657 104,817 105,203 105,588 106,559 107,078 109,139 110,336 113,715 115,683 119,101 121,242 127,081 130,286 134,436 138,413 140,660 145,395 147,244 152,245 155,556 162,326 168,644 174,522 25200P 50 15,454 50 15,614 - - 1,350 21,107 5,700 27,238 9,250 34,633 20,500 49,609 37,100 64,491 46,650 72,817 69,918 88,883 85,652 100,441 98,420 109,897 107,703 117,146 127,015 130,898 137,256 139,636 25400C 104,910 105,003 104,910 105,016 - - 104,431 104,724 104,883 105,455 106,280 106,971 108,754 110,217 113,302 115,563 118,795 121,202 - - - - - - - - - - - - 25400P 50 17,795 50 17,941 - - 1,650 23,368 6,400 29,233 10,550 36,960 22,100 51,657 39,300 66,380 49,300 74,652 - - - - - - - - - - - - 25600C 104,883 105,003 104,883 105,003 - - 104,152 104,617 104,498 105,296 105,921 106,838 108,288 110,057 112,810 115,417 118,409 121,123 126,310 130,180 133,665 138,333 139,849 145,329 146,552 152,271 154,612 162,299 168,165 174,748 25600P 50 20,428 50 20,561 - - 1,950 25,708 7,200 31,348 11,650 39,102 23,750 53,718 41,650 68,282 52,050 76,475 74,480 92,075 89,934 103,314 102,463 112,557 111,600 119,686 130,499 133,159 140,620 141,884 25800C 104,843 105,003 104,843 105,003 - - 103,766 104,458 103,992 105,096 105,455 106,652 107,730 109,858 112,212 115,217 117,944 121,003 - - - - - - - - - - - - 25800P 50 23,368 50 23,474 - - 2,300 28,169 8,000 33,476 12,900 41,336 25,500 55,806 44,100 70,184 55,850 78,390 - - - - - - - - - - - - 26000C 104,790 105,003 104,591 104,950 - - 103,221 104,258 103,380 104,857 104,870 106,439 107,065 109,605 111,533 114,991 117,385 120,843 125,232 129,927 132,627 138,133 138,798 145,156 145,608 152,178 153,455 162,166 167,486 174,895 26000P 50 26,586 50 26,679 - - 2,700 30,749 8,750 35,577 14,150 43,557 27,400 57,921 46,650 72,072 57,900 80,079 79,055 95,188 94,164 106,094 106,439 115,124 115,404 122,133 133,851 135,327 143,879 144,052 26200C 104,471 104,950 104,498 104,950 - - 102,503 103,992 102,622 104,564 104,165 106,160 106,280 109,312 110,735 114,699 116,720 120,644 - - - - - - - - - - - - 26200P 50 30,058 100 30,324 - - 3,200 33,476 9,650 37,838 15,300 45,738 29,400 60,049 49,350 73,961 60,847 81,848 - - - - - - - - - - - - 26400C 104,325 104,950 104,125 104,883 - - 101,758 103,753 101,705 104,218 103,327 105,854 105,375 108,966 109,831 114,380 115,976 120,404 123,823 129,515 131,310 137,801 137,482 144,863 144,424 151,979 152,072 161,927 166,622 174,948 26400P 100 33,835 150 33,994 - - 3,750 36,295 10,650 40,205 16,650 48,026 31,500 62,190 50,600 75,690 63,281 83,603 83,630 98,193 98,340 108,780 110,323 117,585 119,088 124,488 137,069 137,402 147,031 146,153 26600C 103,168 104,697 103,886 104,883 - - 100,707 103,407 100,614 103,806 102,330 105,469 104,311 108,567 108,860 114,034 115,124 120,112 - - - - - - - - - - - - 26600P 150 37,639 200 37,732 - - 4,450 39,221 11,900 42,772 18,100 50,367 33,750 64,358 53,400 77,578 65,728 85,332 - - - - - - - - - - - - 26800C 102,715 104,697 103,021 104,764 - - 99,417 102,995 99,337 103,327 101,159 105,030 103,141 108,115 107,663 113,568 114,167 119,779 122,094 128,970 129,701 137,335 135,886 144,438 143,001 151,673 150,462 161,581 165,558 174,908 26800P 200 41,496 250 41,549 - - 5,200 42,214 13,250 45,406 19,700 52,787 36,100 66,526 56,350 79,467 68,388 87,061 88,139 101,093 102,410 111,347 114,074 119,939 122,665 126,749 140,142 139,384 150,050 148,162 27000C 101,838 104,631 102,183 104,697 103,939 104,923 97,794 102,489 97,834 102,782 99,816 104,511 101,798 107,583 106,400 113,076 113,103 119,394 - - - - - - - - - - - - 27000P 250 45,406 350 45,432 150 45,486 6,100 45,259 14,750 48,132 21,450 55,248 38,600 68,694 59,450 81,329 70,835 88,724 - - - - - - - - - - - - 27200C 100,654 104,564 100,787 104,577 102,862 104,817 95,879 101,904 96,238 102,250 98,260 103,926 100,295 106,998 104,990 112,544 111,932 118,968 120,019 128,251 127,813 136,724 134,037 143,879 141,325 151,234 148,694 161,129 164,294 174,762 27200P 300 49,343 450 49,343 250 49,409 7,000 48,385 16,400 50,912 23,450 57,801 41,250 70,862 62,650 83,178 73,269 90,373 92,581 103,873 106,373 113,808 117,705 122,200 126,110 128,903 143,028 141,206 152,950 150,090 27400C 95,932 103,487 98,007 104,218 100,774 104,617 93,525 101,186 94,536 101,771 96,491 103,261 98,632 106,346 103,460 111,946 110,656 118,489 - - - - - - - - - - - - 27400P 400 53,293 550 53,279 450 53,319 7,950 51,577 18,250 53,771 25,600 60,368 44,050 73,017 65,382 85,000 75,677 91,982 - - - - - - - - - - - - 27600C 93,432 103,354 93,800 104,032 93,700 104,298 90,985 100,508 91,770 100,574 94,496 102,503 96,797 105,628 101,798 111,281 109,259 117,957 117,705 127,360 125,791 135,992 132,202 143,241 139,397 150,689 147,284 160,690 162,885 174,549 27600P 550 57,216 750 57,176 750 57,176 9,200 54,756 20,250 56,684 27,950 62,962 47,000 75,171 68,016 86,795 78,164 93,578 96,611 106,626 110,004 116,335 121,123 124,607 129,395 130,965 146,087 143,453 155,663 151,859 27800C 83,900 103,992 84,000 103,779 84,200 103,779 87,819 99,617 89,602 100,109 92,275 101,651 94,775 104,817 100,002 110,562 107,769 117,372 - - - - - - - - - - - - 27800P 750 61,126 1,050 61,047 1,250 60,967 10,700 57,921 22,450 59,623 30,500 65,569 50,100 77,312 70,729 88,551 80,624 95,121 - - - - - - - - - - - - 28000C 74,300 103,487 74,250 103,460 74,900 103,035 84,215 98,712 86,277 98,566 89,801 100,707 92,568 104,072 98,060 109,778 106,160 116,747 115,018 126,323 123,397 135,128 129,941 142,469 137,256 150,024 145,236 160,078 161,289 174,230 28000P 1,000 65,023 1,400 64,904 1,950 64,677 12,450 61,047 24,850 62,603 33,200 68,175 53,350 79,414 73,455 90,267 83,098 96,637 100,880 109,166 113,768 118,582 124,527 126,642 132,494 132,867 148,680 145,103 158,203 153,535 28200C 64,250 103,527 64,650 102,955 65,900 101,984 76,500 97,276 83,058 97,369 87,088 99,656 90,120 103,128 95,972 108,927 104,444 116,055 - - - - - - - - - - - - 28200P 1,400 68,854 1,950 68,667 2,950 68,268 14,400 64,132 27,450 65,595 36,150 70,769 56,850 81,502 76,182 91,956 85,585 98,087 - - - - - - - - - - - - 28400C 55,000 102,582 55,200 102,250 57,300 100,521 69,000 95,653 79,300 96,464 84,095 98,725 87,553 102,011 93,751 108,009 102,529 115,324 112,012 125,139 120,737 134,117 127,453 141,565 134,915 149,239 143,001 159,373 159,533 173,831 28400P 1,900 72,644 2,550 72,418 4,350 71,700 16,650 67,138 30,250 68,588 39,450 73,349 60,850 83,537 78,935 93,578 87,926 99,537 104,976 111,573 117,332 120,684 127,706 128,544 135,407 134,662 151,048 146,632 160,570 155,131 28600C 44,700 102,928 46,000 101,239 49,150 98,592 61,650 93,871 73,200 94,815 80,797 97,422 84,814 100,840 91,450 107,025 100,614 114,526 - - - - - - - - - - - - 28600P 2,600 76,355 3,500 76,036 6,200 74,958 19,200 70,051 33,350 71,567 43,000 75,876 65,000 85,519 81,635 95,148 90,267 100,947 - - - - - - - - - - - - 28800C 36,300 100,867 37,250 99,656 41,600 96,079 54,700 91,809 67,150 93,073 76,650 95,999 81,914 99,603 89,016 105,974 98,566 113,675 108,727 123,783 117,838 132,973 124,740 140,541 132,361 148,348 140,594 158,575 157,618 173,338 28800P 3,700 79,906 4,800 79,507 8,650 77,964 22,100 72,844 36,700 74,519 46,900 78,350 69,000 87,420 84,295 96,664 92,621 102,263 108,860 113,808 120,670 122,652 130,659 130,313 138,093 136,325 153,202 148,042 162,765 156,620 29000C 27,750 98,991 29,050 97,395 34,650 92,993 48,250 89,455 60,750 91,291 70,800 94,443 78,815 98,273 86,676 104,857 96,451 112,770 - - - - - - - - - - - - 29000P 5,250 83,271 6,650 82,752 11,700 80,744 25,300 75,530 40,700 77,379 51,050 80,757 72,205 89,256 86,915 98,127 94,895 103,553 - - - - - - - - - - - - 29200C 20,150 95,893 21,800 93,964 28,400 89,269 43,050 86,569 55,100 89,256 65,450 92,727 74,800 96,850 84,122 103,686 94,230 111,813 105,163 122,280 114,725 131,709 121,841 139,397 129,635 147,350 138,040 157,671 155,543 172,767 29200P 7,500 86,370 9,350 85,665 15,450 83,231 28,950 78,044 45,100 80,119 55,500 83,071 75,344 91,025 89,469 99,510 97,090 104,817 112,491 115,856 123,769 124,461 133,359 131,949 140,554 137,867 155,117 149,345 164,773 158,030 29400C 13,850 91,184 15,400 89,602 22,900 86,609 36,700 83,883 49,900 87,061 60,250 90,905 70,100 95,334 81,489 102,449 91,969 110,802 - - - - - - - - - - - - 29400P 11,200 88,883 13,200 88,125 19,950 85,425 33,750 80,119 49,850 82,752 60,250 85,292 78,416 92,727 91,942 100,853 99,231 105,974 - - - - - - - - - - - - 29600C 9,100 88,165 10,750 87,460 18,100 84,534 31,400 80,731 45,050 84,707 55,350 88,977 65,450 93,751 78,829 101,159 89,655 109,751 101,372 120,617 111,427 130,313 118,782 138,160 126,749 146,260 135,314 156,687 153,309 172,115 29600P 16,500 92,674 18,050 91,091 25,150 87,341 38,850 83,058 55,200 85,173 65,050 87,447 81,449 94,323 94,323 102,117 101,292 107,104 115,843 117,744 126,589 126,123 135,806 133,438 142,788 139,277 156,807 150,529 166,609 159,347 29800C 5,750 85,505 7,250 84,867 14,050 82,154 27,200 77,219 40,500 82,220 50,750 86,942 61,100 92,075 75,250 99,816 87,274 108,647 - - - - - - - - - - - - 29800P 23,150 96,983 24,450 95,600 31,100 89,921 43,850 86,423 60,500 87,540 70,950 89,349 84,375 95,813 96,597 103,287 103,261 108,182 - - - - - - - - - - - - 30000C 3,450 82,433 4,650 81,914 10,700 79,507 22,900 74,613 36,400 79,613 46,450 84,800 56,950 90,346 71,200 98,420 84,933 107,503 97,422 118,808 107,929 128,783 115,563 136,803 123,703 145,063 132,454 155,610 150,928 171,370 30000P 30,850 99,976 31,850 98,898 37,750 93,445 50,200 89,136 66,550 89,642 75,025 91,198 87,181 97,236 98,765 104,405 105,136 109,166 118,862 119,460 129,116 127,626 137,974 134,782 144,783 140,581 158,270 151,606 168,271 160,570 30200C 1,950 79,041 2,900 78,629 8,000 76,594 19,700 71,966 32,600 76,887 42,450 82,566 53,250 88,551 67,300 96,983 82,406 106,293 - - - - - - - - - - - - 30200P 39,450 101,798 40,150 101,066 45,050 96,331 56,700 91,676 72,750 91,623 78,576 92,940 89,854 98,553 100,814 105,469 106,932 110,163 - - - - - - - - - - - - 30400C 1,100 75,397 1,700 75,118 5,850 73,455 16,600 69,293 29,150 74,094 38,800 80,252 49,400 86,689 63,650 95,494 79,100 105,056 93,326 116,867 104,311 127,161 112,225 135,354 120,524 143,759 129,475 154,439 148,414 170,559 30400P 48,500 103,035 49,050 102,489 52,900 98,646 63,600 93,951 78,004 93,432 81,967 94,549 92,368 99,789 102,729 106,439 108,607 111,068 121,535 120,976 131,337 128,970 139,862 136,005 146,526 141,764 159,506 152,577 169,734 161,701 30600C 550 71,620 1,000 71,407 4,200 70,130 13,750 66,539 25,950 71,208 35,350 77,884 45,950 84,774 60,150 93,964 77,600 103,992 - - - - - - - - - - - - 30600P 58,000 103,700 58,400 103,327 61,250 100,454 70,900 95,932 81,808 95,068 85,186 96,052 94,656 100,840 104,192 107,025 110,030 111,759 - - - - - - - - - - - - 30800C 250 67,750 550 67,590 2,950 66,646 11,400 63,613 23,150 68,308 32,100 75,437 42,700 82,819 56,850 92,395 74,100 102,715 89,110 114,805 100,587 125,419 108,767 133,798 117,266 142,376 126,363 153,189 145,754 169,654 30800P 67,750 104,019 68,000 103,846 70,000 101,824 78,550 97,661 85,359 96,571 88,192 97,409 96,837 101,904 105,814 107,876 111,480 112,544 123,849 122,333 133,266 130,167 141,472 137,083 148,042 142,815 160,531 153,455 171,038 162,752 31000C 150 63,800 300 63,707 2,000 63,042 9,400 60,594 20,450 65,329 29,250 72,977 39,750 80,837 53,650 90,799 70,750 101,399 - - - - - - - - - - - - 31000P 77,600 104,218 77,750 104,165 79,050 102,875 86,277 99,005 88,617 97,914 90,972 98,659 98,845 102,888 107,291 108,647 112,823 113,289 - - - - - - - - - - - - 31200C 50 59,850 150 59,770 1,350 59,318 7,700 57,495 18,100 62,350 26,550 70,463 36,850 78,815 50,600 89,163 67,450 100,055 84,850 112,624 96,797 123,583 105,256 132,162 113,914 140,913 123,144 151,859 142,988 168,670 31200P 87,500 104,351 87,650 104,298 88,400 103,593 90,240 100,215 91,583 99,138 93,525 99,803 100,681 103,779 108,661 109,379 114,074 113,981 125,818 123,503 134,888 131,231 142,815 138,027 149,319 143,759 161,329 154,213 172,141 163,709 31400C 50 55,860 100 55,806 900 55,540 6,250 54,357 16,050 59,411 24,000 67,923 34,200 76,767 47,750 87,500 64,350 98,686 - - - - - - - - - - - - 31400P 97,400 104,484 97,100 105,003 97,622 104,085 93,685 101,266 94,230 100,202 95,839 100,827 102,356 104,604 109,884 110,044 115,204 114,619 - - - - - - - - - - - - 31600C 50 51,870 50 51,830 550 51,723 5,050 51,178 14,200 56,498 21,700 65,369 31,650 74,692 45,000 85,811 61,300 97,276 78,600 110,363 92,967 121,655 101,665 130,446 110,496 139,357 119,833 150,436 140,115 167,606 31600P 99,484 104,551 103,141 105,003 100,641 104,471 96,265 101,971 96,558 101,159 97,914 101,758 103,846 105,349 111,001 110,656 116,242 115,217 127,414 124,514 136,192 132,135 143,879 138,852 150,369 144,597 161,914 154,878 173,072 164,587 31800C 50 47,893 50 47,853 350 47,880 4,050 47,986 12,450 53,559 19,700 62,869 29,300 72,604 42,450 84,122 58,400 95,853 - - - - - - - - - - - - 31800P 100,681 104,551 105,070 105,070 102,516 104,697 98,646 102,702 98,566 101,971 99,750 102,582 105,189 106,014 111,986 111,214 117,173 115,763 - - - - - - - - - - - - 32000C 50 43,943 50 43,916 200 44,036 3,350 44,834 10,700 50,500 17,700 60,302 27,150 70,529 39,950 82,393 55,600 94,390 71,200 107,730 86,600 119,327 96,611 128,198 106,493 137,575 114,978 148,494 137,123 166,476 32000P 101,532 104,564 105,070 105,070 103,779 104,857 100,521 103,274 100,295 102,689 101,346 103,301 106,360 106,626 112,863 111,706 118,010 116,268 128,331 125,059 136,857 132,574 144,344 139,197 151,247 145,382 162,113 155,117 173,831 165,372 32200C 50 40,059 50 40,033 150 40,259 2,700 41,735 9,400 47,707 15,950 57,788 25,250 68,495 37,600 80,651 52,900 92,913 - - - - - - - - - - - - 32200P 102,609 104,684 105,070 105,070 104,285 104,910 101,971 103,740 101,731 103,301 102,729 103,952 107,370 107,144 113,621 112,158 118,742 116,720 - - - - - - - - - - - - 32400C 50 36,282 50 36,282 100 36,548 2,100 38,649 8,100 44,834 14,400 55,328 23,400 66,446 35,550 78,962 50,300 91,410 65,500 105,189 80,750 117,159 90,700 126,230 102,769 135,819 111,467 146,898 134,037 165,265 32400P 102,822 104,631 105,070 105,070 104,644 104,963 103,035 104,099 102,915 103,806 103,899 104,511 108,235 107,623 114,273 112,571 119,394 117,133 129,329 125,804 137,681 133,252 144,996 139,822 151,872 146,020 162,406 155,649 174,402 166,077 32600C 50 32,691 50 32,691 50 32,837 1,650 35,644 7,000 42,081 12,900 52,840 21,650 64,385 33,400 77,193 47,800 89,894 - - - - - - - - - - - - 32600P 105,070 105,070 105,070 105,070 104,910 105,016 103,819 104,378 103,886 104,258 104,857 104,976 108,953 108,035 114,805 112,917 119,952 117,505 - - - - - - - - - - - - 32800C 50 29,299 50 29,339 50 29,539 1,250 32,691 6,000 39,368 11,550 50,407 19,900 62,270 31,300 75,397 45,450 88,365 60,150 102,569 75,150 114,898 85,100 124,182 96,950 133,970 106,050 145,236 130,858 163,989 32800P 105,070 105,070 105,070 105,070 104,937 105,016 104,405 104,604 104,604 104,604 105,655 105,389 109,552 108,395 115,257 113,236 120,418 117,838 130,020 126,403 138,253 133,824 145,408 140,341 152,271 146,566 162,512 156,088 174,801 166,702 33000C 50 26,161 50 26,227 50 26,493 950 29,845 5,100 36,694 10,200 47,893 18,450 60,288 29,350 73,602 43,150 86,809 - - - - - - - - - - - - 33000P 105,070 105,070 105,070 105,070 105,070 105,070 104,724 104,750 105,163 104,897 106,280 105,735 110,030 108,700 115,603 113,502 120,803 118,130 - - - - - - - - - - - - 33200C 50 23,301 50 23,381 - - 750 27,198 4,350 34,181 9,050 45,486 16,800 58,107 27,500 71,806 40,950 85,253 55,150 99,869 69,850 112,544 79,750 122,067 91,400 132,042 100,650 143,493 127,600 162,645 33200P 105,070 105,070 105,070 105,070 - - 104,976 104,883 105,575 105,136 106,759 106,014 110,376 108,953 115,869 113,715 121,096 118,383 130,446 126,855 138,572 134,263 145,608 140,753 152,471 147,004 162,446 156,434 175,041 167,234 33400C 50 20,708 50 20,814 - - 550 24,551 3,700 31,760 8,000 43,118 15,500 56,126 25,750 70,011 38,850 83,670 - - - - - - - - - - - - 33400P 105,070 105,070 105,070 105,070 - - 105,096 104,950 105,841 105,322 107,104 106,253 110,629 109,153 116,055 113,901 121,322 118,609 - - - - - - - - - - - - 33600C 50 18,393 50 18,526 - - 400 22,051 3,100 29,353 6,850 40,525 14,150 54,037 24,100 68,215 36,850 82,100 50,500 97,103 64,900 110,150 74,650 119,872 86,100 130,047 95,500 141,698 124,275 161,222 33600P 105,070 105,070 105,070 105,070 - - 105,163 105,016 106,014 105,455 107,331 106,426 110,802 109,326 116,148 114,047 121,482 118,782 130,592 127,187 138,679 134,596 145,595 141,059 152,471 147,337 162,206 156,700 175,121 167,699 33800C 50 16,332 50 16,478 - - 300 19,750 2,600 27,105 6,000 38,237 12,900 51,989 22,550 66,433 34,900 80,491 - - - - - - - - - - - - 33800P 105,070 105,070 105,070 105,070 - - 105,189 105,056 106,094 105,548 107,477 106,572 110,882 109,445 116,188 114,167 121,575 118,941 - - - - - - - - - - - - 34000C 50 14,523 50 14,669 - - 250 17,808 2,200 25,043 5,250 36,029 11,750 49,954 21,050 64,638 33,050 78,895 46,150 94,270 60,150 107,663 69,800 117,598 81,000 127,985 90,500 139,822 120,400 159,746 34000P 105,070 105,070 105,070 105,070 - - 105,189 105,083 106,120 105,615 107,530 106,666 110,895 109,538 116,148 114,247 121,588 119,061 130,512 127,400 138,559 134,835 145,395 141,272 152,285 147,590 161,807 156,900 175,028 168,085 34200C 50 12,914 50 13,087 - - 200 15,946 1,850 23,075 4,600 33,915 10,700 47,973 19,650 62,869 31,300 77,299 - - - - - - - - - - - - 34200P 105,070 105,070 105,070 105,070 - - 105,176 105,096 106,107 105,655 107,530 106,732 110,842 109,592 116,069 114,300 121,562 119,141 - - - - - - - - - - - - 34400C 50 11,504 50 11,677 - - 150 14,124 1,550 21,226 4,000 31,840 9,750 46,057 18,350 61,113 29,650 75,703 42,050 91,384 55,750 105,149 65,200 115,284 76,150 125,857 85,700 137,894 115,000 158,203 34400P 105,070 105,070 105,070 105,070 - - 105,163 105,109 106,054 105,681 107,477 106,772 110,735 109,618 115,936 114,313 121,468 119,207 130,193 127,507 138,240 134,955 145,009 141,392 151,912 147,736 161,262 157,006 174,788 168,391 34600C 50 10,507 50 10,507 - - 100 12,275 1,250 19,271 3,500 29,911 8,850 44,129 17,100 59,357 28,000 74,081 - - - - - - - - - - - - 34600P 105,070 105,070 105,070 105,070 - - 105,163 105,109 105,987 105,695 107,384 106,785 110,576 109,618 115,749 114,313 121,322 119,234 - - - - - - - - - - - - 34800C 50 10,507 50 10,507 - - 50 10,507 1,000 17,449 3,050 28,049 8,000 42,214 15,900 57,589 26,500 72,498 38,300 88,471 51,550 102,556 60,800 112,890 71,550 123,676 81,150 135,912 109,800 156,607 34800P 105,070 105,070 105,070 105,070 - - 105,123 105,109 105,881 105,681 107,251 106,772 110,390 109,592 115,510 114,286 121,136 119,234 129,701 127,493 137,748 134,981 144,451 141,418 151,380 147,816 160,570 157,033 174,402 168,617 35000C 50 10,507 50 10,507 - - 50 10,507 850 16,053 2,650 26,254 7,250 40,392 14,800 55,873 25,050 70,902 - - - - - - - - - - - - 35000P 105,070 105,070 105,070 105,070 - - 105,123 105,109 105,814 105,668 107,118 106,745 110,190 109,552 115,257 114,233 120,910 119,221 - - - - - - - - - - - - 35200C 50 10,507 - - - - 50 10,507 700 14,616 2,300 24,538 6,550 38,583 13,800 54,210 23,650 69,306 34,800 85,505 47,600 99,909 56,700 110,483 67,150 121,429 76,750 133,877 104,750 154,931 35200P 105,070 105,070 - - - - 105,123 105,109 105,721 105,641 106,958 106,719 109,951 109,485 114,978 114,153 120,631 119,181 129,023 127,387 137,083 134,915 143,746 141,365 150,689 147,789 159,733 156,979 173,857 168,777 35400C 50 10,507 - - - - 50 10,507 550 13,113 1,950 22,769 5,900 36,814 12,800 52,495 22,300 67,710 - - - - - - - - - - - - 35400P 105,070 105,070 - - - - 105,070 105,070 105,615 105,602 106,785 106,652 109,698 109,405 114,659 114,060 120,325 119,114 - - - - - - - - - - - - 35600C 50 10,507 - - - - 50 10,507 450 11,890 1,700 21,280 5,350 35,165 11,900 50,845 21,200 66,247 31,550 82,526 43,950 97,262 52,750 107,996 62,950 119,141 72,550 131,803 99,900 153,216 35600P 105,070 105,070 - - - - 105,070 105,070 105,535 105,562 106,639 106,599 109,419 109,299 114,326 113,954 120,005 119,021 128,198 127,201 136,285 134,768 142,881 141,219 149,851 147,696 158,775 156,873 173,192 168,870 35800C 50 10,507 - - - - 50 10,507 350 10,613 1,450 19,750 4,650 33,156 11,050 49,223 19,850 64,558 - - - - - - - - - - - - 35800P 105,070 105,070 - - - - 105,070 105,070 105,455 105,522 106,479 106,533 109,166 109,193 113,981 113,821 119,646 118,915 - - - - - - - - - - - - 36000C - - - - - - 50 10,507 300 10,507 1,250 18,367 4,200 31,600 10,250 47,614 18,700 62,988 28,600 79,573 40,450 94,549 49,100 105,495 58,950 116,787 68,500 129,661 95,250 151,447 36000P - - - - - - 105,070 105,070 105,402 105,495 106,333 106,453 108,900 109,086 113,621 113,688 119,261 118,795 127,267 126,921 135,340 134,542 141,924 141,006 148,880 147,523 157,711 156,687 172,407 168,883 36400C - - - - - - - - - - - - 3,500 28,834 - - 17,100 60,368 - - 37,250 91,836 - - 55,200 114,419 - - - - 36400P - - - - - - - - - - - - 108,381 108,833 - - 118,449 118,503 - - 134,303 134,236 - - 147,802 147,284 - - - - 36800C - - - - - - - - - - - - 2,800 25,948 - - 14,700 56,897 - - 34,200 89,083 - - 51,600 111,999 - - - - 36800P - - - - - - - - - - - - 107,863 108,541 - - 117,585 118,157 - - 133,159 133,864 - - 146,619 146,965 - - - - 37000C - - - - - - - - - - - - 2,400 24,285 - - - - - - - - - - 49,850 110,775 - - - - 37000P - - - - - - - - - - - - 107,623 108,395 - - - - - - - - - - 145,980 146,792 - - - - 37200C - - - - - - - - - - - - 2,150 23,022 - - 13,000 53,944 - - 31,350 86,317 - - - - - - - - 37200P - - - - - - - - - - - - 107,397 108,248 - - 116,694 117,758 - - 131,949 133,412 - - - - - - - - 37600C - - - - - - - - - - - - 1,700 20,561 - - 11,450 51,032 - - 28,750 83,590 - - 44,950 107,065 - - - - 37600P - - - - - - - - - - - - 106,985 107,956 - - 115,789 117,319 - - 130,699 132,933 - - 143,985 146,153 - - - - 38000C - - - - - - - - - - - - 1,400 18,580 - - 10,400 48,651 - - 26,300 80,837 - - 41,900 104,564 - - - - 38000P - - - - - - - - - - - - 106,639 107,676 - - 114,898 116,853 - - 129,382 132,374 - - 142,562 145,648 - - - - 38400C - - - - - - - - - - - - 1,050 16,252 - - - - - - - - - - - - - - - - 38400P - - - - - - - - - - - - 106,333 107,397 - - - - - - - - - - - - - - - - 38800C - - - - - - - - - - - - 850 14,563 - - - - - - - - - - - - - - - - 38800P - - - - - - - - - - - - 106,107 107,158 - - - - - - - - - - - - - - - - 39000C - - - - - - - - - - - - 750 13,699 - - - - - - - - - - - - - - - - 39000P - - - - - - - - - - - - 106,001 107,038 - - - - - - - - - - - - - - - - 39200C - - - - - - - - - - - - 650 12,794 - - - - - - - - - - - - - - - - 39200P - - - - - - - - - - - - 105,881 106,905 - - - - - - - - - - - - - - - - 39600C - - - - - - - - - - - - 550 11,610 - - - - - - - - - - - - - - - - 39600P - - - - - - - - - - - - 105,708 106,679 - - - - - - - - - - - - - - - - 40000C - - - - - - - - - - - - 400 10,507 - - - - - - - - - - - - - - - - 40000P - - - - - - - - - - - - 105,575 106,493 - - - - - - - - - - - - - - - -

Back to Top
HSN (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2112 2212 L S L S L S L S L S L S F 308,227 308,227 308,227 308,227 308,227 308,227 308,227 308,227 308,227 308,227 308,227 308,227

Back to Top
HST (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2112 2212 L S L S L S L S L S L S F 314,704 314,704 314,704 314,704 314,704 314,704 314,704 314,704 314,704 314,704 314,704 314,704

Back to Top
HTI (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 L S L S L S L S F 41,256 41,256 41,256 41,256 41,256 41,256 41,256 41,256 5000C - - 41,256 41,256 - - - - 5000P - - 50 4,125 - - - - 5100C - - 41,256 41,256 - - - - 5100P - - 50 4,125 - - - - 5200C - - 41,256 41,256 - - - - 5200P - - 50 4,125 - - - - 5300C - - 41,256 41,256 - - - - 5300P - - 50 4,125 - - - - 5400C - - 41,256 41,256 - - - - 5400P - - 50 4,125 - - - - 5500C - - 41,256 41,256 - - - - 5500P - - 50 4,125 - - - - 5600C - - 41,256 41,256 - - - - 5600P - - 50 4,125 - - - - 5700C - - 41,256 41,256 - - - - 5700P - - 50 4,125 - - - - 5800C - - 41,256 41,256 - - - - 5800P - - 50 4,125 - - - - 5900C - - 41,256 41,256 - - - - 5900P - - 50 4,125 - - - - 6000C 41,256 41,256 41,256 41,256 - - - - 6000P 50 4,125 50 4,125 - - - - 6100C 41,256 41,256 41,256 41,256 - - - - 6100P 50 4,125 50 4,125 - - - - 6200C 41,256 41,256 41,256 41,256 - - - - 6200P 50 4,125 50 4,125 - - - - 6300C 41,256 41,256 41,256 41,256 - - - - 6300P 50 4,125 50 4,125 - - - - 6400C 41,256 41,256 41,256 41,256 - - - - 6400P 50 4,125 50 4,125 - - - - 6500C 41,256 41,256 41,256 41,256 - - - - 6500P 50 4,125 50 4,125 - - - - 6600C 41,256 41,256 41,256 41,256 - - - - 6600P 50 4,125 50 4,125 - - - - 6700C 41,256 41,256 41,265 41,253 - - - - 6700P 50 4,125 50 4,125 - - - - 6800C 41,256 41,256 41,264 41,253 - - - - 6800P 50 4,125 50 4,125 - - - - 6900C 41,256 41,256 41,264 41,253 - - - - 6900P 50 4,125 50 4,125 - - - - 7000C 41,256 41,256 41,256 41,241 - - - - 7000P 50 4,125 50 4,125 - - - - 7100C 41,256 41,256 41,255 41,240 - - - - 7100P 50 4,125 100 4,125 - - - - 7200C 41,256 41,256 41,237 41,226 - - - - 7200P 50 4,125 150 4,125 - - - - 7300C 41,256 41,256 41,216 41,210 - - - - 7300P 50 4,125 200 4,125 - - - - 7400C 41,256 41,256 41,188 41,191 - - - - 7400P 50 4,125 250 4,125 - - - - 7500C 41,256 41,256 41,131 41,154 - - - - 7500P 50 4,125 350 4,217 - - - - 7600C 41,256 41,256 41,062 41,112 - - - - 7600P 50 4,125 450 4,903 - - - - 7700C 41,256 41,256 40,954 41,050 - - - - 7700P 50 4,125 600 5,705 - - - - 7800C 41,256 41,256 40,828 40,983 40,803 41,046 41,819 42,274 7800P 50 4,156 750 6,522 2,500 8,464 8,950 15,505 7900C 41,256 41,256 40,652 40,893 40,595 40,937 41,630 42,186 7900P 50 4,914 950 7,426 2,950 9,348 9,815 16,401 8000C 41,256 41,256 40,421 40,776 40,328 40,799 41,408 42,079 8000P 50 5,814 1,200 8,404 3,500 10,312 10,665 17,296 8100C 41,256 41,256 40,160 40,652 40,013 40,636 41,150 41,953 8100P 50 6,876 1,450 9,404 4,100 11,299 11,535 18,191 8200C 41,256 41,256 39,802 40,481 39,630 40,439 40,849 41,804 8200P 50 8,110 1,850 10,525 4,800 12,342 12,448 19,098 8300C 41,256 41,256 39,341 40,259 39,192 40,216 40,505 41,630 8300P 50 9,528 2,150 11,618 5,600 13,425 13,403 20,012 8400C 41,256 41,256 38,834 40,026 38,667 39,946 40,122 41,434 8400P 50 11,120 2,800 12,858 6,450 14,515 14,367 20,919 8500C 40,853 41,192 38,186 39,720 38,083 39,647 39,693 41,212 8500P 50 12,869 3,400 14,079 7,400 15,635 15,364 21,826 8600C 40,724 41,192 37,452 39,381 37,424 39,308 39,225 40,967 8600P 100 14,761 4,050 15,321 8,450 16,777 16,365 22,724 8700C 39,961 41,067 36,601 38,986 36,678 38,918 38,706 40,692 8700P 150 16,672 4,850 16,589 9,650 17,948 17,411 23,622 8800C 39,301 41,003 35,609 38,514 35,868 38,496 38,148 40,394 8800P 250 18,601 5,750 17,867 10,900 19,110 18,455 24,507 8900C 38,007 40,816 34,502 37,986 34,975 38,023 37,545 40,068 8900P 300 20,557 6,800 19,142 11,950 20,225 19,408 25,364 9000C 36,283 40,568 33,264 37,380 34,002 37,499 36,900 39,715 9000P 550 22,450 7,900 20,423 13,535 21,459 20,459 26,231 9100C 32,150 40,140 31,914 36,715 32,964 36,931 36,214 39,337 9100P 850 24,324 9,200 21,681 14,759 22,620 21,522 27,086 9200C 27,600 39,594 30,437 35,957 31,860 36,322 35,489 38,930 9200P 1,300 26,138 10,600 22,929 16,041 23,779 22,600 27,926 9300C 23,250 38,812 28,857 35,125 30,693 35,654 34,726 38,498 9300P 1,950 27,874 12,100 24,163 17,388 24,924 23,659 28,750 9400C 19,200 37,690 27,189 34,203 29,471 34,952 33,926 38,039 9400P 2,850 29,510 13,800 25,352 18,699 26,054 24,726 29,555 9500C 15,850 35,846 25,438 33,220 28,203 34,198 33,094 37,555 9500P 4,050 31,026 15,700 26,490 20,118 27,150 25,778 30,342 9600C 12,150 34,776 23,604 32,172 26,895 33,402 32,232 37,045 9600P 5,650 32,382 17,730 27,537 21,506 28,223 26,826 31,106 9700C 9,250 33,938 21,825 30,994 25,654 32,539 31,439 36,505 9700P 7,700 33,559 19,456 28,572 22,906 29,257 27,862 31,836 9800C 6,850 32,901 19,550 29,776 24,107 31,699 30,543 35,957 9800P 10,450 34,457 21,281 29,545 24,317 30,216 28,871 32,543 9900C 5,300 31,524 17,400 28,492 22,826 30,774 29,635 35,388 9900P 13,700 35,194 23,074 30,760 25,672 31,157 29,854 33,223 10000C 4,000 30,050 15,650 27,175 21,490 29,831 28,712 34,800 10000P 17,300 36,860 24,828 31,872 26,992 32,140 30,804 33,861 10100C 3,000 28,455 14,050 25,855 20,263 28,876 27,791 34,195 10100P 21,850 37,460 26,481 32,664 28,239 32,727 31,656 34,300 10200C 2,300 26,744 12,650 24,549 19,093 27,922 26,881 33,579 10200P 26,100 38,365 28,009 33,545 29,427 33,488 32,497 34,859 10300C 1,750 24,982 11,400 23,265 17,939 26,959 26,005 32,960 10300P 30,550 39,035 29,424 34,343 30,550 34,192 33,295 35,387 10400C 1,350 23,176 10,250 22,027 16,799 25,990 25,099 32,322 10400P 33,585 39,584 30,734 35,074 31,607 34,852 34,054 35,891 10500C 1,050 21,357 9,200 20,916 15,800 25,082 24,239 31,688 10500P 35,404 39,954 31,923 35,723 32,600 35,467 34,770 36,363 10600C 800 19,553 8,250 19,822 14,550 24,131 23,419 31,060 10600P 36,867 40,261 33,023 36,331 33,526 36,036 35,441 36,805 10700C 600 17,775 7,400 18,749 13,300 23,163 22,555 30,409 10700P 38,022 40,507 34,000 36,856 34,384 36,560 36,074 37,224 10800C 450 16,041 6,700 17,711 12,150 22,204 21,797 29,790 10800P 38,898 40,694 34,871 37,321 35,173 37,040 36,672 37,620 10900C 400 14,423 6,000 16,695 10,800 21,148 20,843 29,084 10900P 39,519 40,817 35,662 37,749 35,892 37,476 37,232 37,995 11000C 300 12,849 5,400 15,720 - - - - 11000P 39,907 40,881 36,378 38,143 - - - - 11100C - - 4,900 14,793 - - - - 11100P - - 36,996 38,479 - - - - 11200C - - 4,400 13,890 - - - - 11200P - - 37,548 38,782 - - - - 11300C - - 3,950 13,024 - - - - 11300P - - 38,035 39,052 - - - - 11400C - - 3,650 12,250 - - - - 11400P - - 38,460 39,293 - - - - 11500C - - 3,300 11,479 - - - - 11500P - - 38,830 39,502 - - - - 11600C - - 3,000 10,757 - - - - 11600P - - 39,145 39,683 - - - - 11700C - - 2,700 10,053 - - - - 11700P - - 39,438 39,857 - - - - 11800C - - 2,450 9,403 - - - - 11800P - - 39,683 40,003 - - - - 11900C - - 2,250 8,811 - - - - 11900P - - 39,882 40,122 - - - - 12000C - - 2,000 8,192 - - - - 12000P - - 40,095 40,260 - - - -

Back to Top
ICB (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430

Back to Top
JDC (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 23,142 23,142 23,142 23,142 23,142 23,142 23,142 23,142 23,142 23,142

Back to Top
JDH (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888

Back to Top
KDS (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
KSO (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
LNK (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788 4,788

Back to Top
LRA (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 L S L S L S L S L S L S L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
LRC (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 L S L S L S L S L S L S L S L S L S L S L S L S F 18,992 18,992 18,992 18,992 18,992 18,992 18,992 18,992 18,992 18,992 18,992 18,992 18,992 18,992 18,992 18,992 18,992 18,992 18,992 18,992 18,992 18,992 18,992 18,992

Back to Top
LRN (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 L S L S L S L S L S L S L S L S L S L S L S L S F 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826 10,826

Back to Top
LRP (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 L S L S L S L S L S L S L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
LRS (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 L S L S L S L S L S L S L S L S L S L S L S L S F 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182

Back to Top
LRZ (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 L S L S L S L S L S L S L S L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
LUA (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 L S L S L S L S L S L S L S L S L S L S L S L S F 598 598 598 598 598 598 598 598 598 598 598 598 598 598 598 598 598 598 598 598 598 598 598 598

Back to Top
LUC (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 L S L S L S L S L S L S L S L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
LUN (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 L S L S L S L S L S L S L S L S L S L S L S L S F 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328 1,328

Back to Top
LUP (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 L S L S L S L S L S L S L S L S L S L S L S L S F 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794 794

Back to Top
LUS (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 L S L S L S L S L S L S L S L S L S L S L S L S F 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097

Back to Top
LUZ (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 L S L S L S L S L S L S L S L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885

Back to Top
MAC (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2106 2109 2112 2203 L S L S L S L S L S L S F 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093 5,093

Back to Top
MAK (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2106 2109 2112 2203 L S L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
MAN (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2106 2109 2112 2203 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MBI (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
MCH (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 210128 210225 210330 210629 L S L S L S L S F 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 2000C - - - - 8,365 8,365 8,365 8,365 2000P - - - - 9 836 10 836 2400C - - - - 8,365 8,365 - - 2400P - - - - 9 836 - - 2500C - - - - - - 8,365 8,365 2500P - - - - - - 10 836 2800C - - - - 8,365 8,365 - - 2800P - - - - 9 836 - - 3000C - - - - - - 8,365 8,365 3000P - - - - - - 10 836 3200C - - - - 8,365 8,365 8,365 8,365 3200P - - - - 10 836 10 836 3400C - - - - - - 8,365 8,365 3400P - - - - - - 10 836 3600C - - - - 8,365 8,365 8,365 8,365 3600P - - - - 10 836 10 836 3800C - - - - - - 8,365 8,365 3800P - - - - - - 10 836 4000C - - - - 8,365 8,365 8,365 8,365 4000P - - - - 10 836 10 836 4200C - - - - - - 8,365 8,365 4200P - - - - - - 10 836 4400C - - - - 8,365 8,365 8,365 8,365 4400P - - - - 10 836 10 836 4600C - - - - - - 8,365 8,365 4600P - - - - - - 10 836 4800C - - - - 8,365 8,365 8,365 8,365 4800P - - - - 10 836 10 836 5000C 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365 5000P 10 836 10 836 10 836 10 836 5200C 8,365 8,365 8,365 8,365 8,365 8,365 - - 5200P 10 836 10 836 10 836 - - 5400C 8,365 8,365 8,365 8,365 8,365 8,365 - - 5400P 10 836 10 836 10 836 - - 5600C 8,365 8,365 8,365 8,365 8,365 8,365 - - 5600P 10 836 10 836 10 836 - - 5800C 8,365 8,365 8,365 8,365 8,365 8,365 - - 5800P 10 836 10 836 10 836 - - 6000C 8,365 8,365 8,365 8,365 8,365 8,365 8,376 8,394 6000P 10 836 10 836 10 836 10 836 6200C 8,365 8,365 8,365 8,365 8,365 8,365 - - 6200P 10 836 10 836 10 836 - - 6400C 8,365 8,365 8,365 8,365 8,365 8,365 - - 6400P 10 836 10 836 10 836 - - 6600C 8,365 8,365 8,365 8,365 8,365 8,365 - - 6600P 10 836 10 836 10 836 - - 6800C 8,365 8,365 8,365 8,365 8,365 8,365 8,405 8,442 6800P 10 836 10 836 10 836 40 836 6900C - - - - 8,365 8,365 - - 6900P - - - - 10 836 - - 7000C 8,365 8,365 8,365 8,365 8,365 8,365 8,414 8,457 7000P 10 836 10 836 10 836 60 836 7100C - - - - 8,365 8,365 - - 7100P - - - - 10 836 - - 7200C 8,365 8,365 8,365 8,365 8,365 8,365 8,432 8,478 7200P 10 836 10 836 10 836 70 836 7300C - - - - 8,375 8,379 - - 7300P - - - - 10 836 - - 7400C 8,365 8,365 8,365 8,365 8,375 8,379 8,448 8,500 7400P 10 836 10 836 10 836 90 836 7500C 8,365 8,365 - - 8,375 8,379 8,462 8,515 7500P 10 836 - - 10 836 110 836 7600C 8,365 8,365 8,365 8,365 8,375 8,380 8,470 8,525 7600P 10 836 10 836 10 836 120 836 7700C 8,365 8,365 - - 8,375 8,380 8,485 8,539 7700P 10 836 - - 10 836 140 836 7800C 8,365 8,365 8,365 8,365 8,381 8,386 8,498 8,554 7800P 10 836 10 836 10 836 160 896 7900C 8,365 8,365 8,365 8,365 8,381 8,386 8,512 8,567 7900P 10 836 10 836 10 836 180 974 8000C 8,365 8,365 8,365 8,365 8,382 8,388 8,529 8,585 8000P 10 836 10 836 10 836 210 1,073 8100C 8,365 8,365 8,365 8,365 8,388 8,393 8,546 8,601 8100P 10 836 10 836 20 836 240 1,170 8200C 8,365 8,365 8,365 8,365 8,388 8,393 8,562 8,617 8200P 10 836 10 836 30 836 270 1,266 8300C 8,365 8,365 8,365 8,365 8,393 8,398 8,578 8,631 8300P 10 836 10 836 40 836 300 1,363 8400C 8,365 8,365 8,365 8,365 8,398 8,402 8,597 8,648 8400P 10 836 10 836 50 836 340 1,477 8500C 8,365 8,365 8,371 8,368 8,402 8,406 8,618 8,666 8500P 10 836 10 836 60 836 390 1,605 8600C 8,365 8,365 8,371 8,368 8,406 8,409 8,637 8,683 8600P 10 836 10 836 70 836 440 1,731 8700C 8,365 8,365 8,371 8,368 8,410 8,412 8,654 8,698 8700P 10 836 10 836 80 836 490 1,858 8800C 8,365 8,365 8,371 8,368 8,414 8,414 8,672 8,714 8800P 10 836 10 836 100 836 560 2,006 8900C 8,365 8,365 8,371 8,369 8,420 8,418 8,690 8,728 8900P 10 836 10 836 110 836 610 2,131 9000C 8,365 8,365 8,373 8,368 8,424 8,421 8,706 8,742 9000P 10 836 10 836 130 877 710 2,310 9100C 8,365 8,365 8,373 8,368 8,426 8,424 8,720 8,755 9100P 10 836 20 836 150 972 760 2,436 9200C 8,365 8,365 8,373 8,368 8,429 8,425 8,732 8,767 9200P 10 836 30 836 180 1,090 850 2,601 9300C 8,365 8,365 8,373 8,368 8,430 8,426 8,742 8,776 9300P 10 836 40 836 210 1,208 940 2,765 9400C 8,365 8,365 8,372 8,365 8,430 8,428 8,747 8,783 9400P 10 836 50 836 240 1,328 1,040 2,935 9500C 8,365 8,365 8,369 8,364 8,428 8,426 8,748 8,788 9500P 10 836 60 941 280 1,466 1,160 3,117 9600C 8,365 8,365 8,361 8,359 8,421 8,424 8,744 8,791 9600P 10 836 70 1,071 320 1,607 1,280 3,299 9700C 8,365 8,365 8,356 8,356 8,410 8,418 8,734 8,791 9700P 10 836 90 1,236 370 1,764 1,440 3,500 9800C 8,273 8,279 8,344 8,349 8,394 8,412 8,716 8,787 9800P 10 982 100 1,389 430 1,936 1,550 3,674 9900C 8,365 8,365 8,329 8,341 8,373 8,401 8,691 8,780 9900P 10 1,155 130 1,589 500 2,121 1,690 3,863 10000C 8,231 8,267 8,304 8,331 8,344 8,389 8,656 8,768 10000P 10 1,359 160 1,795 560 2,295 1,820 4,047 10100C 8,365 8,365 8,273 8,317 8,304 8,372 8,610 8,751 10100P 10 1,596 190 2,010 620 2,472 1,990 4,248 10200C 8,365 8,365 8,223 8,296 8,249 8,348 8,553 8,730 10200P 10 1,868 230 2,246 710 2,683 2,180 4,454 10300C 8,317 8,353 8,170 8,276 8,186 8,321 8,484 8,703 10300P 10 2,175 280 2,499 810 2,903 2,380 4,660 10400C 8,304 8,353 8,090 8,247 8,102 8,288 8,400 8,668 10400P 10 2,516 340 2,763 920 3,132 2,600 4,870 10500C 8,285 8,353 7,981 8,206 8,041 8,271 8,301 8,630 10500P 10 2,882 420 3,041 1,050 3,375 2,830 5,079 10600C 8,200 8,340 7,852 8,163 7,880 8,199 8,187 8,583 10600P 20 3,267 490 3,327 1,190 3,624 3,080 5,290 10700C 7,781 8,202 7,694 8,111 7,732 8,140 8,055 8,529 10700P 30 3,654 570 3,624 1,360 3,887 3,350 5,500 10800C 7,582 8,166 7,481 8,038 7,561 8,074 7,906 8,468 10800P 50 4,043 690 3,927 1,540 4,154 3,630 5,709 10900C 7,461 8,207 7,299 8,006 7,357 7,994 7,737 8,397 10900P 70 4,432 830 4,232 1,740 4,427 3,930 5,917 11000C 6,820 8,204 6,967 7,890 7,154 7,936 7,555 8,332 11000P 90 4,823 990 4,537 1,960 4,704 4,260 6,123 11100C 5,850 8,166 6,602 7,771 6,882 7,839 7,342 8,242 11100P 140 5,202 1,170 4,842 2,210 4,986 4,600 6,325 11200C 4,880 8,126 5,980 7,642 6,566 7,716 7,114 8,142 11200P 200 5,578 1,390 5,137 2,480 5,268 4,954 6,523 11300C 3,970 8,013 5,240 7,473 6,216 7,575 6,868 8,033 11300P 290 5,941 1,650 5,423 2,780 5,550 5,254 6,713 11400C 3,090 7,861 4,550 7,272 5,730 7,414 6,606 7,913 11400P 420 6,288 1,940 5,699 3,110 5,830 5,552 6,897 11500C 2,280 7,622 3,940 7,030 5,130 7,237 6,334 7,785 11500P 620 6,607 2,270 5,962 3,480 6,104 5,850 7,071 11600C 1,600 7,227 3,370 6,761 4,590 7,038 6,047 7,647 11600P 910 6,890 2,680 6,195 3,930 6,365 6,135 7,241 11700C 1,050 6,986 2,850 6,465 4,100 6,822 5,760 7,501 11700P 1,340 7,118 3,160 6,449 4,430 6,610 6,418 7,398 11800C 660 6,743 2,400 6,139 3,640 6,592 5,350 7,346 11800P 1,940 7,554 3,710 6,753 4,960 6,840 6,691 7,542 11900C 410 6,443 2,010 5,821 3,220 6,349 4,960 7,185 11900P 2,680 7,886 4,340 7,015 5,567 7,042 6,947 7,676 12000C 250 6,108 1,690 5,562 2,850 6,095 4,580 7,017 12000P 3,530 8,079 5,000 7,252 5,950 7,243 7,188 7,801 12100C 140 5,753 1,410 5,290 2,510 5,833 4,220 6,842 12100P 4,430 8,208 5,720 7,451 6,312 7,397 7,412 7,917 12200C 90 5,374 1,180 5,007 2,220 5,567 3,890 6,664 12200P 5,380 8,273 6,403 7,650 6,643 7,547 7,618 8,023 12300C 50 4,991 980 4,717 1,970 5,302 3,590 6,482 12300P 6,370 8,287 6,812 7,793 6,930 7,666 7,788 8,101 12400C 30 4,600 810 4,424 1,730 5,032 3,320 6,300 12400P 7,340 8,327 7,148 7,902 7,195 7,783 7,954 8,187 12500C 20 4,206 670 4,130 1,520 4,765 3,060 6,114 12500P 8,075 8,352 7,422 7,989 7,429 7,888 8,105 8,265 12600C 10 3,813 550 3,839 1,330 4,500 2,820 5,927 12600P 8,171 8,352 7,707 8,099 7,628 7,977 8,238 8,337 12700C 10 3,423 450 3,552 1,160 4,238 2,590 5,737 12700P 8,365 8,365 7,804 8,111 7,800 8,054 8,353 8,400 12800C 10 3,047 370 3,274 1,020 3,990 2,380 5,547 12800P 8,365 8,365 7,950 8,164 7,945 8,119 8,453 8,454 12900C 10 2,691 300 3,003 890 3,743 2,190 5,361 12900P 8,365 8,365 8,067 8,210 8,067 8,178 8,538 8,504 13000C 10 2,366 240 2,739 770 3,500 2,010 5,173 13000P 8,365 8,365 8,159 8,247 8,162 8,223 8,611 8,547 13100C 10 2,070 200 2,497 670 3,271 1,840 4,984 13100P 8,365 8,365 8,228 8,276 8,243 8,265 8,671 8,583 13200C 10 1,808 160 2,261 580 3,048 1,680 4,797 13200P 8,365 8,365 8,269 8,295 8,304 8,299 8,719 8,615 13300C 10 1,580 130 2,041 500 2,834 1,540 4,615 13300P 8,365 8,365 8,312 8,316 8,351 8,325 8,758 8,642 13400C 10 1,381 110 1,846 450 2,660 1,410 4,435 13400P 8,365 8,365 8,332 8,327 8,386 8,348 8,785 8,664 13500C 10 1,210 90 1,658 390 2,469 1,290 4,259 13500P 8,365 8,365 8,349 8,337 8,412 8,365 8,804 8,682 13600C 10 1,062 80 1,502 340 2,294 1,190 4,096 13600P 8,365 8,365 8,363 8,347 8,429 8,379 8,817 8,695 13700C 10 934 60 1,326 280 2,094 1,100 3,938 13700P 8,365 8,365 8,368 8,352 8,441 8,390 8,823 8,706 13800C 10 836 50 1,185 260 1,977 1,010 3,778 13800P 8,365 8,365 8,372 8,356 8,448 8,398 8,824 8,714 13900C 10 836 40 1,048 220 1,815 920 3,614 13900P 8,365 8,365 8,375 8,360 8,449 8,404 8,819 8,718 14000C 10 836 30 913 190 1,674 850 3,468 14000P 8,365 8,365 8,376 8,363 8,449 8,408 8,811 8,720 14100C 10 836 20 836 150 1,500 770 3,310 14100P 8,365 8,365 8,376 8,365 8,446 8,410 8,804 8,720 14200C 10 836 10 836 130 1,381 710 3,172 14200P 8,365 8,365 8,376 8,365 8,444 8,412 8,785 8,718 14300C 10 836 10 836 120 1,299 650 3,032 14300P 8,365 8,365 8,376 8,365 8,438 8,412 8,771 8,714 14400C 10 836 - - 100 1,181 570 2,860 14400P 8,365 8,365 - - 8,433 8,412 8,752 8,708 14600C 10 836 - - 80 1,020 - - 14600P 8,365 8,365 - - 8,420 8,409 - - 14800C 10 836 - - 60 860 380 2,331 14800P 8,365 8,365 - - 8,409 8,404 8,674 8,676 15000C 10 836 - - 40 836 - - 15000P 8,365 8,365 - - 8,401 8,401 - - 15200C - - - - 30 836 260 1,901 15200P - - - - 8,394 8,397 8,603 8,638 15400C - - - - 20 836 - - 15400P - - - - 8,386 8,392 - - 15600C - - - - 10 836 170 1,518 15600P - - - - 8,385 8,390 8,537 8,594 15800C - - - - 10 836 - - 15800P - - - - 8,377 8,382 - - 16000C - - - - 10 836 110 1,200 16000P - - - - 8,376 8,382 8,485 8,551 16400C - - - - - - 70 937 16400P - - - - - - 8,446 8,514 16800C - - - - - - 50 836 16800P - - - - - - 8,424 8,488

Back to Top
MCN (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2106 2109 2112 2203 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
MCU (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2101 2102 2103 2106 2109 2112 L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
MCX (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2103 2106 L S L S F 38,982 38,982 38,982 38,982

Back to Top
MDA (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2101 2102 2103 2106 2109 2112 L S L S L S L S L S L S F 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224 6,224

Back to Top
MDN (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2106 2109 2112 2203 L S L S L S L S L S L S F 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175

Back to Top
MEE (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2106 2109 2112 2203 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MEL (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2106 2109 2112 2203 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MEM (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2106 2109 2112 2203 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MET (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 23,394 23,394 23,394 23,394 23,394 23,394 23,394 23,394 23,394 23,394

Back to Top
MGN (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2106 2109 2112 2203 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MHI (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 210128 210225 210330 210629 L S L S L S L S F 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 14000C - - - - - - 21,027 21,053 14000P - - - - - - 20 2,101 15000C 21,014 21,014 - - - - - - 15000P 10 2,101 - - - - - - 17000C 21,014 21,014 - - - - - - 17000P 10 2,101 - - - - - - 17100C 21,014 21,014 - - 21,014 21,014 - - 17100P 10 2,101 - - 10 2,101 - - 17200C 21,014 21,014 - - 21,014 21,014 21,120 21,213 17200P 10 2,101 - - 10 2,101 100 2,101 17300C 21,014 21,014 - - 21,014 21,014 - - 17300P 10 2,101 - - 10 2,101 - - 17400C 21,014 21,014 - - 21,014 21,014 21,120 21,226 17400P 10 2,101 - - 10 2,101 110 2,101 17500C 21,014 21,014 - - 21,014 21,014 - - 17500P 10 2,101 - - 10 2,101 - - 17600C 21,014 21,014 - - 21,014 21,014 21,133 21,240 17600P 10 2,101 - - 10 2,101 120 2,101 17700C 21,014 21,014 - - 21,027 21,027 - - 17700P 10 2,101 - - 10 2,101 - - 17800C 21,014 21,014 - - 21,027 21,027 21,147 21,266 17800P 10 2,101 - - 10 2,101 140 2,101 17900C 21,014 21,014 - - 21,027 21,027 - - 17900P 10 2,101 - - 10 2,101 - - 18000C 21,014 21,014 - - 21,027 21,027 21,173 21,280 18000P 10 2,101 - - 10 2,101 160 2,101 18100C 21,014 21,014 - - 21,027 21,027 - - 18100P 10 2,101 - - 10 2,101 - - 18200C 21,014 21,014 - - 21,027 21,027 21,173 21,293 18200P 10 2,101 - - 10 2,101 170 2,101 18300C 21,014 21,014 - - 21,027 21,027 21,186 21,306 18300P 10 2,101 - - 10 2,101 180 2,101 18400C 21,014 21,014 - - 21,027 21,027 21,200 21,319 18400P 10 2,101 - - 10 2,101 200 2,101 18500C 21,014 21,014 - - 21,027 21,027 21,213 21,333 18500P 10 2,101 - - 10 2,101 210 2,101 18600C 21,014 21,014 - - 21,027 21,027 21,213 21,346 18600P 10 2,101 - - 10 2,101 220 2,101 18700C 21,014 21,014 - - 21,027 21,040 21,226 21,359 18700P 10 2,101 - - 10 2,101 230 2,101 18800C 21,014 21,014 - - 21,027 21,040 21,240 21,359 18800P 10 2,101 - - 10 2,101 240 2,101 18900C 21,014 21,014 - - 21,027 21,040 21,253 21,386 18900P 10 2,101 - - 10 2,101 260 2,101 19000C 21,014 21,014 - - 21,027 21,040 21,253 21,386 19000P 10 2,101 - - 10 2,101 270 2,101 19100C 21,014 21,014 - - 21,027 21,040 21,266 21,413 19100P 10 2,101 - - 10 2,101 290 2,101 19200C 21,014 21,014 - - 21,027 21,040 21,280 21,413 19200P 10 2,101 - - 10 2,101 300 2,101 19300C 21,014 21,014 21,014 21,014 21,027 21,040 21,293 21,426 19300P 10 2,101 10 2,101 10 2,101 320 2,101 19400C 21,014 21,014 21,014 21,014 21,027 21,040 21,306 21,439 19400P 10 2,101 10 2,101 10 2,101 340 2,101 19500C 21,014 21,014 21,014 21,014 21,027 21,040 21,319 21,452 19500P 10 2,101 10 2,101 10 2,101 350 2,101 19600C 21,014 21,014 21,014 21,014 21,027 21,040 21,333 21,466 19600P 10 2,101 10 2,101 10 2,101 370 2,154 19700C 21,014 21,014 21,014 21,014 21,040 21,053 21,346 21,492 19700P 10 2,101 10 2,101 10 2,101 390 2,234 19800C 21,014 21,014 21,014 21,014 21,040 21,053 21,359 21,506 19800P 10 2,101 10 2,101 10 2,101 410 2,314 19900C 21,014 21,014 21,014 21,014 21,040 21,053 21,373 21,519 19900P 10 2,101 10 2,101 10 2,101 440 2,407 20000C 21,014 21,014 21,014 21,014 21,040 21,053 21,386 21,532 20000P 10 2,101 10 2,101 20 2,101 450 2,460 20200C 21,014 21,014 21,014 21,014 21,053 21,067 21,413 21,559 20200P 10 2,101 10 2,101 30 2,101 500 2,646 20400C 21,014 21,014 21,014 21,014 21,053 21,067 21,439 21,585 20400P 10 2,101 10 2,101 40 2,101 550 2,819 20600C 21,014 21,014 21,014 21,014 21,053 21,067 21,479 21,625 20600P 10 2,101 10 2,101 50 2,101 610 3,019 20800C 21,014 21,014 21,014 21,014 21,067 21,080 21,506 21,652 20800P 10 2,101 10 2,101 60 2,101 670 3,218 21000C 21,014 21,014 21,027 21,014 21,067 21,080 21,546 21,692 21000P 10 2,101 10 2,101 70 2,101 740 3,431 21200C 21,014 21,014 21,027 21,014 21,080 21,093 21,585 21,718 21200P 10 2,101 10 2,101 80 2,101 810 3,644 21400C 21,014 21,014 21,027 21,014 21,080 21,093 21,625 21,745 21400P 10 2,101 10 2,101 90 2,101 890 3,870 21600C 21,014 21,014 21,027 21,014 21,093 21,107 21,652 21,785 21600P 10 2,101 10 2,101 110 2,101 970 4,096 21800C 21,014 21,014 21,027 21,014 21,093 21,107 21,692 21,812 21800P 10 2,101 10 2,101 120 2,101 1,060 4,349 22000C 21,014 21,014 21,027 21,014 21,107 21,120 21,732 21,851 22000P 10 2,101 10 2,101 140 2,101 1,160 4,601 22200C 21,014 21,014 21,027 21,027 21,120 21,133 21,772 21,878 22200P 10 2,101 10 2,101 160 2,101 1,270 4,867 22400C 21,014 21,014 21,027 21,027 21,133 21,133 21,798 21,905 22400P 10 2,101 10 2,101 190 2,101 1,420 5,187 22600C 21,014 21,014 21,027 21,027 21,133 21,147 21,838 21,945 22600P 10 2,101 20 2,101 220 2,101 1,510 5,439 22800C 21,014 21,014 21,027 21,027 21,147 21,147 21,865 21,971 22800P 10 2,101 30 2,101 250 2,101 1,640 5,732 23000C 21,014 21,014 21,027 21,027 21,160 21,160 21,905 21,998 23000P 10 2,101 40 2,101 290 2,247 1,780 6,024 23200C 21,014 21,014 21,027 21,027 21,160 21,160 21,931 22,011 23200P 10 2,101 50 2,101 320 2,420 1,940 6,344 23400C 21,014 21,014 21,027 21,027 21,173 21,160 21,958 22,038 23400P 10 2,101 60 2,101 360 2,633 2,100 6,663 23600C 21,014 21,014 21,027 21,027 21,173 21,173 21,971 22,064 23600P 10 2,101 70 2,101 410 2,872 2,280 6,995 23800C 21,014 21,014 21,027 21,014 21,173 21,173 21,984 22,078 23800P 10 2,101 80 2,101 470 3,138 2,550 7,408 24000C 21,014 21,014 21,027 21,014 21,173 21,173 21,984 22,091 24000P 10 2,101 100 2,194 550 3,431 2,680 7,700 24200C 21,014 21,014 21,027 21,014 21,173 21,173 21,984 22,091 24200P 10 2,101 110 2,433 600 3,684 2,890 8,059 24400C 21,014 21,014 21,014 21,014 21,160 21,173 21,984 22,104 24400P 10 2,101 140 2,753 700 4,029 3,130 8,432 24600C 21,014 21,014 21,000 21,000 21,147 21,160 21,958 22,104 24600P 10 2,101 160 3,072 790 4,349 3,380 8,804 24800C 21,014 21,014 20,987 20,987 21,120 21,147 21,931 22,091 24800P 10 2,327 190 3,418 900 4,708 3,530 9,123 25000C 21,014 21,014 20,960 20,987 21,080 21,133 21,891 22,091 25000P 10 2,673 230 3,817 1,010 5,067 3,810 9,522 25200C 21,014 21,014 20,934 20,960 21,040 21,120 21,825 22,064 25200P 10 3,085 270 4,216 1,140 5,453 4,100 9,921 25400C 20,987 21,000 20,881 20,947 20,974 21,093 21,745 22,038 25400P 10 3,564 330 4,668 1,280 5,852 4,420 10,334 25600C 20,974 21,000 20,827 20,920 20,894 21,053 21,652 22,011 25600P 10 4,083 390 5,147 1,440 6,264 4,750 10,746 25800C 20,974 21,000 20,748 20,894 20,801 21,014 21,546 21,971 25800P 10 4,668 460 5,639 1,600 6,689 5,100 11,158 26000C 20,960 21,000 20,641 20,854 20,681 20,974 21,413 21,918 26000P 10 5,320 540 6,144 1,750 7,115 5,480 11,584 26200C 20,894 20,987 20,495 20,801 20,521 20,907 21,253 21,865 26200P 10 6,011 640 6,689 1,930 7,567 5,880 12,009 26400C 20,867 20,987 20,349 20,748 20,335 20,841 21,080 21,798 26400P 20 6,769 750 7,261 2,130 8,046 6,300 12,435 26600C 20,628 20,934 20,136 20,681 20,122 20,761 20,867 21,718 26600P 30 7,527 890 7,847 2,380 8,551 6,750 12,874 26800C 20,548 20,934 19,883 20,601 19,870 20,668 20,628 21,625 26800P 40 8,299 1,040 8,445 2,650 9,083 7,220 13,300 27000C 20,362 20,920 19,564 20,495 19,564 20,561 20,362 21,519 27000P 50 9,083 1,220 9,057 2,950 9,629 7,720 13,738 27200C 20,136 20,907 19,178 20,375 19,245 20,455 20,056 21,399 27200P 60 9,868 1,400 9,682 3,280 10,187 8,250 14,177 27400C 19,191 20,694 18,699 20,242 18,912 20,349 19,723 21,266 27400P 80 10,653 1,590 10,320 3,650 10,759 8,810 14,603 27600C 18,686 20,668 18,194 20,096 18,354 20,109 19,364 21,120 27600P 110 11,438 1,840 10,945 4,050 11,331 9,400 15,029 27800C 16,780 20,801 17,569 19,923 17,915 20,016 18,952 20,960 27800P 150 12,222 2,140 11,584 4,490 11,930 10,020 15,467 28000C 14,860 20,694 16,837 19,737 17,250 19,710 18,513 20,814 28000P 200 13,007 2,490 12,209 4,970 12,515 10,670 15,880 28200C 12,850 20,708 15,300 19,457 16,611 19,471 18,021 20,628 28200P 280 13,765 2,880 12,821 5,490 13,113 11,370 16,305 28400C 11,000 20,521 13,800 19,125 15,860 19,298 17,516 20,402 28400P 380 14,523 3,330 13,433 6,050 13,712 12,170 16,704 28600C 8,940 20,588 12,330 18,779 14,640 18,965 16,957 20,162 28600P 520 15,268 3,840 14,004 6,670 14,310 13,000 17,103 28800C 7,260 20,176 10,940 18,367 13,430 18,620 16,385 19,923 28800P 740 15,986 4,420 14,563 7,340 14,909 13,805 17,489 29000C 5,550 19,803 9,650 17,888 12,150 18,260 15,760 19,657 29000P 1,050 16,651 5,060 15,108 8,140 15,481 14,443 17,848 29200C 4,030 19,178 8,610 17,316 11,020 17,848 14,960 19,364 29200P 1,500 17,276 5,790 15,614 9,020 16,026 15,068 18,207 29400C 2,770 18,234 7,340 16,771 9,980 17,409 14,020 19,072 29400P 2,240 17,782 6,750 16,026 9,970 16,545 15,680 18,540 29600C 1,820 17,635 6,280 16,146 9,010 16,944 13,090 18,753 29600P 3,300 18,540 7,770 16,611 11,040 17,037 16,292 18,859 29800C 1,150 17,103 5,440 15,441 8,100 16,438 12,220 18,420 29800P 4,630 19,391 8,770 17,290 12,100 17,502 16,877 19,165 30000C 690 16,492 4,580 14,922 7,280 15,920 11,390 18,074 30000P 6,170 19,989 10,040 17,822 13,310 17,928 17,436 19,444 30200C 390 15,813 3,940 14,390 6,520 15,374 10,650 17,715 30200P 7,890 20,362 11,340 18,340 14,550 18,327 17,968 19,710 30400C 220 15,082 3,320 13,858 5,830 14,816 9,880 17,343 30400P 9,700 20,601 12,720 18,792 15,600 18,686 18,473 19,963 30600C 110 14,324 2,750 13,313 5,190 14,244 9,190 16,957 30600P 11,600 20,734 14,180 19,191 16,359 19,019 18,925 20,162 30800C 50 13,552 2,280 12,728 4,630 13,659 8,540 16,558 30800P 13,550 20,801 15,710 19,537 17,077 19,311 19,364 20,375 31000C 30 12,754 1,880 12,116 4,090 13,060 7,950 16,172 31000P 15,520 20,841 17,250 19,803 17,728 19,577 19,763 20,575 31200C 10 11,970 1,540 11,504 3,620 12,475 7,370 15,760 31200P 17,500 20,867 18,048 20,043 18,314 19,830 20,136 20,761 31400C 10 11,172 1,250 10,866 3,210 11,876 6,840 15,348 31400P 19,480 20,894 18,739 20,255 18,846 20,043 20,468 20,920 31600C 10 10,374 1,010 10,241 2,840 11,305 6,330 14,935 31600P 19,896 20,907 19,258 20,388 19,311 20,229 20,774 21,067 31800C 10 9,576 810 9,602 2,490 10,706 5,860 14,523 31800P 20,136 20,907 19,723 20,535 19,710 20,388 21,040 21,200 32000C 10 8,791 670 8,964 2,140 10,094 5,430 14,111 32000P 20,309 20,907 20,109 20,654 20,056 20,535 21,266 21,319 32200C 10 8,006 540 8,352 1,880 9,536 5,050 13,699 32200P 20,521 20,934 20,388 20,748 20,349 20,654 21,479 21,426 32400C 10 7,261 420 7,727 1,620 8,964 4,680 13,286 32400P 20,561 20,920 20,601 20,814 20,588 20,761 21,652 21,519 32600C 10 6,543 330 7,128 1,400 8,418 4,330 12,874 32600P 21,014 21,014 20,761 20,881 20,774 20,854 21,785 21,612 32800C 10 5,865 250 6,543 1,200 7,873 3,980 12,448 32800P 21,014 21,014 20,881 20,920 20,920 20,920 21,905 21,679 33000C 10 5,226 190 5,971 1,020 7,341 3,690 12,063 33000P 21,014 21,014 20,947 20,947 21,027 20,974 22,011 21,745 33200C 10 4,655 150 5,439 870 6,836 3,360 11,624 33200P 21,014 21,014 21,000 20,974 21,120 21,027 22,078 21,785 33400C 10 4,136 110 4,907 740 6,357 3,100 11,225 33400P 21,014 21,014 21,014 20,987 21,173 21,067 22,131 21,825 33600C 10 3,684 80 4,415 620 5,865 2,830 10,812 33600P 21,014 21,014 21,027 21,000 21,200 21,093 22,157 21,865 33800C 10 3,271 60 3,950 520 5,426 2,580 10,400 33800P 21,014 21,014 21,040 21,014 21,213 21,107 22,171 21,891 34000C 10 2,899 50 3,564 440 5,014 2,350 9,988 34000P 21,014 21,014 21,040 21,014 21,226 21,120 22,184 21,905 34200C 10 2,580 40 3,192 370 4,615 2,140 9,589 34200P 21,014 21,014 21,040 21,014 21,226 21,133 22,171 21,918 34400C 10 2,300 30 2,819 310 4,242 1,950 9,216 34400P 21,014 21,014 21,027 21,027 21,213 21,133 22,144 21,918 34600C 10 2,101 20 2,460 250 3,857 1,770 8,831 34600P 21,014 21,014 21,027 21,027 21,200 21,133 22,117 21,918 34800C 10 2,101 10 2,101 200 3,484 1,600 8,445 34800P 21,014 21,014 21,027 21,027 21,173 21,133 22,078 21,918 35000C 10 2,101 10 2,101 170 3,205 1,450 8,073 35000P 21,014 21,014 21,027 21,027 21,160 21,133 22,038 21,905 35200C 10 2,101 10 2,101 140 2,926 1,310 7,714 35200P 21,014 21,014 21,027 21,027 21,147 21,133 21,984 21,891 35400C 10 2,101 10 2,101 110 2,620 1,180 7,368 35400P 21,014 21,014 21,014 21,014 21,120 21,120 21,945 21,878 35600C 10 2,101 10 2,101 90 2,380 1,070 7,035 35600P 21,014 21,014 21,014 21,014 21,107 21,107 21,878 21,865 35800C 10 2,101 10 2,101 70 2,128 930 6,636 35800P 21,014 21,014 21,014 21,014 21,093 21,107 21,838 21,838 36000C - - 10 2,101 60 2,101 840 6,317 36000P - - 21,014 21,014 21,080 21,093 21,785 21,812 36400C - - - - - - 700 5,772 36400P - - - - - - 21,679 21,772 36800C - - - - - - 560 5,187 36800P - - - - - - 21,572 21,705 37000C - - - - - - 480 4,854 37000P - - - - - - 21,519 21,679 37200C - - - - - - 430 4,601 37200P - - - - - - 21,479 21,652 37600C - - - - - - 340 4,109 37600P - - - - - - 21,399 21,585 38000C - - - - - - 280 3,710 38000P - - - - - - 21,333 21,532 38400C - - - - - - 210 3,245 38400P - - - - - - 21,266 21,479 38800C - - - - - - 170 2,912 38800P - - - - - - 21,226 21,426 39000C - - - - - - 150 2,739 39000P - - - - - - 21,200 21,413 39200C - - - - - - 130 2,553 39200P - - - - - - 21,173 21,386 39600C - - - - - - 110 2,327 39600P - - - - - - 21,147 21,333 40000C - - - - - - 80 2,101 40000P - - - - - - 21,120 21,293

Back to Top
MHN (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2106 2109 2112 2203 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
MID (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2101 2102 2103 2106 2109 2112 L S L S L S L S L S L S F 958 958 958 958 958 958 958 958 958 958 958 958

Back to Top
MIN (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2106 2109 2112 2203 L S L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
MIU (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
MJJ (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2102 2103 2106 2109 2112 2203 L S L S L S L S L S L S F 139,783 139,783 139,783 139,783 139,783 139,783 139,783 139,783 139,783 139,783 139,783 139,783

Back to Top
MJP (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2102 2103 2106 2109 2112 2203 L S L S L S L S L S L S F 173,870 173,870 173,870 173,870 173,870 173,870 173,870 173,870 173,870 173,870 173,870 173,870

Back to Top
MJU (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2106 2109 2112 2203 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MMN (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2106 2109 2112 2203 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MMY (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2101 2102 2103 2106 2109 2112 L S L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549 549 549

Back to Top
MNZ (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2106 2109 2112 2203 L S L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
MOI (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 L S L S L S L S F 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665

Back to Top
MPC (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2106 2109 2112 2203 L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
MPH (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2101 2102 2103 2106 2109 2112 L S L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675 675 675

Back to Top
MPI (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 L S L S L S L S F 23,288 23,288 23,288 23,288 23,288 23,288 23,288 23,288

Back to Top
MPJ (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2106 2109 2112 2203 L S L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
MPN (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2106 2109 2112 2203 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSB (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
MSG (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2101 2102 2103 2106 2109 2112 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MSN (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2106 2109 2112 2203 L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
MTH (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2101 2102 2103 2106 2109 2112 L S L S L S L S L S L S F 606 606 606 606 606 606 606 606 606 606 606 606

Back to Top
MTN (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2106 2109 2112 2203 L S L S L S L S L S L S F 863 863 863 863 863 863 863 863 863 863 863 863

Back to Top
MTR (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
MTW (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2101 2102 2103 2106 2109 2112 L S L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
MVN (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2106 2109 2112 2203 L S L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
MVT (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2101 2102 2103 2106 2109 2112 L S L S L S L S L S L S F 919 919 919 919 919 919 919 919 919 919 919 919

Back to Top
MWN (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2106 2109 2112 2203 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
MXC (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2106 2109 2112 2203 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MXJ (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2103 2106 2109 2112 2203 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MXK (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2106 2109 2112 2203 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
NCL (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
NTE (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897

Back to Top
NWD (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
PAI (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
PEC (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 412 412 412 412 412 412 412 412 412 412

Back to Top
PHT (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
PIC (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 990 990 990 990 990 990 990 990 990 990

Back to Top
SAF (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2103 2106 L S L S F 35,843 35,843 35,843 35,843

Back to Top
SAN (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097 1,097

Back to Top
SHK (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
SIR (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 L S L S L S L S L S L S L S L S L S L S L S L S F 18,593 18,593 18,593 18,593 18,593 18,593 18,593 18,593 18,593 18,593 18,593 18,593 18,593 18,593 18,593 18,593 18,593 18,593 18,593 18,593 18,593 18,593 18,593 18,593

Back to Top
SIU (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 L S L S L S L S L S L S L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
SMC (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086 8,086

Back to Top
SNO (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 16,811 16,811 16,811 16,811 16,811 16,811 16,811 16,811 16,811 16,811

Back to Top
SUB (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2103 2106 L S L S L S F 5,152 5,152 5,152 5,152 5,152 5,152

Back to Top
SUN (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
SWA (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
TCH (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009 7,009

Back to Top
TRF (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 88,245 88,245 88,245 88,245 88,245 88,245 88,245 88,245 88,245 88,245

Back to Top
TWN (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2106 2109 2112 2203 L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
TWP (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2101 2102 2103 2106 2109 2112 L S L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
TWR (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 1,162 1,162 1,162 1,162 1,162 1,162 1,162 1,162 1,162 1,162

Back to Top
UCN (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2102 2103 2104 2105 2106 2109 2112 2203 2206 2209 L S L S L S L S L S L S L S L S L S L S F 787 787 787 787 787 787 787 787 787 787 787 787 787 787 787 787 787 787 787 787

Back to Top
UIN (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2101 2102 2103 2104 2105 2106 2109 2112 L S L S L S L S L S L S L S L S F 539 539 539 539 539 539 539 539 539 539 539 539 539 539 539 539

Back to Top
VHS (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 L S L S L S F 32,053 32,053 32,053 32,053 32,053 32,053

Back to Top
WHL (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
WXB (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
XHH (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 221229 L S F 41,828 41,828 7000P 7,200 16,386

Back to Top
YZC (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
ZJM (應用日期: 25/01/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2101 2102 2103 2106 2109 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top