衍生产品市场


客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少, 亦可按个别客户的独立情况收取不同之按金,惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下,所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表,旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM= YY年MM月到期之期货及期权系列
YYMMDD= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE= 期权系列之行使价
"-"= 未有提供作买卖之期货或期权系列
应用日期= 下列参考表适用之交易日期
最后更新时间= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHT CHU CIN
CIT CJP CKH CLI CLP CMB
CNC COG COL CPC CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HDO HEH
HEX HGT HHI HHN HHT HKB
HKE HKG HLD HNP HNT HSB
HSI HSN HST HTI ICB JDC
JDH KDS KSO KST LAU LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCF MCH
MCN MCS MCU MCX MDA MDI
MDN MEE MEI MEL MEM MET
MGN MHI MHK MHN MIA MID
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MPC MPH
MPI MPJ MPN MPS MSB MSG
MSN MTD MTH MTN MTR MTW
MVI MVN MVT MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
SAF SAN SHK SIR SIU SMC
SNO SUN SWA TCH TRF TRP
TWN TWP TWR UCN UIN VHS
WHL WXB XHH YZA YZC ZAO
ZJM
A50 (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
AAC (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
ABC (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
ACC (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
AIA (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
ALB (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 13,991 13,991 13,991 13,991 13,991 13,991 13,991 13,991 13,991 13,991

Back to Top
ALC (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
ALH (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
AMC (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418

Back to Top
BCL (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 182 182 182 182 182 182 182 182 182 182

Back to Top
BCM (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 291 291 291 291 291 291 291 291 291 291

Back to Top
BEA (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 223 223 223 223 223 223 223 223 223 223

Back to Top
BIU (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
BLI (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068

Back to Top
BOC (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 803 803 803 803 803 803 803 803 803 803

Back to Top
BOV (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2110 2112 L S L S F 39,274 39,274 39,274 39,274

Back to Top
BUD (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
BYD (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 21,439 21,439 21,439 21,439 21,439 21,439 21,439 21,439 21,439 21,439

Back to Top
BYE (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
CAU (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 10,985 10,985 10,985 10,985 10,985 10,985 10,985 10,985

Back to Top
CCB (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 375 375 375 375 375 375 375 375 375 375

Back to Top
CCC (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 426 426 426 426 426 426 426 426 426 426

Back to Top
CCE (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 651 651 651 651 651 651 651 651 651 651

Back to Top
CDA (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 566 566 566 566 566 566 566 566 566 566

Back to Top
CEU (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155

Back to Top
CGN (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
CHH (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2112 2203 L S L S L S L S F 28,714 28,714 28,714 28,714 28,714 28,714 28,714 28,714

Back to Top
CHT (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHU (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
CIN (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2206 2209 L S L S L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
CIT (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 538 538 538 538 538 538 538 538 538 538

Back to Top
CJP (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2110 2111 2112 2203 L S L S L S L S F 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220

Back to Top
CKH (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
CLI (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 863 863 863 863 863 863 863 863 863 863

Back to Top
CLP (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
CMB (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CNC (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 687 687 687 687 687 687 687 687 687 687

Back to Top
COG (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
COL (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
CPC (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 574 574 574 574 574 574 574 574 574 574

Back to Top
CPI (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CSA (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607 7,607

Back to Top
CSE (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825

Back to Top
CTB (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
CTC (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 788 788 788 788 788 788 788 788 788 788

Back to Top
CTS (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
CUS (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 5.70C - - - - 11,305 11,305 - - 11,305 11,305 11,305 11,305 11,305 11,305 11,327 11,362 11,338 11,390 - - 5.70P - - - - 10 1,130 - - 10 1,130 10 1,130 10 1,130 20 1,130 30 1,130 - - 5.75C 11,305 11,305 - - 11,305 11,305 - - 11,305 11,305 11,305 11,305 11,316 11,336 11,336 11,380 11,358 11,423 - - 5.75P 10 1,130 - - 10 1,130 - - 10 1,130 10 1,130 10 1,130 30 1,130 50 1,130 - - 5.80C 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,315 11,328 11,326 11,355 11,364 11,420 11,386 11,464 11,457 11,573 5.80P 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 20 1,130 60 1,130 80 1,130 160 1,130 5.85C 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,315 11,330 11,336 11,371 11,390 11,455 11,428 11,519 11,519 11,646 5.85P 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 30 1,130 90 1,130 130 1,130 240 1,158 5.90C 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,324 11,343 11,362 11,406 11,435 11,507 11,487 11,586 11,600 11,733 5.90P 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 20 1,130 60 1,130 150 1,130 210 1,130 360 1,480 5.95C 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,348 11,371 11,400 11,449 11,493 11,568 11,559 11,661 11,694 11,826 5.95P 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 50 1,130 110 1,130 240 1,158 320 1,384 520 1,846 6.00C 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,314 11,322 11,375 11,399 11,449 11,500 11,564 11,636 11,646 11,745 11,809 11,930 6.00P 10 1,130 10 1,130 10 1,130 10 1,130 10 1,130 90 1,130 190 1,130 370 1,506 480 1,763 750 2,283 6.05C 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,305 11,322 11,330 11,411 11,431 11,515 11,557 11,648 11,709 11,746 11,833 11,926 12,029 6.05P 10 1,130 10 1,130 10 1,130 10 1,130 20 1,130 160 1,130 320 1,466 560 1,927 700 2,201 1,040 2,758 6.10C 11,305 11,305 11,305 11,305 11,305 11,305 11,312 11,314 11,344 11,348 11,453 11,465 11,581 11,613 11,733 11,779 11,850 11,918 12,048 12,128 6.10P 10 1,130 10 1,130 10 1,130 10 1,130 60 1,130 280 1,424 500 1,913 810 2,396 990 2,690 1,420 3,285 6.15C 11,305 11,305 11,305 11,305 11,305 11,305 11,319 11,318 11,364 11,363 11,493 11,495 11,648 11,664 11,815 11,843 11,952 11,999 12,164 12,217 6.15P 10 1,130 10 1,130 10 1,130 30 1,130 130 1,130 470 1,933 770 2,455 1,160 2,940 1,380 3,239 1,910 3,860 6.20C 11,305 11,305 11,305 11,305 11,308 11,307 11,320 11,318 11,371 11,366 11,513 11,508 11,697 11,700 11,882 11,892 12,040 12,065 12,258 12,290 6.20P 10 1,130 10 1,130 10 1,130 80 1,155 270 1,655 760 2,549 1,150 3,074 1,610 3,532 1,880 3,837 2,510 4,464 6.25C 11,305 11,305 11,283 11,295 11,283 11,293 11,275 11,291 11,327 11,339 11,485 11,491 11,709 11,709 11,918 11,920 12,101 12,110 12,323 12,339 6.25P 10 1,860 20 1,721 60 1,747 210 1,888 520 2,391 1,180 3,259 1,660 3,757 2,200 4,178 2,520 4,478 3,112 5,104 6.30C 11,142 11,274 11,153 11,254 11,126 11,229 11,085 11,198 11,170 11,253 11,376 11,426 11,660 11,680 11,906 11,915 12,118 12,126 12,345 12,359 6.30P 30 3,222 80 2,963 200 2,864 500 2,835 950 3,299 1,830 4,091 2,420 4,539 2,936 4,905 3,214 5,187 3,770 5,758 6.35C 10,541 11,168 10,613 11,097 10,613 11,032 10,628 10,984 10,828 11,072 11,156 11,295 11,527 11,600 11,830 11,870 12,080 12,106 12,311 12,342 6.35P 130 4,970 290 4,506 560 4,202 1,070 3,934 1,670 4,366 2,590 4,918 3,178 5,284 3,588 5,578 3,876 5,845 4,483 6,419 6.40C 8,530 10,787 9,222 10,646 9,522 10,598 9,794 10,588 10,242 10,765 10,787 11,084 11,287 11,456 11,673 11,774 11,971 12,040 12,210 12,282 6.40P 490 6,776 880 6,115 1,300 5,607 1,930 5,177 2,590 5,442 3,524 5,780 3,951 6,050 4,297 6,262 4,551 6,489 5,237 7,078 6.45C 4,590 9,715 6,600 9,722 7,817 9,820 8,583 10,000 9,399 10,318 10,256 10,774 10,928 11,239 11,426 11,621 11,782 11,924 12,036 12,176 6.45P 1,550 8,343 2,120 7,561 2,630 6,923 3,260 6,544 3,900 6,563 4,516 6,683 4,841 6,840 5,095 6,969 5,323 7,162 6,014 7,720 6.50C 1,850 8,654 3,750 8,480 5,530 8,658 7,018 9,118 8,281 9,683 9,577 10,385 10,444 10,944 11,106 11,430 11,452 11,707 11,785 12,019 6.50P 3,810 9,436 4,270 8,682 4,650 8,147 5,190 7,845 5,365 7,654 5,592 7,563 5,789 7,614 5,946 7,668 6,141 7,829 6,797 8,340 6.55C 740 7,108 2,070 7,200 3,500 7,233 5,447 8,003 7,009 8,875 8,707 9,849 9,847 10,584 10,659 11,154 11,106 11,487 11,453 11,810 6.55P 7,700 10,532 7,428 9,779 7,151 9,352 6,937 8,932 6,779 8,623 6,712 8,388 6,751 8,348 6,804 8,337 6,962 8,466 7,569 8,926 6.60C 290 5,361 1,100 5,746 2,290 5,975 3,940 6,826 5,757 7,953 7,745 9,210 9,123 10,119 10,109 10,804 10,681 11,211 11,046 11,549 6.60P 10,014 11,005 9,263 10,518 8,778 10,090 8,393 9,726 8,067 9,408 7,796 9,114 7,706 9,022 7,655 8,965 7,764 9,065 8,313 9,473 6.65C 110 3,700 570 4,322 1,410 4,761 2,890 5,722 4,688 7,015 6,783 8,504 8,336 9,582 9,474 10,387 10,178 10,880 10,570 11,238 6.65P 10,858 11,193 10,342 10,916 9,884 10,602 9,443 10,259 9,101 9,996 8,744 9,712 8,589 9,611 8,473 9,536 8,533 9,617 9,014 9,973 6.70C 50 2,376 290 3,078 880 3,662 2,180 4,765 3,799 6,124 5,873 7,773 7,538 9,000 8,791 9,916 9,609 10,497 10,033 10,879 6.70P 11,141 11,255 10,887 11,120 10,548 10,906 10,109 10,589 9,816 10,379 9,513 10,181 9,352 10,104 9,212 10,033 9,247 10,115 9,659 10,424 6.75C 20 1,415 150 2,098 550 2,739 1,680 3,962 3,070 5,308 5,068 7,058 6,768 8,397 8,090 9,407 9,017 10,072 9,476 10,481 6.75P 11,251 11,286 11,132 11,217 10,921 11,082 10,565 10,832 10,343 10,681 10,097 10,533 9,977 10,499 9,849 10,455 9,892 10,542 10,237 10,808 6.80C 10 1,130 80 1,387 350 2,010 1,240 3,237 2,480 4,599 4,377 6,382 6,059 7,797 7,406 8,877 8,404 9,618 8,916 10,064 6.80P 11,285 11,295 11,235 11,262 11,117 11,182 10,854 10,993 10,707 10,896 10,529 10,798 10,467 10,808 10,376 10,796 10,436 10,900 10,721 11,130 6.85C 10 1,130 40 1,130 220 1,447 960 2,670 2,050 3,996 3,786 5,757 5,419 7,220 6,760 8,348 7,799 9,149 8,360 9,634 6.85P 11,305 11,305 11,281 11,286 11,221 11,239 11,033 11,100 10,953 11,046 10,852 11,004 10,839 11,046 10,796 11,072 10,887 11,198 11,120 11,399 6.90C 10 1,130 20 1,130 150 1,130 750 2,205 1,680 3,458 3,287 5,189 4,853 6,672 6,157 7,828 7,217 8,676 7,820 9,202 6.90P 11,305 11,305 11,297 11,297 11,267 11,269 11,148 11,172 11,117 11,152 11,085 11,156 11,088 11,205 11,122 11,287 11,250 11,440 11,444 11,618 6.95C 10 1,130 10 1,130 100 1,130 600 1,835 1,330 2,949 2,863 4,676 4,359 6,165 5,616 7,330 6,668 8,211 7,301 8,770 6.95P 11,305 11,305 11,303 11,302 11,291 11,286 11,218 11,218 11,222 11,225 11,246 11,266 11,295 11,346 11,359 11,445 11,536 11,634 11,702 11,798 7.00C 10 1,130 10 1,130 60 1,130 480 1,526 1,100 2,549 2,479 4,196 3,922 5,693 5,125 6,857 6,160 7,759 6,809 8,344 7.00P 11,305 11,305 11,303 11,302 11,305 11,298 11,263 11,251 11,290 11,273 11,358 11,346 11,447 11,452 11,549 11,577 11,757 11,787 11,904 11,939 7.05C 10 1,130 10 1,130 40 1,130 400 1,294 910 2,199 2,178 3,787 3,540 5,262 4,682 6,411 5,692 7,324 6,344 7,929 7.05P 11,305 11,305 11,305 11,305 11,308 11,302 11,289 11,271 11,332 11,306 11,432 11,402 11,555 11,531 11,692 11,680 11,831 11,830 12,061 12,052 7.10C 10 1,130 10 1,130 30 1,130 330 1,130 770 1,916 1,865 3,371 3,184 4,850 4,282 5,992 5,261 6,909 5,911 7,527 7.10P 11,305 11,305 11,305 11,305 11,310 11,305 11,306 11,287 11,358 11,327 11,480 11,439 11,630 11,588 11,791 11,754 11,951 11,918 12,177 12,138 7.15C 10 1,130 10 1,130 20 1,130 280 1,130 650 1,666 1,631 3,029 2,908 4,502 3,924 5,603 4,849 6,503 5,506 7,140 7.15P 11,305 11,305 11,305 11,305 11,310 11,306 11,316 11,297 11,372 11,342 11,508 11,464 11,680 11,628 11,862 11,809 12,036 11,983 12,262 12,204 7.20C 10 1,130 10 1,130 10 1,130 240 1,130 550 1,451 1,431 2,723 2,608 4,137 3,601 5,237 4,468 6,116 5,132 6,773 7.20P 11,305 11,305 11,305 11,305 11,310 11,306 11,322 11,303 11,380 11,351 11,524 11,479 11,710 11,654 11,908 11,846 12,093 12,029 12,321 12,250 7.25C - - - - 10 1,130 - - 480 1,280 1,263 2,457 2,368 3,825 3,258 4,858 - - - - 7.25P - - - - 11,308 11,306 - - 11,383 11,355 11,529 11,488 11,729 11,672 11,935 11,871 - - - - 7.30C - - - - 10 1,130 - - 410 1,130 1,121 2,223 2,150 3,536 2,981 4,531 - - - - 7.30P - - - - 11,308 11,306 - - 11,382 11,358 11,529 11,491 11,735 11,681 11,948 11,886 - - - - 7.35C - - - - 10 1,130 - - 360 1,130 997 2,013 - - - - - - - - 7.35P - - - - 11,308 11,306 - - 11,380 11,359 11,525 11,491 - - - - - - - - 7.40C - - - - 10 1,130 - - 320 1,130 892 1,828 - - - - - - - - 7.40P - - - - 11,305 11,305 - - 11,378 11,358 11,519 11,488 - - - - - - - - 7.45C - - - - 10 1,130 - - 280 1,130 796 1,658 - - - - - - - - 7.45P - - - - 11,305 11,305 - - 11,374 11,356 11,509 11,484 - - - - - - - - 7.50C - - - - 10 1,130 - - 250 1,130 718 1,513 - - - - - - - - 7.50P - - - - 11,305 11,305 - - 11,370 11,355 11,501 11,477 - - - - - - - - 7.55C - - - - 10 1,130 - - 230 1,130 650 1,383 - - - - - - - - 7.55P - - - - 11,305 11,305 - - 11,367 11,354 11,491 11,472 - - - - - - - - 7.60C - - - - 10 1,130 - - 210 1,130 590 1,268 - - - - - - - - 7.60P - - - - 11,305 11,305 - - 11,364 11,352 11,481 11,465 - - - - - - - - 7.65C - - - - 10 1,130 - - 190 1,130 541 1,169 - - - - - - - - 7.65P - - - - 11,305 11,305 - - 11,360 11,350 11,473 11,459 - - - - - - - - 7.70C - - - - 10 1,130 - - 170 1,130 - - - - - - - - - - 7.70P - - - - 11,305 11,305 - - 11,356 11,347 - - - - - - - - - - 7.75C - - - - 10 1,130 - - 160 1,130 - - - - - - - - - - 7.75P - - - - 11,305 11,305 - - 11,355 11,346 - - - - - - - - - - 7.80C - - - - 10 1,130 - - 150 1,130 - - - - - - - - - - 7.80P - - - - 11,305 11,305 - - 11,352 11,344 - - - - - - - - - - 7.85C - - - - 10 1,130 - - 140 1,130 - - - - - - - - - - 7.85P - - - - 11,305 11,305 - - 11,350 11,342 - - - - - - - - - - 7.90C - - - - 10 1,130 - - 130 1,130 - - - - - - - - - - 7.90P - - - - 11,305 11,305 - - 11,347 11,340 - - - - - - - - - - 7.95C - - - - 10 1,130 - - 120 1,130 - - - - - - - - - - 7.95P - - - - 11,305 11,305 - - 11,344 11,339 - - - - - - - - - -

Back to Top
DHH (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436 1,436

Back to Top
DHS (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
EAN (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
EMN (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
EVG (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
FEM (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
FEQ (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2109 2112 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
GAC (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218 3,218

Back to Top
GAH (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 17,848 17,848 17,848 17,848 17,848 17,848 17,848 17,848 17,848 17,848

Back to Top
GDR (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500 18,500

Back to Top
GDU (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
GLX (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387

Back to Top
GWM (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 61,206 61,206 61,206 61,206 61,206 61,206 61,206 61,206 61,206 61,206

Back to Top
HAI (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
HB1 (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S F 340 340 340 340 340 340 340 340 340 340 340 340

Back to Top
HB3 (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2110 2111 2112 2203 2206 2209 2212 2303 2306 2309 L S L S L S L S L S L S L S L S L S L S F 349 349 349 349 349 349 349 349 349 349 349 349 349 349 349 349 349 349 349 349

Back to Top
HCF (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 39,886 39,886 39,886 39,886 39,886 39,886 39,886 39,886 39,886 39,886

Back to Top
HDO (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953 7,953

Back to Top
HEH (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
HEX (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492 5,492

Back to Top
HGT (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2112 2203 2212 2312 L S L S L S L S L S L S F 277,757 277,757 277,757 277,757 277,757 277,757 277,757 277,757 277,757 277,757 277,757 277,757

Back to Top
HHI (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 210929 210930 211008 211028 211129 211230 220128 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 2000C - - - - - - - - - - 42,227 42,227 - - 42,227 42,227 42,227 42,227 - - 42,678 42,845 - - 43,014 43,425 - - - - - - 2000P - - - - - - - - - - 50 4,222 - - 50 4,222 50 4,222 - - 726 4,222 - - 1,050 4,222 - - - - - - 3000C 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 42,227 42,227 - - 42,299 42,336 42,413 42,516 - - 43,468 43,747 - - 44,476 45,124 - - - - - - 3000P 50 4,222 - - - - 50 4,222 50 4,222 50 4,222 - - 100 4,222 250 4,222 - - 2,346 4,226 - - 3,575 6,429 - - - - - - 3200C - - - - - - - - - - - - - - 42,329 42,375 - - - - - - - - - - - - - - - - 3200P - - - - - - - - - - - - - - 150 4,222 - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - - - 42,359 42,411 - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - - - 200 4,222 - - - - - - - - - - - - - - - - 3500C - - - - - - 42,227 42,227 42,227 42,227 - - - - - - - - - - - - - - - - - - - - - - 3500P - - - - - - 50 4,222 50 4,222 - - - - - - - - - - - - - - - - - - - - - - 3600C - - - - - - - - - - - - - - 42,388 42,446 - - - - - - - - - - - - - - - - 3600P - - - - - - - - - - - - - - 250 4,222 - - - - - - - - - - - - - - - - 3800C - - - - - - - - - - - - - - 42,437 42,504 - - - - - - - - - - - - - - - - 3800P - - - - - - - - - - - - - - 350 4,222 - - - - - - - - - - - - - - - - 4000C 42,227 42,227 - - - - 42,227 42,227 42,247 42,243 42,292 42,295 - - 42,502 42,575 42,833 43,012 - - 44,443 44,786 - - 46,329 47,056 - - - - - - 4000P 50 4,222 - - - - 50 4,222 50 4,222 150 4,222 - - 500 4,222 1,050 4,222 - - 4,946 8,046 - - 7,497 11,686 - - - - - - 4200C - - - - - - - - - - - - - - 42,562 42,641 - - - - - - - - - - - - - - - - 4200P - - - - - - - - - - - - - - 650 4,222 - - - - - - - - - - - - - - - - 4400C - - - - - - - - - - - - - - 42,619 42,702 - - - - - - - - - - - - - - - - 4400P - - - - - - - - - - - - - - 800 4,222 - - - - - - - - - - - - - - - - 4500C - - - - - - 42,228 42,215 42,264 42,252 - - - - - - - - - - - - - - - - - - - - - - 4500P - - - - - - 50 4,222 150 4,222 - - - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - - - - - - - 42,698 42,782 - - - - - - - - - - - - - - - - 4600P - - - - - - - - - - - - - - 1,050 4,222 - - - - - - - - - - - - - - - - 4800C - - - - - - - - - - - - - - 42,767 42,855 - - - - - - - - - - - - - - - - 4800P - - - - - - - - - - - - - - 1,300 4,222 - - - - - - - - - - - - - - - - 5000C 42,227 42,227 - - - - 42,216 42,199 42,267 42,251 42,372 42,368 - - 42,836 42,927 43,472 43,682 - - 45,358 45,763 46,950 47,515 48,147 48,881 - - - - - - 5000P 50 4,222 - - - - 100 4,222 300 4,222 650 4,222 - - 1,600 4,615 3,050 7,144 - - 8,589 12,934 11,604 16,081 12,783 17,901 - - - - - - 5200C 42,227 42,227 - - - - - - - - - - - - 42,908 43,004 43,596 43,812 - - - - - - - - - - - - - - 5200P 50 4,222 - - - - - - - - - - - - 2,000 5,453 3,650 8,166 - - - - - - - - - - - - - - 5400C 42,227 42,227 - - - - - - - - - - - - 42,964 43,066 - - - - - - - - - - - - - - - - 5400P 50 4,222 - - - - - - - - - - - - 2,400 6,309 - - - - - - - - - - - - - - - - 5500C - - - - - - 42,172 42,161 42,220 42,214 - - - - - - - - - - - - - - - - - - - - - - 5500P - - - - - - 200 4,222 650 4,222 - - - - - - - - - - - - - - - - - - - - - - 5600C 42,227 42,227 - - - - - - - - - - - - 43,006 43,123 - - - - - - - - - - - - - - - - 5600P 50 4,222 - - - - - - - - - - - - 2,900 7,292 - - - - - - - - - - - - - - - - 5800C 42,227 42,227 - - - - - - - - - - - - 43,028 43,169 - - - - - - - - - - - - - - - - 5800P 50 4,222 - - - - - - - - - - - - 3,500 8,386 - - - - - - - - - - - - - - - - 6000C 42,227 42,227 - - - - 42,037 42,073 42,058 42,117 42,211 42,299 - - 43,014 43,195 43,872 44,197 - - 45,826 46,436 - - 49,364 50,262 - - - - - - 6000P 50 4,222 - - - - 400 4,222 1,150 4,269 2,100 6,055 - - 4,200 9,585 6,900 13,028 - - 13,440 18,897 - - 19,408 24,815 - - - - - - 6200C 42,227 42,227 - - - - - - - - - - - - 42,953 43,195 - - - - - - - - - - - - - - - - 6200P 50 4,222 - - - - - - - - - - - - 5,000 10,880 - - - - - - - - - - - - - - - - 6400C 42,227 42,227 - - - - - - - - - - - - 42,833 43,163 - - - - - - - - - - - - - - - - 6400P 50 4,222 - - - - - - - - - - - - 5,900 12,269 - - - - - - - - - - - - - - - - 6500C - - - - - - 41,652 41,868 41,597 41,871 - - - - - - - - - - - - - - - - - - - - - - 6500P - - - - - - 850 5,907 2,050 7,049 - - - - - - - - - - - - - - - - - - - - - - 6600C 42,227 42,227 - - - - - - - - 41,611 42,002 - - 42,637 43,094 - - - - - - - - - - - - - - - - 6600P 50 4,222 - - - - - - - - 3,800 9,642 - - 6,900 13,746 - - - - - - - - - - - - - - - - 6800C 42,227 42,227 42,227 42,227 - - 41,132 41,622 41,045 41,602 41,216 41,812 - - 42,331 42,972 43,246 44,098 44,449 45,367 45,338 46,490 47,407 48,745 49,299 50,758 52,499 54,250 54,960 57,019 57,813 59,869 6800P 50 5,393 50 5,463 - - 1,250 8,243 2,850 9,278 4,600 11,137 - - 8,100 15,357 11,995 19,207 14,160 21,611 18,476 24,499 22,911 28,003 25,699 30,677 31,635 35,223 36,497 38,792 39,833 41,212 6900C 42,227 42,227 42,227 42,227 42,227 42,227 40,913 41,530 40,780 41,476 40,966 41,694 - - 42,134 42,889 43,045 44,025 44,285 45,323 - - - - - - - - - - - - 6900P 50 6,407 50 6,465 50 6,684 1,450 9,184 3,250 10,151 5,050 11,942 - - 9,050 16,311 12,756 20,067 14,962 22,467 - - - - - - - - - - - - 7000C 42,030 42,163 42,014 42,164 42,227 42,227 40,628 41,410 40,485 41,340 40,686 41,563 - - 41,898 42,790 42,806 43,935 44,077 45,261 44,989 46,391 47,113 48,695 49,043 50,758 52,283 54,306 54,737 57,100 57,684 60,026 7000P 50 7,592 50 7,635 50 7,823 1,650 10,179 3,650 11,060 5,550 12,793 - - 9,750 17,166 13,552 20,942 15,824 23,345 19,948 26,020 24,457 29,463 27,416 32,164 33,351 36,641 38,196 40,171 41,499 42,574 7100C 41,984 42,163 41,968 42,163 42,227 42,227 40,272 41,260 40,132 41,180 40,341 41,402 - - 41,622 42,671 42,530 43,827 43,830 45,178 - - - - - - - - - - - - 7100P 50 8,958 50 8,984 50 9,134 1,850 11,238 4,050 12,007 6,000 13,635 - - 10,350 17,998 14,356 21,821 16,718 24,232 - - - - - - - - - - - - 7200C 41,920 42,162 41,905 42,163 42,227 42,227 39,870 41,102 39,717 40,995 39,957 41,228 - - 41,300 42,532 42,203 43,695 43,540 45,077 44,505 46,230 46,696 48,586 48,659 50,695 51,947 54,302 54,387 57,123 57,442 60,130 7200P 50 10,503 50 10,509 50 10,618 2,150 12,400 4,500 13,008 6,500 14,530 - - 11,000 18,866 15,221 22,724 17,618 25,122 21,510 27,584 26,081 30,945 29,174 33,650 35,090 38,048 39,906 41,538 43,173 43,923 7300C 41,835 42,162 41,605 42,101 42,227 42,227 39,378 40,909 39,232 40,781 39,512 41,027 - - 40,922 42,365 41,828 43,541 43,197 44,954 - - - - - - - - - - - - 7300P 50 12,209 100 12,291 50 12,267 2,400 13,608 4,950 14,058 7,050 15,473 - - 11,750 19,775 15,921 23,578 18,573 26,025 - - - - - - - - - - - - 7400C 41,468 42,098 41,445 42,099 42,227 42,227 38,786 40,682 38,669 40,538 38,986 40,791 - - 40,495 42,179 41,397 43,364 42,800 44,805 43,855 45,996 46,132 48,409 48,127 50,562 51,472 54,233 53,898 57,079 57,071 60,173 7400P 50 14,044 150 14,096 50 14,056 2,750 14,903 5,450 15,160 7,750 16,502 - - 12,600 20,724 16,815 24,501 19,557 26,932 23,180 29,189 27,779 32,442 30,981 35,129 36,852 39,438 41,627 42,883 44,852 45,253 7500C 41,015 42,034 40,989 42,037 42,227 42,227 38,049 40,393 38,020 40,261 38,387 40,523 - - 40,010 41,966 40,908 43,159 42,344 44,630 - - - - - - - - - - - - 7500P 100 15,973 200 15,953 50 15,950 3,150 16,263 6,000 16,317 8,400 17,536 - - 13,450 21,685 17,792 25,448 20,569 27,844 - - - - - - - - - - - - 7600C 40,646 42,033 40,404 41,973 41,497 42,168 37,220 40,087 37,258 39,935 37,706 40,224 - - 39,451 41,722 40,349 42,924 41,824 44,425 43,053 45,733 45,394 48,153 47,425 50,352 50,840 54,091 53,249 56,965 56,554 60,151 7600P 150 17,916 250 17,860 50 17,907 3,550 17,681 6,600 17,524 9,050 18,598 - - 14,400 22,677 18,780 26,397 21,628 28,761 24,961 30,832 29,354 33,968 32,835 36,596 38,631 40,804 43,351 44,205 46,532 46,564 7700C 40,107 42,031 39,429 41,847 40,751 42,110 36,219 39,713 36,388 39,570 37,008 39,957 - - 38,822 41,446 39,723 42,659 41,235 44,193 - - - - - - - - - - - - 7700P 200 19,875 300 19,803 100 19,874 4,050 19,150 7,300 18,774 9,950 19,762 - - 15,429 23,697 19,824 27,359 22,711 29,677 - - - - - - - - - - - - 7800C 38,761 41,901 38,192 41,719 39,743 42,050 35,061 39,293 35,453 39,217 36,124 39,582 - - 38,111 41,132 39,022 42,361 40,574 43,928 41,889 45,279 44,448 47,806 46,528 50,054 50,027 53,870 52,413 56,769 55,870 60,056 7800P 300 21,826 400 21,749 150 21,846 4,650 20,656 8,050 20,065 10,850 20,944 - - 16,460 24,736 20,900 28,326 23,817 30,591 26,868 32,503 31,388 35,460 34,718 38,043 40,414 42,147 45,069 45,497 48,203 47,842 7900C 35,600 41,771 35,900 41,529 35,650 41,873 33,700 38,796 34,307 38,748 35,106 39,144 - - 37,315 40,784 38,238 42,028 39,833 43,631 - - - - - - - - - - - - 7900P 450 23,760 600 23,662 300 23,780 5,350 22,181 8,950 21,377 11,950 22,185 - - 17,530 25,788 22,079 29,299 24,946 31,503 - - - - - - - - - - - - 8000C 30,750 41,575 31,150 41,214 30,950 41,525 32,164 38,285 33,002 38,213 33,976 38,679 - - 36,427 40,393 37,369 41,655 39,010 43,294 40,455 44,702 43,258 47,355 45,407 49,659 49,017 53,560 51,373 56,486 54,994 59,880 8000P 650 25,675 800 25,575 600 25,655 6,100 23,731 9,950 22,705 13,100 23,447 - - 18,662 26,854 23,261 30,268 26,122 32,408 28,898 34,194 33,293 36,964 36,625 39,465 42,194 43,452 46,772 46,753 49,859 49,092 8100C 25,950 41,315 26,450 40,832 26,400 41,006 30,308 37,552 31,526 37,608 32,683 38,123 - - 35,443 39,982 36,422 41,224 38,038 42,957 - - - - - - - - - - - - 8100P 900 27,570 1,150 27,431 1,050 27,471 7,150 25,219 11,050 24,046 14,200 24,730 - - 19,894 27,927 24,494 31,228 27,303 33,307 - - - - - - - - - - - - 8200C 21,350 40,796 21,950 40,201 22,050 40,264 28,234 36,769 29,866 36,888 31,244 37,502 - - 34,340 39,499 35,381 40,767 37,012 42,530 38,749 43,988 41,779 46,785 44,037 49,154 47,780 53,153 50,206 56,128 54,003 59,634 8200P 1,300 29,406 1,650 29,226 1,700 29,206 8,150 26,744 12,300 25,376 15,700 26,048 - - 21,136 29,000 25,767 32,175 28,520 34,191 31,056 35,890 35,258 38,452 38,547 40,846 43,957 44,717 48,390 47,876 51,416 50,200 8300C 16,950 40,019 17,600 39,381 18,050 39,145 24,800 35,842 28,044 36,078 29,655 36,801 - - 33,134 38,955 34,263 40,260 35,915 42,059 - - - - - - - - - - - - 8300P 1,850 31,181 2,350 30,942 2,700 30,802 9,300 28,237 13,700 26,686 17,150 27,375 - - 22,461 30,068 27,085 33,093 29,746 35,065 - - - - - - - - - - - - 8400C 12,750 38,982 13,600 38,131 14,450 37,617 21,100 34,815 25,900 35,181 27,935 36,004 - - 31,821 38,358 33,043 39,709 34,744 41,546 36,601 43,127 39,958 46,073 42,482 48,543 46,413 52,664 48,856 55,683 52,838 59,308 8400P 2,650 32,857 3,300 32,558 4,100 32,239 10,850 29,591 15,300 27,952 18,850 28,701 - - 23,824 31,127 28,359 34,014 30,989 35,920 33,336 37,568 37,267 39,913 40,453 42,117 45,642 45,847 49,925 48,933 52,898 51,252 8500C 9,050 37,309 9,950 36,451 11,250 35,701 17,800 33,553 22,650 34,179 25,950 35,141 - - 30,410 37,702 31,776 39,108 33,516 40,991 - - - - - - - - - - - - 8500P 3,850 34,373 4,750 33,974 5,900 33,516 12,550 30,894 17,100 29,301 20,700 30,018 - - 25,231 32,166 29,645 34,923 32,235 36,761 - - - - - - - - - - - - 8600C 6,000 35,710 6,950 35,371 8,550 34,732 14,750 32,283 19,650 33,051 23,200 34,155 - - 28,908 36,987 30,425 38,460 32,211 40,394 34,427 42,119 37,874 45,221 40,701 47,820 44,847 52,076 47,310 55,144 51,498 58,900 8600P 5,650 35,650 6,550 35,251 8,200 34,593 14,550 32,084 19,150 30,810 22,531 31,325 - - 26,686 33,167 30,983 35,742 33,508 37,513 35,754 38,812 39,261 41,150 42,279 43,310 47,236 46,911 51,361 49,926 54,285 52,239 8700C 3,850 34,573 4,650 34,294 6,300 33,635 12,050 31,374 16,900 31,801 20,600 33,091 - - 27,344 36,209 29,000 37,765 30,879 39,759 - - - - - - - - - - - - 8700P 8,500 37,307 9,250 36,307 10,950 35,491 16,850 33,159 21,400 32,276 24,320 32,546 - - 28,138 34,146 32,280 36,537 34,735 38,233 - - - - - - - - - - - - 8800C 2,500 33,117 3,100 32,917 4,500 32,358 9,700 30,331 14,700 30,426 17,800 31,953 - - 25,350 35,375 27,548 37,025 29,484 39,080 32,108 40,989 36,215 44,362 38,706 46,980 43,094 51,392 45,571 54,508 49,962 58,401 8800P 12,200 39,006 12,550 38,460 14,150 36,948 19,300 34,195 23,900 33,668 26,102 33,752 - - 29,595 35,088 33,539 37,287 35,916 38,917 37,873 40,051 41,073 42,224 43,997 44,412 48,715 47,894 52,682 50,845 55,572 53,166 8900C 1,600 31,481 1,950 31,381 3,100 30,922 7,700 29,156 12,150 28,954 15,600 30,721 - - 22,900 34,480 25,300 36,227 27,350 38,366 - - - - - - - - - - - - 8900P 15,950 40,640 16,450 39,877 17,750 38,546 22,150 35,846 26,513 34,969 27,915 34,871 - - 31,040 35,876 34,754 37,999 37,040 39,552 - - - - - - - - - - - - 9000C 1,000 29,725 1,200 29,685 2,100 29,327 6,000 27,867 10,150 27,379 13,650 29,428 - - 20,650 33,533 23,350 35,415 25,350 37,619 29,100 39,672 34,179 43,364 36,479 46,014 41,148 50,603 43,639 53,775 48,239 57,812 9000P 20,550 41,170 20,750 40,785 21,750 39,712 25,500 37,196 28,604 35,999 29,710 35,929 - - 32,422 36,698 35,908 38,661 38,107 40,156 39,903 41,323 42,707 43,211 45,589 45,430 50,063 48,799 53,868 51,686 56,736 54,020 9100C 600 27,890 750 27,870 1,350 27,633 4,500 26,502 8,400 25,726 11,750 28,064 - - 18,600 32,538 21,400 34,556 23,400 36,831 - - - - - - - - - - - - 9100P 25,200 41,631 25,350 41,309 26,000 40,596 29,100 38,369 30,621 37,059 31,386 36,741 - - 33,755 37,467 37,003 39,281 39,111 40,720 - - - - - - - - - - - - 9200C 400 25,974 450 25,994 850 25,841 3,400 25,001 6,900 24,268 10,100 26,655 - - 16,650 31,491 19,150 33,594 22,050 36,084 25,650 38,311 32,058 42,279 34,054 44,920 39,011 49,707 41,518 52,936 46,315 57,124 9200P 30,100 41,764 30,100 41,636 30,500 41,195 32,406 39,207 32,570 38,034 33,127 37,761 - - 35,022 38,180 38,038 39,868 40,046 41,244 41,606 42,286 44,152 44,092 47,019 46,343 51,264 49,616 54,903 52,444 57,765 54,803 9300C 200 24,061 250 24,080 500 23,991 2,550 23,425 5,550 22,967 8,600 25,202 - - 14,850 30,402 17,400 32,647 20,350 35,252 - - - - - - - - - - - - 9300P 35,000 41,897 34,950 41,833 35,150 41,617 34,748 40,064 34,381 38,874 34,548 38,390 - - 36,225 38,846 38,995 40,404 40,909 41,727 - - - - - - - - - - - - 9400C 150 22,088 150 22,129 300 22,091 1,750 21,819 4,500 21,611 7,250 23,707 - - 13,250 29,287 15,800 31,676 18,750 34,396 22,500 36,862 29,750 41,108 30,250 43,702 36,710 48,704 38,950 51,991 44,205 56,338 9400P 38,512 41,964 38,828 42,029 38,540 41,860 36,519 40,566 36,028 39,596 36,080 39,193 - - 37,341 39,454 39,876 40,896 41,696 42,168 43,046 43,114 45,399 44,867 48,257 47,145 52,294 50,341 55,766 53,114 58,639 55,503 9500C 100 20,125 100 20,168 150 20,173 1,150 20,153 3,650 20,230 6,200 22,270 - - 11,800 28,152 14,350 30,691 17,250 33,516 - - - - - - - - - - - - 9500P 39,708 42,029 40,590 42,161 40,158 42,042 38,467 41,214 37,508 40,224 37,247 39,709 - - 38,361 40,001 40,676 41,344 42,405 42,569 - - - - - - - - - - - - 9600C 50 18,167 50 18,213 100 18,252 750 18,448 2,800 18,827 5,250 20,826 - - 10,450 26,985 13,000 29,684 15,850 32,618 19,700 35,351 26,650 39,872 26,350 42,345 32,850 47,594 34,950 50,933 41,350 55,442 9600P 40,292 42,030 41,046 42,161 40,952 42,105 39,896 41,614 38,797 40,753 38,373 40,239 - - 39,305 40,510 41,396 41,751 43,033 42,931 44,215 43,804 46,440 45,532 49,283 47,838 53,132 50,968 56,441 53,693 59,341 56,123 9700C 50 16,251 50 16,303 50 16,344 450 16,718 2,100 17,401 4,400 19,380 - - 9,250 25,815 11,750 28,661 14,500 31,688 - - - - - - - - - - - - 9700P 41,348 42,161 42,227 42,227 41,585 42,166 40,807 41,840 39,825 41,159 39,368 40,707 - - 40,140 40,958 42,030 42,114 43,593 43,260 - - - - - - - - - - - - 9800C 50 14,425 50 14,486 50 14,562 300 15,043 1,550 15,967 3,550 17,841 - - 8,150 24,630 10,650 27,649 13,250 30,746 17,200 33,788 23,800 38,570 22,800 40,870 29,150 46,366 31,200 49,768 37,350 54,446 9800P 42,227 42,227 42,227 42,227 41,723 42,166 41,502 42,017 40,666 41,494 40,195 41,094 - - 40,860 41,345 42,579 42,434 44,072 43,550 45,126 44,368 47,281 46,096 50,059 48,404 53,769 51,498 56,904 54,172 59,847 56,647 9900C 50 12,722 50 12,797 50 12,915 150 13,307 1,100 14,526 2,850 16,347 - - 7,150 23,437 9,650 26,639 12,100 29,798 - - - - - - - - - - - - 9900P 42,227 42,227 42,227 42,227 42,227 42,227 41,859 42,106 41,317 41,759 40,882 41,421 - - 41,496 41,696 43,045 42,714 44,472 43,803 - - - - - - - - - - - - 10000C 50 11,172 50 11,259 50 11,423 100 11,755 750 13,087 2,250 14,866 - - 6,300 22,281 8,750 25,642 11,000 28,825 14,950 32,183 21,200 37,216 19,450 39,242 25,700 45,029 27,650 48,485 33,500 53,331 10000P 42,227 42,227 42,227 42,227 42,227 42,227 42,143 42,191 41,731 41,930 41,398 41,670 - - 42,013 41,986 43,439 42,961 44,805 44,025 45,803 44,822 47,926 46,560 50,583 48,854 54,184 51,923 57,146 54,551 60,146 57,082 10100C 50 9,784 50 9,884 50 10,092 50 10,169 550 11,767 1,750 13,423 - - 5,450 21,067 7,900 24,635 9,950 27,827 - - - - - - - - - - - - 10100P 42,227 42,227 42,227 42,227 42,227 42,227 42,158 42,191 42,021 42,065 41,811 41,883 - - 42,445 42,243 43,753 43,170 45,072 44,218 - - - - - - - - - - - - 10200C 50 8,561 50 8,671 50 8,917 50 9,012 350 10,391 1,350 12,053 - - 4,650 19,820 6,900 23,475 9,050 26,864 12,900 30,530 18,800 35,807 16,450 37,500 22,500 43,584 24,300 47,079 29,850 52,098 10200P 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,166 42,139 42,097 42,041 - - 42,766 42,442 43,997 43,350 45,262 44,370 46,268 45,177 48,392 46,937 50,823 49,172 54,367 52,242 57,150 54,826 60,219 57,417 10300C 50 7,491 50 7,612 50 7,889 50 7,998 250 9,202 1,050 10,834 - - 3,850 18,480 6,100 22,393 8,150 25,857 - - - - - - - - - - - - 10300P 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,260 42,204 42,272 42,150 - - 43,009 42,610 44,169 43,491 45,399 44,501 - - - - - - - - - - - - 10400C 50 6,564 50 6,692 50 6,995 50 7,116 150 7,953 750 9,678 - - 3,250 17,270 5,400 21,341 7,350 24,869 11,150 28,895 16,650 34,373 13,750 35,642 19,550 42,033 21,200 45,560 26,450 50,759 10400P 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,278 42,223 42,377 42,231 - - 43,169 42,736 44,277 43,600 45,476 44,601 46,534 45,430 48,684 47,224 50,782 49,362 54,314 52,452 56,908 54,992 60,054 57,648 10500C 50 5,765 50 5,897 50 6,219 50 6,349 50 6,402 550 8,627 - - 2,700 16,043 4,750 20,281 6,600 23,872 - - - - - - - - - - - - 10500P 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,227 42,270 42,247 42,427 42,284 - - 43,262 42,833 44,331 43,682 45,503 44,677 - - - - - - - - - - - - 10600C 50 5,076 50 5,210 - - 50 5,683 50 5,736 400 7,642 - - 2,250 14,886 4,150 19,219 5,900 22,868 9,600 27,259 14,700 32,912 11,300 33,651 16,800 40,362 18,300 43,912 23,200 49,281 10600P 42,227 42,227 42,227 42,227 - - 42,227 42,227 42,268 42,247 42,434 42,315 - - 43,292 42,897 44,336 43,741 45,483 44,727 46,637 45,600 48,824 47,433 50,462 49,426 54,024 52,556 56,414 55,047 59,635 57,775 10700C 50 4,484 50 4,620 - - 50 5,104 50 5,157 300 6,768 - - 1,850 13,738 3,600 18,157 5,300 21,911 - - - - - - - - - - - - 10700P 42,227 42,227 42,227 42,227 - - 42,227 42,227 42,227 42,227 42,421 42,328 - - 43,275 42,935 44,299 43,775 45,424 44,755 - - - - - - - - - - - - 10800C 50 4,222 - - - - 50 4,600 50 4,655 200 5,849 - - 1,500 12,609 3,100 17,098 4,700 20,908 8,200 25,610 12,900 31,413 9,200 31,598 14,300 38,591 15,700 42,180 20,200 47,692 10800P 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 42,388 42,332 - - 43,221 42,951 44,223 43,788 45,327 44,765 46,608 45,700 48,828 47,570 49,905 49,368 53,504 52,549 55,693 54,992 58,966 57,791 10900C 50 4,222 - - - - 50 4,222 50 4,222 150 5,131 - - 1,200 11,507 2,700 16,130 4,200 19,971 - - - - - - - - - - - - 10900P 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 42,361 42,328 - - 43,135 42,947 44,128 43,783 45,209 44,754 - - - - - - - - - - - - 11000C 50 4,222 - - - - 50 4,222 50 4,222 100 4,385 - - 950 10,452 2,300 15,107 3,700 18,988 7,000 24,003 11,300 29,914 7,300 29,402 12,050 36,730 13,250 40,296 17,450 45,995 11000P 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 42,328 42,319 - - 43,032 42,925 44,000 43,760 45,057 44,726 46,471 45,736 48,712 47,640 49,116 49,187 52,778 52,437 54,728 54,822 58,061 57,695 11100C 50 4,222 - - - - 50 4,222 50 4,222 50 4,222 - - 750 9,470 2,000 14,216 3,250 18,024 - - - - - - - - - - - - 11100P 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 42,286 42,300 - - 42,924 42,892 43,875 43,727 44,886 44,684 - - - - - - - - - - - - 11200C 50 4,222 - - - - 50 4,222 50 4,222 50 4,222 - - 600 8,601 1,700 13,277 2,900 17,164 5,950 22,425 9,850 28,402 5,700 27,158 10,050 34,794 11,100 38,343 14,900 44,169 11200P 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 42,284 42,299 - - 42,826 42,853 43,729 43,679 44,725 44,633 46,253 45,717 48,498 47,651 48,183 48,900 51,879 52,225 53,595 54,547 56,922 57,486 11300C 50 4,222 - - - - 50 4,222 50 4,222 50 4,222 - - 450 7,652 1,400 12,273 2,550 16,269 - - - - - - - - - - - - 11300P 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 42,227 42,227 - - 42,710 42,799 43,557 43,613 44,543 44,568 - - - - - - - - - - - - 11400C 50 4,222 - - - - 50 4,222 50 4,222 50 4,222 - - 350 6,873 1,200 11,465 - - 5,050 20,899 8,550 26,891 4,350 24,861 8,250 32,760 9,150 36,274 12,550 42,211 11400P 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 42,227 42,227 - - 42,622 42,750 43,421 43,553 - - 45,980 45,656 48,200 47,610 47,165 48,514 50,828 51,911 52,298 54,162 55,568 57,160 11500C 50 4,222 - - - - 50 4,222 50 4,222 50 4,222 - - 250 6,010 1,000 10,613 - - - - - - - - - - - - - - 11500P 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 42,227 42,227 - - 42,524 42,687 43,272 43,480 - - - - - - - - - - - - - - 11600C 50 4,222 - - - - 50 4,222 - - 50 4,222 - - 200 5,430 850 9,872 - - 4,250 19,396 7,400 25,397 3,250 22,562 6,700 30,691 7,450 34,139 10,450 40,155 11600P 42,227 42,227 - - - - 42,227 42,227 - - 42,227 42,227 - - 42,470 42,645 43,149 43,411 - - 45,665 45,555 47,844 47,520 46,154 48,051 49,707 51,513 50,928 53,682 54,069 56,724 11700C 50 4,222 - - - - 50 4,222 - - 50 4,222 - - 150 4,807 700 9,087 - - - - - - - - - - - - - - 11700P 42,227 42,227 - - - - 42,227 42,227 - - 42,227 42,227 - - 42,415 42,595 43,016 43,330 - - - - - - - - - - - - - - 11800C 50 4,222 - - - - 50 4,222 - - 50 4,222 - - 100 4,222 550 8,239 - - 3,600 18,001 6,400 23,942 2,350 20,239 5,350 28,564 5,950 31,913 8,550 37,971 11800P 42,227 42,227 - - - - 42,227 42,227 - - 42,227 42,227 - - 42,355 42,534 42,872 43,234 - - 45,347 45,432 47,450 47,393 45,198 47,518 48,546 51,033 49,515 53,104 52,451 56,175 11900C 50 4,222 - - - - 50 4,222 - - 50 4,222 - - 50 4,222 450 7,555 - - - - - - - - - - - - - - 11900P 42,227 42,227 - - - - 42,227 42,227 - - 42,227 42,227 - - 42,355 42,529 42,768 43,154 - - - - - - - - - - - - - - 12000C 50 4,222 - - - - 50 4,222 50 4,222 50 4,222 - - 50 4,222 400 7,104 - - 3,000 16,601 5,500 22,496 1,650 17,964 4,150 26,331 4,650 29,609 6,900 35,717 12000P 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 42,227 42,227 - - 42,292 42,446 42,712 43,105 - - 45,004 45,279 47,023 47,232 44,371 46,943 47,359 50,461 48,128 52,436 50,824 55,527 12100C 50 4,222 - - - - 50 4,222 - - 50 4,222 - - 50 4,222 300 6,332 - - - - - - - - - - - - - - 12100P 42,227 42,227 - - - - 42,227 42,227 - - 42,227 42,227 - - 42,292 42,442 42,602 43,004 - - - - - - - - - - - - - - 12200C 50 4,222 - - - - 50 4,222 - - 50 4,222 - - 50 4,222 250 5,828 - - 2,500 15,283 4,700 21,073 1,100 15,688 3,200 24,176 3,550 27,255 5,450 33,359 12200P 42,227 42,227 - - - - 42,227 42,227 - - 42,227 42,227 - - 42,227 42,227 42,544 42,941 - - 44,674 45,113 46,577 47,042 43,678 46,326 46,309 49,857 46,841 51,693 49,224 54,777 12300C 50 4,222 - - - - 50 4,222 - - 50 4,222 - - 50 4,222 200 5,292 - - - - - - - - - - - - - - 12300P 42,227 42,227 - - - - 42,227 42,227 - - 42,227 42,227 - - 42,227 42,227 42,482 42,871 - - - - - - - - - - - - - - 12400C 50 4,222 - - - - 50 4,222 - - 50 4,222 - - 50 4,222 150 4,706 - - 2,100 14,083 4,000 19,687 700 13,506 2,400 21,992 2,650 24,897 4,250 30,999 12400P 42,227 42,227 - - - - 42,227 42,227 - - 42,227 42,227 - - 42,227 42,227 42,421 42,791 - - 44,376 44,944 46,133 46,827 43,157 45,705 45,353 49,199 45,718 50,896 47,785 53,966 12500C 50 4,222 - - - - 50 4,222 50 4,222 50 4,222 - - 50 4,222 100 4,222 - - - - - - - - - - - - - - 12500P 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 42,227 42,227 - - 42,227 42,227 42,359 42,695 - - - - - - - - - - - - - - 12600C 50 4,222 - - - - 50 4,222 - - 50 4,222 - - 50 4,222 50 4,222 - - 1,700 12,807 3,400 18,360 450 11,640 1,750 19,820 1,900 22,474 3,200 28,512 12600P 42,227 42,227 - - - - 42,227 42,227 - - 42,227 42,227 - - 42,227 42,227 42,359 42,687 - - 44,053 44,745 45,704 46,601 42,826 45,165 44,535 48,505 44,747 50,031 46,456 53,052 12700C 50 4,222 - - - - 50 4,222 - - 50 4,222 - - 50 4,222 50 4,222 - - - - - - - - - - - - - - 12700P 42,227 42,227 - - - - 42,227 42,227 - - 42,227 42,227 - - 42,227 42,227 42,294 42,562 - - - - - - - - - - - - - - 12800C 50 4,222 - - - - 50 4,222 - - 50 4,222 - - 50 4,222 50 4,222 - - 1,400 11,696 2,900 17,118 250 9,655 1,250 17,735 1,350 20,209 2,350 26,021 12800P 42,227 42,227 - - - - 42,227 42,227 - - 42,227 42,227 - - 42,227 42,227 42,294 42,557 - - 43,786 44,560 45,310 46,370 42,560 44,577 43,884 47,813 44,021 49,198 45,347 52,092 12900C 50 4,222 - - - - 50 4,222 - - 50 4,222 - - 50 4,222 50 4,222 - - - - - - - - - - - - - - 12900P 42,227 42,227 - - - - 42,227 42,227 - - 42,227 42,227 - - 42,227 42,227 42,294 42,552 - - - - - - - - - - - - - - 13000C 50 4,222 - - - - 50 4,222 50 4,222 50 4,222 - - 50 4,222 50 4,222 - - 1,150 10,657 2,450 15,894 150 8,168 850 15,644 900 17,867 1,700 23,627 13000P 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 42,227 42,227 - - 42,227 42,227 42,294 42,546 - - 43,548 44,376 44,926 46,127 42,427 44,148 43,356 47,095 43,424 48,305 44,487 51,135 13100C 50 4,222 - - - - - - - - 50 4,222 - - 50 4,222 50 4,222 - - - - - - - - - - - - - - 13100P 42,227 42,227 - - - - - - - - 42,227 42,227 - - 42,227 42,227 42,227 42,227 - - - - - - - - - - - - - - 13200C 50 4,222 - - - - - - - - 50 4,222 - - 50 4,222 50 4,222 - - 950 9,718 2,050 14,696 50 6,011 550 13,612 600 15,788 1,150 21,087 13200P 42,227 42,227 - - - - - - - - 42,227 42,227 - - 42,227 42,227 42,227 42,227 - - 43,346 44,203 44,560 45,873 42,294 43,512 42,959 46,382 43,025 47,507 43,757 50,086 13300C 50 4,222 - - - - - - - - 50 4,222 - - 50 4,222 - - - - - - - - - - - - - - - - 13300P 42,227 42,227 - - - - - - - - 42,227 42,227 - - 42,227 42,227 - - - - - - - - - - - - - - - - 13400C 50 4,222 - - - - - - - - 50 4,222 - - 50 4,222 50 4,222 - - 800 8,912 1,700 13,532 50 5,748 350 11,790 350 13,508 - - 13400P 42,227 42,227 - - - - - - - - 42,227 42,227 - - 42,227 42,227 42,227 42,227 - - 43,186 44,052 44,218 45,612 42,294 43,471 42,693 45,741 42,693 46,616 - - 13500C 50 4,222 - - - - 50 4,222 50 4,222 50 4,222 - - 50 4,222 - - - - - - - - - - - - - - - - 13500P 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 42,227 42,227 - - 42,227 42,227 - - - - - - - - - - - - - - - - 13600C 50 4,222 - - - - - - - - 50 4,222 - - 50 4,222 50 4,222 - - 650 8,066 1,400 12,419 50 5,503 200 9,944 200 11,521 - - 13600P 42,227 42,227 - - - - - - - - 42,227 42,227 - - 42,227 42,227 42,227 42,227 - - 43,021 43,884 43,908 45,353 42,227 42,227 42,493 45,089 42,493 45,847 - - 13700C 50 4,222 - - - - - - - - 50 4,222 - - 50 4,222 - - - - - - - - - - - - - - - - 13700P 42,227 42,227 - - - - - - - - 42,227 42,227 - - 42,227 42,227 - - - - - - - - - - - - - - - - 13800C 50 4,222 - - - - - - - - 50 4,222 - - 50 4,222 50 4,222 - - 500 7,155 1,150 11,376 50 5,280 100 8,138 100 9,561 - - 13800P 42,227 42,227 - - - - - - - - 42,227 42,227 - - 42,227 42,227 42,227 42,227 - - 42,851 43,694 43,637 45,101 42,227 42,227 42,360 44,457 42,360 45,096 - - 13900C 50 4,222 - - - - - - - - 50 4,222 - - 50 4,222 - - - - - - - - - - - - - - - - 13900P 42,227 42,227 - - - - - - - - 42,227 42,227 - - 42,227 42,227 - - - - - - - - - - - - - - - - 14000C 50 4,222 - - - - 50 4,222 50 4,222 50 4,222 - - 50 4,222 50 4,222 - - 400 6,427 950 10,429 50 5,071 50 6,688 50 7,972 - - 14000P 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 42,227 42,227 - - 42,227 42,227 42,227 42,227 - - 42,732 43,544 43,411 44,868 42,227 42,227 42,294 43,968 42,294 44,509 - - 14100C 50 4,222 - - - - - - - - 50 4,222 - - 50 4,222 - - - - - - - - - - - - - - - - 14100P 42,227 42,227 - - - - - - - - 42,227 42,227 - - 42,227 42,227 - - - - - - - - - - - - - - - - 14200C 50 4,222 - - - - - - - - 50 4,222 - - 50 4,222 50 4,222 - - 350 5,957 800 9,617 50 4,878 50 6,451 50 7,710 - - 14200P 42,227 42,227 - - - - - - - - 42,227 42,227 - - 42,227 42,227 42,227 42,227 - - 42,673 43,451 43,235 44,666 42,227 42,227 42,294 43,920 42,227 42,227 - - 14300C 50 4,222 - - - - - - - - 50 4,222 - - - - - - - - - - - - - - - - - - - - 14300P 42,227 42,227 - - - - - - - - 42,227 42,227 - - - - - - - - - - - - - - - - - - - - 14400C 50 4,222 - - - - - - - - 50 4,222 - - 50 4,222 50 4,222 - - 250 5,132 650 8,754 50 4,700 50 6,231 50 7,463 - - 14400P 42,227 42,227 - - - - - - - - 42,227 42,227 - - 42,227 42,227 42,227 42,227 - - 42,550 43,267 43,057 44,444 42,227 42,227 42,227 42,227 42,227 42,227 - - 14500C 50 4,222 - - - - 50 4,222 50 4,222 50 4,222 - - - - - - - - - - - - - - - - - - - - 14500P 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 42,227 42,227 - - - - - - - - - - - - - - - - - - - - 14600C 50 4,222 - - - - - - - - 50 4,222 - - 50 4,222 50 4,222 - - 200 4,600 500 7,813 50 4,532 50 6,024 50 7,233 - - 14600P 42,227 42,227 - - - - - - - - 42,227 42,227 - - 42,227 42,227 42,227 42,227 - - 42,486 43,154 42,873 44,193 42,227 42,227 42,227 42,227 42,227 42,227 - - 14700C 50 4,222 - - - - - - - - 50 4,222 - - - - - - - - - - - - - - - - - - - - 14700P 42,227 42,227 - - - - - - - - 42,227 42,227 - - - - - - - - - - - - - - - - - - - - 14800C 50 4,222 - - - - - - - - 50 4,222 - - 50 4,222 50 4,222 - - 150 4,222 400 7,063 50 4,377 50 5,832 50 7,017 - - 14800P 42,227 42,227 - - - - - - - - 42,227 42,227 - - 42,227 42,227 42,227 42,227 - - 42,424 43,028 42,747 43,995 42,227 42,227 42,227 42,227 42,227 42,227 - - 15000C 50 4,222 - - - - 50 4,222 50 4,222 50 4,222 - - 50 4,222 - - - - 100 4,222 - - 50 4,232 - - - - - - 15000P 42,227 42,227 - - - - 42,227 42,227 42,227 42,227 42,227 42,227 - - 42,227 42,227 - - - - 42,423 43,013 - - 42,227 42,227 - - - - - - 15200C - - - - - - - - - - 50 4,222 - - 50 4,222 - - - - 50 4,222 - - - - - - - - - - 15200P - - - - - - - - - - 42,227 42,227 - - 42,227 42,227 - - - - 42,359 42,868 - - - - - - - - - - 15400C - - - - - - - - - - 50 4,222 - - 50 4,222 - - - - 50 4,222 - - - - - - - - - - 15400P - - - - - - - - - - 42,227 42,227 - - 42,227 42,227 - - - - 42,359 42,856 - - - - - - - - - - 15600C - - - - - - - - - - 50 4,222 - - 50 4,222 - - - - - - - - - - - - - - - - 15600P - - - - - - - - - - 42,227 42,227 - - 42,227 42,227 - - - - - - - - - - - - - - - - 15800C - - - - - - - - - - - - - - 50 4,222 - - - - - - - - - - - - - - - - 15800P - - - - - - - - - - - - - - 42,227 42,227 - - - - - - - - - - - - - - - - 16000C 50 4,222 - - - - - - - - 50 4,222 - - 50 4,222 - - - - - - - - - - - - - - - - 16000P 42,227 42,227 - - - - - - - - 42,227 42,227 - - 42,227 42,227 - - - - - - - - - - - - - - - - 16200C - - - - - - - - - - - - - - 50 4,222 - - - - - - - - - - - - - - - - 16200P - - - - - - - - - - - - - - 42,227 42,227 - - - - - - - - - - - - - - - - 16400C - - - - - - - - - - 50 4,222 - - 50 4,222 - - - - - - - - - - - - - - - - 16400P - - - - - - - - - - 42,227 42,227 - - 42,227 42,227 - - - - - - - - - - - - - - - - 16600C - - - - - - - - - - - - - - 50 4,222 - - - - - - - - - - - - - - - - 16600P - - - - - - - - - - - - - - 42,227 42,227 - - - - - - - - - - - - - - - - 16800C - - - - - - - - - - 50 4,222 - - 50 4,222 - - - - - - - - - - - - - - - - 16800P - - - - - - - - - - 42,227 42,227 - - 42,227 42,227 - - - - - - - - - - - - - - - - 17000C 50 4,222 - - - - - - - - 50 4,222 - - 50 4,222 50 4,222 - - - - - - - - - - - - - - 17000P 42,227 42,227 - - - - - - - - 42,227 42,227 - - 42,227 42,227 42,227 42,227 - - - - - - - - - - - - - - 17200C - - - - - - - - - - - - - - 50 4,222 - - - - - - - - - - - - - - - - 17200P - - - - - - - - - - - - - - 42,227 42,227 - - - - - - - - - - - - - - - - 17400C - - - - - - - - - - - - - - 50 4,222 - - - - - - - - - - - - - - - - 17400P - - - - - - - - - - - - - - 42,227 42,227 - - - - - - - - - - - - - - - - 17600C - - - - - - - - - - - - - - 50 4,222 - - - - - - - - - - - - - - - - 17600P - - - - - - - - - - - - - - 42,227 42,227 - - - - - - - - - - - - - - - - 17800C - - - - - - - - - - - - - - 50 4,222 - - - - - - - - - - - - - - - - 17800P - - - - - - - - - - - - - - 42,227 42,227 - - - - - - - - - - - - - - - - 18000C 50 4,222 - - - - - - - - 50 4,222 - - 50 4,222 50 4,222 - - - - - - - - - - - - - - 18000P 42,227 42,227 - - - - - - - - 42,227 42,227 - - 42,227 42,227 42,227 42,227 - - - - - - - - - - - - - - 19000C - - - - - - - - - - 50 4,222 - - 50 4,222 50 4,222 - - - - - - - - - - - - - - 19000P - - - - - - - - - - 42,227 42,227 - - 42,227 42,227 42,227 42,227 - - - - - - - - - - - - - - 20000C - - - - - - - - - - 50 4,222 - - 50 4,222 50 4,222 - - - - - - - - - - - - - - 20000P - - - - - - - - - - 42,227 42,227 - - 42,227 42,227 42,227 42,227 - - - - - - - - - - - - - - 21000C - - - - - - - - - - - - - - 50 4,222 50 4,222 - - - - - - - - - - - - - - 21000P - - - - - - - - - - - - - - 42,227 42,227 42,227 42,227 - - - - - - - - - - - - - - 22000C - - - - - - - - - - - - - - 50 4,222 50 4,222 - - - - - - - - - - - - - - 22000P - - - - - - - - - - - - - - 42,227 42,227 42,227 42,227 - - - - - - - - - - - - - -

Back to Top
HHN (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2112 2203 2212 2312 L S L S L S L S L S L S F 78,483 78,483 78,483 78,483 78,483 78,483 78,483 78,483 78,483 78,483 78,483 78,483

Back to Top
HHT (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2112 2203 2212 2312 L S L S L S L S L S L S F 82,047 82,047 82,047 82,047 82,047 82,047 82,047 82,047 82,047 82,047 82,047 82,047

Back to Top
HKB (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110 1,110

Back to Top
HKE (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2112 L S L S F 880 880 880 880

Back to Top
HKG (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 837 837 837 837 837 837 837 837 837 837

Back to Top
HLD (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
HNP (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
HNT (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2112 2203 2212 2312 L S L S L S L S L S L S F 271,865 271,865 271,865 271,865 271,865 271,865 271,865 271,865 271,865 271,865 271,865 271,865

Back to Top
HSB (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 948 948 948 948 948 948 948 948 948 948

Back to Top
HSI (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 210929 210930 211008 211028 211129 211230 220128 220330 220629 220929 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 14000C 119,367 119,367 - - - - - - - - 119,713 119,713 - - 120,737 121,003 122,133 122,785 - - - - - - - - - - - - - - 14000P 50 11,943 - - - - - - - - 1,150 11,943 - - 2,850 11,943 5,150 16,505 - - - - - - - - - - - - - - 15000C 119,367 119,367 - - - - - - - - 119,753 119,766 - - 121,109 121,402 122,838 123,503 - - - - - - - - - - - - - - 15000P 50 11,943 - - - - - - - - 1,850 11,943 - - 4,350 14,789 7,500 21,652 - - - - - - - - - - - - - - 16000C 119,367 119,367 - - - - - - - - 119,700 119,766 - - 121,402 121,748 123,463 124,168 - - - - - - - - - - - - - - 16000P 50 11,943 - - - - - - - - 2,850 11,943 - - 6,400 19,723 10,650 27,717 - - - - - - - - - - - - - - 17000C 119,367 119,367 - - - - - - - - 119,447 119,660 - - 121,495 121,974 123,849 124,687 - - - - - - - - - - - - - - 17000P 50 11,943 - - - - - - - - 4,300 15,600 - - 9,200 25,682 14,750 34,686 - - - - - - - - - - - - - - 17200C - - - - - - - - - - 119,340 119,606 - - - - 123,876 124,767 - - 129,116 130,685 - - 138,945 141,538 147,736 151,048 - - - - 17200P - - - - - - - - - - 4,850 16,877 - - - - 15,700 36,189 - - 28,200 50,220 - - 50,899 70,436 69,120 84,747 - - - - 17400C - - - - - - - - - - 119,234 119,553 - - - - 123,876 124,833 - - 129,209 130,832 - - 139,091 141,764 147,896 151,300 - - - - 17400P - - - - - - - - - - 5,250 17,955 - - - - 16,700 37,718 - - 29,650 51,843 - - 52,561 72,059 70,809 86,277 - - - - 17600C - - - - - - - - - - 119,101 119,500 - - - - 123,862 124,887 - - 129,262 130,951 - - 139,211 141,964 148,015 151,553 - - - - 17600P - - - - - - - - - - 5,650 19,058 - - - - 17,750 39,288 - - 31,100 53,479 - - 54,237 73,668 72,511 87,806 - - - - 17800C - - - - - - - - - - 118,941 119,420 - - - - 123,809 124,926 - - 129,289 131,071 - - 139,290 142,163 148,122 151,779 - - - - 17800P - - - - - - - - - - 6,150 20,295 - - - - 18,850 40,884 - - 32,650 55,141 - - 55,953 75,291 74,227 89,349 - - - - 18000C 119,367 119,367 - - - - - - - - 118,755 119,340 - - 121,163 121,974 123,743 124,940 - - 129,289 131,164 - - 139,344 142,323 148,188 151,979 - - - - 18000P 50 11,943 - - - - - - - - 6,650 21,546 - - 12,950 32,731 20,000 42,520 - - 34,250 56,817 - - 57,695 76,927 75,969 90,878 - - - - 18200C - - - - - - - - - - 118,556 119,234 - - - - 123,623 124,953 - - 129,249 131,244 - - 139,357 142,482 148,215 152,178 155,769 160,291 - - 18200P - - - - - - - - - - 7,150 22,822 - - - - 21,200 44,182 - - 35,950 58,533 - - 59,464 78,549 77,725 92,421 90,240 102,702 - - 18400C - - - - - - - - - - 118,303 119,128 - - - - 123,477 124,940 - - 129,182 131,310 - - 139,330 142,615 148,215 152,351 155,782 160,517 - - 18400P - - - - - - - - - - 7,750 24,219 - - - - 22,500 45,898 - - 37,650 60,235 - - 61,273 80,185 79,507 93,951 92,129 104,232 - - 18500C 119,367 119,367 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 18500P 50 11,943 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 18600C 119,367 119,367 - - - - - - - - 118,024 118,995 - - - - 123,291 124,913 - - 129,063 131,350 - - 139,264 142,722 148,175 152,511 155,769 160,717 - - 18600P 50 11,943 - - - - - - - - 8,350 25,642 - - - - 23,800 47,614 - - 39,450 61,978 - - 63,095 81,821 81,302 95,494 94,031 105,761 - - 18700C 119,367 119,367 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 18700P 50 11,943 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 18800C 119,367 119,367 - - - - - - - - 117,691 118,848 - - - - 123,064 124,860 - - 128,916 131,377 - - 139,157 142,815 148,095 152,644 155,716 160,890 - - 18800P 50 11,943 - - - - - - - - 9,000 27,132 - - - - 25,200 49,382 - - 41,300 63,720 - - 64,930 83,470 83,125 97,023 95,932 107,277 - - 18900C 119,367 119,367 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 18900P 50 12,568 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 19000C 119,367 119,367 - - - - - - - - 117,319 118,675 - - 120,072 121,615 122,785 124,780 - - 128,704 131,377 133,984 137,322 139,011 142,881 147,975 152,750 155,610 161,063 163,576 169,136 19000P 50 13,472 - - - - - - - - 9,700 28,688 - - 17,900 40,870 26,700 51,191 - - 43,250 65,489 55,820 76,501 66,805 85,106 84,947 98,553 97,848 108,794 107,756 116,335 19100C 119,367 119,367 119,367 119,367 - - 117,518 118,449 116,840 118,130 117,119 118,582 - - 119,912 121,562 122,626 124,740 125,525 127,999 - - - - - - - - - - - - 19100P 50 14,430 50 14,683 - - 1,850 21,838 5,750 25,416 10,100 29,512 - - 18,500 41,762 27,450 52,096 34,600 60,009 - - - - - - - - - - - - 19200C 119,367 119,367 119,367 119,367 - - 117,359 118,383 116,627 118,037 116,907 118,489 - - 119,726 121,482 122,453 124,687 125,352 127,972 128,451 131,350 133,744 137,335 138,798 142,935 147,802 152,856 155,463 161,196 163,510 169,348 19200P 50 15,441 50 15,707 - - 2,000 22,849 6,150 26,373 10,500 30,350 - - 19,100 42,653 28,250 53,027 35,550 60,953 45,007 67,244 57,695 78,217 68,707 86,742 86,795 100,082 99,776 110,296 109,671 117,811 19300C 119,367 119,367 119,367 119,367 - - 117,146 118,303 116,414 117,944 116,667 118,383 - - 119,527 121,415 122,266 124,634 125,179 127,919 - - - - - - - - - - - - 19300P 50 16,531 50 16,771 - - 2,100 23,833 6,250 27,185 10,900 31,188 - - 19,700 43,544 29,000 53,931 36,500 61,884 - - - - - - - - - - - - 19400C 119,367 119,367 119,367 119,367 - - 116,973 118,237 116,162 117,838 116,428 118,276 - - 119,327 121,335 122,067 124,567 124,993 127,879 128,145 131,297 133,465 137,322 138,546 142,948 147,590 152,923 155,264 161,315 163,403 169,535 19400P 50 17,675 50 17,915 - - 2,250 24,884 6,550 28,129 11,300 32,039 - - 20,300 44,448 29,850 54,875 37,500 62,842 46,829 69,040 59,623 79,933 70,649 88,378 88,657 101,612 101,705 111,786 111,587 119,274 19500C 119,367 119,367 119,367 119,367 - - 116,734 118,143 115,909 117,731 116,162 118,157 - - 119,101 121,242 121,854 124,488 124,780 127,826 - - - - - - - - - - - - 19500P 50 18,899 50 19,125 - - 2,350 25,908 6,800 29,047 11,700 32,890 - - 20,950 45,366 30,650 55,806 38,500 63,786 - - - - - - - - - - - - 19600C 119,114 119,301 119,367 119,367 119,367 119,367 116,494 118,050 115,616 117,598 115,882 118,037 - - 118,862 121,149 121,615 124,408 124,554 127,759 127,773 131,217 133,119 137,282 138,240 142,948 147,324 152,976 155,011 161,408 163,244 169,708 19600P 50 20,189 50 20,402 50 20,867 2,500 27,012 7,350 30,124 12,150 33,782 - - 21,600 46,297 31,550 56,764 39,500 64,744 48,664 70,835 61,592 81,662 72,591 90,027 90,546 103,141 103,633 113,276 113,515 120,724 19700C 119,088 119,301 119,367 119,367 119,367 119,367 116,242 117,957 115,324 117,478 115,577 117,904 - - 118,609 121,043 121,375 124,328 124,315 127,680 - - - - - - - - - - - - 19700P 50 21,532 50 21,745 50 22,184 2,700 28,182 7,650 31,108 12,600 34,686 - - 22,300 47,241 32,400 57,695 40,550 65,702 - - - - - - - - - - - - 19800C 119,061 119,301 119,367 119,367 119,367 119,367 115,962 117,851 115,018 117,345 115,257 117,771 - - 118,330 120,936 121,109 124,235 124,049 127,600 127,347 131,111 132,720 137,216 137,881 142,921 147,004 153,003 154,705 161,475 163,044 169,841 19800P 50 22,955 50 23,155 50 23,554 2,850 29,326 8,000 32,119 13,100 35,630 - - 23,000 48,199 33,300 58,653 41,650 66,659 50,553 72,631 63,587 83,377 74,573 91,663 92,435 104,657 105,588 114,752 115,444 122,173 19900C 119,035 119,301 119,367 119,367 119,367 119,367 115,630 117,731 114,672 117,212 114,925 117,611 - - 118,050 120,817 120,817 124,128 123,769 127,520 - - - - - - - - - - - - 19900P 50 24,445 50 24,631 50 24,990 3,000 30,496 8,350 33,143 13,600 36,575 - - 23,700 49,143 34,200 59,623 42,750 67,630 - - - - - - - - - - - - 20000C 119,008 119,301 119,367 119,367 119,367 119,367 115,337 117,625 114,313 117,053 114,552 117,465 - - 117,731 120,697 120,511 124,022 123,477 127,427 126,855 130,978 132,255 137,123 137,455 142,868 146,632 153,003 154,346 161,515 162,792 169,960 20000P 50 26,001 50 26,174 50 26,493 3,150 31,693 8,750 34,207 14,100 37,519 - - 24,450 50,127 35,150 60,594 43,850 68,588 52,508 74,453 65,608 85,106 76,568 93,286 94,350 106,173 107,530 116,228 117,372 123,596 20200C 118,928 119,301 118,902 119,301 119,367 119,367 114,592 117,359 113,502 116,720 113,794 117,133 - - 117,053 120,418 119,859 123,769 122,812 127,201 - - - - - - - - - - - - 20200P 50 29,299 50 29,446 50 29,685 3,600 34,260 9,450 36,348 15,050 39,421 - - 26,600 52,308 37,050 62,536 46,150 70,529 - - - - - - - - - - - - 20400C 118,835 119,301 118,808 119,301 119,367 119,367 113,728 117,066 112,611 116,361 112,903 116,747 - - 116,295 120,112 119,101 123,490 122,080 126,948 125,658 130,606 131,124 136,843 136,418 142,669 145,714 152,923 153,455 161,528 162,113 170,133 20400P 50 32,824 50 32,944 50 33,103 3,950 36,854 10,050 38,556 15,750 41,230 - - 28,100 54,264 39,100 64,505 48,550 72,485 56,538 78,097 69,745 88,538 80,637 96,531 98,207 109,193 111,440 119,128 121,202 126,429 20600C 118,356 119,234 118,689 119,301 119,367 119,367 112,717 116,720 111,587 115,949 111,932 116,348 - - 115,444 119,766 118,276 123,171 121,242 126,655 - - - - - - - - - - - - 20600P 50 36,508 50 36,614 50 36,721 4,450 39,620 10,900 40,897 16,850 43,291 - - 29,700 56,259 41,200 66,500 51,050 74,426 - - - - - - - - - - - - 20800C 118,130 119,234 118,090 119,234 119,367 119,367 111,507 116,308 110,429 115,483 110,815 115,882 - - 114,499 119,380 117,345 122,812 120,325 126,310 124,142 130,100 129,688 136,418 135,088 142,349 144,517 152,723 152,311 161,422 161,222 170,200 20800P 50 40,338 50 40,432 50 40,485 5,150 42,506 11,850 43,318 18,050 45,446 - - 31,400 58,307 43,400 68,508 53,372 76,381 60,727 81,741 74,001 91,956 84,787 99,763 102,117 112,172 115,350 121,987 125,033 129,209 21000C 117,452 119,168 117,798 119,234 119,367 119,367 110,177 115,882 109,126 114,978 109,605 115,377 - - 113,462 118,941 116,321 122,413 119,301 125,937 - - - - - - - - - - - - 21000P 100 44,262 100 44,355 50 44,368 5,650 45,432 13,000 45,818 19,300 47,667 - - 33,100 60,368 45,700 70,529 55,620 78,337 - - - - - - - - - - - - 21200C 116,973 119,168 116,933 119,168 119,367 119,367 108,567 115,350 107,663 114,406 108,222 114,805 - - 112,291 118,463 115,178 121,961 118,183 125,512 122,266 129,448 127,906 135,859 133,465 141,884 143,054 152,418 150,888 161,209 160,065 170,160 21200P 150 48,199 150 48,279 50 48,305 6,500 48,465 13,900 48,385 20,700 49,981 - - 35,000 62,483 48,100 72,551 57,921 80,292 65,090 85,399 78,363 95,347 89,003 102,942 106,080 115,124 119,261 124,793 128,837 131,922 21400C 115,922 119,101 115,869 119,101 118,130 119,301 106,759 114,779 106,014 113,781 106,719 114,180 - - 111,015 117,931 113,927 121,455 116,946 125,046 - - - - - - - - - - - - 21400P 200 52,149 200 52,229 50 52,269 7,150 51,577 15,300 51,005 22,200 52,362 - - 37,050 64,651 50,650 74,599 60,262 82,233 - - - - - - - - - - - - 21600C 114,180 118,968 114,127 118,981 117,665 119,301 104,671 114,114 104,152 113,063 105,030 113,488 - - 109,605 117,359 112,571 120,923 115,603 124,527 120,005 128,624 125,778 135,154 131,497 141,285 141,259 151,979 149,159 160,863 158,655 170,013 21600P 250 56,099 300 56,165 50 56,259 8,000 54,756 17,300 53,612 23,800 54,822 - - 39,050 66,819 53,173 76,647 62,643 84,175 69,598 89,030 82,819 98,699 93,286 106,080 110,057 118,024 123,158 127,533 132,601 134,582 21800C 112,052 118,848 111,999 118,848 116,002 119,247 102,250 113,342 102,090 112,265 103,181 112,730 - - 108,049 116,720 111,081 120,311 114,153 123,969 - - - - - - - - - - - - 21800P 350 60,049 400 60,116 100 60,235 9,000 57,974 17,950 56,431 25,500 57,349 - - 41,400 69,040 55,514 78,696 65,090 86,104 - - - - - - - - - - - - 22000C 108,900 118,715 108,700 118,715 108,450 119,061 99,523 112,478 99,803 111,400 101,146 111,906 - - 106,360 116,015 109,459 119,660 112,571 123,344 117,345 127,759 123,158 134,330 128,970 140,567 138,798 151,367 147,124 160,398 156,953 169,747 22000P 450 63,999 500 64,066 250 64,159 10,150 61,206 19,550 59,211 27,350 59,943 - - 43,800 71,288 57,908 80,744 67,564 88,019 73,921 92,634 86,902 102,077 97,103 109,339 113,821 121,163 127,015 130,207 136,311 137,176 22200C 98,800 118,835 98,900 118,463 98,600 118,875 96,478 111,547 97,249 110,443 98,898 111,001 - - 104,524 115,257 107,703 118,955 110,868 122,665 - - - - - - - - - - - - 22200P 650 67,909 750 67,949 400 68,096 11,500 64,438 21,250 62,017 29,350 62,589 - - 46,050 73,522 60,368 82,792 70,091 89,921 - - - - - - - - - - - - 22400C 88,950 118,636 89,200 118,064 88,900 118,516 93,020 110,483 94,443 109,379 96,451 110,004 - - 102,516 114,433 105,801 118,170 109,046 121,934 114,074 126,536 120,138 133,239 126,163 139,623 136,298 150,622 144,730 159,786 154,958 169,348 22400P 850 71,820 1,000 71,846 700 71,966 12,750 67,736 23,100 64,837 31,500 65,303 - - 48,650 75,783 62,882 84,840 72,631 91,809 78,855 96,198 91,716 105,296 101,705 112,318 118,010 123,783 130,818 132,800 139,969 139,689 22600C 79,100 118,449 79,550 117,611 79,400 117,917 89,096 109,232 91,331 108,182 93,765 108,913 - - 100,361 113,528 103,766 117,345 107,091 121,149 - - - - - - - - - - - - 22600P 1,150 75,690 1,400 75,677 1,200 75,756 14,450 70,928 25,150 67,657 33,850 68,069 - - 51,500 78,071 65,449 86,862 75,198 93,671 - - - - - - - - - - - - 22800C 69,400 118,050 70,050 116,960 70,150 117,013 83,950 107,809 87,939 106,878 90,852 107,716 - - 98,021 112,544 101,572 116,428 105,016 120,298 110,310 125,073 116,707 131,962 123,025 138,506 133,532 149,731 142,097 159,041 152,710 168,843 22800P 1,500 79,547 1,800 79,507 1,950 79,440 16,550 73,987 27,400 70,463 36,350 70,875 - - 54,450 80,358 68,082 88,883 77,805 95,507 83,883 99,670 96,504 108,395 106,227 115,151 122,054 126,283 134,516 135,207 143,493 142,057 23000C 59,900 117,385 60,750 116,055 61,200 115,763 75,950 106,200 84,242 105,442 87,700 106,413 - - 95,507 111,493 99,231 115,457 102,795 119,380 - - - - - - - - - - - - 23000P 2,050 83,311 2,650 83,151 3,000 83,018 18,300 77,206 29,800 73,256 39,000 73,708 - - 57,600 82,646 70,742 90,892 80,425 97,316 - - - - - - - - - - - - 23200C 50,600 116,468 51,700 114,832 52,700 113,981 68,150 104,418 79,450 104,139 84,215 105,163 - - 92,727 110,443 96,584 114,459 100,228 118,436 106,094 123,397 112,903 130,486 119,553 137,216 130,486 148,707 139,144 158,163 150,170 168,205 23200P 2,800 87,008 3,400 86,849 4,500 86,410 20,550 80,265 32,450 76,009 41,950 76,568 - - 60,900 84,920 73,402 92,887 83,138 99,058 88,937 102,995 101,226 111,334 110,616 117,838 125,911 128,637 138,080 137,508 146,898 144,318 23400C 41,800 114,885 43,000 113,143 44,700 111,640 60,700 102,356 72,500 102,343 80,491 103,633 - - 89,828 109,193 93,924 113,329 97,741 117,385 - - - - - - - - - - - - 23400P 3,850 90,573 4,700 90,320 6,500 89,602 23,500 83,045 35,300 78,722 45,150 79,440 - - 63,906 87,181 76,142 94,855 85,798 100,774 - - - - - - - - - - - - 23600C 32,850 113,502 34,800 110,815 37,350 108,594 53,600 100,016 65,550 100,415 75,400 101,904 - - 86,782 107,849 91,131 112,105 95,134 116,255 101,439 121,482 108,754 128,823 115,776 135,766 127,214 147,550 135,872 157,126 147,310 167,420 23600P 5,300 93,991 6,700 93,512 9,150 92,528 26,150 85,957 38,550 81,302 48,550 82,287 - - 66,899 89,402 79,081 96,717 88,445 102,449 93,964 106,187 105,814 114,114 114,832 120,365 129,568 130,845 141,485 139,703 150,157 146,486 23800C 25,250 110,350 27,150 107,796 30,650 104,843 46,800 97,395 59,400 98,193 69,200 100,029 - - 83,577 106,413 88,232 110,815 92,435 115,071 - - - - - - - - - - - - 23800P 7,300 97,183 8,700 96,704 12,450 95,201 28,900 88,844 42,100 83,803 52,250 85,120 - - 69,971 91,597 81,848 98,619 91,065 104,085 - - - - - - - - - - - - 24000C 18,400 106,227 20,750 103,221 24,700 100,853 40,500 94,430 53,250 95,853 63,600 97,981 - - 80,199 104,883 85,239 109,445 89,642 113,821 96,411 119,327 104,311 126,975 111,746 134,157 123,716 146,246 132,268 155,942 144,158 166,516 24000P 10,050 100,069 11,850 99,430 16,500 97,582 32,950 91,211 45,950 86,197 56,250 87,899 - - 73,110 93,738 84,800 100,348 93,671 105,655 98,898 109,193 110,217 116,747 118,822 122,732 132,973 132,920 144,717 141,778 153,255 148,534 24200C 12,500 101,811 14,450 100,947 19,550 98,912 34,800 92,661 47,550 93,286 57,500 95,879 - - 75,150 103,247 81,850 107,996 86,769 112,504 - - - - - - - - - - - - 24200P 14,250 102,662 15,950 101,784 21,350 99,630 37,750 93,286 50,200 89,389 60,500 90,639 - - 76,275 95,839 87,593 102,157 96,225 107,184 - - - - - - - - - - - - 24400C 8,500 99,417 10,200 98,659 15,150 96,677 29,500 90,799 42,200 90,519 52,150 93,565 - - 69,850 101,518 76,950 106,479 82,700 111,121 91,065 116,946 99,617 124,940 107,503 132,388 120,059 144,837 128,331 154,612 140,674 165,465 24400P 19,750 108,567 21,700 106,373 26,950 101,385 41,700 95,706 54,850 92,501 65,200 93,259 - - 79,494 97,834 90,426 103,753 98,725 108,634 103,646 111,972 114,366 119,141 122,559 124,926 136,138 134,835 147,723 143,733 156,155 150,489 24600C 5,800 96,504 6,500 96,145 11,500 94,150 24,500 88,804 37,250 87,553 47,150 91,118 - - 64,850 99,696 72,300 104,883 78,200 109,685 - - - - - - - - - - - - 24600P 26,750 112,531 27,850 111,374 33,300 105,402 47,300 97,462 59,900 95,467 69,050 96,092 - - 82,699 99,736 93,193 105,455 101,186 110,070 - - - - - - - - - - - - 24800C 3,900 93,272 3,950 93,166 8,550 91,331 20,400 86,463 32,850 84,401 42,500 88,538 - - 60,200 97,794 67,550 103,208 73,950 108,195 83,350 114,353 94,722 122,732 103,061 130,459 116,228 143,294 124,075 153,109 136,870 164,255 24800P 34,700 115,257 35,900 113,954 40,350 108,900 53,000 100,760 65,550 98,193 75,384 98,127 - - 85,851 101,638 95,879 106,892 103,553 111,414 108,129 114,526 118,223 121,362 126,004 126,948 139,024 136,591 150,516 145,555 158,855 152,324 25000C 2,550 89,814 2,500 89,761 6,200 88,285 16,900 83,896 28,600 81,090 38,000 85,811 - - 55,750 95,799 63,600 101,505 69,850 106,639 - - - - - - - - - - - - 25000P 43,250 117,173 45,050 115,084 48,000 111,733 59,050 104,072 71,200 100,907 79,374 100,401 - - 88,963 103,394 98,499 108,355 105,828 112,677 - - - - - - - - - - - - 25200C 1,700 86,170 1,350 86,223 4,450 84,987 13,550 81,263 24,900 77,632 34,200 82,992 - - 51,600 93,738 59,450 99,710 65,950 105,043 75,550 111,587 87,500 120,365 98,526 128,411 112,278 141,645 119,487 151,447 132,747 162,911 25200P 52,550 118,104 53,100 117,638 56,250 113,861 65,850 106,878 77,800 103,168 83,337 102,622 - - 92,009 105,096 101,013 109,725 108,022 113,887 112,291 116,853 121,761 123,370 129,143 128,783 141,631 138,213 153,056 147,244 161,329 154,027 25400C 1,100 82,420 700 82,499 3,100 81,542 10,800 78,403 21,600 75,012 30,450 80,066 - - 47,700 91,597 57,500 98,100 64,200 103,646 - - - - - - - - - - - - 25400P 62,700 117,904 62,500 118,436 64,900 115,510 73,150 109,299 84,228 105,242 87,101 104,298 - - 94,855 106,439 103,354 110,922 110,084 115,005 - - - - - - - - - - - - 25600C 700 78,589 350 78,642 2,100 77,951 8,650 75,317 18,600 72,418 27,100 77,060 - - 44,000 89,402 53,850 96,252 60,550 101,984 68,250 108,647 80,300 117,864 91,800 126,256 108,248 139,889 111,800 149,625 128,305 161,395 25600P 71,900 118,968 72,100 118,968 73,900 116,747 80,650 111,560 88,671 107,277 90,799 106,147 - - 97,648 107,929 105,641 112,158 112,079 116,095 116,069 118,955 124,940 125,192 131,949 130,446 143,959 139,676 155,304 148,787 163,550 155,623 25800C 450 74,692 150 74,732 1,400 74,240 6,750 72,139 15,950 69,718 24,050 73,987 - - 40,550 87,141 50,350 94,336 57,050 100,268 - - - - - - - - - - - - 25800P 83,300 117,133 81,950 119,168 83,200 117,611 89,100 113,036 92,913 109,126 94,323 107,849 - - 100,321 109,339 107,823 113,316 113,954 117,119 - - - - - - - - - - - - 26000C 250 70,782 100 70,769 900 70,450 5,050 68,880 13,650 66,925 21,350 70,889 - - 37,350 84,840 47,050 92,395 53,650 98,513 61,450 105,535 73,600 115,217 85,300 123,982 102,950 138,040 103,450 147,630 120,950 159,733 26000P 91,600 119,367 91,850 119,301 92,700 118,237 97,600 114,433 96,917 110,775 97,688 109,445 - - 102,875 110,656 109,858 114,406 115,723 118,104 119,434 120,817 127,733 126,802 134,409 131,922 146,007 141,019 157,259 150,183 165,505 157,073 26200C 150 66,832 50 66,792 550 66,606 3,650 65,502 11,600 64,079 18,850 67,750 - - 34,350 82,499 43,850 90,400 50,400 96,704 - - - - - - - - - - - - 26200P 101,850 119,035 101,800 119,367 102,350 118,675 102,769 115,563 100,627 112,252 100,840 110,882 - - 105,269 111,879 111,799 115,430 117,385 119,008 - - - - - - - - - - - - 26400C 100 62,869 50 62,802 350 62,696 2,600 62,017 9,850 61,180 16,650 64,638 - - 32,000 80,265 40,850 88,365 47,300 94,868 56,800 102,622 69,450 112,850 81,600 122,000 98,850 136,378 95,450 145,462 112,500 157,897 26400P 111,613 119,101 111,800 119,367 111,919 118,928 106,586 116,468 104,032 113,555 103,779 112,185 - - 107,530 113,036 113,582 116,388 118,915 119,859 122,453 122,546 130,060 128,158 136,404 133,133 147,749 142,203 158,881 151,433 167,154 158,403 26600C 50 58,892 50 58,812 200 58,786 1,750 58,440 8,250 58,240 14,800 61,605 - - 28,750 77,658 38,000 86,303 44,350 92,993 - - - - - - - - - - - - 26600P 113,355 119,101 119,367 119,367 114,832 119,114 109,645 117,133 107,078 114,685 106,466 113,369 - - 109,618 114,087 115,244 117,266 120,325 120,644 - - - - - - - - - - - - 26800C 50 54,915 50 54,835 150 54,862 1,150 54,809 6,700 55,274 12,850 58,413 - - 27,000 75,504 35,250 84,189 41,500 91,065 50,800 99,257 63,400 110,004 75,600 119,553 92,750 134,356 87,800 143,121 104,350 155,902 26800P 115,138 119,168 119,367 119,367 116,308 119,181 112,105 117,651 109,751 115,643 108,647 114,247 - - 111,560 115,071 116,774 118,090 121,628 121,389 124,993 124,009 132,148 129,448 138,240 134,316 149,279 143,294 160,145 152,537 168,484 159,573 27000C 50 50,952 50 50,885 50 50,912 750 51,125 5,450 52,282 11,000 55,128 - - 24,000 72,751 32,700 82,061 38,800 89,123 - - - - - - - - - - - - 27000P 115,989 119,168 119,367 119,367 118,130 119,301 114,087 118,077 112,105 116,481 111,041 115,337 - - 113,316 115,962 118,157 118,848 122,798 122,054 - - - - - - - - - - - - 27200C 50 47,042 50 46,988 50 47,042 450 47,427 4,350 49,263 9,350 51,843 - - 21,900 70,303 29,400 79,534 36,250 87,154 45,200 95,760 57,700 107,038 69,950 117,013 87,000 132,255 80,450 140,594 96,500 153,734 27200P 116,627 119,168 119,367 119,367 118,409 119,301 117,598 118,968 114,020 117,159 112,943 116,148 - - 114,912 116,774 119,407 119,540 123,849 122,665 127,108 125,272 133,877 130,579 139,756 135,367 150,529 144,251 161,049 153,468 169,468 160,610 27400C 50 43,211 50 43,171 50 43,278 300 43,796 3,400 46,230 7,950 48,664 - - 19,950 67,843 27,100 77,312 33,800 85,146 - - - - - - - - - - - - 27400P 117,093 119,168 119,367 119,367 119,367 119,367 118,529 119,154 115,616 117,731 114,566 116,853 - - 116,335 117,505 120,524 120,165 124,780 123,237 - - - - - - - - - - - - 27600C 50 39,501 50 39,487 50 39,660 150 40,059 2,650 43,211 6,650 45,432 - - 18,150 65,409 25,100 75,158 31,450 83,111 40,100 92,155 52,450 103,992 64,650 114,393 81,500 130,060 73,450 137,894 89,000 151,407 27600P 119,367 119,367 119,367 119,367 119,367 119,367 118,981 119,247 116,813 118,170 115,949 117,465 - - 117,585 118,157 121,522 120,737 125,605 123,743 128,783 126,323 135,247 131,523 140,980 136,271 151,526 145,103 161,555 154,253 170,093 161,475 27800C 50 35,963 50 35,976 50 36,229 100 36,575 2,050 40,232 5,550 42,573 - - 16,350 62,869 23,700 73,269 29,250 81,063 - - - - - - - - - - - - 27800P 119,367 119,367 119,367 119,367 119,367 119,367 119,301 119,327 117,758 118,529 117,053 117,957 - - 118,662 118,729 122,373 121,242 126,296 124,195 - - - - - - - - - - - - 28000C 50 32,624 50 32,678 50 33,010 50 32,997 1,550 37,279 4,600 40,006 - - 14,650 60,302 21,500 70,862 27,150 78,988 35,450 88,458 47,550 100,853 59,650 111,680 76,250 127,786 66,800 135,008 81,750 148,893 28000P 116,508 118,715 119,367 119,367 119,367 119,367 119,314 119,340 118,463 118,808 117,971 118,383 - - 119,580 119,247 123,104 121,695 126,895 124,607 130,047 127,201 136,285 132,321 141,911 137,029 152,271 145,834 161,661 154,851 170,333 162,206 28200C 50 29,499 50 29,592 50 30,018 50 30,058 1,150 34,367 3,750 37,426 - - 12,650 57,336 20,000 68,814 25,150 76,900 - - - - - - - - - - - - 28200P 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 118,955 119,021 118,662 118,729 - - 120,351 119,686 123,703 122,094 127,374 124,966 - - - - - - - - - - - - 28400C 50 26,626 50 26,746 50 27,251 50 27,344 850 31,534 3,050 34,925 - - 11,250 54,769 18,300 66,566 23,300 74,812 31,200 84,694 43,000 97,635 55,000 108,927 71,300 125,445 60,500 131,949 74,850 146,193 28400P 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,207 119,154 119,181 119,008 - - 120,963 120,072 124,208 122,453 127,746 125,272 130,925 127,879 136,990 132,960 142,576 137,668 152,790 146,446 161,355 155,290 170,173 162,765 28600C 50 23,993 50 24,152 50 24,738 50 24,871 600 28,741 2,450 32,452 - - 9,950 52,215 16,700 64,305 21,550 72,724 - - - - - - - - - - - - 28600P 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,394 119,274 119,513 119,207 - - 121,442 120,391 124,594 122,745 128,012 125,525 - - - - - - - - - - - - 28800C 50 21,599 50 21,798 50 22,450 50 22,623 450 26,201 1,950 30,031 - - 8,750 49,648 15,250 62,084 19,850 70,583 27,300 80,837 38,800 94,363 50,600 106,094 66,550 123,025 54,500 128,704 68,250 143,320 28800P 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,487 119,354 119,753 119,367 - - 121,814 120,657 124,873 122,998 128,198 125,751 131,430 128,411 137,402 133,465 142,975 138,187 153,083 146,965 160,624 155,570 169,601 163,177 29000C 50 19,444 50 19,657 50 20,375 50 20,588 300 23,554 1,500 27,610 - - 7,700 47,175 13,900 59,876 18,300 68,481 - - - - - - - - - - - - 29000P 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,513 119,380 119,872 119,487 - - 122,054 120,870 125,059 123,197 128,291 125,924 - - - - - - - - - - - - 29200C 50 17,502 50 17,742 50 18,513 50 18,753 200 21,067 1,200 25,416 - - 6,750 44,727 12,600 57,628 16,800 66,340 23,850 76,993 34,900 91,025 46,500 103,221 62,100 120,564 48,900 125,286 61,950 140,261 29200P 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,500 119,407 119,926 119,567 - - 122,187 121,030 125,166 123,370 128,305 126,070 131,616 128,770 137,548 133,837 143,147 138,586 153,176 147,364 159,493 155,663 168,630 163,417 29400C 50 15,773 50 16,026 50 16,837 50 17,090 150 18,965 900 23,142 - - 5,900 42,347 11,450 55,474 15,450 64,265 - - - - - - - - - - - - 29400P 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,487 119,420 119,912 119,620 - - 122,240 121,149 125,206 123,490 128,251 126,163 - - - - - - - - - - - - 29600C 50 14,217 50 14,497 50 15,321 50 15,614 100 16,811 700 21,107 - - 5,100 39,926 10,350 53,279 14,150 62,150 20,700 73,110 31,300 87,647 42,700 100,308 57,900 118,050 43,650 121,708 56,000 137,029 29600P 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,367 119,460 119,420 119,872 119,646 - - 122,227 121,242 125,166 123,583 128,118 126,230 131,497 128,996 137,442 134,077 143,108 138,878 153,056 147,683 157,964 155,583 167,234 163,483 29800C 50 12,834 50 13,113 - - 50 14,270 50 14,377 550 19,218 - - 4,400 37,599 9,350 51,138 12,950 60,062 - - - - - - - - - - - - 29800P 119,367 119,367 119,367 119,367 - - 119,367 119,367 119,420 119,420 119,819 119,646 - - 122,147 121,296 125,059 123,636 127,946 126,256 - - - - - - - - - - - - 30000C 50 11,943 50 11,943 - - 50 13,073 50 13,180 400 17,263 - - 3,800 35,378 8,400 48,983 11,800 57,948 17,900 69,226 28,050 84,268 39,100 97,356 53,900 115,483 38,750 117,971 50,400 133,625 30000P 119,367 119,367 119,367 119,367 - - 119,367 119,367 119,420 119,420 119,739 119,646 - - 122,027 121,309 124,900 123,663 127,693 126,256 131,151 129,089 137,109 134,210 142,855 139,064 152,763 147,896 156,075 155,344 165,452 163,377 30200C 50 11,943 - - - - 50 11,996 50 12,116 300 15,507 - - 3,250 33,183 7,550 46,895 10,750 55,886 - - - - - - - - - - - - 30200P 119,367 119,367 - - - - 119,367 119,367 119,367 119,367 119,673 119,633 - - 121,854 121,309 124,714 123,663 127,414 126,230 - - - - - - - - - - - - 30400C 50 11,943 - - - - 50 11,943 50 11,943 200 13,645 - - 2,750 30,989 6,750 44,807 9,800 53,865 15,400 65,369 25,000 80,837 35,800 94,390 50,150 112,877 34,200 114,074 45,100 130,034 30400P 119,367 119,367 - - - - 119,367 119,367 119,367 119,367 119,593 119,606 - - 121,655 121,269 124,474 123,636 127,108 126,177 130,606 129,063 136,591 134,236 142,456 139,157 152,311 148,015 153,867 154,931 163,270 163,097 30600C 50 11,943 - - - - 50 11,943 50 11,943 150 12,182 - - 2,350 29,007 6,050 42,812 8,900 51,843 - - - - - - - - - - - - 30600P 119,367 119,367 - - - - 119,367 119,367 119,367 119,367 119,540 119,580 - - 121,468 121,229 124,222 123,583 126,749 126,097 - - - - - - - - - - - - 30800C 50 11,943 - - - - 50 11,943 50 11,943 100 11,943 - - 2,000 27,092 5,400 40,831 8,050 49,821 13,150 61,512 22,250 77,419 32,700 91,397 46,550 110,217 29,950 109,991 40,150 126,270 30800P 119,367 119,367 - - - - 119,367 119,367 119,367 119,367 119,487 119,540 - - 121,256 121,163 123,942 123,517 126,376 125,990 129,887 128,930 135,912 134,157 141,884 139,171 151,699 148,068 151,340 154,346 160,757 162,659 31000C 50 11,943 - - - - 50 11,943 50 11,943 50 11,943 - - 1,650 25,057 4,800 38,889 7,300 47,893 - - - - - - - - - - - - 31000P 119,367 119,367 - - - - 119,367 119,367 119,367 119,367 119,434 119,500 - - 121,030 121,083 123,636 123,424 125,990 125,871 - - - - - - - - - - - - 31200C 50 11,943 - - - - 50 11,943 50 11,943 50 11,943 - - 1,400 23,354 4,250 36,960 6,550 45,871 11,200 57,748 19,750 74,027 29,850 88,405 43,200 107,530 26,050 105,774 35,550 122,346 31200P 119,367 119,367 - - - - 119,367 119,367 119,367 119,367 119,434 119,500 - - 120,843 121,003 123,330 123,317 125,565 125,724 129,076 128,704 135,101 133,997 141,192 139,091 150,955 148,029 148,600 153,601 157,937 162,047 31400C 50 11,943 - - - - 50 11,943 50 11,943 50 11,943 - - 1,150 21,546 3,800 35,218 5,900 43,969 - - - - - - - - - - - - 31400P 119,367 119,367 - - - - 119,367 119,367 119,367 119,367 119,434 119,500 - - 120,631 120,897 123,051 123,211 125,166 125,565 - - - - - - - - - - - - 31600C 50 11,943 - - - - 50 11,943 50 11,943 50 11,943 - - 950 19,896 3,350 33,396 5,450 42,427 9,450 53,998 17,500 70,662 27,150 85,386 40,050 104,830 22,500 101,439 31,250 118,250 31600P 119,367 119,367 - - - - 119,367 119,367 119,367 119,367 119,367 119,367 - - 120,444 120,803 122,745 123,078 124,754 125,392 128,172 128,398 134,197 133,758 140,381 138,931 150,090 147,922 145,728 152,697 154,865 161,262 31800C 50 11,943 - - - - 50 11,943 50 11,943 50 11,943 - - 800 18,460 2,950 31,640 - - - - - - - - - - - - - - 31800P 119,367 119,367 - - - - 119,367 119,367 119,367 119,367 119,367 119,367 - - 120,298 120,710 122,439 122,931 - - - - - - - - - - - - - - 32000C 50 11,943 - - - - 50 11,943 50 11,943 50 11,943 - - 650 16,944 2,600 29,978 - - 7,950 50,367 15,450 67,324 24,700 82,393 37,100 102,117 19,300 97,010 27,300 114,020 32000P 119,367 119,367 - - - - 119,367 119,367 119,367 119,367 119,367 119,367 - - 120,152 120,604 122,160 122,798 - - 127,241 128,039 133,226 133,438 139,490 138,719 149,132 147,736 142,788 151,673 151,633 160,331 32200C 50 11,943 - - - - 50 11,943 - - 50 11,943 - - 500 15,295 2,250 28,235 - - - - - - - - - - - - - - 32200P 119,367 119,367 - - - - 119,367 119,367 - - 119,367 119,367 - - 119,979 120,471 121,867 122,626 - - - - - - - - - - - - - - 32400C 50 11,943 - - - - 50 11,943 - - 50 11,943 - - 400 13,951 1,950 26,586 - - 6,650 46,842 13,550 63,959 22,450 79,440 34,300 99,377 16,400 92,474 23,650 109,618 32400P 119,367 119,367 - - - - 119,367 119,367 - - 119,367 119,367 - - 119,872 120,378 121,588 122,466 - - 126,323 127,626 132,188 133,066 138,546 138,439 148,082 147,497 139,849 150,502 148,268 159,227 32600C 50 11,943 - - - - 50 11,943 - - 50 11,943 - - 350 13,060 1,700 25,070 - - - - - - - - - - - - - - 32600P 119,367 119,367 - - - - 119,367 119,367 - - 119,367 119,367 - - 119,806 120,311 121,349 122,306 - - - - - - - - - - - - - - 32800C 50 11,943 - - - - 50 11,943 - - 50 11,943 - - 250 11,943 1,500 23,713 - - 5,550 43,477 11,900 60,727 20,350 76,475 31,700 96,637 13,800 87,846 20,350 105,109 32800P 119,367 119,367 - - - - 119,367 119,367 - - 119,367 119,367 - - 119,686 120,178 121,149 122,173 - - 125,432 127,187 131,151 132,640 137,535 138,107 146,978 147,191 136,990 149,199 144,903 157,977 33000C 50 11,943 - - - - 50 11,943 - - 50 11,943 - - 200 11,943 1,300 22,304 - - - - - - - - - - - - - - 33000P 119,367 119,367 - - - - 119,367 119,367 - - 119,367 119,367 - - 119,633 120,099 120,936 122,014 - - - - - - - - - - - - - - 33200C 50 11,943 - - - - 50 11,943 - - 50 11,943 - - 150 11,943 1,100 20,814 - - 4,600 40,219 10,400 57,522 18,400 73,522 29,250 93,884 11,450 83,071 17,350 100,481 33200P 119,367 119,367 - - - - 119,367 119,367 - - 119,367 119,367 - - 119,567 120,005 120,724 121,841 - - 124,594 126,709 130,100 132,162 136,484 137,721 145,794 146,832 134,236 147,763 141,591 156,594 33400C 50 11,943 - - - - 50 11,943 - - 50 11,943 - - 100 11,943 950 19,537 - - - - - - - - - - - - - - 33400P 119,367 119,367 - - - - 119,367 119,367 - - 119,367 119,367 - - 119,567 119,992 120,551 121,681 - - - - - - - - - - - - - - 33600C 50 11,943 - - - - 50 11,943 - - 50 11,943 - - 50 11,943 800 18,194 - - 3,750 36,987 9,050 54,370 16,650 70,649 26,950 91,131 9,450 78,376 14,600 95,666 33600P 119,367 119,367 - - - - 119,367 119,367 - - 119,367 119,367 - - 119,500 119,886 120,378 121,522 - - 123,783 126,203 129,063 131,656 135,433 137,295 144,584 146,419 131,776 146,273 138,359 155,051 33800C 50 11,943 - - - - 50 11,943 - - 50 11,943 - - 50 11,943 700 17,143 - - - - - - - - - - - - - - 33800P 119,367 119,367 - - - - 119,367 119,367 - - 119,367 119,367 - - 119,434 119,739 120,258 121,389 - - - - - - - - - - - - - - 34000C 50 11,943 - - - - 50 11,943 - - 50 11,943 - - 50 11,943 600 16,039 - - 3,050 33,941 7,850 51,298 15,000 67,763 24,850 88,431 7,650 73,522 12,200 90,839 34000P 119,367 119,367 - - - - 119,367 119,367 - - 119,367 119,367 - - 119,434 119,739 120,138 121,256 - - 123,064 125,685 128,065 131,124 134,356 136,817 143,360 145,967 129,475 144,650 135,407 153,402 34200C 50 11,943 - - - - 50 11,943 - - 50 11,943 - - 50 11,943 500 14,869 - - - - - - - - - - - - - - 34200P 119,367 119,367 - - - - 119,367 119,367 - - 119,367 119,367 - - 119,434 119,726 120,019 121,096 - - - - - - - - - - - - - - 34400C 50 11,943 - - - - 50 11,943 - - 50 11,943 - - 50 11,943 400 13,619 - - 2,500 31,175 6,800 48,332 13,500 64,943 22,850 85,705 6,150 68,800 10,100 85,984 34400P 119,367 119,367 - - - - 119,367 119,367 - - 119,367 119,367 - - 119,434 119,726 119,886 120,936 - - 122,466 125,206 127,121 130,566 133,292 136,325 142,097 145,475 127,520 143,014 132,720 151,686 34600C 50 11,943 - - - - 50 11,943 - - 50 11,943 - - 50 11,943 350 12,807 - - - - - - - - - - - - - - 34600P 119,367 119,367 - - - - 119,367 119,367 - - 119,367 119,367 - - 119,367 119,367 119,819 120,830 - - - - - - - - - - - - - - 34800C 50 11,943 - - - - - - - - 50 11,943 - - 50 11,943 300 11,970 - - 2,000 28,408 5,850 45,419 12,150 62,190 20,950 82,952 4,850 64,012 8,200 80,957 34800P 119,367 119,367 - - - - - - - - 119,367 119,367 - - 119,367 119,367 119,766 120,724 - - 121,894 124,687 126,217 129,994 132,255 135,806 140,807 144,930 125,818 141,312 130,246 149,811 35000C 50 11,943 - - - - - - - - 50 11,943 - - 50 11,943 250 11,943 - - - - - - - - - - - - - - 35000P 119,367 119,367 - - - - - - - - 119,367 119,367 - - 119,367 119,367 119,700 120,604 - - - - - - - - - - - - - - 35200C 50 11,943 - - - - - - - - 50 11,943 - - 50 11,943 200 11,943 - - 1,600 25,855 5,000 42,560 10,900 59,464 19,250 80,305 3,750 59,238 6,600 75,996 35200P 119,367 119,367 - - - - - - - - 119,367 119,367 - - 119,367 119,367 119,633 120,484 - - 121,415 124,208 125,352 129,395 131,231 135,261 139,570 144,371 124,355 139,556 128,132 147,909 35400C 50 11,943 - - - - - - - - 50 11,943 - - 50 11,943 150 11,943 - - - - - - - - - - - - - - 35400P 119,367 119,367 - - - - - - - - 119,367 119,367 - - 119,367 119,367 119,567 120,338 - - - - - - - - - - - - - - 35600C 50 11,943 - - - - - - - - 50 11,943 - - 50 11,943 100 11,943 - - 1,250 23,354 4,300 39,913 9,750 56,777 17,600 77,592 2,850 54,569 5,200 70,942 35600P 119,367 119,367 - - - - - - - - 119,367 119,367 - - 119,367 119,367 119,567 120,325 - - 120,990 123,716 124,621 128,823 130,246 134,689 138,293 143,759 123,158 137,801 126,283 145,901 35800C 50 11,943 - - - - - - - - 50 11,943 - - 50 11,943 - - - - - - - - - - - - - - - - 35800P 119,367 119,367 - - - - - - - - 119,367 119,367 - - 119,367 119,367 - - - - - - - - - - - - - - - - 36000C 50 11,943 - - - - - - - - 50 11,943 - - 50 11,943 50 11,943 - - 1,000 21,213 3,650 37,266 8,750 54,237 16,100 74,945 2,150 50,154 - - 36000P 119,367 119,367 - - - - - - - - 119,367 119,367 - - 119,367 119,367 119,500 120,152 - - 120,670 123,304 123,902 128,238 129,329 134,117 137,069 143,147 122,227 136,125 - - 36200C 50 11,943 - - - - - - - - 50 11,943 - - - - - - - - - - - - - - - - - - - - 36200P 119,367 119,367 - - - - - - - - 119,367 119,367 - - - - - - - - - - - - - - - - - - - - 36400C 50 11,943 - - - - - - - - 50 11,943 - - - - 50 11,943 - - 750 18,886 3,100 34,766 7,800 51,670 14,700 72,312 1,550 45,592 - - 36400P 119,367 119,367 - - - - - - - - 119,367 119,367 - - - - 119,434 119,926 - - 120,351 122,825 123,264 127,666 128,424 133,532 135,872 142,496 121,429 134,369 - - 36600C 50 11,943 - - - - - - - - 50 11,943 - - - - - - - - - - - - - - - - - - - - 36600P 119,367 119,367 - - - - - - - - 119,367 119,367 - - - - - - - - - - - - - - - - - - - - 36800C 50 11,943 - - - - - - - - 50 11,943 - - - - 50 11,943 - - 600 17,130 2,600 32,292 6,950 49,196 13,450 69,798 1,100 41,309 - - 36800P 119,367 119,367 - - - - - - - - 119,367 119,367 - - - - 119,434 119,912 - - 120,165 122,479 122,679 127,081 127,586 132,933 134,742 141,844 120,830 132,720 - - 37000C 50 11,943 - - - - - - - - 50 11,943 - - 50 11,943 - - - - - - - - 6,550 47,973 - - - - - - 37000P 119,367 119,367 - - - - - - - - 119,367 119,367 - - 119,367 119,367 - - - - - - - - 127,174 132,640 - - - - - - 37200C 50 11,943 - - - - - - - - 50 11,943 - - - - 50 11,943 - - 450 15,228 2,200 30,058 - - 12,250 67,244 750 37,093 - - 37200P 119,367 119,367 - - - - - - - - 119,367 119,367 - - - - 119,367 119,367 - - 119,966 122,080 122,200 126,536 - - 133,611 141,166 120,365 131,098 - - 37600C - - - - - - - - - - 50 11,943 - - - - - - - - 350 13,685 - - 5,500 44,488 - - - - - - 37600P - - - - - - - - - - 119,367 119,367 - - - - - - - - 119,833 121,774 - - 126,070 131,763 - - - - - - 38000C 50 11,943 - - - - - - - - 50 11,943 - - 50 11,943 50 11,943 - - 250 11,970 - - 4,850 42,161 - - - - - - 38000P 119,367 119,367 - - - - - - - - 119,367 119,367 - - 119,367 119,367 119,367 119,367 - - 119,700 121,415 - - 125,352 131,151 - - - - - - 39000C 50 11,943 - - - - - - - - 50 11,943 - - 50 11,943 50 11,943 - - - - - - - - - - - - - - 39000P 119,367 119,367 - - - - - - - - 119,367 119,367 - - 119,367 119,367 119,367 119,367 - - - - - - - - - - - - - - 40000C 50 11,943 - - - - - - - - 50 11,943 - - 50 11,943 50 11,943 - - - - - - - - - - - - - - 40000P 119,367 119,367 - - - - - - - - 119,367 119,367 - - 119,367 119,367 119,367 119,367 - - - - - - - - - - - - - -

Back to Top
HSN (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2112 2212 2312 L S L S L S L S F 340,599 340,599 340,599 340,599 340,599 340,599 340,599 340,599

Back to Top
HST (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2112 2212 2312 L S L S L S L S F 347,795 347,795 347,795 347,795 347,795 347,795 347,795 347,795

Back to Top
HTI (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2112 2203 L S L S L S L S F 45,632 45,632 45,632 45,632 45,632 45,632 45,632 45,632 4600C 45,632 45,632 - - - - - - 4600P 50 11,064 - - - - - - 4650C 45,632 45,632 - - - - - - 4650P 50 11,922 - - - - - - 4700C 45,632 45,632 - - 42,168 44,088 42,347 44,279 4700P 50 12,814 - - 4,150 14,260 8,000 14,965 4750C 45,632 45,632 - - 41,859 43,952 42,070 44,150 4750P 50 13,734 - - 4,450 14,861 8,418 15,497 4800C 45,036 45,567 - - 41,535 43,812 41,783 44,017 4800P 50 14,677 - - 4,900 15,475 8,824 16,029 4850C 44,954 45,567 - - 41,198 43,667 41,484 43,879 4850P 50 15,639 - - 5,200 16,089 9,231 16,565 4900C 44,854 45,565 - - 40,823 43,502 41,160 43,726 4900P 50 16,614 - - 5,550 16,711 9,670 17,117 4950C 44,735 45,565 41,400 44,238 40,432 43,334 40,824 43,569 4950P 50 17,599 1,750 17,618 5,900 17,341 10,111 17,670 5000C 44,592 45,565 40,961 44,109 40,023 43,159 40,474 43,407 5000P 50 18,590 1,950 18,432 6,250 17,982 10,554 18,226 5100C 43,763 45,500 39,897 43,774 39,113 42,763 39,711 43,048 5100P 100 20,561 2,300 20,094 7,000 19,286 11,504 19,367 5200C 43,089 45,500 38,661 43,389 38,089 42,313 38,877 42,655 5200P 150 22,535 2,800 21,765 7,900 20,603 12,386 20,499 5300C 41,359 45,368 37,232 42,953 36,962 41,821 37,954 42,214 5300P 200 24,510 3,350 23,446 8,800 21,951 13,415 21,685 5400C 36,550 45,302 35,525 42,396 35,701 41,255 36,956 41,734 5400P 300 26,465 3,950 25,137 9,800 23,310 14,507 22,894 5500C 31,700 45,104 33,575 41,746 34,317 40,626 35,874 41,208 5500P 400 28,420 4,600 26,830 10,900 24,674 15,659 24,122 5600C 26,900 44,840 31,361 40,967 32,808 39,931 34,707 40,635 5600P 600 30,335 5,450 28,463 12,150 26,021 16,887 25,361 5700C 22,150 44,509 27,750 40,084 31,173 39,156 33,454 40,011 5700P 850 32,231 6,450 30,047 13,550 27,342 18,163 26,606 5800C 17,600 43,916 23,950 39,032 29,414 38,307 32,116 39,336 5800P 1,250 34,066 7,550 31,596 15,100 28,630 19,503 27,848 5900C 13,300 42,992 20,350 37,802 27,536 37,373 30,701 38,601 5900P 1,900 35,802 8,950 33,030 16,850 29,865 20,895 29,081 6000C 9,450 41,480 17,050 36,753 25,400 36,362 29,173 37,821 6000P 2,950 37,378 10,600 34,365 18,617 31,054 22,338 30,286 6100C 5,900 39,564 14,000 35,977 22,550 35,221 27,634 36,964 6100P 4,550 38,734 12,600 35,562 20,390 32,140 23,801 31,473 6200C 3,700 38,116 11,400 35,025 19,950 33,986 26,071 36,054 6200P 7,100 41,116 14,950 36,620 22,217 33,175 25,288 32,615 6300C 2,000 36,799 9,200 33,916 17,550 32,672 24,510 35,096 6300P 10,450 43,306 17,700 37,517 24,110 34,098 26,782 33,707 6400C 1,050 35,183 7,250 32,711 15,400 31,286 22,700 34,094 6400P 14,550 44,501 21,200 38,116 26,029 35,057 28,255 34,647 6500C 550 33,388 5,650 31,372 13,500 29,851 20,650 33,055 6500P 19,250 44,900 24,600 39,548 27,880 36,277 29,682 35,616 6600C 300 31,493 4,350 29,921 11,750 28,371 18,800 31,991 6600P 23,950 45,299 28,300 40,848 29,682 37,378 31,067 36,525 6700C 150 29,557 3,300 28,382 10,250 27,041 17,050 30,898 6700P 28,800 45,499 31,942 41,966 31,430 38,421 32,404 37,388 6800C 50 27,602 2,500 26,762 8,850 25,855 15,500 29,798 6800P 33,750 45,565 34,470 42,853 33,087 39,354 33,680 38,190 6900C 50 25,607 1,900 25,090 7,600 24,642 14,050 28,684 6900P 38,700 45,632 36,786 43,594 34,670 40,227 34,897 38,943 7000C 50 23,614 1,350 23,404 6,550 23,411 12,700 27,557 7000P 43,700 45,632 38,843 44,185 36,149 41,009 36,052 39,648 7100C 50 21,629 950 21,689 5,650 22,180 11,550 26,461 7100P 45,632 45,632 40,570 44,622 37,504 41,699 37,140 40,304 7200C 50 19,669 650 19,967 4,850 20,952 10,550 25,399 7200P 45,632 45,632 42,005 44,954 38,720 42,294 38,139 40,890 7300C 50 17,763 450 18,263 4,200 19,749 9,450 24,261 7300P 45,632 45,632 43,094 45,177 39,856 42,851 39,079 41,446 7400C 50 15,944 250 16,510 3,450 18,510 8,450 23,134 7400P 45,632 45,632 43,960 45,346 40,833 43,310 39,943 41,952 7500C 50 14,240 200 14,954 2,900 17,319 7,550 22,023 7500P 45,632 45,632 44,588 45,460 41,726 43,730 40,727 42,407 7600C 50 12,676 100 13,252 2,400 16,136 6,700 20,904 7600P 45,632 45,632 44,948 45,517 42,488 44,084 41,452 42,831 7700C 50 11,259 50 11,625 1,950 14,962 5,950 19,819 7700P 45,632 45,632 45,278 45,575 43,114 44,367 42,094 43,206 7800C 50 9,993 50 10,435 1,550 13,794 5,250 18,734 7800P 45,632 45,632 45,322 45,575 43,654 44,614 42,679 43,549 7900C 50 8,871 50 9,379 1,250 12,694 4,650 17,702 7900P 45,632 45,632 45,632 45,632 44,109 44,824 43,182 43,844 8000C 50 7,884 50 8,445 1,000 11,633 4,050 16,630 8000P 45,632 45,632 45,632 45,632 44,481 44,997 43,654 44,130 8100C 50 7,018 50 7,623 800 10,628 3,550 15,628 8100P 45,632 45,632 45,632 45,632 44,773 45,136 44,046 44,368 8200C 50 6,261 50 6,900 650 9,703 3,100 14,655 8200P 45,632 45,632 45,632 45,632 45,043 45,270 44,384 44,578 8300C 50 5,600 50 6,262 500 8,759 2,700 13,713 8300P 45,632 45,632 45,632 45,632 45,185 45,339 44,673 44,762 8400C 50 5,023 - - 350 7,757 - - 8400P 45,632 45,632 - - 45,363 45,436 - - 8500C 50 4,563 - - 300 7,084 - - 8500P 45,632 45,632 - - 45,427 45,470 - - 8600C 50 4,563 - - 200 6,169 - - 8600P 45,632 45,632 - - 45,527 45,531 - - 8700C 50 4,563 - - 150 5,466 - - 8700P 45,632 45,632 - - 45,572 45,561 - - 8800C 50 4,563 - - 100 4,717 - - 8800P 45,632 45,632 - - 45,609 45,589 - - 8900C 50 4,563 - - 50 4,563 - - 8900P 45,632 45,632 - - 45,612 45,591 - - 9000C 50 4,563 - - 50 4,563 - - 9000P 45,632 45,632 - - 45,636 45,616 - - 9100C 50 4,563 - - 50 4,563 - - 9100P 45,632 45,632 - - 45,636 45,616 - - 9200C 50 4,563 - - 50 4,563 - - 9200P 45,632 45,632 - - 45,637 45,617 - - 9300C 50 4,563 - - 50 4,563 - - 9300P 45,632 45,632 - - 45,632 45,632 - - 9400C 50 4,563 - - 50 4,563 - - 9400P 45,632 45,632 - - 45,632 45,632 - - 9500C 50 4,563 - - 50 4,563 - - 9500P 45,632 45,632 - - 45,632 45,632 - - 9600C 50 4,563 - - 50 4,563 - - 9600P 45,632 45,632 - - 45,632 45,632 - - 9700C 50 4,563 - - 50 4,563 - - 9700P 45,632 45,632 - - 45,632 45,632 - - 9800C 50 4,563 - - 50 4,563 - - 9800P 45,632 45,632 - - 45,632 45,632 - - 9900C 50 4,563 - - 50 4,563 - - 9900P 45,632 45,632 - - 45,632 45,632 - - 10000C 50 4,563 - - 50 4,563 - - 10000P 45,632 45,632 - - 45,632 45,632 - - 10100C 50 4,563 - - - - - - 10100P 45,632 45,632 - - - - - - 10200C 50 4,563 - - - - - - 10200P 45,632 45,632 - - - - - - 10300C 50 4,563 - - - - - - 10300P 45,632 45,632 - - - - - - 10400C 50 4,563 - - - - - - 10400P 45,632 45,632 - - - - - - 10500C 50 4,563 - - - - - - 10500P 45,632 45,632 - - - - - - 10600C 50 4,563 - - - - - - 10600P 45,632 45,632 - - - - - - 10700C 50 4,563 - - - - - - 10700P 45,632 45,632 - - - - - - 10800C 50 4,563 - - - - - - 10800P 45,632 45,632 - - - - - - 10900C 50 4,563 - - - - - - 10900P 45,632 45,632 - - - - - - 11000C 50 4,563 - - - - - - 11000P 45,632 45,632 - - - - - - 11100C 50 4,563 - - - - - - 11100P 45,632 45,632 - - - - - - 11200C 50 4,563 - - - - - - 11200P 45,632 45,632 - - - - - - 11300C 50 4,563 - - - - - - 11300P 45,632 45,632 - - - - - - 11400C 50 4,563 - - - - - - 11400P 45,632 45,632 - - - - - - 11500C 50 4,563 - - - - - - 11500P 45,632 45,632 - - - - - - 11600C 50 4,563 - - - - - - 11600P 45,632 45,632 - - - - - - 11700C 50 4,563 - - - - - - 11700P 45,632 45,632 - - - - - - 11800C 50 4,563 - - - - - - 11800P 45,632 45,632 - - - - - - 11900C 50 4,563 - - - - - - 11900P 45,632 45,632 - - - - - - 12000C 50 4,563 - - - - - - 12000P 45,632 45,632 - - - - - -

Back to Top
ICB (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 288 288 288 288 288 288 288 288 288 288

Back to Top
JDC (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 25,695 25,695 25,695 25,695 25,695 25,695 25,695 25,695 25,695 25,695

Back to Top
JDH (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 12,728 12,728 12,728 12,728 12,728 12,728 12,728 12,728 12,728 12,728

Back to Top
KDS (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 10,413 10,413 10,413 10,413 10,413 10,413 10,413 10,413 10,413 10,413

Back to Top
KSO (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
KST (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053 16,053

Back to Top
LAU (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
LNK (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841 4,841

Back to Top
LRA (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
LRC (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383 22,383

Back to Top
LRN (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196

Back to Top
LRP (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
LRS (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014 21,014

Back to Top
LRZ (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
LUA (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 925 925 925 925 925 925 925 925 925 925 925 925 925 925 925 925 925 925 925 925 925 925 925 925

Back to Top
LUC (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
LUN (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
LUP (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 934 934 934 934 934 934 934 934 934 934 934 934 934 934 934 934 934 934 934 934 934 934 934 934

Back to Top
LUS (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
LUZ (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948 948

Back to Top
MAC (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
MAK (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
MAN (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
MBI (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2112 2203 L S L S L S L S F 9,216 9,216 9,216 9,216 9,216 9,216 9,216 9,216

Back to Top
MCF (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 7800C 5,107 5,107 - - - - - - - - - - 7800P 10 2,017 - - - - - - - - - - 7900C 5,107 5,107 - - 4,245 4,674 4,263 4,647 4,355 4,706 4,464 4,795 7900P 10 2,215 - - 1,010 2,171 1,590 2,340 1,959 2,580 2,221 2,749 8000C 5,107 5,107 - - 4,146 4,625 4,188 4,605 4,293 4,672 4,410 4,764 8000P 10 2,413 - - 1,101 2,290 1,677 2,437 2,037 2,663 2,295 2,826 8100C 4,960 5,107 4,242 4,831 4,041 4,571 4,108 4,561 4,225 4,633 4,353 4,732 8100P 10 2,613 320 2,515 1,199 2,408 1,764 2,536 2,122 2,750 2,372 2,903 8200C 4,470 5,093 4,085 4,780 3,928 4,515 4,021 4,514 4,154 4,595 4,291 4,697 8200P 10 2,812 380 2,681 1,298 2,530 1,862 2,636 2,206 2,836 2,452 2,981 8300C 3,970 5,093 3,902 4,712 3,807 4,452 3,930 4,464 4,080 4,551 4,226 4,660 8300P 10 3,012 460 2,842 1,404 2,652 1,955 2,738 2,295 2,924 2,534 3,061 8400C 3,480 5,080 3,705 4,643 3,676 4,383 3,833 4,410 3,999 4,507 4,157 4,621 8400P 20 3,207 540 3,004 1,521 2,771 2,057 2,842 2,383 3,012 2,616 3,141 8500C 3,000 5,054 3,485 4,556 3,537 4,310 3,729 4,351 3,915 4,458 4,084 4,579 8500P 40 3,399 640 3,161 1,639 2,894 2,159 2,945 2,476 3,101 2,701 3,221 8600C 2,530 5,014 3,230 4,456 3,388 4,232 3,620 4,290 3,825 4,407 4,007 4,535 8600P 70 3,587 760 3,311 1,766 3,015 2,267 3,052 2,570 3,192 2,789 3,302 8700C 2,080 4,948 2,870 4,341 3,234 4,145 3,504 4,225 3,730 4,353 3,926 4,488 8700P 120 3,766 900 3,454 1,901 3,130 2,378 3,158 2,667 3,282 2,876 3,384 8800C 1,660 4,843 2,520 4,216 3,069 4,055 3,382 4,154 3,630 4,295 3,839 4,439 8800P 200 3,934 1,050 3,592 2,038 3,249 2,493 3,265 2,767 3,374 2,965 3,465 8900C 1,270 4,700 2,190 4,111 2,898 3,956 3,254 4,080 3,524 4,234 3,747 4,387 8900P 310 4,089 1,220 3,722 2,185 3,362 2,610 3,372 2,868 3,465 3,057 3,548 9000C 930 4,491 1,890 4,032 2,719 3,851 3,120 4,003 3,414 4,170 3,652 4,331 9000P 470 4,225 1,420 3,842 2,336 3,473 2,730 3,480 2,972 3,557 3,152 3,632 9100C 650 4,321 1,600 3,948 2,538 3,739 2,991 3,918 3,307 4,103 3,561 4,274 9100P 690 4,337 1,630 3,958 2,495 3,579 2,856 3,580 3,080 3,641 3,246 3,705 9200C 430 4,209 1,370 3,842 2,368 3,618 2,862 3,831 3,202 4,032 3,469 4,214 9200P 970 4,539 1,900 4,049 2,662 3,666 2,983 3,676 3,186 3,722 3,340 3,779 9300C 270 4,073 1,160 3,727 2,140 3,493 2,730 3,741 3,093 3,960 3,375 4,153 9300P 1,310 4,749 2,190 4,133 2,827 3,786 3,108 3,770 3,290 3,802 3,434 3,850 9400C 160 3,918 970 3,606 1,940 3,364 2,601 3,649 2,984 3,886 3,278 4,091 9400P 1,700 4,894 2,500 4,209 2,993 3,902 3,231 3,859 3,394 3,879 3,525 3,920 9500C 90 3,746 800 3,477 1,750 3,233 2,469 3,555 2,871 3,809 3,182 4,025 9500P 2,130 4,987 2,830 4,313 3,156 4,011 3,352 3,947 3,496 3,956 3,616 3,988 9600C 50 3,563 660 3,338 1,570 3,098 2,336 3,456 2,761 3,731 3,084 3,959 9600P 2,590 5,040 3,164 4,444 3,315 4,116 3,472 4,033 3,596 4,029 3,704 4,053 9700C 20 3,375 540 3,192 1,400 2,961 2,210 3,358 2,648 3,650 2,983 3,890 9700P 3,060 5,080 3,414 4,559 3,471 4,217 3,588 4,112 3,694 4,100 3,791 4,120 9800C 10 3,180 430 3,043 1,250 2,850 2,081 3,257 2,534 3,568 2,884 3,821 9800P 3,550 5,093 3,654 4,664 3,621 4,309 3,701 4,190 3,789 4,169 3,875 4,181 9900C 10 2,980 340 2,887 1,110 2,738 1,959 3,156 2,423 3,485 2,785 3,750 9900P 4,040 5,107 3,879 4,753 3,765 4,394 3,809 4,262 3,882 4,234 3,959 4,241 10000C 10 2,781 270 2,726 980 2,624 1,800 3,052 2,312 3,400 2,685 3,677 10000P 4,540 5,107 4,080 4,823 3,903 4,475 3,915 4,334 3,971 4,297 4,039 4,298 10100C 10 2,582 210 2,564 860 2,509 1,650 2,947 2,205 3,315 2,581 3,602 10100P 5,040 5,107 4,262 4,885 4,035 4,551 4,017 4,400 4,057 4,357 4,117 4,355 10200C 10 2,384 160 2,400 760 2,395 1,510 2,840 2,094 3,227 2,480 3,527 10200P 5,107 5,107 4,426 4,936 4,153 4,615 4,115 4,464 4,141 4,415 4,193 4,410 10300C 10 2,190 120 2,235 660 2,278 1,380 2,734 1,987 3,138 2,380 3,451 10300P 5,107 5,107 4,568 4,978 4,270 4,678 4,206 4,523 4,222 4,471 4,265 4,462 10400C 10 2,002 90 2,072 580 2,163 1,260 2,629 1,881 3,049 2,278 3,372 10400P 5,107 5,107 4,686 5,010 4,371 4,730 4,294 4,579 4,299 4,523 4,337 4,512 10500C 10 1,823 70 1,912 500 2,049 1,150 2,524 1,760 2,959 2,178 3,294 10500P 5,107 5,107 4,776 5,031 4,470 4,782 4,375 4,629 4,374 4,573 4,403 4,560 10600C 10 1,654 50 1,752 430 1,935 1,040 2,416 1,630 2,867 2,082 3,214 10600P 5,107 5,107 4,861 5,052 4,559 4,829 4,454 4,678 4,444 4,621 4,467 4,605 10700C 10 1,498 40 1,606 370 1,822 940 2,310 1,510 2,777 1,983 3,133 10700P 5,107 5,107 4,913 5,063 4,637 4,869 4,528 4,725 4,510 4,665 4,529 4,649 10800C 10 1,355 30 1,461 310 1,709 850 2,205 1,400 2,686 1,887 3,052 10800P 5,107 5,107 4,960 5,073 4,714 4,907 4,595 4,766 4,572 4,706 4,588 4,690 10900C 10 1,224 20 1,315 270 1,603 770 2,104 1,290 2,594 1,795 2,972 10900P 5,107 5,107 5,006 5,085 4,772 4,934 4,656 4,802 4,631 4,746 4,643 4,728 11000C 10 1,106 - - 230 1,500 690 2,000 1,190 2,504 - - 11000P 5,107 5,107 - - 4,826 4,960 4,714 4,839 4,685 4,784 - - 11100C 10 1,001 - - 190 1,392 620 1,900 1,090 2,411 - - 11100P 5,107 5,107 - - 4,879 4,987 4,766 4,871 4,738 4,819 - - 11200C 10 907 - - 160 1,294 550 1,798 1,000 2,319 - - 11200P 5,107 5,107 - - 4,919 5,007 4,815 4,902 4,786 4,851 - - 11300C 10 823 - - 130 1,193 490 1,699 920 2,231 - - 11300P 5,107 5,107 - - 4,959 5,027 4,859 4,928 4,829 4,879 - - 11400C 10 748 - - 110 1,103 440 1,609 840 2,141 - - 11400P 5,107 5,107 - - 4,987 5,040 4,895 4,951 4,870 4,907 - - 11500C 10 680 - - 90 1,013 390 1,517 770 2,056 - - 11500P 5,107 5,107 - - 5,012 5,054 4,931 4,974 4,906 4,932 - - 11600C 10 622 - - 70 920 340 1,420 700 1,967 - - 11600P 5,107 5,107 - - 5,038 5,065 4,963 4,995 4,939 4,956 - - 11700C 10 569 - - 60 848 300 1,333 630 1,873 - - 11700P 5,107 5,107 - - 5,051 5,072 4,990 5,012 4,972 4,979 - - 11800C 10 522 - - 50 776 270 1,259 580 1,798 - - 11800P 5,107 5,107 - - 5,063 5,079 5,011 5,024 4,996 4,996 - - 11900C 10 510 - - 40 703 230 1,166 520 1,709 - - 11900P 5,107 5,107 - - 5,075 5,085 5,034 5,040 5,023 5,015 - - 12000C 10 510 - - 30 627 200 1,085 470 1,626 - - 12000P 5,107 5,107 - - 5,085 5,091 5,051 5,052 5,043 5,031 - - 12100C 10 510 - - 20 543 180 1,022 420 1,541 - - 12100P 5,107 5,107 - - 5,087 5,091 5,063 5,060 5,063 5,046 - - 12200C 10 510 - - 10 510 150 936 380 1,466 - - 12200P 5,107 5,107 - - 5,095 5,097 5,077 5,072 5,079 5,057 - - 12300C 10 510 - - 10 510 130 868 340 1,388 - - 12300P 5,107 5,107 - - 5,096 5,097 5,088 5,079 5,092 5,069 - - 12400C 10 510 - - 10 510 110 798 310 1,322 - - 12400P 5,107 5,107 - - 5,103 5,103 5,096 5,087 5,103 5,077 - - 12500C 10 510 - - 10 510 100 752 270 1,238 - - 12500P 5,107 5,107 - - 5,104 5,103 5,100 5,089 5,115 5,088 - - 12600C 10 510 - - 10 510 80 675 240 1,167 - - 12600P 5,107 5,107 - - 5,104 5,103 5,107 5,096 5,123 5,095 - - 12700C 10 510 - - 10 510 70 626 - - - - 12700P 5,107 5,107 - - 5,104 5,103 5,111 5,099 - - - - 12800C 10 510 - - 10 510 60 575 - - - - 12800P 5,107 5,107 - - 5,107 5,107 5,112 5,101 - - - - 12900C 10 510 - - 10 510 50 524 - - - - 12900P 5,107 5,107 - - 5,107 5,107 5,115 5,104 - - - -

Back to Top
MCH (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 210929 211028 211230 220330 L S L S L S L S F 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 2000C - - - - 8,445 8,445 8,445 8,445 2000P - - - - 10 844 10 844 3000C 8,445 8,445 8,445 8,445 8,445 8,445 8,460 8,466 3000P 10 844 10 844 10 844 20 844 3200C - - - - - - 8,465 8,474 3200P - - - - - - 30 844 3400C - - - - - - 8,472 8,482 3400P - - - - - - 40 844 3500C - - 8,445 8,445 - - - - 3500P - - 10 844 - - - - 3600C - - - - - - 8,477 8,489 3600P - - - - - - 50 844 3800C - - - - - - 8,488 8,501 3800P - - - - - - 70 844 4000C 8,445 8,445 8,445 8,445 8,458 8,458 8,500 8,514 4000P 10 844 10 844 30 844 100 844 4200C - - - - - - 8,512 8,527 4200P - - - - - - 130 844 4400C - - - - - - 8,523 8,539 4400P - - - - - - 160 844 4500C - - 8,445 8,442 - - - - 4500P - - 10 844 - - - - 4600C - - - - - - 8,539 8,555 4600P - - - - - - 210 844 4800C - - - - - - 8,553 8,570 4800P - - - - - - 260 844 5000C 8,445 8,445 8,442 8,440 8,474 8,473 8,567 8,585 5000P 10 844 20 844 130 844 320 923 5200C 8,445 8,445 - - - - 8,581 8,601 5200P 10 844 - - - - 400 1,090 5400C 8,445 8,445 - - - - 8,593 8,613 5400P 10 844 - - - - 480 1,262 5500C - - 8,434 8,432 - - - - 5500P - - 40 844 - - - - 5600C 8,445 8,445 - - - - 8,601 8,625 5600P 10 844 - - - - 580 1,459 5800C 8,445 8,445 - - - - 8,605 8,634 5800P 10 844 - - - - 700 1,677 6000C 8,445 8,445 8,406 8,414 8,442 8,460 8,602 8,639 6000P 10 844 80 844 420 1,211 840 1,916 6200C 8,445 8,445 - - - - 8,590 8,639 6200P 10 844 - - - - 1,000 2,175 6400C 8,445 8,445 - - - - 8,566 8,633 6400P 10 844 - - - - 1,180 2,453 6500C - - 8,331 8,373 - - - - 6500P - - 170 1,181 - - - - 6600C 8,445 8,445 - - 8,321 8,400 8,527 8,618 6600P 10 844 - - 760 1,928 1,380 2,749 6800C 8,445 8,445 8,226 8,324 8,243 8,363 8,466 8,594 6800P 10 1,078 250 1,649 920 2,227 1,620 3,070 6900C 8,445 8,445 8,182 8,305 8,192 8,339 8,426 8,578 6900P 10 1,282 290 1,836 1,010 2,388 1,810 3,262 7000C 8,405 8,432 8,126 8,281 8,136 8,312 8,380 8,558 7000P 10 1,518 330 2,036 1,110 2,558 1,950 3,432 7100C 8,396 8,432 8,054 8,252 8,067 8,280 8,324 8,534 7100P 10 1,791 370 2,247 1,200 2,726 2,070 3,600 7200C 8,384 8,432 7,974 8,220 7,991 8,246 8,260 8,506 7200P 10 2,100 430 2,480 1,300 2,906 2,200 3,773 7300C 8,367 8,432 7,876 8,182 7,902 8,206 8,184 8,473 7300P 10 2,441 480 2,721 1,410 3,094 2,350 3,955 7400C 8,293 8,420 7,757 8,136 7,797 8,158 8,099 8,436 7400P 10 2,808 550 2,980 1,550 3,301 2,520 4,144 7500C 8,203 8,406 7,610 8,078 7,678 8,105 8,002 8,393 7500P 20 3,194 630 3,253 1,680 3,507 2,690 4,337 7600C 8,128 8,406 7,444 8,017 7,541 8,045 7,890 8,344 7600P 30 3,583 710 3,536 1,810 3,720 2,880 4,535 7700C 8,021 8,406 7,244 7,942 7,401 7,991 7,764 8,289 7700P 40 3,975 810 3,830 1,990 3,952 3,085 4,740 7800C 7,752 8,380 7,011 7,858 7,224 7,916 7,622 8,226 7800P 60 4,365 930 4,130 2,170 4,189 3,291 4,947 7900C 7,120 8,353 6,740 7,759 7,021 7,828 7,462 8,156 7900P 90 4,752 1,070 4,436 2,390 4,436 3,505 5,157 8000C 6,150 8,315 6,433 7,656 6,794 7,735 7,285 8,078 8000P 130 5,135 1,220 4,746 2,620 4,689 3,731 5,370 8100C 5,190 8,263 6,062 7,510 6,536 7,624 7,088 7,995 8100P 180 5,514 1,430 5,043 2,840 4,946 3,979 5,586 8200C 4,270 8,159 5,647 7,353 6,248 7,499 6,868 7,900 8200P 260 5,881 1,630 5,349 3,140 5,209 4,226 5,800 8300C 3,390 8,003 4,960 7,168 5,930 7,360 6,627 7,791 8300P 370 6,236 1,860 5,647 3,430 5,475 4,492 6,014 8400C 2,550 7,796 4,220 6,962 5,587 7,200 6,364 7,671 8400P 530 6,571 2,170 5,918 3,770 5,740 4,765 6,225 8500C 1,810 7,461 3,560 6,711 5,190 7,027 6,082 7,541 8500P 770 6,874 2,510 6,179 4,140 6,003 5,046 6,433 8600C 1,200 7,142 2,950 6,457 4,640 6,830 5,781 7,397 8600P 1,130 7,130 2,910 6,417 4,506 6,265 5,337 6,634 8700C 770 6,914 2,410 6,274 4,120 6,618 5,468 7,241 8700P 1,700 7,461 3,370 6,631 4,863 6,509 5,627 6,829 8800C 500 6,623 1,940 6,066 3,560 6,390 5,070 7,075 8800P 2,440 7,801 3,860 6,838 5,220 6,751 5,918 7,017 8900C 320 6,296 1,540 5,830 3,120 6,144 4,580 6,896 8900P 3,190 8,127 4,430 7,168 5,583 6,974 6,208 7,175 9000C 200 5,945 1,200 5,574 2,730 5,885 4,130 6,707 9000P 4,110 8,234 5,100 7,438 5,942 7,185 6,485 7,340 9100C 120 5,578 900 5,300 2,350 5,612 3,720 6,507 9100P 5,040 8,325 5,820 7,674 6,277 7,348 6,751 7,493 9200C 80 5,194 680 5,000 2,020 5,330 3,330 6,298 9200P 6,020 8,352 6,481 7,841 6,626 7,551 7,005 7,635 9300C 40 4,811 510 4,685 1,720 5,040 2,970 6,080 9300P 7,000 8,379 6,949 8,013 6,909 7,678 7,244 7,769 9400C 30 4,418 350 4,363 1,450 4,741 2,650 5,857 9400P 7,702 8,392 7,304 8,113 7,216 7,839 7,467 7,890 9500C 20 4,024 230 4,031 1,240 4,454 2,360 5,629 9500P 7,941 8,405 7,694 8,243 7,449 7,941 7,672 7,999 9600C 10 3,633 150 3,689 1,050 4,165 2,090 5,397 9600P 8,058 8,405 7,978 8,323 7,674 8,047 7,861 8,102 9700C 10 3,250 90 3,343 880 3,875 1,850 5,163 9700P 8,269 8,432 8,160 8,368 7,873 8,140 8,027 8,191 9800C 10 2,884 60 3,008 710 3,568 1,630 4,926 9800P 8,445 8,445 8,300 8,402 8,038 8,219 8,171 8,268 9900C 10 2,544 30 2,661 570 3,269 1,430 4,686 9900P 8,445 8,445 8,372 8,421 8,176 8,284 8,299 8,339 10000C 10 2,234 20 2,351 450 2,973 1,260 4,456 10000P 8,445 8,445 8,428 8,438 8,279 8,333 8,402 8,397 10100C 10 1,956 10 2,033 350 2,685 1,090 4,213 10100P 8,445 8,445 8,432 8,438 8,361 8,376 8,489 8,448 10200C 10 1,711 10 1,802 270 2,411 930 3,964 10200P 8,445 8,445 8,445 8,445 8,418 8,408 8,553 8,488 10300C 10 1,498 10 1,599 210 2,166 770 3,696 10300P 8,445 8,445 8,445 8,445 8,454 8,429 8,602 8,522 10400C 10 1,312 10 1,423 150 1,935 650 3,454 10400P 8,445 8,445 8,445 8,445 8,476 8,446 8,634 8,547 10500C 10 1,153 10 1,270 110 1,725 540 3,209 10500P 8,445 8,445 8,445 8,445 8,485 8,457 8,652 8,566 10600C 10 1,014 10 1,137 80 1,528 450 2,977 10600P 8,445 8,445 8,445 8,445 8,486 8,462 8,658 8,579 10700C 10 896 10 1,021 60 1,353 370 2,747 10700P 8,445 8,445 8,445 8,445 8,484 8,465 8,655 8,586 10800C 10 844 10 920 40 1,170 300 2,521 10800P 8,445 8,445 8,445 8,445 8,477 8,466 8,643 8,590 10900C 10 844 10 844 30 1,026 240 2,300 10900P 8,445 8,445 8,445 8,445 8,472 8,465 8,627 8,589 11000C 10 844 10 844 20 876 190 2,090 11000P 8,445 8,445 8,445 8,445 8,465 8,464 8,606 8,585 11100C 10 844 10 844 10 844 150 1,893 11100P 8,445 8,445 8,445 8,445 8,457 8,460 8,585 8,578 11200C 10 844 10 844 10 844 120 1,719 11200P 8,445 8,445 8,445 8,445 8,457 8,460 8,565 8,570 11300C 10 844 10 844 10 844 90 1,530 11300P 8,445 8,445 8,445 8,445 8,445 8,445 8,542 8,559 11400C 10 844 10 844 10 844 70 1,375 11400P 8,445 8,445 8,445 8,445 8,445 8,445 8,523 8,550 11500C 10 844 10 844 10 844 50 1,202 11500P 8,445 8,445 8,445 8,445 8,445 8,445 8,505 8,537 11600C 10 844 10 844 10 844 40 1,086 11600P 8,445 8,445 8,445 8,445 8,445 8,445 8,494 8,529 11700C 10 844 10 844 10 844 30 961 11700P 8,445 8,445 8,445 8,445 8,445 8,445 8,482 8,518 11800C 10 844 10 844 10 844 20 844 11800P 8,445 8,445 8,445 8,445 8,445 8,445 8,470 8,506 11900C 10 844 10 844 10 844 10 844 11900P 8,445 8,445 8,445 8,445 8,445 8,445 8,470 8,505 12000C 10 844 10 844 10 844 10 844 12000P 8,445 8,445 8,445 8,445 8,445 8,445 8,458 8,489 12100C 10 844 10 844 10 844 10 844 12100P 8,445 8,445 8,445 8,445 8,445 8,445 8,458 8,488 12200C 10 844 10 844 10 844 10 844 12200P 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 12300C 10 844 10 844 10 844 10 844 12300P 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 12400C 10 844 10 844 10 844 10 844 12400P 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 12500C 10 844 10 844 10 844 10 844 12500P 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 12600C 10 844 10 844 10 844 10 844 12600P 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 12700C 10 844 10 844 10 844 10 844 12700P 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 12800C 10 844 10 844 10 844 10 844 12800P 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 12900C 10 844 10 844 10 844 10 844 12900P 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 13000C 10 844 10 844 10 844 10 844 13000P 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 13100C 10 844 - - 10 844 10 844 13100P 8,445 8,445 - - 8,445 8,445 8,445 8,445 13200C 10 844 - - 10 844 10 844 13200P 8,445 8,445 - - 8,445 8,445 8,445 8,445 13300C 10 844 - - 10 844 10 844 13300P 8,445 8,445 - - 8,445 8,445 8,445 8,445 13400C 10 844 - - 10 844 10 844 13400P 8,445 8,445 - - 8,445 8,445 8,445 8,445 13500C 10 844 10 844 10 844 10 844 13500P 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 13600C 10 844 - - 10 844 10 844 13600P 8,445 8,445 - - 8,445 8,445 8,445 8,445 13700C 10 844 - - 10 844 10 844 13700P 8,445 8,445 - - 8,445 8,445 8,445 8,445 13800C 10 844 - - 10 844 10 844 13800P 8,445 8,445 - - 8,445 8,445 8,445 8,445 13900C 10 844 - - 10 844 10 844 13900P 8,445 8,445 - - 8,445 8,445 8,445 8,445 14000C 10 844 10 844 10 844 10 844 14000P 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 14100C 10 844 - - 10 844 10 844 14100P 8,445 8,445 - - 8,445 8,445 8,445 8,445 14200C 10 844 - - 10 844 10 844 14200P 8,445 8,445 - - 8,445 8,445 8,445 8,445 14300C 10 844 - - 10 844 - - 14300P 8,445 8,445 - - 8,445 8,445 - - 14400C 10 844 - - 10 844 10 844 14400P 8,445 8,445 - - 8,445 8,445 8,445 8,445 14500C 10 844 10 844 10 844 - - 14500P 8,445 8,445 8,445 8,445 8,445 8,445 - - 14600C 10 844 - - 10 844 10 844 14600P 8,445 8,445 - - 8,445 8,445 8,445 8,445 14700C 10 844 - - 10 844 - - 14700P 8,445 8,445 - - 8,445 8,445 - - 14800C 10 844 - - 10 844 10 844 14800P 8,445 8,445 - - 8,445 8,445 8,445 8,445 15000C 10 844 10 844 10 844 10 844 15000P 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 15200C - - - - 10 844 10 844 15200P - - - - 8,445 8,445 8,445 8,445 15400C - - - - 10 844 10 844 15400P - - - - 8,445 8,445 8,445 8,445 15600C - - - - 10 844 10 844 15600P - - - - 8,445 8,445 8,445 8,445 15800C - - - - - - 10 844 15800P - - - - - - 8,445 8,445 16000C 10 844 - - 10 844 10 844 16000P 8,445 8,445 - - 8,445 8,445 8,445 8,445 16200C - - - - - - 10 844 16200P - - - - - - 8,445 8,445 16400C - - - - 10 844 10 844 16400P - - - - 8,445 8,445 8,445 8,445 16600C - - - - - - 10 844 16600P - - - - - - 8,445 8,445 16800C - - - - 10 844 10 844 16800P - - - - 8,445 8,445 8,445 8,445 17000C 10 844 - - 10 844 10 844 17000P 8,445 8,445 - - 8,445 8,445 8,445 8,445 17200C - - - - - - 10 844 17200P - - - - - - 8,445 8,445 17400C - - - - - - 10 844 17400P - - - - - - 8,445 8,445 17600C - - - - - - 10 844 17600P - - - - - - 8,445 8,445 17800C - - - - - - 10 844 17800P - - - - - - 8,445 8,445 18000C 10 844 - - 10 844 10 844 18000P 8,445 8,445 - - 8,445 8,445 8,445 8,445 19000C - - - - 10 844 10 844 19000P - - - - 8,445 8,445 8,445 8,445 20000C - - - - 10 844 10 844 20000P - - - - 8,445 8,445 8,445 8,445 21000C - - - - - - 10 844 21000P - - - - - - 8,445 8,445 22000C - - - - - - 10 844 22000P - - - - - - 8,445 8,445

Back to Top
MCN (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
MCS (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
MCU (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2109 2112 2203 L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MCX (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2112 2203 L S L S F 46,337 46,337 46,337 46,337

Back to Top
MDA (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2109 2112 2203 2206 L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
MDI (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MDN (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045

Back to Top
MEE (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
MEI (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MEL (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MEM (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2112 2203 2206 L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MET (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 28,914 28,914 28,914 28,914 28,914 28,914 28,914 28,914 28,914 28,914

Back to Top
MGN (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
MHI (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 210929 211028 211230 220330 L S L S L S L S F 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 14000C 23,873 23,873 - - 23,940 23,940 24,152 24,206 14000P 10 2,388 - - 230 2,388 570 2,388 15000C 23,873 23,873 - - 23,953 23,953 24,219 24,285 15000P 10 2,388 - - 370 2,388 870 2,952 16000C 23,873 23,873 - - 23,940 23,953 24,285 24,352 16000P 10 2,388 - - 570 2,388 1,280 3,950 17000C 23,873 23,873 - - 23,886 23,926 24,299 24,392 17000P 10 2,388 - - 860 3,125 1,840 5,133 17200C - - - - 23,873 23,926 - - 17200P - - - - 970 3,378 - - 17400C - - - - 23,846 23,913 - - 17400P - - - - 1,050 3,591 - - 17600C - - - - 23,820 23,900 - - 17600P - - - - 1,130 3,817 - - 17800C - - - - 23,793 23,886 - - 17800P - - - - 1,230 4,056 - - 18000C 23,873 23,873 - - 23,753 23,873 24,232 24,392 18000P 10 2,388 - - 1,330 4,309 2,590 6,543 18200C - - - - 23,713 23,846 - - 18200P - - - - 1,430 4,561 - - 18400C - - - - 23,660 23,820 - - 18400P - - - - 1,550 4,841 - - 18500C 23,873 23,873 - - - - - - 18500P 10 2,388 - - - - - - 18600C 23,873 23,873 - - 23,607 23,793 - - 18600P 10 2,388 - - 1,670 5,133 - - 18700C 23,873 23,873 - - - - - - 18700P 10 2,388 - - - - - - 18800C 23,873 23,873 - - 23,541 23,767 - - 18800P 10 2,388 - - 1,800 5,426 - - 18900C 23,873 23,873 - - - - - - 18900P 10 2,513 - - - - - - 19000C 23,873 23,873 - - 23,461 23,740 24,019 24,325 19000P 10 2,699 - - 1,940 5,732 3,580 8,179 19100C 23,873 23,873 23,501 23,687 23,421 23,713 23,979 24,312 19100P 10 2,886 370 4,362 2,020 5,905 3,700 8,352 19200C 23,873 23,873 23,474 23,674 23,381 23,700 23,940 24,299 19200P 10 3,085 400 4,575 2,100 6,064 3,820 8,525 19300C 23,873 23,873 23,434 23,660 23,328 23,674 23,900 24,285 19300P 10 3,311 420 4,761 2,180 6,237 3,940 8,711 19400C 23,873 23,873 23,394 23,647 23,288 23,660 23,860 24,272 19400P 10 3,537 450 4,974 2,260 6,410 4,060 8,884 19500C 23,873 23,873 23,341 23,634 23,235 23,634 23,820 24,245 19500P 10 3,777 470 5,187 2,340 6,583 4,190 9,070 19600C 23,820 23,860 23,301 23,607 23,181 23,607 23,767 24,232 19600P 10 4,043 500 5,399 2,430 6,756 4,320 9,256 19700C 23,820 23,860 23,248 23,594 23,115 23,580 23,727 24,206 19700P 10 4,309 540 5,639 2,520 6,942 4,460 9,443 19800C 23,807 23,860 23,195 23,567 23,048 23,554 23,660 24,192 19800P 10 4,588 570 5,865 2,620 7,128 4,600 9,642 19900C 23,807 23,860 23,128 23,541 22,982 23,527 23,607 24,166 19900P 10 4,894 600 6,104 2,720 7,315 4,740 9,828 20000C 23,807 23,860 23,062 23,527 22,915 23,487 23,541 24,139 20000P 10 5,200 630 6,344 2,820 7,501 4,890 10,028 20200C 23,780 23,860 22,915 23,474 22,756 23,421 23,408 24,086 20200P 10 5,865 720 6,849 3,010 7,886 5,320 10,467 20400C 23,767 23,860 22,743 23,408 22,583 23,354 23,261 24,019 20400P 10 6,570 790 7,368 3,150 8,246 5,620 10,852 20600C 23,674 23,846 22,543 23,341 22,383 23,275 23,088 23,953 20600P 10 7,301 890 7,926 3,370 8,658 5,940 11,251 20800C 23,620 23,846 22,304 23,261 22,157 23,181 22,902 23,873 20800P 10 8,073 1,030 8,498 3,610 9,083 6,280 11,664 21000C 23,487 23,833 22,038 23,181 21,918 23,075 22,689 23,793 21000P 20 8,857 1,130 9,083 3,860 9,536 6,620 12,076 21200C 23,394 23,833 21,718 23,075 21,639 22,955 22,463 23,687 21200P 30 9,642 1,300 9,695 4,140 10,001 7,000 12,502 21400C 23,181 23,820 21,346 22,955 21,346 22,836 22,197 23,580 21400P 40 10,427 1,430 10,320 4,440 10,467 7,410 12,927 21600C 22,836 23,793 20,934 22,822 21,000 22,703 21,918 23,474 21600P 50 11,225 1,600 10,945 4,760 10,959 7,810 13,366 21800C 22,410 23,767 20,455 22,663 20,641 22,543 21,612 23,341 21800P 70 12,009 1,800 11,597 5,100 11,464 8,280 13,805 22000C 21,780 23,740 19,910 22,490 20,229 22,383 21,266 23,208 22000P 90 12,794 2,030 12,236 5,470 11,983 8,760 14,257 22200C 19,760 23,767 19,298 22,304 19,777 22,197 20,907 23,048 22200P 130 13,579 2,300 12,887 5,870 12,515 9,210 14,709 22400C 17,790 23,727 18,606 22,091 19,285 21,998 20,508 22,889 22400P 170 14,364 2,550 13,552 6,300 13,060 9,730 15,162 22600C 15,820 23,687 17,822 21,851 18,753 21,785 20,069 22,703 22600P 230 15,135 2,890 14,191 6,770 13,619 10,300 15,614 22800C 13,880 23,607 16,790 21,559 18,167 21,546 19,604 22,503 22800P 300 15,906 3,310 14,802 7,270 14,177 10,890 16,066 23000C 11,980 23,474 15,190 21,240 17,542 21,280 19,098 22,304 23000P 410 16,664 3,660 15,441 7,800 14,736 11,520 16,531 23200C 10,120 23,288 13,630 20,881 16,837 21,027 18,540 22,091 23200P 560 17,396 4,110 16,053 8,390 15,308 12,180 16,984 23400C 8,360 22,982 12,140 20,468 16,093 20,721 17,968 21,838 23400P 770 18,114 4,700 16,611 9,030 15,893 12,781 17,436 23600C 6,570 22,703 10,720 20,003 15,080 20,375 17,356 21,572 23600P 1,060 18,792 5,230 17,196 9,710 16,452 13,379 17,875 23800C 5,050 22,064 9,360 19,484 13,840 20,003 16,718 21,280 23800P 1,460 19,431 5,780 17,768 10,450 17,024 13,991 18,314 24000C 3,680 21,240 8,100 18,886 12,720 19,590 16,039 20,974 24000P 2,010 20,016 6,590 18,247 11,250 17,582 14,616 18,753 24200C 2,500 20,362 6,960 18,526 11,500 19,178 15,030 20,654 24200P 2,850 20,535 7,550 18,659 12,100 18,127 15,255 19,165 24400C 1,700 19,883 5,900 18,154 10,430 18,713 13,970 20,309 24400P 3,950 21,718 8,340 19,138 13,040 18,646 15,893 19,564 24600C 1,160 19,298 4,900 17,755 9,430 18,221 12,970 19,936 24600P 5,350 22,503 9,460 19,497 13,810 19,218 16,545 19,950 24800C 780 18,659 4,080 17,290 8,500 17,702 12,040 19,564 24800P 6,940 23,048 10,600 20,149 15,082 19,630 17,170 20,322 25000C 510 17,968 3,380 16,784 7,600 17,157 11,150 19,165 25000P 8,650 23,434 11,810 20,814 15,880 20,083 17,795 20,681 25200C 340 17,236 2,710 16,252 6,840 16,598 10,320 18,753 25200P 10,510 23,620 13,170 21,373 16,664 20,521 18,407 21,014 25400C 220 16,478 2,160 15,680 6,090 16,013 9,540 18,314 25400P 12,540 23,580 14,630 21,865 17,423 20,854 18,965 21,293 25600C 140 15,720 1,730 15,068 5,420 15,414 8,800 17,875 25600P 14,380 23,793 16,130 22,317 18,154 21,226 19,524 21,585 25800C 90 14,935 1,350 14,430 4,810 14,802 8,110 17,423 25800P 16,660 23,421 17,820 22,610 18,859 21,572 20,069 21,865 26000C 50 14,151 1,010 13,778 4,270 14,177 7,470 16,970 26000P 18,320 23,873 19,520 22,889 19,537 21,891 20,575 22,131 26200C 30 13,366 730 13,100 3,770 13,552 6,870 16,505 26200P 20,370 23,807 20,548 23,115 20,162 22,171 21,053 22,370 26400C 20 12,568 520 12,408 3,330 12,927 6,400 16,053 26400P 22,317 23,820 21,319 23,288 20,761 22,437 21,506 22,610 26600C 10 11,783 350 11,690 2,960 12,315 5,750 15,534 26600P 22,676 23,820 21,931 23,421 21,293 22,676 21,918 22,822 26800C 10 10,985 230 10,959 2,570 11,677 5,400 15,095 26800P 23,022 23,833 22,423 23,527 21,732 22,849 22,317 23,009 27000C 10 10,187 150 10,227 2,200 11,025 4,800 14,550 27000P 23,195 23,833 22,822 23,620 22,211 23,062 22,663 23,195 27200C 10 9,403 90 9,482 1,870 10,374 4,380 14,058 27200P 23,328 23,833 23,514 23,793 22,583 23,235 22,982 23,354 27400C 10 8,645 60 8,764 1,590 9,735 3,990 13,566 27400P 23,421 23,833 23,700 23,833 22,915 23,368 23,261 23,501 27600C 10 7,900 30 8,006 1,330 9,083 3,630 13,087 27600P 23,873 23,873 23,793 23,846 23,195 23,487 23,514 23,634 27800C 10 7,195 20 7,315 1,110 8,512 3,270 12,568 27800P 23,873 23,873 23,860 23,860 23,408 23,594 23,727 23,740 28000C 10 6,530 10 6,596 920 8,006 2,930 12,063 28000P 23,301 23,740 23,860 23,873 23,594 23,674 23,913 23,846 28200C 10 5,905 10 6,011 750 7,487 2,530 11,464 28200P 23,873 23,873 23,873 23,873 23,727 23,740 24,073 23,940 28400C 10 5,320 10 5,466 610 6,982 2,250 10,959 28400P 23,873 23,873 23,873 23,873 23,833 23,807 24,192 24,019 28600C 10 4,801 10 4,974 490 6,490 1,990 10,440 28600P 23,873 23,873 23,873 23,873 23,900 23,846 24,285 24,073 28800C 10 4,322 10 4,522 390 6,011 1,750 9,935 28800P 23,873 23,873 23,873 23,873 23,953 23,873 24,365 24,126 29000C 10 3,883 10 4,123 300 5,519 1,540 9,429 29000P 23,873 23,873 23,873 23,873 23,979 23,900 24,405 24,179 29200C 10 3,497 10 3,750 240 5,080 1,350 8,950 29200P 23,873 23,873 23,873 23,873 23,979 23,913 24,432 24,206 29400C 10 3,152 10 3,418 180 4,628 1,180 8,472 29400P 23,873 23,873 23,873 23,873 23,979 23,926 24,445 24,232 29600C 10 2,846 10 3,125 140 4,216 1,020 7,980 29600P 23,873 23,873 23,873 23,873 23,979 23,926 24,445 24,245 29800C 10 2,566 10 2,859 110 3,843 880 7,514 29800P 23,873 23,873 23,873 23,873 23,966 23,926 24,432 24,259 30000C 10 2,388 10 2,620 80 3,458 760 7,075 30000P 23,873 23,873 23,873 23,873 23,953 23,926 24,405 24,259 30200C 10 2,388 10 2,394 60 3,098 650 6,636 30200P 23,873 23,873 23,873 23,873 23,940 23,926 24,365 24,259 30400C 10 2,388 10 2,388 40 2,726 550 6,197 30400P 23,873 23,873 23,873 23,873 23,913 23,926 24,325 24,259 30600C 10 2,388 10 2,388 30 2,433 470 5,798 30600P 23,873 23,873 23,873 23,873 23,913 23,913 24,299 24,245 30800C 10 2,388 10 2,388 20 2,388 400 5,413 30800P 23,873 23,873 23,873 23,873 23,900 23,913 24,245 24,232 31000C 10 2,388 10 2,388 10 2,388 330 5,014 31000P 23,873 23,873 23,873 23,873 23,886 23,900 24,206 24,219 31200C 10 2,388 10 2,388 10 2,388 280 4,668 31200P 23,873 23,873 23,873 23,873 23,886 23,900 24,166 24,206 31400C 10 2,388 10 2,388 10 2,388 230 4,309 31400P 23,873 23,873 23,873 23,873 23,886 23,900 24,126 24,179 31600C 10 2,388 10 2,388 10 2,388 190 3,976 31600P 23,873 23,873 23,873 23,873 23,873 23,873 24,086 24,166 31800C 10 2,388 10 2,388 10 2,388 160 3,697 31800P 23,873 23,873 23,873 23,873 23,873 23,873 24,059 24,139 32000C 10 2,388 10 2,388 10 2,388 130 3,391 32000P 23,873 23,873 23,873 23,873 23,873 23,873 24,033 24,126 32200C 10 2,388 10 2,388 10 2,388 100 3,059 32200P 23,873 23,873 23,873 23,873 23,873 23,873 23,993 24,099 32400C 10 2,388 10 2,388 10 2,388 80 2,793 32400P 23,873 23,873 23,873 23,873 23,873 23,873 23,979 24,073 32600C 10 2,388 10 2,388 10 2,388 70 2,606 32600P 23,873 23,873 23,873 23,873 23,873 23,873 23,966 24,059 32800C 10 2,388 10 2,388 10 2,388 50 2,388 32800P 23,873 23,873 23,873 23,873 23,873 23,873 23,940 24,033 33000C 10 2,388 10 2,388 10 2,388 40 2,388 33000P 23,873 23,873 23,873 23,873 23,873 23,873 23,926 24,019 33200C 10 2,388 10 2,388 10 2,388 30 2,388 33200P 23,873 23,873 23,873 23,873 23,873 23,873 23,913 24,006 33400C 10 2,388 10 2,388 10 2,388 20 2,388 33400P 23,873 23,873 23,873 23,873 23,873 23,873 23,913 23,993 33600C 10 2,388 10 2,388 10 2,388 10 2,388 33600P 23,873 23,873 23,873 23,873 23,873 23,873 23,900 23,979 33800C 10 2,388 10 2,388 10 2,388 10 2,388 33800P 23,873 23,873 23,873 23,873 23,873 23,873 23,886 23,953 34000C 10 2,388 10 2,388 10 2,388 10 2,388 34000P 23,873 23,873 23,873 23,873 23,873 23,873 23,886 23,953 34200C 10 2,388 10 2,388 10 2,388 10 2,388 34200P 23,873 23,873 23,873 23,873 23,873 23,873 23,886 23,940 34400C 10 2,388 10 2,388 10 2,388 10 2,388 34400P 23,873 23,873 23,873 23,873 23,873 23,873 23,886 23,940 34600C 10 2,388 10 2,388 10 2,388 10 2,388 34600P 23,873 23,873 23,873 23,873 23,873 23,873 23,873 23,873 34800C 10 2,388 - - 10 2,388 10 2,388 34800P 23,873 23,873 - - 23,873 23,873 23,873 23,873 35000C 10 2,388 - - 10 2,388 10 2,388 35000P 23,873 23,873 - - 23,873 23,873 23,873 23,873 35200C 10 2,388 - - 10 2,388 10 2,388 35200P 23,873 23,873 - - 23,873 23,873 23,873 23,873 35400C 10 2,388 - - 10 2,388 10 2,388 35400P 23,873 23,873 - - 23,873 23,873 23,873 23,873 35600C 10 2,388 - - 10 2,388 10 2,388 35600P 23,873 23,873 - - 23,873 23,873 23,873 23,873 35800C 10 2,388 - - 10 2,388 10 2,388 35800P 23,873 23,873 - - 23,873 23,873 23,873 23,873 36000C 10 2,388 - - 10 2,388 10 2,388 36000P 23,873 23,873 - - 23,873 23,873 23,873 23,873 36200C 10 2,388 - - 10 2,388 - - 36200P 23,873 23,873 - - 23,873 23,873 - - 36400C 10 2,388 - - 10 2,388 - - 36400P 23,873 23,873 - - 23,873 23,873 - - 36600C 10 2,388 - - 10 2,388 - - 36600P 23,873 23,873 - - 23,873 23,873 - - 36800C 10 2,388 - - 10 2,388 - - 36800P 23,873 23,873 - - 23,873 23,873 - - 37000C 10 2,388 - - 10 2,388 10 2,388 37000P 23,873 23,873 - - 23,873 23,873 23,873 23,873 37200C 10 2,388 - - 10 2,388 - - 37200P 23,873 23,873 - - 23,873 23,873 - - 37600C - - - - 10 2,388 - - 37600P - - - - 23,873 23,873 - - 38000C 10 2,388 - - 10 2,388 10 2,388 38000P 23,873 23,873 - - 23,873 23,873 23,873 23,873 39000C 10 2,388 - - 10 2,388 10 2,388 39000P 23,873 23,873 - - 23,873 23,873 23,873 23,873 40000C 10 2,388 - - 10 2,388 10 2,388 40000P 23,873 23,873 - - 23,873 23,873 23,873 23,873

Back to Top
MHK (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
MHN (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2112 2203 2206 L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MIA (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 824 824 824 824 824 824 824 824 824 824 824 824

Back to Top
MID (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2109 2112 2203 2206 L S L S L S L S F 845 845 845 845 845 845 845 845

Back to Top
MIN (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596

Back to Top
MIU (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MJJ (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 145,209 145,209 145,209 145,209 145,209 145,209 145,209 145,209 145,209 145,209 145,209 145,209

Back to Top
MJP (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 177,634 177,634 177,634 177,634 177,634 177,634 177,634 177,634 177,634 177,634 177,634 177,634

Back to Top
MJU (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MMA (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 465 465 465 465 465 465 465 465 465 465 465 465

Back to Top
MMN (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MMY (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2109 2112 2203 2206 L S L S L S L S F 512 512 512 512 512 512 512 512

Back to Top
MNZ (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MOI (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2112 2203 L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MPC (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MPH (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2109 2112 2203 2206 L S L S L S L S F 638 638 638 638 638 638 638 638

Back to Top
MPI (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2112 2203 L S L S L S L S F 28,355 28,355 28,355 28,355 28,355 28,355 28,355 28,355

Back to Top
MPJ (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MPN (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556 1,556

Back to Top
MPS (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 786 786 786 786 786 786 786 786 786 786 786 786

Back to Top
MSB (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
MSG (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MSN (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MTD (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646 646 646

Back to Top
MTH (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2109 2112 2203 2206 L S L S L S L S F 649 649 649 649 649 649 649 649

Back to Top
MTN (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 791 791 791 791 791 791 791 791 791 791 791 791

Back to Top
MTR (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
MTW (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 555C 3,976 3,976 - - 3,838 3,876 3,805 3,858 3,834 3,894 - - 555P 10 397 - - 384 716 845 1,207 1,187 1,524 - - 560C 3,976 3,976 - - 3,822 3,867 3,789 3,849 3,818 3,884 - - 560P 10 397 - - 412 760 877 1,251 1,222 1,566 - - 565C 3,976 3,976 - - 3,807 3,858 3,771 3,838 3,802 3,874 - - 565P 10 397 - - 432 800 909 1,296 1,258 1,610 - - 570C 3,976 3,976 - - 3,789 3,847 3,753 3,826 3,783 3,862 - - 570P 10 397 - - 460 847 942 1,341 1,294 1,654 - - 575C 3,976 3,976 - - 3,765 3,833 3,731 3,813 3,765 3,850 3,827 3,915 575P 10 397 - - 496 901 981 1,392 1,332 1,701 1,586 1,915 580C 3,976 3,976 - - 3,743 3,821 3,709 3,799 3,743 3,838 3,809 3,903 580P 10 397 - - 525 952 1,020 1,443 1,369 1,747 1,625 1,960 585C 3,976 3,976 - - 3,717 3,806 3,684 3,783 3,722 3,825 3,789 3,891 585P 10 397 - - 561 1,009 1,060 1,496 1,409 1,795 1,663 2,005 590C 3,976 3,976 - - 3,688 3,789 3,658 3,767 3,698 3,809 3,767 3,878 590P 10 437 - - 598 1,069 1,101 1,549 1,453 1,846 1,705 2,052 595C 3,976 3,976 - - 3,657 3,771 3,628 3,750 3,672 3,793 3,743 3,863 595P 10 508 - - 635 1,130 1,147 1,607 1,497 1,899 1,747 2,101 600C 3,976 3,976 3,829 3,906 3,621 3,751 3,596 3,731 3,644 3,775 3,720 3,847 600P 10 591 100 817 680 1,197 1,194 1,667 1,542 1,952 1,790 2,149 605C 3,976 3,976 3,794 3,891 3,584 3,731 3,561 3,710 3,613 3,757 3,692 3,831 605P 10 688 120 915 720 1,263 1,243 1,729 1,589 2,006 1,836 2,201 610C 3,976 3,976 3,757 3,876 3,539 3,706 3,524 3,689 3,580 3,738 3,662 3,813 610P 10 801 140 1,018 774 1,339 1,292 1,791 1,638 2,062 1,883 2,253 615C 3,976 3,976 3,716 3,860 3,492 3,682 3,483 3,665 3,544 3,716 3,630 3,794 615P 10 932 160 1,126 821 1,413 1,347 1,858 1,690 2,122 1,932 2,307 620C 3,976 3,976 3,660 3,838 3,438 3,652 3,436 3,638 3,504 3,693 3,596 3,773 620P 10 1,081 190 1,246 883 1,497 1,404 1,925 1,743 2,182 1,983 2,362 625C 3,976 3,976 3,598 3,815 3,379 3,622 3,387 3,610 3,461 3,668 3,559 3,751 625P 10 1,246 220 1,371 940 1,581 1,465 1,997 1,802 2,246 2,036 2,419 630C 3,976 3,976 3,521 3,783 3,311 3,585 3,332 3,579 3,415 3,641 3,517 3,727 630P 10 1,425 260 1,504 1,010 1,674 1,529 2,072 1,859 2,310 2,090 2,477 635C 3,833 3,963 3,435 3,751 3,237 3,545 3,273 3,545 3,363 3,610 3,472 3,701 635P 10 1,615 300 1,642 1,082 1,768 1,594 2,147 1,921 2,376 2,149 2,538 640C 3,783 3,963 3,332 3,712 3,156 3,504 3,206 3,509 3,307 3,579 3,424 3,672 640P 10 1,812 350 1,786 1,155 1,867 1,665 2,227 1,985 2,445 2,209 2,600 645C 3,645 3,950 3,210 3,664 3,062 3,455 3,134 3,468 3,246 3,544 3,371 3,642 645P 20 2,006 410 1,932 1,242 1,971 1,740 2,310 2,053 2,516 2,270 2,663 650C 3,450 3,936 3,065 3,602 2,961 3,403 3,055 3,426 3,180 3,507 3,313 3,609 650P 30 2,202 490 2,080 1,331 2,080 1,820 2,395 2,125 2,589 2,335 2,729 655C 2,960 3,924 2,907 3,539 2,850 3,344 2,967 3,376 3,106 3,465 3,249 3,572 655P 40 2,397 570 2,230 1,427 2,191 1,904 2,483 2,198 2,663 2,404 2,795 660C 2,480 3,898 2,726 3,464 2,727 3,279 2,871 3,325 3,027 3,420 3,180 3,533 660P 60 2,589 660 2,382 1,530 2,308 1,993 2,573 2,276 2,739 2,473 2,864 665C 2,020 3,846 2,521 3,371 2,592 3,206 2,766 3,266 2,939 3,371 3,102 3,491 665P 100 2,773 780 2,525 1,645 2,428 2,088 2,666 2,360 2,819 2,548 2,935 670C 1,580 3,767 2,296 3,267 2,443 3,128 2,650 3,202 2,842 3,318 3,019 3,444 670P 160 2,948 910 2,667 1,763 2,552 2,189 2,761 2,445 2,899 2,626 3,007 675C 1,170 3,650 1,950 3,158 2,282 3,039 2,524 3,133 2,735 3,259 2,926 3,392 675P 250 3,112 1,060 2,804 1,893 2,678 2,292 2,858 2,536 2,981 2,707 3,080 680C 800 3,481 1,630 3,086 2,109 2,940 2,397 3,055 2,630 3,194 2,834 3,336 680P 380 3,259 1,240 2,929 2,033 2,806 2,409 2,949 2,634 3,059 2,794 3,149 685C 500 3,347 1,330 3,008 1,939 2,830 2,264 2,971 2,520 3,125 2,738 3,278 685P 580 3,379 1,440 3,049 2,186 2,927 2,525 3,040 2,733 3,134 2,880 3,217 690C 280 3,235 1,080 2,910 1,766 2,713 2,128 2,883 2,404 3,052 2,636 3,214 690P 860 3,606 1,690 3,148 2,343 3,043 2,644 3,129 2,831 3,209 2,968 3,283 695C 140 3,092 870 2,795 1,540 2,588 1,989 2,790 2,283 2,975 2,530 3,149 695P 1,220 3,791 1,980 3,231 2,500 3,154 2,762 3,213 2,929 3,282 3,055 3,348 700C 60 2,924 680 2,674 1,320 2,456 1,843 2,690 2,158 2,894 2,419 3,078 700P 1,640 3,896 2,290 3,360 2,658 3,262 2,879 3,297 3,027 3,352 3,141 3,411 705C 20 2,741 520 2,541 1,130 2,318 1,697 2,586 2,033 2,808 2,304 3,004 705P 2,100 3,950 2,590 3,495 2,812 3,360 2,995 3,376 3,122 3,419 3,226 3,473 710C 10 2,545 390 2,397 950 2,174 1,540 2,479 1,899 2,718 2,185 2,926 710P 2,580 3,976 2,835 3,608 2,965 3,454 3,108 3,450 3,218 3,485 3,310 3,532 715C 10 2,346 280 2,247 790 2,052 1,350 2,366 1,766 2,624 2,062 2,844 715P 3,080 3,976 3,066 3,706 3,112 3,540 3,217 3,521 3,310 3,548 3,391 3,589 720C 10 2,146 200 2,088 650 1,935 1,170 2,247 1,631 2,525 1,936 2,758 720P 3,580 3,976 3,273 3,781 3,250 3,616 3,323 3,588 3,399 3,608 3,471 3,645 725C 10 1,948 140 1,923 530 1,814 1,010 2,128 1,470 2,423 1,806 2,667 725P 3,976 3,976 3,450 3,838 3,376 3,684 3,423 3,649 3,485 3,664 3,548 3,697 730C 10 1,751 90 1,755 430 1,691 860 2,001 1,290 2,315 1,674 2,573 730P 3,976 3,976 3,606 3,886 3,489 3,741 3,517 3,706 3,567 3,717 3,622 3,747 735C 10 1,561 60 1,586 340 1,568 730 1,876 1,130 2,206 1,530 2,477 735P 3,976 3,976 3,720 3,916 3,593 3,793 3,602 3,755 3,642 3,765 3,692 3,791 740C 10 1,381 40 1,421 260 1,440 610 1,746 980 2,092 1,350 2,374 740P 3,976 3,976 3,803 3,936 3,686 3,838 3,682 3,802 3,713 3,809 3,757 3,835 745C 10 1,216 20 1,250 200 1,316 510 1,619 840 1,975 1,190 2,270 745P 3,976 3,976 3,882 3,956 3,761 3,872 3,749 3,839 3,778 3,849 3,817 3,874 750C 10 1,066 10 1,083 150 1,193 410 1,484 720 1,859 1,040 2,161 750P 3,976 3,976 3,928 3,966 3,823 3,900 3,813 3,876 3,833 3,883 3,871 3,910 755C 10 934 10 958 110 1,071 330 1,353 610 1,739 900 2,049 755P 3,976 3,976 3,935 3,967 3,872 3,923 3,863 3,904 3,882 3,912 3,920 3,940 760C 10 819 10 848 80 954 260 1,223 510 1,618 770 1,933 760P 3,976 3,976 3,976 3,976 3,908 3,940 3,906 3,928 3,924 3,939 3,963 3,968 765C 10 718 10 752 50 829 210 1,109 420 1,496 660 1,820 765P 3,976 3,976 3,976 3,976 3,940 3,956 3,935 3,946 3,959 3,962 3,996 3,991 770C 10 631 10 670 30 710 160 985 340 1,371 550 1,698 770P 3,976 3,976 3,976 3,976 3,960 3,966 3,959 3,960 3,986 3,979 4,027 4,012 775C 10 557 10 598 20 610 120 867 270 1,247 460 1,580 775P 3,976 3,976 3,976 3,976 3,970 3,971 3,976 3,972 4,007 3,993 4,047 4,027 780C 10 492 10 537 10 498 90 760 220 1,138 380 1,463 780P 3,976 3,976 3,976 3,976 3,976 3,975 3,987 3,979 4,017 4,003 4,061 4,037

Back to Top
MVI (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MVN (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MVT (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2109 2112 2203 2206 L S L S L S L S F 1,111 1,111 1,111 1,111 1,111 1,111 1,111 1,111

Back to Top
MWN (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
MXC (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2112 2203 2206 2209 2212 L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MXK (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
NCL (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
NFU (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
NTE (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441

Back to Top
NWD (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
PAI (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
PEC (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 699 699 699 699 699 699 699 699 699 699

Back to Top
PEN (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317

Back to Top
PHH (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 211015 211119 211217 220121 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 6000C 42,187 42,194 42,046 42,093 42,119 42,199 - - 42,895 43,062 43,745 44,056 44,585 44,976 45,633 46,170 47,510 48,243 49,261 50,159 52,351 53,475 54,822 56,131 57,374 58,710 6000P 50 4,222 850 4,222 1,850 5,500 - - 3,950 9,191 6,600 12,685 6,250 13,894 11,085 17,521 15,510 21,511 19,592 24,781 25,308 29,482 30,075 33,103 33,422 35,549 6100C 42,139 42,161 41,993 42,063 42,055 42,164 - - 42,867 43,062 43,733 44,074 44,640 45,048 - - - - - - - - - - - - 6100P 50 4,222 950 4,362 2,050 5,983 - - 4,300 9,802 7,100 13,375 6,850 14,704 - - - - - - - - - - - - 6200C 42,131 42,159 41,916 42,020 41,972 42,119 - - 42,824 43,054 43,703 44,086 44,677 45,109 45,674 46,284 47,583 48,397 49,345 50,335 52,477 53,708 54,952 56,393 57,570 59,036 6200P 50 4,222 1,100 4,893 2,250 6,478 - - 4,700 10,456 7,650 14,096 7,450 15,514 12,423 19,040 16,966 22,995 21,061 26,207 26,867 30,890 31,655 34,493 34,998 36,927 6300C 42,071 42,125 41,828 41,972 41,887 42,077 - - 42,768 43,038 43,659 44,089 44,694 45,160 - - - - - - - - - - - - 6300P 100 4,222 1,250 5,451 2,500 7,039 - - 5,100 11,117 8,200 14,824 8,100 16,347 - - - - - - - - - - - - 6400C 42,054 42,122 41,730 41,920 41,764 42,013 - - 42,694 43,013 43,596 44,082 44,691 45,201 45,640 46,355 47,584 48,510 49,361 50,472 52,535 53,902 55,010 56,616 57,700 59,323 6400P 150 4,222 1,450 6,086 2,750 7,614 - - 5,550 11,819 8,800 15,579 8,800 17,202 13,859 20,604 18,480 24,499 22,583 27,646 28,459 32,301 33,261 35,880 36,590 38,301 6500C 41,980 42,086 41,617 41,865 41,640 41,950 - - 42,598 42,977 43,510 44,064 44,664 45,229 - - - - - - - - - - - - 6500P 200 4,516 1,600 6,708 3,050 8,251 - - 6,050 12,559 9,500 16,381 9,600 18,094 - - - - - - - - - - - - 6600C 41,896 42,047 41,448 41,777 41,485 41,873 - - 42,482 42,932 43,401 44,034 44,606 45,243 45,516 46,381 47,500 48,579 49,299 50,566 52,512 54,053 54,987 56,794 57,755 59,570 6600P 250 5,276 1,850 7,445 3,350 8,901 - - 6,550 13,305 10,050 17,133 10,400 18,983 15,390 22,207 20,089 26,033 24,154 29,097 30,084 33,711 34,887 37,263 38,200 39,668 6700C 41,797 42,009 41,280 41,698 41,296 41,780 - - 42,339 42,873 43,262 43,989 44,520 45,241 - - - - - - - - - - - - 6700P 300 6,095 2,050 8,183 3,700 9,610 - - 7,100 14,087 10,700 17,931 11,250 19,886 - - - - - - - - - - - - 6800C 41,686 41,969 41,070 41,598 41,070 41,668 41,728 42,220 42,164 42,800 43,094 43,931 44,398 45,222 45,283 46,350 47,316 48,594 49,143 50,611 52,399 54,156 54,870 56,925 57,725 59,774 6800P 350 6,986 2,350 9,021 4,100 10,375 4,200 11,484 7,850 14,969 11,400 18,754 12,150 20,801 17,014 23,841 21,766 27,580 25,784 30,559 31,739 35,117 36,529 38,639 39,821 41,029 6900C 41,492 41,892 40,809 41,476 40,816 41,547 41,515 42,127 41,964 42,715 42,891 43,856 44,237 45,186 - - - - - - - - - - - - 6900P 450 8,054 2,650 9,896 4,500 11,154 4,650 12,337 8,350 15,745 12,100 19,588 13,100 21,726 - - - - - - - - - - - - 7000C 41,335 41,847 40,494 41,329 40,531 41,416 41,248 42,009 41,726 42,613 42,655 43,767 44,033 45,129 44,916 46,253 47,015 48,550 48,878 50,603 52,182 54,206 54,649 57,003 57,600 59,928 7000P 500 9,110 2,950 10,815 4,950 11,988 5,200 13,268 8,950 16,579 12,863 20,458 14,100 22,661 18,767 25,514 23,493 29,130 27,469 32,026 33,420 36,515 38,192 40,005 41,456 42,380 7100C 41,015 41,728 40,140 41,172 40,179 41,252 40,929 41,868 41,438 42,486 42,372 43,655 43,782 45,051 - - - - - - - - - - - - 7100P 650 10,381 3,350 11,813 5,400 12,842 5,800 14,236 9,600 17,446 13,651 21,347 15,200 23,612 - - - - - - - - - - - - 7200C 40,655 41,607 39,721 40,989 39,772 41,063 40,568 41,711 41,112 42,344 42,042 43,522 43,479 44,948 44,399 46,084 46,577 48,439 48,491 50,533 51,850 54,200 54,309 57,025 57,366 60,030 7200P 800 11,707 3,750 12,854 5,850 13,722 6,400 15,212 10,300 18,343 14,478 22,256 16,350 24,567 20,599 27,199 25,295 30,689 29,196 33,492 35,125 37,902 39,870 41,357 43,101 43,715 7300C 40,239 41,480 39,228 40,776 39,316 40,858 40,134 41,521 40,736 42,180 41,660 43,367 43,121 44,822 - - - - - - - - - - - - 7300P 950 13,105 4,200 13,953 6,400 14,683 7,100 16,249 11,050 19,270 15,342 23,180 17,445 25,525 - - - - - - - - - - - - 7400C 39,689 41,311 38,651 40,531 38,774 40,616 39,618 41,295 40,297 41,986 41,223 43,186 42,702 44,668 43,702 45,831 45,983 48,253 47,961 50,395 51,381 54,128 53,833 56,982 57,007 60,074 7400P 1,200 14,608 4,750 15,107 6,950 15,670 7,900 17,337 11,850 20,222 16,272 24,127 18,524 26,489 22,522 28,894 27,162 32,244 30,967 34,953 36,851 39,274 41,559 42,687 44,750 45,036 7500C 38,992 41,098 37,982 40,252 38,157 40,341 39,030 41,038 39,796 41,765 40,724 42,980 42,220 44,485 - - - - - - - - - - - - 7500P 1,400 16,160 5,200 16,307 7,600 16,730 8,750 18,449 12,700 21,201 17,236 25,085 19,625 27,451 - - - - - - - - - - - - 7600C 38,127 40,840 37,189 39,921 37,454 40,034 38,359 40,748 39,228 41,515 40,155 42,740 41,672 44,274 42,798 45,483 45,210 47,985 47,266 50,179 50,763 53,986 53,201 56,869 56,510 60,054 7600P 1,700 17,782 5,800 17,561 8,300 17,836 9,650 19,584 13,650 22,213 18,259 26,057 20,749 28,408 24,542 30,591 29,084 33,788 32,787 36,403 38,591 40,628 43,250 43,999 46,401 46,334 7700C 37,072 40,534 36,283 39,550 36,644 39,679 37,591 40,416 38,585 41,236 39,512 42,472 41,051 44,029 - - - - - - - - - - - - 7700P 2,050 19,447 6,450 18,860 9,100 19,003 10,650 20,754 14,700 23,252 19,315 27,036 21,914 29,365 - - - - - - - - - - - - 7800C 35,754 40,142 35,234 39,117 35,729 39,284 36,725 40,044 37,858 40,917 38,792 42,168 40,354 43,750 41,658 45,027 44,237 47,623 46,382 49,880 49,974 53,766 52,395 56,679 55,850 59,964 7800P 2,450 21,147 7,150 20,202 9,950 20,210 11,700 21,942 15,800 24,307 20,424 28,021 23,114 30,314 26,645 32,276 31,048 35,312 34,630 37,837 40,337 41,956 44,936 45,281 48,044 47,607 7900C 34,159 39,660 34,032 38,623 34,689 38,834 35,739 39,615 37,043 40,562 37,983 41,827 39,579 43,436 - - - - - - - - - - - - 7900P 2,950 22,854 8,000 21,565 10,950 21,478 12,900 23,163 16,941 25,380 21,599 29,011 24,328 31,253 - - - - - - - - - - - - 8000C 32,269 39,084 32,666 38,060 33,516 38,326 34,638 39,133 36,126 40,156 37,083 41,448 38,722 43,085 40,255 44,449 43,036 47,157 45,285 49,483 48,990 53,460 51,388 56,401 55,008 59,795 8000P 3,600 24,538 8,950 22,945 12,000 22,778 14,200 24,400 18,086 26,468 22,797 29,996 25,569 32,182 28,811 33,936 33,045 36,807 36,505 39,241 42,082 43,251 46,611 46,530 49,672 48,849 8100C 29,800 38,375 31,127 37,423 32,200 37,756 33,416 38,595 35,109 39,709 36,082 41,022 37,783 42,694 - - - - - - - - - - - - 8100P 4,350 26,203 10,050 24,320 13,200 24,120 15,600 25,645 19,291 27,564 24,062 30,973 26,830 33,094 - - - - - - - - - - - - 8200C 25,750 37,527 29,400 36,693 30,734 37,108 32,068 37,998 33,984 39,217 34,979 40,551 36,755 42,263 38,563 43,739 41,583 46,577 43,943 48,981 47,793 53,060 50,268 56,054 54,063 59,560 8200P 5,300 27,803 11,200 25,710 14,550 25,490 17,100 26,896 20,572 28,662 25,304 31,946 28,096 33,992 31,030 35,554 35,060 38,261 38,389 40,614 43,811 44,504 48,196 47,639 51,199 49,944 8300C 21,900 36,501 27,488 35,863 29,115 36,387 30,591 37,338 32,743 38,665 33,770 40,029 35,649 41,787 - - - - - - - - - - - - 8300P 6,450 29,331 12,650 27,030 16,000 26,879 18,700 28,149 22,032 29,740 26,580 32,910 29,381 34,865 - - - - - - - - - - - - 8400C 18,250 35,288 24,850 34,929 27,331 35,588 28,995 36,597 31,384 38,057 32,449 39,454 34,453 41,269 36,551 42,881 39,857 45,873 42,428 48,376 46,460 52,578 48,973 55,620 52,949 59,246 8400P 7,750 30,804 14,200 28,335 17,700 28,269 20,500 29,391 23,374 30,821 27,887 33,863 30,660 35,721 33,268 37,122 37,073 39,664 40,259 41,873 45,468 45,634 49,703 48,691 52,656 50,989 8500C 14,950 34,158 21,600 33,872 25,200 34,689 27,275 35,788 29,913 37,384 31,016 38,824 33,172 40,705 - - - - - - - - - - - - 8500P 9,400 32,139 16,000 29,564 19,550 29,649 22,088 30,620 24,771 31,889 29,217 34,799 31,938 36,551 - - - - - - - - - - - - 8600C 11,900 33,381 18,600 32,679 22,050 33,695 25,000 34,900 28,310 36,649 29,636 38,136 31,852 40,098 34,340 41,876 37,964 45,049 40,687 47,659 44,946 52,004 47,490 55,099 51,662 58,851 8600P 11,400 33,336 18,050 30,711 21,550 31,012 23,707 31,826 26,194 32,950 30,609 35,641 33,212 37,334 35,507 38,554 39,042 40,934 42,054 43,064 47,035 46,693 51,118 49,679 54,027 51,977 8700C 9,250 32,445 15,800 31,358 19,250 32,581 22,300 33,926 26,734 35,838 28,214 37,407 30,471 39,446 - - - - - - - - - - - - 8700P 13,750 34,393 20,250 32,172 23,594 32,315 25,388 32,982 27,709 33,926 31,961 36,444 34,457 38,084 - - - - - - - - - - - - 8800C 6,900 31,389 13,350 29,899 16,750 31,364 19,750 32,876 24,500 34,973 26,900 36,668 28,800 38,748 31,904 40,724 35,862 44,104 38,736 46,827 43,243 51,331 45,838 54,487 50,206 58,373 8800P 16,400 35,379 22,900 33,597 25,461 33,561 27,089 34,095 29,208 34,857 33,264 37,198 35,669 38,805 37,636 39,873 40,901 42,110 43,750 44,166 48,495 47,677 52,417 50,590 55,296 52,898 8900C 5,150 30,096 11,100 28,323 14,450 30,056 17,400 31,748 21,850 34,040 24,650 35,860 26,550 38,008 - - - - - - - - - - - - 8900P 20,000 36,789 25,700 34,955 27,346 34,738 28,794 35,146 30,675 35,746 34,512 37,908 36,838 39,483 - - - - - - - - - - - - 9000C 3,750 28,666 9,150 26,955 12,400 28,669 15,200 30,546 19,650 33,054 22,550 35,012 24,400 37,224 29,291 39,429 33,567 43,033 36,569 45,875 41,349 50,558 43,993 53,778 48,563 57,807 9000P 23,550 38,209 28,178 36,061 29,205 35,753 30,480 36,141 32,102 36,582 35,698 38,576 37,955 40,122 39,612 41,066 42,619 43,183 45,321 45,182 49,835 48,584 53,595 51,432 56,451 53,753 9100C 2,650 27,122 7,450 25,730 10,550 27,211 13,150 29,267 17,550 32,011 20,600 34,127 22,350 36,396 - - - - - - - - - - - - 9100P 27,350 39,413 30,318 37,186 31,006 36,742 32,132 37,076 33,473 37,362 36,810 39,191 39,016 40,721 - - - - - - - - - - - - 9200C 1,850 25,465 6,000 24,429 8,900 25,695 11,300 27,926 15,700 30,933 18,750 33,203 20,400 35,526 25,200 37,982 31,083 41,831 34,194 44,795 39,268 49,678 41,952 52,965 46,733 57,146 9200P 31,500 40,293 32,368 38,177 32,737 37,656 33,720 37,930 34,784 38,096 37,855 39,769 40,014 41,279 41,402 42,134 44,175 44,153 46,744 46,101 51,033 49,410 54,633 52,199 57,482 54,539 9300C 1,150 23,767 4,750 23,070 7,500 24,156 9,600 26,514 13,950 29,803 17,050 32,249 18,600 34,622 - - - - - - - - - - - - 9300P 35,513 40,978 34,294 39,047 34,365 38,472 35,231 38,714 36,017 38,769 38,814 40,295 40,930 41,787 - - - - - - - - - - - - 9400C 700 21,982 3,800 21,651 6,250 22,584 8,050 25,038 12,400 28,654 15,450 31,264 16,850 33,670 21,400 36,388 27,200 40,506 30,800 43,582 37,021 48,693 39,751 52,053 44,726 56,392 9400P 37,728 41,461 36,012 39,764 35,882 39,207 36,646 39,427 37,173 39,394 39,691 40,775 41,779 42,260 42,968 43,065 45,532 45,001 47,991 46,919 52,068 50,143 55,507 52,876 58,364 55,246 9500C 400 20,148 2,950 20,209 5,250 21,059 6,700 23,525 10,950 27,467 14,050 30,277 15,250 32,690 - - - - - - - - - - - - 9500P 39,453 41,787 37,591 40,408 37,237 39,836 37,924 40,047 38,216 39,943 40,497 41,222 42,533 42,682 - - - - - - - - - - - - 9600C 250 18,299 2,200 18,738 4,300 19,481 5,500 21,968 9,650 26,263 12,700 29,257 13,700 31,660 18,000 34,663 23,550 39,055 26,900 42,250 33,650 47,595 36,350 51,037 42,528 55,534 9600P 40,741 42,006 38,865 40,890 38,433 40,378 39,062 40,588 39,179 40,454 41,204 41,614 43,211 43,068 44,263 43,844 46,669 45,730 49,023 47,617 52,927 50,786 56,204 53,466 59,089 55,875 9700C 150 16,466 1,600 17,246 3,400 17,829 4,450 20,382 8,500 25,059 11,450 28,219 12,300 30,613 - - - - - - - - - - - - 9700P 41,494 42,117 39,947 41,296 39,490 40,857 40,043 41,051 40,027 40,902 41,825 41,964 43,787 43,401 - - - - - - - - - - - - 9800C 50 14,564 1,100 15,724 2,700 16,476 3,550 18,782 7,450 23,844 10,350 27,193 10,950 29,516 14,950 32,809 20,200 37,482 23,250 40,779 29,900 46,387 32,550 49,909 38,900 54,573 9800P 41,891 42,172 40,769 41,599 40,326 41,227 40,854 41,434 40,773 41,300 42,373 42,282 44,279 43,699 45,269 44,479 47,563 46,335 49,828 48,203 53,585 51,330 56,709 53,963 59,633 56,418 9900C 50 12,930 750 14,220 2,050 15,158 2,800 17,199 6,500 22,623 9,350 26,167 9,750 28,415 - - - - - - - - - - - - 9900P 42,227 42,227 41,380 41,828 41,006 41,533 41,489 41,740 41,394 41,634 42,837 42,558 44,666 43,945 - - - - - - - - - - - - 10000C 50 11,449 500 12,745 1,550 13,861 2,150 15,596 5,550 21,330 8,550 25,211 8,600 27,268 12,250 30,842 17,150 35,791 19,900 39,179 26,400 45,072 28,950 48,670 35,050 53,508 10000P 42,227 42,227 41,785 41,986 41,529 41,777 41,973 41,988 41,929 41,933 43,231 42,803 44,967 44,157 45,970 44,965 48,200 46,816 50,377 48,664 54,031 51,768 57,005 54,365 59,983 56,870 10100C 50 10,130 300 11,251 1,150 12,581 1,600 13,986 4,750 20,077 7,700 24,194 7,600 26,135 - - - - - - - - - - - - 10100P 42,227 42,227 42,059 42,106 41,901 41,961 42,311 42,176 42,341 42,171 43,534 43,001 45,169 44,320 - - - - - - - - - - - - 10200C 50 8,966 200 9,920 850 11,351 1,200 12,515 4,000 18,788 6,850 23,130 6,650 24,964 9,900 28,782 14,400 33,990 16,800 37,435 23,100 43,634 25,600 47,325 31,350 52,323 10200P 42,227 42,227 42,174 42,162 42,138 42,090 42,496 42,297 42,669 42,376 43,784 43,179 45,290 44,449 46,363 45,307 48,571 47,169 50,658 49,005 54,253 52,108 57,078 54,664 60,125 57,232 10300C 50 7,948 100 8,476 600 10,131 850 11,003 3,400 17,585 6,100 22,089 5,750 23,748 - - - - - - - - - - - - 10300P 42,227 42,227 42,243 42,210 42,263 42,168 42,585 42,383 42,891 42,526 43,965 43,322 45,330 44,543 - - - - - - - - - - - - 10400C 50 7,060 50 7,159 400 8,924 600 9,629 2,800 16,299 5,450 21,087 5,000 22,583 7,850 26,629 11,950 32,094 14,050 35,588 20,050 42,085 22,450 45,863 27,900 51,037 10400P 42,227 42,227 42,255 42,228 42,340 42,234 42,591 42,425 43,050 42,655 44,085 43,432 45,297 44,597 46,468 45,515 48,678 47,398 50,658 49,211 54,240 52,336 56,922 54,862 60,042 57,493 10500C 50 6,290 50 6,393 300 7,928 400 8,276 2,350 15,147 4,800 20,040 4,300 21,391 - - - - - - - - - - - - 10500P 42,227 42,227 42,255 42,230 42,359 42,272 42,546 42,440 43,129 42,738 44,161 43,524 45,200 44,621 - - - - - - - - - - - - 10600C 50 5,621 50 5,726 200 6,894 250 7,131 1,900 13,914 4,250 19,046 3,650 20,170 6,100 24,410 9,800 30,120 11,550 33,605 17,250 40,430 19,500 44,281 24,650 49,635 10600P 42,227 42,227 42,227 42,227 42,352 42,280 42,472 42,432 43,155 42,802 44,187 43,588 45,043 44,616 46,313 45,593 48,538 47,507 50,381 49,293 53,991 52,457 56,528 54,954 59,728 57,654 10700C 50 5,040 50 5,148 100 5,711 150 6,076 1,550 12,785 3,750 18,066 3,100 18,992 - - - - - - - - - - - - 10700P 42,227 42,227 42,227 42,227 42,317 42,287 42,396 42,408 43,134 42,833 44,177 43,630 44,850 44,582 - - - - - - - - - - - - 10800C 50 4,536 50 4,645 50 4,684 - - 1,250 11,689 3,300 17,107 2,600 17,802 4,650 22,169 7,900 28,060 9,400 31,552 14,700 38,673 16,800 42,594 21,600 48,115 10800P 42,227 42,227 42,227 42,227 42,282 42,279 - - 43,078 42,845 44,134 43,654 44,620 44,524 45,946 45,557 48,172 47,502 49,863 49,251 53,512 52,468 55,907 54,936 59,178 57,708 10900C 50 4,222 50 4,222 50 4,242 - - 1,000 10,643 2,900 16,176 2,200 16,700 - - - - - - - - - - - - 10900P 42,227 42,227 42,227 42,227 42,280 42,279 - - 43,000 42,839 44,066 43,662 44,390 44,451 - - - - - - - - - - - - 11000C 50 4,222 50 4,222 50 4,222 - - 800 9,675 2,500 15,200 1,800 15,511 3,500 19,977 6,300 25,980 7,450 29,351 12,400 36,823 14,350 40,812 18,750 46,474 11000P 42,227 42,227 42,227 42,227 42,227 42,227 - - 42,913 42,820 43,969 43,654 44,120 44,350 45,451 45,427 47,636 47,394 49,106 49,086 52,824 52,372 55,076 54,814 58,389 57,658 11100C 50 4,222 50 4,222 50 4,222 - - 600 8,619 2,200 14,350 1,500 14,457 - - - - - - - - - - - - 11100P 42,227 42,227 42,227 42,227 42,227 42,227 - - 42,800 42,784 43,872 43,635 43,883 44,247 - - - - - - - - - - - - 11200C 50 4,222 50 4,222 50 4,222 - - 450 7,663 1,900 13,463 1,200 13,311 2,550 17,772 4,900 23,822 5,850 27,145 10,300 34,859 12,100 38,915 16,100 44,706 11200P 42,227 42,227 42,227 42,227 42,227 42,227 - - 42,694 42,740 43,754 43,604 43,618 44,117 44,868 45,214 46,952 47,191 48,219 48,817 51,939 52,170 54,044 54,585 57,366 57,495 11300C 50 4,222 50 4,222 50 4,222 - - 350 6,876 1,650 12,640 950 12,208 - - - - - - - - - - - - 11300P 42,227 42,227 42,227 42,227 42,227 42,227 - - 42,611 42,699 43,634 43,565 43,373 43,979 - - - - - - - - - - - - 11400C 50 4,222 50 4,222 50 4,222 - - 250 6,007 1,400 11,774 750 11,173 1,800 15,611 3,750 21,677 4,450 24,828 8,450 32,821 10,050 36,902 13,700 42,840 11400P 42,227 42,227 42,227 42,227 42,227 42,227 - - 42,518 42,645 43,498 43,512 43,159 43,838 44,270 44,939 46,204 46,907 47,208 48,441 50,905 51,868 52,835 54,248 56,151 57,225 11500C 50 4,222 50 4,222 50 4,222 - - 200 5,422 1,200 10,991 600 10,252 - - - - - - - - - - - - 11500P 42,227 42,227 42,227 42,227 42,227 42,227 - - 42,466 42,606 43,373 43,457 42,988 43,707 - - - - - - - - - - - - 11600C 50 4,222 50 4,222 50 4,222 - - 150 4,794 1,050 10,316 450 9,232 1,250 13,595 2,800 19,531 3,300 22,484 6,850 30,737 8,250 34,819 11,550 40,888 11600P 42,227 42,227 42,227 42,227 42,227 42,227 - - 42,412 42,562 43,268 43,405 42,808 43,553 43,741 44,634 45,432 46,557 46,181 47,978 49,787 51,477 51,526 53,814 54,786 56,852

Back to Top
PHS (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 211015 211119 211217 220121 220318 220617 220916 221216 230616 231215 241220 251219 261218 L S L S L S L S L S L S L S L S L S L S L S L S L S 17200C - - - - - - - - - - - - - - 128,637 130,127 133,771 135,886 138,652 141,246 147,523 150,822 154,998 158,802 162,339 166,303 17200P - - - - - - - - - - - - - - 24,950 48,398 40,152 60,900 51,178 70,250 69,093 84,548 82,845 95,015 93,073 102,529 17300C 119,274 119,301 118,848 119,021 119,035 119,314 - - 121,109 121,641 123,530 124,434 126,044 127,267 - - - - - - - - - - - - 17300P 50 11,943 2,050 12,302 4,200 15,494 - - 9,950 26,866 16,400 36,535 20,900 43,570 - - - - - - - - - - - - 17400C 119,261 119,301 118,782 118,995 118,968 119,274 - - 121,083 121,641 123,517 124,461 126,057 127,320 128,744 130,286 133,891 136,072 138,785 141,458 147,669 151,088 155,171 159,094 162,565 166,662 17400P 50 11,943 2,150 12,821 4,400 16,039 - - 10,300 27,544 16,900 37,293 21,500 44,382 26,400 50,101 41,748 62,549 52,867 71,859 70,849 86,077 84,614 96,504 94,829 104,006 17500C 119,261 119,301 118,702 118,955 118,902 119,247 - - 121,043 121,628 123,503 124,474 126,070 127,360 - - - - - - - - - - - - 17500P 50 11,943 2,300 13,433 4,550 16,531 - - 10,650 28,222 17,400 38,051 22,150 45,220 - - - - - - - - - - - - 17600C 119,261 119,301 118,649 118,915 118,835 119,207 - - 121,003 121,628 123,477 124,488 126,070 127,414 128,823 130,433 133,970 136,231 138,891 141,645 147,802 151,327 155,304 159,373 162,778 166,994 17600P 50 11,943 2,400 13,978 4,750 17,090 - - 11,000 28,900 17,950 38,849 22,800 46,057 27,900 51,803 43,384 64,212 54,583 73,469 72,618 87,620 86,396 98,007 96,584 105,469 17700C 119,194 119,261 118,569 118,888 118,742 119,168 - - 120,950 121,615 123,450 124,501 126,070 127,453 - - - - - - - - - - - - 17700P 50 11,943 2,500 14,536 4,950 17,649 - - 11,350 29,579 18,450 39,607 23,450 46,895 - - - - - - - - - - - - 17800C 119,194 119,261 118,489 118,835 118,662 119,128 - - 120,897 121,601 123,410 124,514 126,057 127,480 128,877 130,552 134,024 136,391 138,958 141,831 147,896 151,553 155,423 159,639 162,951 167,314 17800P 50 11,943 2,650 15,162 5,150 18,221 - - 11,750 30,310 19,000 40,405 24,150 47,747 29,450 53,532 45,073 65,901 56,312 75,091 74,400 89,163 88,192 99,497 98,353 106,918 17900C 119,181 119,261 118,409 118,795 118,569 119,088 - - 120,830 121,588 123,357 124,514 126,044 127,520 - - - - - - - - - - - - 17900P 50 11,943 2,750 15,747 5,350 18,792 - - 12,150 31,042 19,600 41,216 24,850 48,611 - - - - - - - - - - - - 18000C 119,181 119,261 118,316 118,755 118,463 119,035 - - 120,764 121,562 123,304 124,527 126,017 127,547 128,890 130,672 134,050 136,524 138,985 141,990 147,949 151,753 155,490 159,879 163,097 167,619 18000P 50 11,943 2,900 16,398 5,600 19,431 - - 12,550 31,773 20,150 42,014 25,550 49,462 31,100 55,288 46,789 67,590 58,094 76,714 76,195 90,692 89,987 100,986 100,135 108,381 18100C 119,101 119,221 118,210 118,702 118,356 118,981 - - 120,684 121,548 123,251 124,514 125,977 127,560 - - - - - - - - - - - - 18100P 50 11,943 3,050 17,077 5,800 20,016 - - 13,000 32,545 20,750 42,839 26,250 50,327 - - - - - - - - - - - - 18200C 119,088 119,221 118,117 118,662 118,237 118,928 - - 120,604 121,522 123,184 124,514 125,924 127,586 128,863 130,765 134,024 136,644 138,985 142,137 147,975 151,939 155,543 160,105 163,204 167,912 18200P 50 11,943 3,150 17,702 6,050 20,654 - - 13,450 33,316 21,350 43,663 27,000 51,205 32,800 57,057 48,531 69,279 59,876 78,337 78,017 92,235 91,796 102,463 101,904 109,831 18300C 119,008 119,181 117,984 118,596 118,117 118,862 - - 120,511 121,482 123,104 124,501 125,871 127,600 - - - - - - - - - - - - 18300P 50 11,943 3,350 18,447 6,300 21,306 - - 13,850 34,061 21,950 44,488 27,750 52,082 - - - - - - - - - - - - 18400C 118,995 119,181 117,864 118,529 117,984 118,795 - - 120,404 121,455 123,011 124,488 125,804 127,600 128,810 130,832 133,970 136,737 138,945 142,256 147,962 152,112 155,543 160,318 163,284 168,178 18400P 50 11,943 3,500 19,152 6,550 21,971 - - 14,350 34,872 23,300 45,645 28,550 52,973 34,550 58,825 50,327 70,982 61,712 79,972 79,839 93,765 93,605 103,939 103,686 111,267 18500C 118,981 119,181 117,744 118,476 117,851 118,742 - - 120,298 121,415 122,918 124,461 125,724 127,600 - - - - - - - - - - - - 18500P 100 11,943 3,650 19,883 6,800 22,636 - - 14,800 35,657 23,850 46,443 29,350 53,878 - - - - - - - - - - - - 18600C 118,902 119,141 117,611 118,409 117,691 118,662 - - 120,178 121,362 122,812 124,448 125,631 127,600 128,704 130,885 133,864 136,803 138,865 142,363 147,909 152,258 155,516 160,504 163,337 168,431 18600P 150 12,834 3,800 20,628 7,100 23,368 - - 15,300 36,481 24,400 47,241 30,150 54,769 36,400 60,634 52,122 72,684 63,547 81,595 81,688 95,294 95,427 105,415 105,482 112,704 18700C 118,875 119,141 117,452 118,343 117,532 118,596 - - 120,045 121,322 122,679 124,408 125,538 127,586 - - - - - - - - - - - - 18700P 200 13,991 4,000 21,426 7,350 24,046 - - 15,800 37,293 25,050 48,092 30,950 55,673 - - - - - - - - - - - - 18800C 118,782 119,101 117,279 118,263 117,359 118,503 - - 119,899 121,269 122,559 124,381 125,419 127,573 128,544 130,911 133,718 136,857 138,732 142,443 147,829 152,391 155,450 160,664 163,350 168,670 18800P 250 15,095 4,200 22,237 7,650 24,777 - - 16,300 38,117 25,650 48,930 31,800 56,578 38,300 62,443 53,998 74,400 65,436 83,231 83,537 96,810 97,262 106,878 107,264 114,140 18900C 118,675 119,061 117,106 118,183 117,173 118,423 - - 119,753 121,202 122,413 124,341 125,286 127,560 - - - - - - - - - - - - 18900P 300 16,186 4,400 23,075 7,950 25,522 - - 16,800 38,942 26,300 49,781 32,700 57,509 - - - - - - - - - - - - 19000C 118,649 119,061 116,920 118,104 116,960 118,330 - - 119,593 121,149 122,266 124,288 125,153 127,533 128,345 130,911 133,518 136,883 138,572 142,496 147,696 152,497 155,330 160,823 163,324 168,883 19000P 350 17,276 4,600 23,913 8,300 26,320 - - 17,350 39,806 26,950 50,633 33,550 58,413 40,300 64,265 55,873 76,115 67,311 84,854 85,399 98,326 99,098 108,328 109,060 115,563 19100C 118,542 119,021 116,734 118,010 116,760 118,237 117,891 119,314 119,407 121,069 122,094 124,235 124,993 127,493 - - - - - - - - - - - - 19100P 400 18,367 4,800 24,777 8,600 27,078 11,450 32,305 17,900 40,671 27,600 51,497 34,450 59,344 - - - - - - - - - - - - 19200C 118,423 118,981 116,494 117,917 116,534 118,130 117,691 119,221 119,221 121,003 121,907 124,182 124,833 127,453 128,092 130,885 133,279 136,883 138,346 142,536 147,510 152,590 155,184 160,943 163,257 169,082 19200P 450 19,484 5,050 25,695 8,950 27,876 11,850 33,130 18,500 41,562 28,300 52,375 35,400 60,275 42,400 66,114 57,788 77,831 69,239 86,476 87,274 99,829 100,933 109,791 110,855 116,973 19300C 118,290 118,928 116,255 117,811 116,295 118,024 117,478 119,128 119,008 120,910 121,721 124,115 124,647 127,400 - - - - - - - - - - - - 19300P 500 20,615 5,300 26,626 9,300 28,701 12,300 33,994 19,650 42,732 29,000 53,266 36,300 61,206 - - - - - - - - - - - - 19400C 118,250 118,928 116,015 117,691 116,042 117,917 117,239 119,021 118,795 120,830 121,508 124,035 124,448 127,347 127,773 130,832 132,973 136,870 138,080 142,536 147,297 152,657 154,984 161,049 163,164 169,255 19400P 550 21,772 5,550 27,570 9,650 29,526 12,800 34,912 20,200 43,597 29,700 54,157 37,300 62,150 44,550 67,949 59,756 79,547 71,168 88,099 89,163 101,346 102,782 111,227 112,651 118,383 19500C 118,104 118,888 115,749 117,585 115,763 117,784 116,986 118,928 118,569 120,737 121,282 123,956 124,235 127,294 - - - - - - - - - - - - 19500P 600 22,942 5,800 28,541 10,050 30,430 13,250 35,790 20,800 44,488 30,450 55,062 38,250 63,081 - - - - - - - - - - - - 19600C 117,877 118,808 115,483 117,478 115,470 117,651 116,720 118,808 118,316 120,631 121,043 123,876 123,995 127,227 127,400 130,752 132,614 136,817 137,761 142,522 147,018 152,697 154,745 161,142 163,018 169,415 19600P 700 24,285 6,050 29,512 10,450 31,348 13,750 36,708 21,400 45,379 31,250 55,979 39,250 64,039 46,750 69,798 61,712 81,263 73,123 89,708 91,065 102,835 104,631 112,664 114,446 119,793 19700C 117,718 118,769 115,164 117,332 115,164 117,518 116,428 118,675 118,050 120,524 120,777 123,783 123,743 127,148 - - - - - - - - - - - - 19700P 750 25,509 6,350 30,536 10,850 32,279 14,300 37,665 22,000 46,284 32,000 56,897 40,300 64,997 - - - - - - - - - - - - 19800C 117,558 118,715 114,845 117,199 114,845 117,385 116,135 118,556 117,771 120,404 120,511 123,676 123,490 127,054 126,961 130,645 132,202 136,737 137,389 142,482 146,699 152,710 154,452 161,196 162,831 169,561 19800P 850 26,866 6,650 31,574 11,100 33,183 14,800 38,596 22,550 47,161 32,800 57,828 41,300 65,941 48,944 71,660 63,733 82,978 75,105 91,317 92,967 104,325 106,479 114,087 116,255 121,176 19900C 117,372 118,675 114,499 117,066 114,499 117,226 115,816 118,409 117,478 120,285 120,218 123,570 123,197 126,961 - - - - - - - - - - - - 19900P 900 28,156 6,900 32,624 11,500 34,154 15,350 39,554 23,200 48,106 33,600 58,759 42,400 66,899 - - - - - - - - - - - - 20000C 117,093 118,582 114,153 116,920 114,127 117,066 115,457 118,263 117,146 120,152 119,899 123,450 122,892 126,868 126,443 130,499 131,723 136,630 136,950 142,416 146,326 152,710 154,120 161,235 162,592 169,668 20000P 1,000 29,565 7,200 33,702 11,900 35,125 15,950 40,551 23,850 49,037 34,500 59,717 43,450 67,856 50,978 73,522 65,781 84,694 77,100 92,927 94,882 105,814 108,341 115,497 118,050 122,559 20200C 116,587 118,449 113,329 116,587 113,329 116,720 114,712 117,944 116,468 119,872 119,234 123,197 122,227 126,642 - - - - - - - - - - - - 20200P 1,150 32,372 7,850 35,923 12,800 37,160 17,150 42,560 25,200 50,952 36,200 61,618 45,700 69,785 - - - - - - - - - - - - 20400C 115,909 118,276 112,411 116,215 112,438 116,348 113,861 117,585 115,683 119,540 118,463 122,905 121,468 126,376 125,206 130,127 130,566 136,325 135,912 142,190 145,422 152,617 153,282 161,249 161,994 169,841 20400P 1,350 35,364 8,550 38,250 13,750 39,261 18,450 44,634 26,650 52,907 38,050 63,574 48,050 71,726 55,168 77,259 69,931 88,099 81,130 96,119 98,725 108,740 112,039 118,303 121,641 125,299 20600C 115,058 118,050 111,374 115,803 111,427 115,922 112,930 117,186 114,805 119,181 117,625 122,572 120,631 126,070 - - - - - - - - - - - - 20600P 1,600 38,490 9,300 40,671 14,750 41,442 19,800 46,749 28,150 54,902 40,000 65,542 50,450 73,668 - - - - - - - - - - - - 20800C 114,007 117,784 110,190 115,337 110,283 115,444 111,866 116,734 113,848 118,782 116,680 122,200 119,700 125,724 123,636 129,595 129,116 135,886 134,596 141,857 144,278 152,431 152,231 161,156 161,182 169,920 20800P 1,900 41,735 10,150 43,171 15,900 43,703 21,250 48,930 29,750 56,950 42,050 67,537 52,628 75,623 59,530 80,983 74,187 91,477 85,239 99,271 102,582 111,626 115,749 121,056 125,219 127,999 21000C 112,744 117,465 108,833 114,818 109,020 114,925 110,695 116,242 112,784 118,343 115,643 121,788 118,675 125,339 - - - - - - - - - - - - 21000P 2,150 45,060 11,100 45,752 17,150 46,018 22,800 51,165 31,450 59,052 44,150 69,559 54,849 77,578 - - - - - - - - - - - - 21200C 111,241 117,106 107,331 114,247 107,610 114,353 109,392 115,710 111,587 117,851 114,499 121,335 117,545 124,913 121,721 128,916 127,347 135,300 133,000 141,379 142,881 152,112 150,928 160,956 160,158 169,894 21200P 2,550 48,505 12,200 48,412 18,450 48,398 24,450 53,452 33,300 61,193 46,400 71,593 57,096 79,520 64,052 84,694 78,536 94,829 89,389 102,383 106,453 114,473 119,447 123,769 128,783 130,645 21400C 109,459 116,694 105,628 113,595 106,054 113,715 107,942 115,098 110,296 117,306 113,236 120,817 116,295 124,434 - - - - - - - - - - - - 21400P 3,000 52,003 13,350 51,138 19,900 50,832 26,250 55,806 35,150 63,347 48,750 73,642 59,424 81,475 - - - - - - - - - - - - 21600C 107,291 116,175 103,726 112,890 104,311 113,010 106,360 114,433 108,860 116,707 111,853 120,258 114,938 123,902 119,407 128,052 125,246 134,569 131,098 140,780 141,219 151,686 149,372 160,637 158,895 169,774 21600P 3,600 55,527 14,550 53,918 21,450 53,333 28,100 58,187 37,200 65,569 51,250 75,716 61,765 83,417 68,721 88,365 82,952 98,114 93,565 105,442 110,310 117,266 123,118 126,416 132,321 133,239 21800C 104,724 115,563 101,585 112,079 102,396 112,225 104,617 113,715 107,277 116,055 110,350 119,660 113,462 123,330 - - - - - - - - - - - - 21800P 4,150 59,118 15,850 56,764 23,100 55,860 30,100 60,621 39,400 67,816 53,900 77,791 64,199 85,359 - - - - - - - - - - - - 22000C 101,691 114,858 99,191 111,188 100,282 111,387 102,689 112,917 105,562 115,337 108,714 118,995 111,866 122,692 116,680 127,015 122,785 133,678 128,877 140,022 139,251 151,127 147,536 160,198 157,392 169,535 22000P 4,850 62,709 17,350 59,637 24,850 58,440 32,250 63,108 41,650 70,091 56,445 79,879 66,646 87,287 73,509 91,996 87,420 101,346 97,768 108,421 114,153 119,979 126,749 128,996 135,819 135,779 22200C 98,127 114,007 96,558 110,203 97,941 110,429 100,587 112,039 103,686 114,566 106,945 118,263 110,150 122,014 - - - - - - - - - - - - 22200P 5,750 66,273 18,950 62,536 26,750 61,047 34,550 65,622 44,100 72,391 58,919 81,967 69,133 89,216 - - - - - - - - - - - - 22400C 94,017 113,010 93,605 109,099 95,374 109,405 98,300 111,081 101,651 113,715 105,030 117,478 108,288 121,269 113,528 125,778 119,939 132,627 126,296 139,118 136,990 150,423 145,408 159,639 155,596 169,189 22400P 6,850 69,771 20,700 65,462 28,800 63,667 36,950 68,175 46,700 74,706 61,472 84,056 71,673 91,118 78,390 95,547 91,916 104,498 101,957 111,347 117,971 122,626 130,326 131,510 139,264 138,266 22600C 85,900 111,813 90,373 107,876 92,581 108,288 95,826 110,057 99,444 112,784 102,968 116,627 106,306 120,471 - - - - - - - - - - - - 22600P 7,950 73,296 22,650 68,375 31,000 66,313 39,500 70,742 49,500 77,033 64,092 86,117 74,240 92,993 - - - - - - - - - - - - 22800C 77,350 110,416 86,822 106,533 89,535 107,038 93,139 108,913 97,063 111,786 100,760 115,710 104,178 119,606 109,911 124,341 116,694 131,377 123,357 138,054 134,383 149,585 143,041 158,948 153,601 168,737 22800P 9,400 76,687 24,750 71,274 33,450 69,173 42,250 73,336 52,400 79,374 67,178 88,125 76,834 94,855 83,337 99,005 96,398 107,570 106,120 114,180 121,721 125,206 133,811 133,891 142,615 140,594 23000C 69,050 108,780 82,952 105,030 86,237 105,695 90,253 107,690 94,509 110,709 98,393 114,712 101,931 118,675 - - - - - - - - - - - - 23000P 11,050 80,012 27,050 74,160 36,000 72,139 45,150 75,943 55,550 81,701 69,838 90,147 79,454 96,691 - - - - - - - - - - - - 23200C 59,850 107,703 75,850 104,059 82,499 104,538 87,048 106,546 91,583 109,725 95,573 113,768 99,178 117,731 105,828 122,679 113,023 129,941 120,045 136,817 131,523 148,600 140,381 158,137 151,327 168,151 23200P 13,100 83,178 29,750 76,940 38,900 75,131 47,900 78,576 59,300 84,016 72,445 92,182 82,287 98,420 88,312 102,356 100,880 110,523 110,243 116,920 125,392 127,626 137,189 136,165 145,847 142,842 23400C 52,250 105,375 68,800 102,157 78,400 102,862 83,657 105,096 88,578 108,434 92,860 112,584 96,597 116,641 - - - - - - - - - - - - 23400P 15,300 86,290 32,600 79,680 41,950 78,150 51,200 81,196 62,629 86,303 75,278 94,137 84,933 100,162 - - - - - - - - - - - - 23600C 45,050 102,662 62,100 100,042 71,800 101,053 80,079 103,513 85,425 107,038 90,014 111,334 93,924 115,483 101,279 120,777 109,033 128,318 116,454 135,407 128,331 147,483 137,415 157,179 148,773 167,447 23600P 18,000 89,203 36,200 82,167 45,300 81,156 54,750 83,803 65,675 88,564 78,150 96,052 87,593 101,851 93,272 105,575 105,296 113,329 114,273 119,460 128,930 129,941 140,434 138,346 148,973 145,009 23800C 38,050 99,683 55,650 97,741 65,500 99,085 75,250 101,811 82,114 105,548 87,061 110,004 91,144 114,260 - - - - - - - - - - - - 23800P 21,200 91,916 39,750 84,681 48,950 84,149 58,550 86,370 68,774 90,799 81,023 97,914 90,240 103,500 - - - - - - - - - - - - 24000C 32,250 97,635 49,450 95,241 59,550 96,943 69,300 99,989 78,050 103,966 83,989 108,594 88,272 112,970 96,425 118,649 104,657 126,483 112,571 133,837 124,833 146,193 134,157 156,088 145,927 166,622 24000P 24,850 94,443 43,250 87,234 52,850 87,101 62,650 88,897 71,953 92,967 83,909 99,723 92,860 105,096 98,207 108,594 109,592 115,989 118,157 121,881 132,335 132,148 143,520 140,421 151,952 147,084 24200C 26,950 95,760 44,650 92,315 54,250 94,616 63,700 98,034 72,650 102,263 79,850 107,118 84,900 111,613 - - - - - - - - - - - - 24200P 29,200 96,704 47,750 89,402 57,150 89,974 67,000 91,371 75,158 95,081 86,755 101,465 95,440 106,626 - - - - - - - - - - - - 24400C 21,750 93,844 39,150 89,402 48,850 92,169 58,400 95,946 67,450 100,481 75,050 105,548 80,300 110,203 91,224 116,295 99,936 124,461 108,355 132,095 120,990 144,757 130,566 154,838 142,775 165,651 24400P 33,900 98,819 52,000 92,248 61,800 92,754 70,742 93,778 78,390 97,129 89,575 103,154 97,954 108,089 102,955 111,414 113,701 118,489 121,841 124,155 135,566 134,236 146,446 142,403 154,785 149,053 24600C 17,250 91,650 34,100 86,237 43,850 89,562 53,350 93,738 62,600 98,592 70,650 103,939 75,900 108,727 - - - - - - - - - - - - 24600P 39,450 100,947 57,050 95,400 66,800 95,427 74,373 96,092 81,608 99,098 92,355 104,777 100,415 109,485 - - - - - - - - - - - - 24800C 13,350 89,216 29,900 83,031 39,250 86,809 48,650 91,410 58,250 96,637 66,250 102,237 71,700 107,198 85,000 113,715 94,868 122,227 103,833 130,167 116,827 143,147 126,655 153,442 139,304 164,547 24800P 46,550 104,032 63,450 97,967 73,350 97,582 78,017 98,300 84,814 100,986 95,068 106,320 102,782 110,828 107,477 114,047 117,611 120,830 125,325 126,296 138,599 136,205 149,199 144,251 157,458 150,928 25000C 10,200 86,489 25,700 80,784 34,950 83,909 44,200 88,977 53,800 94,576 62,000 100,481 67,700 105,602 - - - - - - - - - - - - 25000P 53,350 107,317 69,400 100,667 77,818 99,936 81,648 100,388 87,952 102,782 97,701 107,796 105,070 112,092 - - - - - - - - - - - - 25200C 7,650 83,524 22,100 78,337 31,050 80,903 39,400 86,370 49,650 92,448 57,950 98,646 63,900 103,979 76,350 110,922 87,900 119,779 99,031 128,065 112,371 141,379 122,439 151,886 135,527 163,284 25200P 60,800 110,017 75,800 103,141 81,901 102,130 85,226 102,383 91,038 104,498 100,242 109,206 107,264 113,302 111,720 116,481 121,269 122,998 128,557 128,278 141,405 138,040 151,713 145,994 159,919 152,684 25400C 5,600 80,345 18,900 75,743 27,550 77,805 36,650 83,869 45,700 90,227 54,150 96,770 61,650 102,476 - - - - - - - - - - - - 25400P 67,950 113,010 81,750 105,814 85,904 104,245 88,764 104,351 94,004 106,067 102,702 110,549 109,605 114,765 - - - - - - - - - - - - 25600C 4,100 76,967 16,050 73,043 24,350 74,613 32,900 81,143 42,000 87,952 50,500 94,829 57,950 100,747 68,250 107,889 79,450 117,133 92,500 125,778 107,597 139,437 117,904 150,170 131,430 161,887 25600P 76,250 114,885 88,072 107,969 89,775 106,147 92,195 106,160 96,863 107,597 105,043 111,813 111,653 115,869 115,630 118,689 124,621 124,980 131,510 130,087 143,985 139,729 154,000 147,603 162,180 154,333 25800C 2,750 73,522 13,550 70,237 21,400 71,354 29,400 78,323 38,550 85,612 47,050 92,834 54,350 98,965 - - - - - - - - - - - - 25800P 85,000 116,281 92,661 109,897 93,459 107,876 95,507 107,836 99,630 109,060 107,264 112,996 113,595 116,933 - - - - - - - - - - - - 26000C 1,800 69,918 11,450 67,324 18,700 68,042 26,200 75,437 35,300 83,218 43,800 90,799 50,950 97,129 60,700 104,657 71,450 114,260 84,450 123,317 99,750 137,309 111,650 148,281 127,015 160,318 26000P 94,050 117,359 97,023 111,613 96,983 109,498 98,659 109,392 102,250 110,403 109,365 114,127 115,404 117,917 119,168 120,670 127,640 126,775 134,183 131,749 146,273 141,285 156,035 149,066 164,201 155,862 26200C 1,100 66,220 9,350 64,385 16,300 64,704 23,200 72,471 32,300 80,784 40,750 88,737 47,700 95,254 - - - - - - - - - - - - 26200P 103,400 118,104 101,026 113,103 100,255 110,948 101,651 110,842 104,737 111,666 111,347 115,164 117,106 118,848 - - - - - - - - - - - - 26400C 650 62,416 7,550 61,352 14,200 61,392 20,400 69,412 29,550 78,337 37,850 86,636 44,550 93,326 53,650 101,213 63,900 111,188 76,850 120,684 91,550 135,008 103,200 146,233 121,300 158,602 26400P 111,493 118,622 104,710 114,406 103,314 112,278 104,484 112,172 107,065 112,837 113,183 116,148 118,689 119,713 122,293 122,439 130,300 128,384 136,511 133,239 148,268 142,682 157,764 150,409 165,970 157,259 26600C 400 58,559 5,950 58,267 12,350 58,121 17,900 66,340 26,950 75,836 35,150 84,508 41,550 91,357 - - - - - - - - - - - - 26600P 114,792 118,968 107,942 115,497 106,094 113,449 107,065 113,355 109,232 113,927 114,885 117,040 120,138 120,511 - - - - - - - - - - - - 26800C 200 54,676 4,650 55,101 10,750 55,434 15,550 63,175 24,600 73,349 32,650 82,366 38,700 89,349 47,150 97,568 56,850 107,902 69,700 117,877 83,650 132,507 95,050 143,999 112,650 156,713 26800P 116,800 119,141 110,789 116,441 108,621 114,513 109,459 114,459 111,214 114,925 116,454 117,877 121,468 121,256 124,966 123,982 132,547 129,781 138,492 134,542 149,944 143,919 159,201 151,593 167,447 158,536 27000C 100 50,766 3,550 51,896 9,250 52,747 13,450 59,996 22,400 70,835 30,250 80,199 36,000 87,301 - - - - - - - - - - - - 27000P 118,143 119,247 113,156 117,199 110,815 115,417 111,600 115,430 113,023 115,816 117,877 118,649 122,652 121,934 - - - - - - - - - - - - 27200C 50 46,869 2,700 48,678 7,800 50,047 11,550 56,791 20,400 68,348 28,000 78,004 33,450 85,239 41,200 93,738 50,300 104,431 62,900 114,885 76,150 129,834 87,250 141,578 104,350 154,652 27200P 118,822 119,314 115,071 117,798 112,770 116,215 113,488 116,281 114,659 116,641 119,154 119,354 123,716 122,546 127,161 125,299 134,369 130,965 140,115 135,686 151,260 144,996 160,291 152,630 168,617 159,653 27400C 50 43,131 2,000 45,432 6,500 47,334 9,900 53,625 17,800 65,382 25,950 75,849 31,000 83,125 - - - - - - - - - - - - 27400P 119,367 119,367 116,508 118,250 114,419 116,893 115,098 117,013 116,109 117,385 120,285 119,979 124,647 123,104 - - - - - - - - - - - - 27600C 50 39,540 1,450 42,200 5,400 44,621 8,350 50,380 15,850 62,669 24,000 73,668 28,650 80,970 35,750 89,748 44,250 100,774 56,550 111,733 69,050 126,975 79,800 138,985 96,300 152,418 27600P 119,367 119,367 117,638 118,622 115,763 117,465 116,521 117,665 117,399 118,037 121,282 120,564 125,458 123,623 128,877 126,376 135,726 131,949 141,352 136,644 152,191 145,901 161,023 153,508 169,455 160,650 27800C 50 36,136 1,000 38,942 4,450 41,948 7,050 47,254 14,100 59,983 21,750 71,221 26,450 78,802 - - - - - - - - - - - - 27800P 119,367 119,367 118,409 118,888 116,893 117,944 117,638 118,210 118,476 118,622 122,133 121,069 126,137 124,062 - - - - - - - - - - - - 28000C 50 32,944 700 35,777 3,600 39,261 5,850 44,062 12,500 57,309 19,850 68,894 24,400 76,634 30,800 85,612 38,600 96,903 50,550 108,395 62,300 123,929 72,700 136,218 88,550 149,997 28000P 119,367 119,367 118,902 119,074 117,784 118,343 118,569 118,662 119,394 119,114 122,865 121,508 126,695 124,461 130,087 127,241 136,630 132,734 142,203 137,428 152,737 146,645 161,368 154,226 169,934 161,475 28200C 50 29,978 500 32,757 2,900 36,628 4,850 41,003 11,000 54,596 18,050 66,539 22,450 74,426 - - - - - - - - - - - - 28200P 119,367 119,367 119,221 119,221 118,449 118,649 119,261 119,035 120,152 119,553 123,463 121,907 127,134 124,793 - - - - - - - - - - - - 28400C 50 27,251 350 29,818 2,350 34,087 3,950 37,931 9,650 51,923 16,400 64,212 20,600 72,205 26,350 81,369 33,500 92,900 45,000 104,923 55,950 120,697 65,900 133,252 81,150 147,403 28400P 119,367 119,367 119,367 119,301 118,968 118,928 119,766 119,327 120,750 119,926 123,942 122,253 127,467 125,086 130,832 127,892 137,056 133,292 142,655 138,027 152,883 147,204 161,329 154,785 170,040 162,153 28600C 50 24,764 200 26,706 1,800 31,454 3,200 34,979 8,450 49,289 14,900 61,898 18,900 69,997 - - - - - - - - - - - - 28600P 119,367 119,367 119,420 119,340 119,301 119,114 120,099 119,553 121,202 120,232 124,288 122,532 127,693 125,325 - - - - - - - - - - - - 28800C 50 22,503 100 23,567 1,400 28,980 2,600 32,225 7,350 46,669 13,450 59,544 17,300 67,776 22,350 77,007 28,800 88,724 39,850 101,306 49,950 117,266 59,450 130,087 74,050 144,624 28800P 119,367 119,367 119,434 119,380 119,527 119,261 120,285 119,713 121,535 120,471 124,554 122,772 127,813 125,512 131,124 128,345 137,029 133,665 142,709 138,466 152,604 147,590 160,876 155,157 169,761 162,672 29000C 50 20,455 50 20,641 1,100 26,639 2,050 29,406 6,400 44,142 12,150 57,243 15,750 65,502 - - - - - - - - - - - - 29000P 119,367 119,367 119,420 119,394 119,646 119,367 120,365 119,833 121,734 120,670 124,700 122,958 127,839 125,671 - - - - - - - - - - - - 29200C 50 18,606 50 18,806 850 24,378 1,600 26,733 5,500 41,575 10,900 54,902 14,350 63,281 18,800 72,564 24,550 84,401 35,100 97,555 44,350 113,675 53,400 126,749 67,250 141,631 29200P 119,367 119,367 119,420 119,394 119,713 119,434 120,351 119,899 121,841 120,817 124,767 123,104 127,786 125,764 131,018 128,597 136,591 133,837 142,403 138,719 151,912 147,789 160,025 155,370 169,056 163,018 29400C 50 16,944 50 17,170 650 22,197 1,250 24,285 4,700 39,062 9,800 52,641 13,050 61,060 - - - - - - - - - - - - 29400P 119,367 119,367 119,367 119,367 119,713 119,487 120,285 119,939 121,867 120,923 124,754 123,211 127,653 125,831 - - - - - - - - - - - - 29600C 50 15,454 50 15,680 450 19,896 950 22,117 4,050 36,734 8,750 50,353 11,800 58,812 15,700 68,109 20,750 79,972 30,700 93,658 39,150 109,897 47,700 123,237 60,850 138,479 29600P 119,367 119,367 119,367 119,367 119,686 119,513 120,178 119,939 121,814 120,990 124,674 123,277 127,453 125,871 130,566 128,690 135,753 133,824 141,738 138,812 150,835 147,816 158,762 155,397 167,952 163,204 29800C 50 14,124 50 14,350 350 18,048 700 20,003 3,400 34,274 7,850 48,185 10,700 56,644 - - - - - - - - - - - - 29800P 119,367 119,367 119,367 119,367 119,646 119,527 120,045 119,926 121,708 121,016 124,527 123,317 127,201 125,857 - - - - - - - - - - - - 30000C 50 12,914 50 13,153 250 16,119 - - 2,900 32,079 6,950 45,924 9,650 54,450 12,950 63,600 17,350 75,437 26,700 89,655 34,300 105,947 42,300 119,500 54,700 135,088 30000P 119,367 119,367 119,367 119,367 119,593 119,527 - - 121,562 121,030 124,328 123,317 126,882 125,831 129,821 128,611 134,596 133,638 140,767 138,745 149,359 147,656 157,086 155,250 166,409 163,204 30200C 50 11,943 50 12,089 200 14,576 - - 2,450 29,925 6,200 43,823 8,650 52,229 - - - - - - - - - - - - 30200P 119,367 119,367 119,367 119,367 119,567 119,513 - - 121,389 121,003 124,102 123,291 126,522 125,751 - - - - - - - - - - - - 30400C 50 11,943 50 11,943 150 13,034 - - 2,050 27,810 5,450 41,629 7,800 50,141 10,550 59,065 14,400 70,875 23,050 85,558 29,850 101,851 37,300 115,603 48,950 131,537 30400P 119,367 119,367 119,367 119,367 119,527 119,513 - - 121,202 120,963 123,836 123,237 126,150 125,671 128,850 128,398 133,212 133,305 139,503 138,532 147,550 147,324 155,051 154,931 164,467 163,031 30600C 50 11,943 50 11,943 100 11,943 - - 1,700 25,762 4,800 39,527 6,950 47,959 - - - - - - - - - - - - 30600P 119,367 119,367 119,367 119,367 119,487 119,487 - - 121,003 120,897 123,543 123,171 125,738 125,538 - - - - - - - - - - - - 30800C 50 11,943 50 11,943 50 11,943 - - 1,400 23,793 4,250 37,572 6,200 45,871 8,550 54,663 11,750 66,194 19,750 81,382 25,750 97,582 32,700 111,560 43,550 127,786 30800P 119,367 119,367 119,367 119,367 119,434 119,460 - - 120,790 120,830 123,251 123,078 125,312 125,405 127,759 128,065 131,603 132,800 138,014 138,160 145,435 146,832 152,697 154,439 162,140 162,685 31000C 50 11,943 50 11,943 50 11,943 - - 1,150 21,945 3,700 35,524 5,550 43,876 - - - - - - - - - - - - 31000P 119,367 119,367 119,367 119,367 119,434 119,460 - - 120,604 120,750 122,931 122,971 124,900 125,246 - - - - - - - - - - - - 31200C 50 11,943 50 11,943 50 11,943 - - 900 19,950 3,250 33,649 4,900 41,801 6,800 50,234 9,500 61,552 16,800 77,140 22,050 93,193 28,400 107,317 38,500 123,862 31200P 119,367 119,367 119,367 119,367 119,434 119,460 - - 120,378 120,644 122,626 122,852 124,448 125,059 126,576 127,626 129,941 132,175 136,351 137,668 143,094 146,167 150,024 153,761 159,453 162,153 31400C 50 11,943 50 11,943 50 11,943 - - 750 18,433 2,800 31,680 4,350 39,846 - - - - - - - - - - - - 31400P 119,367 119,367 119,367 119,367 119,367 119,367 - - 120,245 120,564 122,293 122,705 124,022 124,873 - - - - - - - - - - - - 31600C 50 11,943 50 11,943 50 11,943 - - 600 16,837 2,450 29,938 3,850 37,944 5,350 45,924 7,550 56,884 14,150 72,844 18,700 88,684 24,500 102,942 33,750 119,700 31600P 119,367 119,367 119,367 119,367 119,367 119,367 - - 120,085 120,458 122,014 122,572 123,610 124,687 125,405 127,108 128,238 131,443 134,556 137,043 140,581 145,342 147,177 152,923 156,434 161,435 31800C 50 11,943 50 11,943 50 11,943 - - 450 15,082 2,100 28,116 3,350 35,936 - - - - - - - - - - - - 31800P 119,367 119,367 119,367 119,367 119,367 119,367 - - 119,926 120,338 121,708 122,413 123,171 124,448 - - - - - - - - - - - - 32000C 50 11,943 50 11,943 50 11,943 - - 350 13,645 1,800 26,373 2,950 34,141 4,150 41,748 5,950 52,335 11,800 68,495 15,700 84,082 20,900 98,380 29,400 115,404 32000P 119,367 119,367 119,367 119,367 119,367 119,367 - - 119,806 120,245 121,442 122,253 122,798 124,235 124,288 126,522 126,655 130,632 132,707 136,311 137,987 144,384 144,145 151,912 153,176 160,531 32200C 50 11,943 50 11,943 50 11,943 - - 300 12,688 1,550 24,777 2,550 32,239 - - - - - - - - - - - - 32200P 119,367 119,367 119,367 119,367 119,367 119,367 - - 119,753 120,178 121,189 122,094 122,399 123,995 - - - - - - - - - - - - 32400C 50 11,943 50 11,943 50 11,943 - - 200 11,943 1,350 23,328 2,250 30,616 3,150 37,652 4,600 47,840 9,800 64,252 13,000 79,334 17,700 93,738 25,400 110,922 32400P 119,367 119,367 119,367 119,367 119,367 119,367 - - 119,633 120,045 120,990 121,947 122,094 123,783 123,251 125,884 125,179 129,754 130,925 135,500 135,367 143,267 141,099 150,755 149,758 159,467 32600C 50 11,943 50 11,943 50 11,943 - - 150 11,943 1,150 21,825 1,950 28,914 - - - - - - - - - - - - 32600P 119,367 119,367 119,367 119,367 119,367 119,367 - - 119,567 119,966 120,777 121,788 121,774 123,557 - - - - - - - - - - - - 32800C 50 11,943 50 11,943 50 11,943 - - 100 11,943 950 20,216 1,700 27,331 2,400 33,928 3,500 43,477 8,000 59,916 10,650 74,559 14,800 88,937 21,700 106,240 32800P 119,367 119,367 119,367 119,367 119,367 119,367 - - 119,567 119,952 120,551 121,601 121,495 123,330 122,413 125,272 123,889 128,837 129,143 134,596 132,853 142,044 138,054 149,452 146,206 158,216 33200C - - - - - - - - - - - - - - 1,750 30,164 2,600 39,195 6,450 55,620 8,650 69,825 12,250 84,082 18,400 101,465 33200P - - - - - - - - - - - - - - 121,628 124,607 122,772 127,879 127,480 133,611 130,539 140,740 135,154 148,015 142,709 156,820

Back to Top
PHT (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
PIC (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183 1,183

Back to Top
SAF (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2112 2203 L S L S F 40,352 40,352 40,352 40,352

Back to Top
SAN (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487

Back to Top
SIR (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643 14,643

Back to Top
SIU (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 L S L S L S L S L S L S L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
SMC (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 8,791 8,791 8,791 8,791 8,791 8,791 8,791 8,791 8,791 8,791

Back to Top
SNO (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550

Back to Top
SUN (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530 6,530

Back to Top
SWA (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
TCH (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780 7,780

Back to Top
TRF (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 87,567 87,567 87,567 87,567 87,567 87,567 87,567 87,567 87,567 87,567

Back to Top
TRP (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
TWN (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2203 2206 2209 L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
TWP (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2109 2110 2112 2203 2206 2209 L S L S L S L S L S L S F 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596

Back to Top
TWR (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
UCN (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2110 2111 2112 2201 2203 2206 2209 2212 2303 2306 L S L S L S L S L S L S L S L S L S L S F 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800 800

Back to Top
UIN (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2109 2110 2111 2112 2201 2202 2203 2206 L S L S L S L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537 537 537 537 537 537 537

Back to Top
VHS (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 L S L S L S F 42,067 42,067 42,067 42,067 42,067 42,067

Back to Top
WHL (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
WXB (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770 11,770

Back to Top
XHH (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 221229 L S F 42,227 42,227 7000P 19,948 26,020

Back to Top
YZA (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2112 L S L S F 3,209 3,209 3,209 3,209

Back to Top
YZC (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
ZAO (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578

Back to Top
ZJM (應用日期: 27/09/2021; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2109 2110 2111 2112 2203 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top