衍生产品市场


客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少, 亦可按个别客户的独立情况收取不同之按金,惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下,所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表,旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM= YY年MM月到期之期货及期权系列
YYMMDD= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE= 期权系列之行使价
"-"= 未有提供作买卖之期货或期权系列
应用日期= 下列参考表适用之交易日期
最后更新时间= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB YZC
ZAO ZJM
A50 (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
AAC (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
ABC (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
ACC (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 973 973 973 973 973 973 973 973 973 973

Back to Top
AIA (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
ALB (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195 7,195

Back to Top
ALC (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,138 1,138 1,138 1,138 1,138 1,138 1,138 1,138 1,138 1,138

Back to Top
ALH (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121

Back to Top
AMC (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
BCL (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 262 262 262 262 262 262 262 262 262 262

Back to Top
BCM (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 404 404 404 404 404 404 404 404 404 404

Back to Top
BEA (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 131 131 131 131 131 131 131 131 131 131

Back to Top
BIU (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
BLI (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
BOC (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 841 841 841 841 841 841 841 841 841 841

Back to Top
BUD (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 739 739 739 739 739 739 739 739 739 739

Back to Top
BYD (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 24,112 24,112 24,112 24,112 24,112 24,112 24,112 24,112 24,112 24,112

Back to Top
BYE (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
CAU (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2506 2509 L S L S L S L S F 10,999 10,999 10,999 10,999 10,999 10,999 10,999 10,999

Back to Top
CCB (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 416 416 416 416 416 416 416 416 416 416

Back to Top
CCC (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421

Back to Top
CCE (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782

Back to Top
CDA (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CEU (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2506 2509 L S L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
CGN (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CHH (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2506 2509 L S L S L S L S F 19,457 19,457 19,457 19,457 19,457 19,457 19,457 19,457

Back to Top
CHI (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
CHN (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CHT (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CHU (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CIN (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2509 2512 L S L S L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
CIT (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 774 774 774 774 774 774 774 774 774 774

Back to Top
CJP (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2506 2509 L S L S L S L S F 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427

Back to Top
CKH (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CLI (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CLP (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CMB (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CNC (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
COG (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 912 912 912 912 912 912 912 912 912 912

Back to Top
COL (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
COS (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
CPC (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 571 571 571 571 571 571 571 571 571 571

Back to Top
CPI (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
CSA (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
CSE (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314

Back to Top
CTB (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221

Back to Top
CTC (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079 1,079

Back to Top
CTS (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
CUS (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 17,423 17,423 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 6.25C - - 17,423 17,423 - - - - 14,510 14,510 14,510 14,510 14,575 14,804 14,703 15,156 15,346 16,026 - - 6.25P - - 10 726 - - - - 10 726 10 726 50 1,053 150 1,969 750 4,019 - - 6.30C 17,423 17,423 14,510 14,510 - - - - 14,510 14,510 14,523 14,602 14,614 14,894 14,800 15,320 15,543 16,226 - - 6.30P 10 726 10 726 - - - - 10 726 10 726 80 1,361 230 2,455 960 4,599 - - 6.35C 17,423 17,423 14,510 14,510 - - - - 14,510 14,510 14,536 14,647 14,675 15,011 14,929 15,501 15,769 16,434 - - 6.35P 10 726 10 726 - - - - 10 726 20 726 130 1,759 340 3,004 1,220 5,229 - - 6.40C 17,423 17,423 14,510 14,510 - - - - 14,510 14,510 14,548 14,687 14,757 15,142 15,094 15,699 16,023 16,648 - - 6.40P 10 726 10 726 - - - - 10 726 30 835 200 2,215 490 3,621 1,540 5,909 - - 6.45C 17,423 17,423 14,510 14,510 - - - - 14,510 14,510 14,575 14,749 14,881 15,301 15,308 15,917 16,305 16,865 - - 6.45P 10 726 10 726 - - - - 10 726 50 1,111 310 2,777 700 4,325 1,940 6,643 - - 6.50C 17,423 17,423 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,624 14,841 15,036 15,470 15,564 16,143 16,594 17,074 17,191 17,700 6.50P 10 726 10 726 10 726 10 726 10 726 90 1,510 460 3,403 980 5,099 2,410 7,404 3,240 8,569 6.55C 17,423 17,423 14,510 14,510 14,510 14,510 14,510 14,510 14,523 14,570 14,704 14,957 15,240 15,659 15,854 16,368 16,891 17,272 17,501 17,904 6.55P 10 726 10 726 10 726 10 726 10 726 160 2,024 680 4,134 1,340 5,927 2,980 8,204 3,900 9,355 6.60C 17,423 17,423 14,510 14,510 14,510 14,510 14,510 14,510 14,535 14,600 14,812 15,080 15,467 15,844 16,166 16,585 17,174 17,452 17,794 18,086 6.60P 10 726 10 726 10 726 10 726 20 726 260 2,606 960 4,914 1,800 6,808 3,660 9,030 4,680 10,163 6.65C 17,423 17,423 14,510 14,510 14,510 14,510 14,510 14,510 14,560 14,644 14,947 15,212 15,728 16,030 16,481 16,785 17,423 17,603 18,048 18,239 6.65P 10 726 10 726 10 726 10 726 40 1,041 400 3,267 1,350 5,785 2,390 7,737 4,460 9,873 5,580 10,977 6.70C 17,423 17,423 14,510 14,510 14,510 14,510 14,523 14,562 14,595 14,693 15,128 15,358 15,989 16,198 16,765 16,953 17,615 17,719 18,239 18,355 6.70P 10 726 10 726 10 726 10 726 70 1,433 620 4,064 1,850 6,705 3,110 8,686 5,390 10,719 6,600 11,785 6.75C 17,423 17,423 14,510 14,510 14,510 14,510 14,535 14,587 14,657 14,763 15,334 15,502 16,223 16,337 16,986 17,079 17,726 17,790 18,350 18,428 6.75P 10 726 10 726 10 726 20 920 130 1,988 940 4,970 2,500 7,678 4,000 9,651 6,470 11,561 7,780 12,587 6.80C 17,423 17,423 14,510 14,510 14,510 14,510 14,571 14,635 14,747 14,837 15,531 15,622 16,386 16,432 17,102 17,150 17,728 17,807 18,356 18,448 6.80P 10 726 10 726 10 756 50 1,440 230 2,681 1,370 5,945 3,310 8,670 5,060 10,608 7,720 12,390 9,110 13,365 6.85C 17,423 17,423 14,510 14,510 14,522 14,539 14,631 14,691 14,860 14,914 15,682 15,707 16,437 16,468 17,077 17,153 17,597 17,763 18,236 18,412 6.85P 10 726 10 989 10 1,082 110 2,129 400 3,545 1,960 6,997 4,300 9,663 6,320 11,541 9,140 13,189 10,600 14,112 6.90C 17,423 17,423 14,510 14,510 14,544 14,560 14,715 14,747 14,966 14,974 15,723 15,733 16,333 16,432 16,879 17,081 17,309 17,650 17,976 18,311 6.90P 10 1,022 10 1,457 30 1,820 220 3,003 660 4,551 2,730 8,087 5,510 10,646 7,790 12,434 10,750 13,949 11,847 14,820 6.95C 17,423 17,423 14,510 14,510 14,582 14,583 14,794 14,786 15,003 14,993 15,587 15,683 16,039 16,312 16,486 16,922 16,853 17,461 17,559 18,142 6.95P 10 1,728 10 2,205 80 2,828 430 4,121 1,070 5,719 3,730 9,196 6,950 11,590 9,490 13,272 11,956 14,657 12,988 15,478 7.00C 17,423 17,423 14,518 14,515 14,600 14,587 14,765 14,774 14,858 14,937 15,216 15,534 15,533 16,099 15,893 16,675 16,219 17,192 16,981 17,899 7.00P 10 2,893 10 3,363 210 4,115 790 5,441 1,680 7,003 4,970 10,283 8,630 12,478 11,215 14,042 13,125 15,306 14,090 16,079 7.05C 17,423 17,423 14,503 14,507 14,421 14,524 14,427 14,659 14,389 14,765 14,566 15,268 14,812 15,787 15,107 16,335 15,409 16,841 16,243 17,579 7.05P 10 4,572 40 5,051 480 5,579 1,390 6,935 2,550 8,356 6,500 11,323 10,444 13,292 12,505 14,731 14,229 15,886 15,116 16,618 7.10C 16,400 17,423 14,107 14,427 13,675 14,318 13,550 14,378 13,463 14,435 13,628 14,876 13,889 15,373 14,148 15,904 14,506 16,404 15,417 17,184 7.10P 10 6,548 180 6,898 1,000 7,127 2,300 8,502 3,750 9,714 8,340 12,285 11,778 14,019 13,691 15,333 15,248 16,372 16,059 17,067 7.15C 11,410 17,301 10,910 14,140 11,280 13,850 11,770 13,866 12,033 13,911 12,432 14,352 12,798 14,857 13,113 15,386 13,544 15,908 14,534 16,735 7.15P 10 8,615 570 8,711 1,940 8,634 3,640 10,054 5,330 11,007 10,479 13,143 13,008 14,651 14,739 15,827 16,075 16,767 16,824 17,436 7.20C 6,460 16,917 6,870 13,370 7,790 13,012 8,600 13,079 9,350 13,167 11,039 13,696 11,625 14,252 12,040 14,806 12,561 15,364 13,621 16,240 7.20P 60 10,907 1,530 10,319 3,450 10,403 5,470 11,476 7,350 12,172 11,943 13,881 14,083 15,171 15,578 16,222 16,719 17,079 17,420 17,727 7.25C 2,040 15,396 3,730 11,860 4,980 11,751 5,990 11,997 7,190 12,185 9,150 12,924 10,416 13,575 10,963 14,179 11,582 14,782 12,705 15,711 7.25P 640 13,420 3,390 11,571 5,640 12,005 7,860 12,676 10,190 13,101 13,224 14,469 14,950 15,584 16,215 16,527 17,194 17,316 17,863 17,952 7.30C 330 12,301 1,960 10,420 3,150 10,110 4,210 10,674 5,460 11,082 7,440 12,073 8,850 12,842 9,770 13,519 10,626 14,175 11,802 15,156 7.30P 3,930 16,173 6,620 13,028 8,810 13,129 11,080 13,534 12,277 13,796 14,228 14,921 15,606 15,901 16,668 16,754 17,522 17,489 18,171 18,117 7.35C 40 9,868 990 8,829 1,930 8,357 2,890 9,258 4,110 9,919 6,000 11,168 7,450 12,069 8,530 12,837 9,580 13,552 10,928 14,583 7.35P 8,640 17,113 10,650 13,835 12,370 13,839 13,108 14,111 13,516 14,285 14,951 15,251 16,063 16,128 16,966 16,909 17,727 17,605 18,365 18,228 7.40C 10 7,695 490 7,115 1,140 6,751 1,950 7,845 3,070 8,751 4,810 10,234 6,250 11,274 7,450 12,145 8,530 12,922 10,090 14,000 7.40P 13,610 17,342 13,508 14,224 13,729 14,249 14,119 14,466 14,314 14,610 15,421 15,473 16,347 16,279 17,135 17,008 17,829 17,671 18,465 18,295 7.45C 10 5,666 240 5,447 670 5,354 1,300 6,517 2,290 7,630 3,830 9,296 5,220 10,469 6,510 11,453 7,600 12,291 9,120 13,417 7.45P 17,423 17,423 14,229 14,399 14,350 14,455 14,619 14,659 14,763 14,806 15,679 15,607 16,486 16,362 17,202 17,057 17,851 17,698 18,489 18,324 7.50C 10 3,803 120 3,975 380 4,096 860 5,322 1,700 6,580 3,030 8,375 4,350 9,670 5,690 10,770 6,770 11,664 8,240 12,830 7.50P 17,423 17,423 14,455 14,471 14,572 14,548 14,801 14,747 14,974 14,913 15,777 15,670 16,513 16,392 17,191 17,065 17,810 17,691 18,455 18,320 7.55C 10 2,370 60 2,774 220 3,044 560 4,275 1,260 5,625 2,390 7,490 3,610 8,884 4,970 10,101 6,040 11,050 7,460 12,254 7.55P 17,423 17,423 14,514 14,500 14,615 14,579 14,822 14,770 15,038 14,958 15,763 15,676 16,457 16,377 17,122 17,041 17,723 17,657 18,373 18,291 7.60C 10 1,441 30 1,863 120 2,182 370 3,410 930 4,770 1,880 6,655 2,990 8,123 4,350 9,453 5,400 10,455 6,760 11,688 7.60P 17,423 17,423 14,523 14,511 14,598 14,580 14,780 14,759 15,019 14,961 15,679 15,644 16,345 16,328 17,014 16,993 17,605 17,601 18,260 18,239 7.65C 10 884 20 1,270 70 1,542 240 2,681 690 4,024 1,470 5,874 2,470 7,396 3,810 8,831 4,830 9,876 6,140 11,137 7.65P 17,423 17,423 14,522 14,512 14,572 14,570 14,717 14,729 14,963 14,939 15,557 15,586 16,198 16,253 16,880 16,924 17,464 17,528 18,123 18,170 7.70C 10 726 10 809 40 1,079 160 2,109 520 3,395 1,140 5,147 2,040 6,709 3,350 8,242 4,330 9,320 5,580 10,602 7.70P 17,423 17,423 14,518 14,514 14,550 14,558 14,664 14,697 14,897 14,905 15,416 15,507 16,033 16,162 16,734 16,843 17,311 17,442 17,970 18,089 7.75C 10 726 10 726 20 730 100 1,614 390 2,847 890 4,498 1,680 6,063 2,940 7,675 3,890 8,791 5,080 10,086 7.75P 17,423 17,423 14,518 14,514 14,532 14,544 14,615 14,660 14,830 14,865 15,279 15,421 15,862 16,058 16,578 16,750 17,153 17,348 17,810 17,996 7.80C 10 726 10 726 10 726 70 1,276 290 2,371 690 3,908 1,380 5,458 2,590 7,144 3,490 8,277 4,630 9,587 7.80P 17,423 17,423 14,510 14,510 14,522 14,532 14,587 14,633 14,768 14,822 15,150 15,330 15,696 15,948 16,424 16,651 16,989 17,246 17,645 17,896 7.85C 10 726 10 726 10 726 40 934 220 1,983 530 3,372 1,130 4,895 2,280 6,640 3,150 7,800 4,230 9,113 7.85P 17,423 17,423 14,510 14,510 14,522 14,531 14,556 14,602 14,717 14,782 15,031 15,239 15,537 15,833 16,271 16,549 16,832 17,142 17,478 17,791 7.90C 10 726 10 726 10 726 30 751 170 1,666 410 2,907 930 4,386 2,010 6,167 2,840 7,342 3,870 8,656 7.90P 17,423 17,423 14,510 14,510 14,510 14,510 14,546 14,586 14,677 14,747 14,933 15,154 15,394 15,723 16,123 16,445 16,676 17,034 17,315 17,682 7.95C 10 726 10 726 10 726 20 726 130 1,391 320 2,508 760 3,912 1,780 5,729 2,560 6,904 3,550 8,226 7.95P 17,423 17,423 14,510 14,510 14,510 14,510 14,534 14,568 14,643 14,713 14,852 15,075 15,264 15,612 15,987 16,341 16,525 16,925 17,158 17,573 8.00C 10 726 10 726 10 726 10 726 100 1,161 250 2,158 620 3,480 1,580 5,322 2,320 6,498 3,250 7,807 8.00P 17,423 17,423 14,510 14,510 14,510 14,510 14,522 14,548 14,615 14,684 14,785 15,005 15,147 15,506 15,860 16,241 16,385 16,819 17,001 17,460 8.05C 10 726 10 726 10 726 10 726 80 984 190 1,834 510 3,098 1,400 4,936 2,110 6,120 2,990 7,414 8.05P 17,423 17,423 14,510 14,510 14,510 14,510 14,522 14,547 14,595 14,660 14,725 14,934 15,050 15,409 15,739 16,140 16,255 16,715 16,856 17,351 8.10C 10 726 10 726 10 726 10 726 60 811 150 1,578 420 2,755 1,250 4,588 1,910 5,752 2,760 7,049 8.10P 17,423 17,423 14,510 14,510 14,510 14,510 14,522 14,544 14,576 14,636 14,684 14,878 14,966 15,318 15,632 16,047 16,127 16,610 16,719 17,244

Back to Top
DHH (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
DHS (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
EAN (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
EMN (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
EVG (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090

Back to Top
FEQ (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S F 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208

Back to Top
GAC (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
GAH (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551

Back to Top
GDR (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 112,983 112,983 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398

Back to Top
GDU (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 15,521 15,521 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
GHL (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
GLI (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744

Back to Top
GLX (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
GWM (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 15,308 15,308 15,308 15,308 15,308 15,308 15,308 15,308 15,308 15,308

Back to Top
HAI (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 44,289 44,289 44,289 44,289 44,289 44,289 44,289 44,289 44,289 44,289

Back to Top
HB1 (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
HB3 (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
HCF (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 25,270 25,270 25,270 25,270 25,270 25,270 25,270 25,270 25,270 25,270

Back to Top
HDO (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HEH (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HEX (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
HGT (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2506 2509 2512 2612 L S L S L S L S L S L S F 232,071 232,071 232,071 232,071 232,071 232,071 232,071 232,071 232,071 232,071 232,071 232,071

Back to Top
HHI (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250221 250227 250228 250328 250429 250529 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 3900C - - - - - - - - - - - - 37,705 37,705 - - 37,772 38,160 37,968 39,071 38,842 41,082 - - 44,372 47,354 48,136 51,332 - - 3900P - - - - - - - - - - - - 50 1,885 - - 50 1,885 200 3,094 900 6,498 - - 7,150 15,728 12,300 20,642 - - 4000C - - - - - - - - - - - - 37,705 37,705 - - 37,772 38,181 38,034 39,266 39,023 41,405 - - 44,856 47,834 48,719 51,873 - - 4000P - - - - - - - - - - - - 50 1,885 - - 50 1,885 250 3,523 1,050 7,124 - - 7,800 16,566 13,200 21,527 - - 4100C - - - - - - - - - - - - 37,705 37,705 - - 37,772 38,204 38,161 39,570 39,260 41,781 - - 45,333 48,302 49,292 52,404 - - 4100P - - - - - - - - - - - - 50 1,885 - - 50 1,885 350 4,164 1,250 7,848 - - 8,450 17,396 14,100 22,405 - - 4200C - - - - - - - - - - - - 37,705 37,705 - - 37,837 38,419 38,225 39,747 39,547 42,198 - - 45,827 48,777 49,876 52,936 - - 4200P - - - - - - - - - - - - 50 1,885 - - 100 2,032 400 4,569 1,500 8,648 - - 9,150 18,243 15,050 23,289 - - 4300C - - - - - - - - - - - - 37,705 37,705 - - 37,901 38,597 38,413 40,108 39,830 42,594 - - 46,339 49,257 50,469 53,467 - - 4300P - - - - - - - - - - - - 50 1,885 - - 150 2,496 550 5,334 1,750 9,424 - - 9,900 19,105 16,050 24,180 - - 4400C - - - - - - - - - - - - 37,705 37,705 - - 37,964 38,758 38,536 40,360 40,162 43,021 - - 46,842 49,726 51,052 53,987 - - 4400P - - - - - - - - - - - - 50 1,885 - - 200 2,926 650 5,894 2,050 10,262 - - 10,650 19,957 17,050 25,063 - - 4450C - - - - - - 37,705 37,705 - - - - - - - - - - - - - - - - - - - - - - 4450P - - - - - - 50 1,885 - - - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - 37,705 37,705 - - - - 37,705 37,705 - - 38,027 38,910 38,720 40,678 40,486 43,431 - - 47,358 50,196 51,642 54,507 - - 4500P - - - - - - 50 1,885 - - - - 50 1,885 - - 250 3,338 800 6,588 2,350 11,076 - - 11,450 20,822 18,100 25,952 - - 4550C - - - - - - 37,705 37,705 - - - - - - - - - - - - - - - - - - - - - - 4550P - - - - - - 50 1,885 - - - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - 37,705 37,705 - - - - 37,705 37,705 - - 38,089 39,056 38,901 40,979 40,854 43,864 - - 47,865 50,657 52,222 55,015 55,953 58,666 4600P - - - - - - 50 1,885 - - - - 50 1,885 - - 300 3,745 950 7,261 2,700 11,942 - - 12,250 21,680 19,120 26,832 23,870 30,797 4650C - - - - - - 37,705 37,705 - - - - - - - - - - - - - - - - - - - - - - 4650P - - - - - - 50 1,885 - - - - - - - - - - - - - - - - - - - - - - 4700C - - - - - - 37,705 37,705 - - - - 37,705 37,705 - - 38,212 39,286 39,136 41,329 41,261 44,314 - - 48,402 51,129 52,806 55,522 56,590 59,211 4700P - - - - - - 50 1,885 - - - - 50 1,885 - - 400 4,351 1,150 8,035 3,100 12,850 - - 13,150 22,564 20,055 27,715 24,881 31,693 4750C - - - - - - 37,705 37,705 - - - - 37,705 37,705 37,835 38,321 - - - - - - - - - - - - - - 4750P - - - - - - 50 1,885 - - - - 50 1,885 50 1,885 - - - - - - - - - - - - - - 4800C - - - - - - 37,705 37,705 - - - - 37,705 37,705 37,898 38,459 38,274 39,422 39,421 41,714 41,703 44,777 - - 48,929 51,589 53,392 56,024 57,213 59,746 4800P - - - - - - 50 1,885 - - - - 50 1,885 50 1,885 500 4,927 1,400 8,887 3,550 13,790 - - 14,050 23,441 21,014 28,601 25,887 32,582 4850C - - - - - - 37,705 37,705 - - - - 37,769 37,947 37,899 38,474 - - - - - - - - - - - - - - 4850P - - - - - - 50 1,885 - - - - 50 1,885 100 2,324 - - - - - - - - - - - - - - 4900C - - - - - - 37,705 37,705 - - - - 37,769 37,952 37,899 38,488 38,450 39,700 39,701 42,075 42,174 45,247 - - 49,444 52,037 53,967 56,517 57,837 60,275 4900P - - - - - - 50 1,885 - - - - 50 1,885 150 2,761 600 5,488 1,650 9,706 4,050 14,757 - - 14,950 24,308 21,968 29,480 26,911 33,469 4950C - - - - - - 37,705 37,705 - - - - 37,769 37,958 37,962 38,612 - - - - - - - - - - - - - - 4950P - - - - - - 50 1,885 - - - - 50 1,885 200 3,144 - - - - - - - - - - - - - - 5000C - - - - - - 37,705 37,705 - - - - 37,769 37,963 38,023 38,722 38,623 39,954 40,026 42,462 42,633 45,696 - - 49,980 52,493 54,543 57,005 58,448 60,795 5000P - - - - - - 50 1,885 - - - - 50 1,885 250 3,493 750 6,183 1,950 10,586 4,550 15,699 - - 15,950 25,196 22,946 30,359 27,930 34,349 5100C - - - - - - 37,705 37,705 - - - - 37,770 37,975 38,084 38,845 - - - - - - - - - - - - - - 5100P - - - - - - 50 1,885 - - - - 50 1,885 300 3,924 - - - - - - - - - - - - - - 5200C - - - - - - 37,705 37,705 - - - - 37,830 38,097 38,201 39,036 39,008 40,469 40,789 43,280 43,659 46,627 - - 51,026 53,378 55,687 57,964 59,659 61,815 5200P - - - - - - 50 1,885 - - - - 100 1,976 400 4,559 1,150 7,736 2,700 12,483 5,750 17,685 - - 18,000 26,959 24,961 32,116 30,014 36,101 5300C - - - - - - 37,705 37,705 - - - - 37,887 38,197 38,317 39,213 - - - - - - - - - - - - - - 5300P - - - - - - 50 1,885 - - - - 150 2,443 500 5,164 - - - - - - - - - - - - - - 5400C - - 37,705 37,705 - - 37,705 37,705 - - - - 37,890 38,217 38,482 39,434 39,516 41,049 41,634 44,097 44,745 47,547 49,460 51,576 52,057 54,233 56,783 58,883 60,824 62,798 5400P - - 50 1,885 - - 50 1,885 - - - - 200 2,880 650 5,910 1,650 9,379 3,600 14,441 7,150 19,717 15,900 25,562 20,200 28,720 26,979 33,848 32,096 37,829 5500C - - 37,705 37,705 - - 37,705 37,705 37,705 37,705 - - 37,999 38,371 38,643 39,636 39,802 41,345 - - - - - - - - - - - - 5500P - - 50 1,885 - - 50 1,885 50 1,885 - - 250 3,309 800 6,626 1,950 10,248 - - - - - - - - - - - - 5600C - - 37,705 37,705 - - 37,705 37,705 37,765 37,854 - - 38,053 38,451 38,845 39,866 40,119 41,652 42,566 44,916 45,882 48,455 50,410 52,355 53,049 55,052 57,845 59,768 61,951 63,749 5600P - - 50 1,885 - - 50 1,885 50 1,885 - - 350 3,944 1,000 7,442 2,300 11,168 4,700 16,484 8,800 21,796 18,000 27,331 22,483 30,464 29,041 35,564 34,211 39,535 5700C - - 37,705 37,705 - - 37,705 37,705 37,765 37,859 - - 38,153 38,576 39,040 40,080 40,457 41,964 - - - - - - - - - - - - 5700P - - 50 1,885 - - 50 1,885 50 1,885 - - 450 4,545 1,200 8,231 2,700 12,124 - - - - - - - - - - - - 5800C - - 37,705 37,705 - - 37,705 37,705 37,766 37,867 - - 38,250 38,689 39,309 40,340 40,780 42,254 43,573 45,730 47,006 49,317 51,324 53,100 54,011 55,838 58,863 60,618 63,027 64,661 5800P - - 50 1,885 - - 50 1,885 50 1,885 - - 550 5,133 1,500 9,191 3,150 13,111 6,050 18,610 10,650 23,868 20,250 29,093 24,531 32,205 31,141 37,259 36,334 41,216 5900C - - 37,705 37,705 - - 37,705 37,705 37,819 37,938 37,940 38,217 38,383 38,829 39,562 40,576 41,150 42,563 - - - - - - - - - - - - 5900P - - 50 1,885 - - 50 1,885 100 2,146 200 3,339 700 5,859 1,800 10,111 3,550 14,019 - - - - - - - - - - - - 6000C - - 37,705 37,705 - - 37,705 37,705 37,867 37,996 37,994 38,289 38,543 38,982 39,866 40,838 41,550 42,883 44,597 46,511 48,102 50,134 52,186 53,802 54,919 56,584 59,824 61,428 64,047 65,534 6000P - - 50 1,885 - - 50 1,885 150 2,665 250 3,838 850 6,567 2,200 11,152 4,150 15,102 7,650 20,771 12,750 25,938 22,650 30,841 26,627 33,928 33,269 38,931 38,460 42,871 6100C 37,705 37,705 37,705 37,705 - - 37,753 37,772 37,912 38,045 38,091 38,398 38,691 39,117 40,148 41,073 41,921 43,173 - - - - - - - - - - - - 6100P 50 1,885 50 1,885 - - 50 1,897 200 3,160 350 4,561 1,050 7,380 2,600 12,150 4,750 16,147 - - - - - - - - - - - - 6200C 37,705 37,705 37,705 37,705 - - 37,754 37,774 37,955 38,091 38,182 38,494 38,854 39,258 40,458 41,317 42,304 43,464 45,603 47,246 49,131 50,891 52,989 54,462 55,760 57,285 60,713 62,193 65,006 66,368 6200P 50 1,983 50 2,114 - - 50 2,194 300 3,882 450 5,253 1,300 8,273 3,100 13,233 5,450 17,238 9,550 22,959 15,100 27,987 24,922 32,578 28,765 35,626 35,385 40,571 40,598 44,496 6300C 37,705 37,705 37,705 37,705 37,705 37,705 37,787 37,801 38,030 38,159 38,338 38,635 39,026 39,399 40,759 41,549 42,670 43,738 - - - - - - - - - - - - 6300P 50 2,343 50 2,475 50 2,488 100 2,914 400 4,561 650 6,247 1,600 9,227 3,650 14,329 6,400 18,449 - - - - - - - - - - - - 6400C 37,705 37,705 37,705 37,705 37,705 37,705 37,790 37,803 38,120 38,233 38,475 38,749 39,195 39,534 41,043 41,764 43,013 43,993 46,518 47,907 50,057 51,577 53,710 55,069 56,522 57,936 61,533 62,912 65,890 67,157 6400P 50 2,782 50 2,908 50 2,923 150 3,597 500 5,230 850 7,171 1,950 10,230 4,250 15,431 7,200 19,521 11,700 25,117 17,700 29,998 27,082 34,288 30,933 37,297 37,531 42,183 42,718 46,091 6500C 37,705 37,705 37,705 37,705 37,705 37,705 37,833 37,830 38,196 38,294 38,617 38,863 39,366 39,668 41,331 41,978 43,339 44,237 - - - - - - - - - - - - 6500P 50 3,313 50 3,431 50 3,446 200 4,306 650 6,050 1,100 8,172 2,450 11,394 5,000 16,614 7,950 20,545 - - - - - - - - - - - - 6600C 37,705 37,705 37,705 37,705 37,705 37,705 37,846 37,839 38,272 38,353 38,754 38,970 39,386 39,699 41,567 42,161 43,635 44,463 47,305 48,490 50,852 52,189 54,335 55,621 57,192 58,534 62,267 63,584 66,699 67,901 6600P 50 3,959 50 4,063 50 4,076 300 5,204 900 7,099 1,400 9,231 2,950 12,504 5,750 17,751 8,750 21,575 14,150 27,245 20,600 31,965 29,294 35,971 33,138 38,938 39,668 43,760 44,836 47,651 6700C 37,705 37,705 37,705 37,705 37,705 37,705 37,859 37,846 38,334 38,403 38,875 39,064 39,620 39,880 41,776 42,328 43,886 44,661 - - - - - - - - - - - - 6700P 50 4,740 50 4,822 50 4,835 400 6,118 1,150 8,095 1,800 10,411 3,400 13,536 6,650 18,939 9,700 22,649 - - - - - - - - - - - - 6800C 37,705 37,705 37,705 37,705 37,705 37,705 37,843 37,841 38,371 38,439 38,975 39,147 39,692 39,957 41,928 42,466 44,089 44,838 47,921 48,981 51,480 52,713 54,846 56,114 57,755 59,074 62,909 64,204 67,423 68,600 6800P 50 5,679 50 5,732 50 5,744 550 7,155 1,450 9,158 2,250 11,605 3,950 14,645 7,700 20,154 10,800 23,749 16,950 29,326 23,750 33,867 31,524 37,615 35,335 40,538 41,801 45,301 46,937 49,176 6900C 37,705 37,705 37,705 37,705 37,705 37,705 37,789 37,817 38,370 38,459 39,027 39,205 39,708 40,007 42,021 42,577 44,238 44,988 - - - - - - - - - - - - 6900P 50 6,796 50 6,813 50 6,822 800 8,335 1,850 10,347 2,800 12,866 4,650 15,846 8,900 21,377 12,000 24,848 - - - - - - - - - - - - 7000C 37,705 37,705 37,705 37,705 37,705 37,705 37,380 37,615 38,310 38,452 39,022 39,238 39,656 40,030 42,043 42,657 44,322 45,109 48,318 49,368 51,917 53,146 55,229 56,540 58,199 59,554 63,446 64,772 68,054 69,249 7000P 50 8,107 50 8,081 50 8,089 1,050 9,517 2,350 11,620 3,400 14,127 5,450 17,075 9,950 22,498 13,250 25,925 20,050 31,332 27,200 35,698 33,778 39,219 37,545 42,097 43,920 46,801 49,018 50,663 7100C 37,705 37,705 37,623 37,668 37,635 37,672 37,471 37,692 38,161 38,413 38,934 39,238 39,630 40,036 41,988 42,703 44,336 45,200 - - - - - - - - - - - - 7100P 50 9,614 50 9,541 50 9,548 1,400 10,784 2,750 12,749 4,150 15,463 6,350 18,320 11,100 23,619 14,650 27,004 - - - - - - - - - - - - 7200C 37,705 37,705 37,597 37,666 37,506 37,632 37,144 37,568 37,922 38,337 38,752 39,201 39,301 39,970 41,845 42,712 44,275 45,257 48,467 49,643 52,142 53,484 55,466 56,897 58,510 59,971 63,871 65,283 68,584 69,847 7200P 50 11,301 100 11,287 100 11,291 1,750 12,075 3,400 14,107 4,850 16,719 7,350 19,570 12,400 24,747 16,100 28,056 23,500 33,253 30,628 37,447 36,037 40,775 39,741 43,610 46,010 48,259 51,064 52,113 7300C 37,408 37,646 37,414 37,624 37,321 37,591 36,676 37,395 37,568 38,218 38,452 39,120 38,980 39,884 41,613 42,685 44,137 45,282 - - - - - - - - - - - - 7300P 50 13,133 150 13,067 150 13,069 2,250 13,433 4,100 15,459 5,650 18,009 8,450 20,819 13,700 25,841 17,650 29,091 - - - - - - - - - - - - 7400C 37,036 37,588 37,001 37,535 36,806 37,466 36,049 37,168 37,072 38,047 38,020 38,987 38,538 39,747 41,279 42,617 43,916 45,271 48,321 49,808 52,134 53,729 55,542 57,180 58,674 60,318 64,175 65,735 69,005 70,394 7400P 100 15,063 250 14,915 300 14,921 2,900 14,821 5,000 16,900 6,700 19,383 9,700 22,074 15,250 26,945 19,350 30,105 27,250 35,073 33,308 39,105 38,282 42,278 41,918 45,073 48,063 49,674 53,077 53,520 7500C 36,507 37,528 36,178 37,358 36,031 37,294 35,226 36,867 36,435 37,823 37,455 38,802 37,987 39,567 40,845 42,506 43,608 45,226 - - - - - - - - - - - - 7500P 200 16,996 400 16,785 500 16,769 3,700 16,212 5,950 18,315 7,850 20,744 11,000 23,298 16,850 28,017 21,050 31,087 - - - - - - - - - - - - 7600C 35,316 37,354 37,172 37,660 34,842 37,035 34,199 36,491 35,636 37,537 36,743 38,560 37,310 39,337 40,313 42,353 43,217 45,145 47,921 49,835 51,896 53,855 55,439 57,385 58,679 60,594 64,345 66,127 69,308 70,886 7600P 350 18,920 700 18,633 800 18,604 4,600 17,602 7,100 19,766 9,150 22,096 12,500 24,521 18,600 29,064 22,900 32,045 30,633 36,783 35,912 40,668 40,490 43,723 44,056 46,480 50,079 51,038 55,046 54,883 7700C 32,850 37,067 33,500 37,016 33,139 36,642 32,970 36,033 34,658 37,177 35,892 38,262 36,508 39,051 39,681 42,159 42,739 45,025 - - - - - - - - - - - - 7700P 550 20,830 1,150 20,431 1,250 20,396 5,650 18,977 8,350 21,197 10,600 23,431 14,050 25,707 20,550 30,083 24,850 32,972 - - - - - - - - - - - - 7800C 28,250 36,612 28,750 36,759 29,650 36,080 31,632 35,602 33,686 36,911 34,920 37,930 35,654 38,805 38,967 41,949 42,164 44,848 47,256 49,748 51,433 53,883 55,147 57,507 58,512 60,795 64,373 66,456 69,488 71,322 7800P 900 22,683 1,750 22,175 1,900 22,119 6,900 20,317 9,800 22,623 12,200 24,735 15,800 26,871 22,600 31,062 26,900 33,867 33,123 38,398 38,431 42,130 42,651 45,106 46,137 47,832 52,040 52,354 56,961 56,203 7900C 23,800 35,991 24,550 36,012 25,550 35,310 29,958 34,968 32,322 36,403 33,763 37,499 34,561 38,409 38,120 41,660 41,542 44,657 - - - - - - - - - - - - 7900P 1,450 24,458 2,600 23,825 2,800 23,748 8,350 21,616 11,400 24,015 13,950 26,001 17,650 27,996 24,700 31,999 28,661 34,727 - - - - - - - - - - - - 8000C 19,400 35,300 21,200 34,598 21,700 34,333 28,093 34,190 30,806 35,796 32,477 36,999 33,351 37,947 37,185 41,329 40,845 44,431 46,326 49,545 50,750 53,813 54,649 57,545 58,160 60,919 64,249 66,719 69,533 71,698 8000P 2,300 26,114 3,800 25,339 3,950 25,280 10,000 23,225 13,150 25,369 15,800 27,221 19,650 29,081 26,736 32,892 30,117 35,552 35,808 39,897 40,805 43,491 44,750 46,418 48,156 49,118 53,938 53,614 58,819 57,475 8100C 15,900 33,712 17,400 33,504 18,200 33,094 25,300 33,315 29,180 35,125 31,084 36,434 32,056 37,419 36,177 40,953 40,078 44,167 - - - - - - - - - - - - 8100P 3,500 27,630 5,050 26,834 5,450 26,675 11,800 24,787 15,200 26,673 17,950 28,390 21,900 30,115 28,283 33,736 31,530 36,342 - - - - - - - - - - - - 8200C 12,250 32,247 14,350 31,873 15,000 31,632 22,250 32,382 27,450 34,329 29,652 35,784 30,737 36,829 35,104 40,534 39,187 43,874 45,150 49,225 49,857 53,644 53,936 57,491 57,612 60,961 63,965 66,914 69,435 72,015 8200P 5,050 29,007 7,050 28,031 7,250 27,951 13,950 26,276 17,450 27,908 20,300 29,491 24,450 31,080 29,750 34,540 32,944 37,077 38,341 41,259 43,026 44,743 46,758 47,657 50,090 50,339 55,760 54,819 60,606 58,696 8300C 9,400 31,102 11,650 30,385 12,200 30,168 20,200 31,225 24,850 33,521 28,124 35,104 29,342 36,202 34,028 40,076 38,280 43,540 - - - - - - - - - - - - 8300P 7,350 30,084 9,200 29,166 9,450 29,067 16,100 27,714 19,650 29,095 22,650 30,540 26,189 32,001 31,173 35,290 34,278 37,778 - - - - - - - - - - - - 8400C 7,000 30,064 9,300 29,330 9,750 29,153 17,900 30,080 22,600 32,634 26,050 34,356 27,650 35,530 32,805 39,583 37,329 43,173 43,759 48,795 48,769 53,379 52,999 57,345 56,862 60,920 63,511 67,038 69,186 72,269 8400P 9,650 31,161 12,200 29,964 12,000 30,044 18,900 28,980 22,400 30,163 25,246 31,509 27,822 32,832 32,526 35,987 35,544 38,440 40,655 42,486 45,051 46,006 48,662 48,821 51,925 51,489 57,494 55,963 62,317 59,865 8500C 5,350 28,728 7,850 27,924 7,850 27,924 15,550 28,883 20,450 31,699 23,550 33,573 25,500 34,816 31,603 39,052 36,439 42,784 - - - - - - - - - - - - 8500P 13,400 31,660 14,950 30,862 15,100 30,802 21,800 30,155 24,900 31,155 26,991 32,392 29,345 33,609 33,796 36,637 36,745 39,048 - - - - - - - - - - - - 8600C 3,800 27,352 6,000 26,677 6,250 26,584 14,050 27,617 18,550 30,716 21,600 32,735 23,650 34,067 30,479 38,502 35,421 42,363 42,194 48,260 47,518 53,025 51,851 57,106 55,914 60,792 62,881 67,089 68,778 72,457 8600P 16,500 33,321 18,950 31,610 18,500 32,005 24,682 31,058 26,729 31,957 28,657 33,118 30,761 34,380 34,988 37,310 37,869 39,673 42,719 43,581 46,952 47,046 50,432 49,886 53,636 52,549 59,130 57,046 63,937 60,979 8700C 2,750 25,779 4,850 25,170 4,950 25,135 12,150 26,314 16,750 29,697 20,100 31,877 21,850 33,284 28,900 37,920 34,393 41,914 - - - - - - - - - - - - 8700P 20,400 34,558 22,300 33,027 22,200 33,184 26,554 31,966 28,352 32,800 30,143 33,900 32,084 34,992 36,100 37,866 38,893 40,131 - - - - - - - - - - - - 8800C 1,900 24,128 3,850 23,622 3,900 23,607 10,750 25,007 14,900 28,626 18,150 30,961 20,300 32,483 27,150 37,309 33,171 41,413 40,485 47,628 46,120 52,586 50,485 56,771 54,762 60,578 62,079 67,065 68,215 72,576 8800P 24,550 35,528 26,771 33,561 26,150 34,146 28,262 32,779 29,853 33,525 31,517 34,561 33,283 35,576 37,052 38,280 39,856 40,644 44,512 44,536 48,618 47,970 52,044 50,864 55,204 53,531 60,642 58,049 65,445 62,015 8900C 1,300 22,386 3,150 21,995 3,050 22,026 9,500 23,704 13,700 27,592 16,900 30,072 18,750 31,654 25,250 36,649 32,281 40,948 - - - - - - - - - - - - 8900P 28,950 36,222 29,302 34,826 29,462 34,928 29,799 33,498 31,231 34,207 32,723 35,102 34,364 36,106 37,978 38,773 40,624 40,970 - - - - - - - - - - - - 9000C 850 20,593 2,450 20,394 2,400 20,407 8,500 22,449 12,300 26,505 15,300 29,112 17,350 30,813 24,050 36,029 31,150 40,432 38,687 46,913 44,312 52,010 48,905 56,338 53,411 60,276 61,101 66,966 67,488 72,629 9000P 32,640 36,692 31,228 35,437 31,398 35,530 31,160 34,129 32,454 34,792 33,820 35,634 35,330 36,584 38,794 39,200 41,386 41,376 46,027 45,362 50,037 48,776 53,481 51,752 56,612 54,428 62,020 58,978 66,836 62,990 9100C 600 18,750 1,900 18,779 1,850 18,790 7,400 21,148 11,050 25,414 14,000 28,165 16,000 29,950 22,600 35,359 29,550 39,893 - - - - - - - - - - - - 9100P 34,401 37,045 32,772 35,911 33,001 36,036 32,324 34,655 33,529 35,304 34,794 36,110 36,191 37,023 39,527 39,591 42,067 41,746 - - - - - - - - - - - - 9200C 400 16,917 1,550 17,182 1,450 17,184 6,800 20,041 10,000 24,349 12,850 27,222 14,750 29,077 21,250 34,677 28,100 39,346 36,815 46,119 42,633 51,397 47,116 55,809 51,855 59,884 59,937 66,792 66,595 72,612 9200P 35,650 37,283 34,058 36,328 34,228 36,408 33,348 35,133 34,468 35,758 35,647 36,536 36,939 37,403 40,166 39,934 42,675 42,083 47,264 46,067 51,210 49,473 54,728 52,549 57,851 55,245 63,261 59,844 68,099 63,901 9300C 250 15,102 1,200 15,627 1,150 15,623 5,800 18,741 9,050 23,297 11,750 26,268 13,800 28,254 20,000 33,986 26,700 38,781 - - - - - - - - - - - - 9300P 36,383 37,404 34,989 36,613 35,151 36,686 34,202 35,530 35,278 36,157 36,386 36,911 37,593 37,749 40,725 40,247 43,207 42,388 - - - - - - - - - - - - 9400C 150 13,321 950 14,133 900 14,119 5,100 17,575 8,150 22,244 10,800 25,339 12,750 27,388 18,550 33,228 25,300 38,193 34,750 45,261 40,886 50,718 45,149 55,184 50,109 59,401 58,602 66,539 65,530 72,526 9400P 36,962 37,524 35,714 36,847 35,867 36,916 34,940 35,887 35,968 36,504 37,017 37,238 38,152 38,051 41,211 40,529 43,671 42,663 48,240 46,660 52,159 50,077 55,764 53,247 58,901 55,975 64,345 60,633 69,233 64,751 9500C 100 11,632 750 12,712 700 12,684 4,450 16,429 7,450 21,268 9,950 24,428 11,800 26,532 17,700 32,579 24,050 37,605 - - - - - - - - - - - - 9500P 37,269 37,584 36,265 37,033 36,404 37,097 35,549 36,187 36,544 36,802 37,547 37,521 38,620 38,313 41,619 40,775 44,074 42,913 - - - - - - - - - - - - 9600C 50 9,957 600 11,383 550 11,338 4,000 15,435 6,750 20,283 9,100 23,501 10,900 25,672 16,650 31,868 22,800 36,997 31,050 44,221 39,050 49,974 41,850 54,456 48,183 58,829 57,076 66,207 64,297 72,369 9600P 37,509 37,644 36,661 37,173 36,789 37,233 36,040 36,434 37,032 37,065 37,983 37,762 39,015 38,544 41,962 40,993 44,411 43,131 48,877 47,060 52,770 50,472 56,586 53,855 59,752 56,618 65,271 61,352 70,220 65,533 9700C 50 8,626 450 10,097 400 10,024 3,500 14,397 6,100 19,314 8,400 22,627 9,950 24,768 15,700 31,164 21,650 36,387 - - - - - - - - - - - - 9700P 37,548 37,645 36,928 37,266 37,112 37,366 36,471 36,666 37,424 37,286 38,358 37,983 39,342 38,746 42,239 41,179 44,691 43,326 - - - - - - - - - - - - 9800C 50 7,473 350 8,930 - - 3,100 13,451 5,450 18,327 7,700 21,740 9,200 23,930 14,750 30,443 20,600 35,779 28,450 43,222 36,250 49,174 38,150 53,636 44,800 58,163 55,387 65,796 62,885 72,139 9800P 37,705 37,705 37,152 37,358 - - 36,803 36,850 37,746 37,476 38,653 38,167 39,600 38,915 42,458 41,340 44,922 43,497 49,413 47,467 53,326 50,909 57,174 54,363 60,399 57,175 66,018 61,993 71,056 66,251 9900C - - - - - - 2,750 12,559 - - - - 8,250 22,962 13,300 29,515 - - - - - - - - - - - - - - 9900P - - - - - - 37,072 37,005 - - - - 39,804 39,059 42,626 41,478 - - - - - - - - - - - - - - 10000C - - - - - - 2,550 11,863 - - - - 7,600 22,131 12,500 28,791 18,750 34,581 26,050 42,176 33,650 48,325 - - 41,100 57,406 53,532 65,305 61,306 71,834 10000P - - - - - - 37,283 37,134 - - - - 39,958 39,181 42,747 41,594 45,241 43,775 49,756 47,788 53,704 51,268 - - 60,826 57,640 66,586 62,559 71,728 66,900 10100C - - - - - - 2,200 10,973 - - - - 7,050 21,349 11,750 28,073 - - - - - - - - - - - - - - 10100P - - - - - - 37,464 37,255 - - - - 40,071 39,281 42,826 41,688 - - - - - - - - - - - - - - 10200C - - - - - - 1,950 10,219 - - - - 6,500 20,555 11,050 27,363 16,950 33,337 23,850 41,097 31,250 47,438 - - 37,600 56,562 50,000 64,728 59,565 71,455 10200P - - - - - - 37,584 37,337 - - - - 40,146 39,364 42,864 41,762 45,398 43,975 49,930 48,028 53,920 51,550 - - 61,029 58,014 66,966 63,049 72,229 67,477 10300C - - - - - - 1,750 9,548 - - - - 6,400 20,092 10,400 26,665 - - - - - - - - - - - - - - 10300P - - - - - - 37,700 37,428 - - - - 40,189 39,427 42,872 41,819 - - - - - - - - - - - - - - 10400C - - - - - - 1,600 8,969 - - - - 5,900 19,332 9,700 25,923 15,300 32,083 21,850 39,994 28,950 46,500 - - 34,300 55,629 46,350 64,074 56,650 70,999 10400P - - - - - - 37,770 37,484 - - - - 40,207 39,475 42,851 41,861 45,424 44,108 49,957 48,197 53,995 51,770 - - 61,008 58,297 67,149 63,459 72,554 67,986 10500C - - - - - - 1,450 8,400 - - - - 5,450 18,601 9,100 25,220 - - - - - - - - - - - - - - 10500P - - - - - - 37,838 37,549 - - - - 40,201 39,512 42,804 41,888 - - - - - - - - - - - - - - 10600C - - - - - - 1,300 7,836 - - - - 5,050 17,903 8,500 24,503 13,850 30,850 20,000 38,867 26,850 45,539 - - 31,200 54,613 42,850 63,335 52,900 70,467 10600P - - - - - - 37,882 37,596 - - - - 40,177 39,538 42,734 41,901 45,346 44,181 49,859 48,302 53,942 51,924 - - 60,766 58,492 67,130 63,789 72,693 68,421 10700C - - - - - - 1,150 7,272 - - - - 4,700 17,244 8,000 23,838 - - - - - - - - - - - - - - 10700P - - - - - - 37,908 37,628 - - - - 40,139 39,551 42,650 41,902 - - - - - - - - - - - - - - 10800C - - - - - - 1,050 6,822 - - - - 4,350 16,578 7,500 23,161 12,500 29,609 18,300 37,726 24,900 44,552 - - 28,250 53,505 39,550 62,524 49,250 69,854 10800P - - - - - - 37,930 37,656 - - - - 40,087 39,556 42,549 41,893 45,186 44,206 49,655 48,350 53,777 52,020 - - 60,306 58,597 66,912 64,036 72,640 68,784 10900C - - - - - - 950 6,378 - - - - 4,000 15,902 7,000 22,471 - - - - - - - - - - - - - - 10900P - - - - - - 37,943 37,682 - - - - 40,029 39,554 42,429 41,873 - - - - - - - - - - - - - - 11000C - - - - - - 850 5,937 - - - - 3,700 15,273 6,600 21,849 11,300 28,395 16,750 36,580 23,100 43,549 - - 25,450 52,306 36,350 61,622 45,800 69,167 11000P - - - - - - 37,952 37,706 - - - - 39,967 39,546 42,312 41,847 44,964 44,189 49,368 48,348 53,520 52,065 - - 59,631 58,613 66,489 64,207 72,394 69,069 11200C - - - - - - - - - - - - - - - - 10,250 27,223 - - 21,400 42,520 - - - - - - - - 11200P - - - - - - - - - - - - - - - - 44,705 44,138 - - 53,180 52,062 - - - - - - - - 11400C - - - - - - - - - - - - - - - - 9,250 26,044 - - 19,850 41,489 - - - - - - - - 11400P - - - - - - - - - - - - - - - - 44,402 44,056 - - 52,778 52,017 - - - - - - - - 11600C - - - - - - - - - - - - - - - - 8,550 25,043 - - 18,400 40,446 - - - - - - - - 11600P - - - - - - - - - - - - - - - - 44,096 43,955 - - 52,322 51,933 - - - - - - - - 11800C - - - - - - - - - - - - - - - - 7,750 23,947 - - 17,050 39,397 - - - - - - - - 11800P - - - - - - - - - - - - - - - - 43,771 43,832 - - 51,823 51,816 - - - - - - - - 12000C - - - - - - - - - - - - - - - - 6,850 22,723 - - 15,800 38,349 - - - - - - - - 12000P - - - - - - - - - - - - - - - - 43,452 43,699 - - 51,294 51,669 - - - - - - - - 12200C - - - - - - - - - - - - - - - - 6,250 21,732 - - 14,600 37,279 - - - - - - - - 12200P - - - - - - - - - - - - - - - - 43,131 43,553 - - 50,726 51,489 - - - - - - - - 12400C - - - - - - - - - - - - - - - - 5,750 20,823 - - 13,550 36,253 - - - - - - - - 12400P - - - - - - - - - - - - - - - - 42,814 43,396 - - 50,170 51,295 - - - - - - - - 12600C - - - - - - - - - - - - - - - - 5,300 19,956 - - 12,550 35,215 - - - - - - - - 12600P - - - - - - - - - - - - - - - - 42,529 43,244 - - 49,597 51,075 - - - - - - - - 12800C - - - - - - - - - - - - - - - - 4,850 19,076 - - 11,600 34,173 - - - - - - - - 12800P - - - - - - - - - - - - - - - - 42,232 43,080 - - 49,009 50,835 - - - - - - - - 13000C - - - - - - - - - - - - - - - - 4,450 18,243 - - 10,750 33,163 - - - - - - - - 13000P - - - - - - - - - - - - - - - - 41,953 42,913 - - 48,441 50,585 - - - - - - - - 13200C - - - - - - - - - - - - - - - - 4,100 17,462 - - 10,000 32,199 - - - - - - - - 13200P - - - - - - - - - - - - - - - - 41,695 42,751 - - 47,906 50,332 - - - - - - - - 13400C - - - - - - - - - - - - - - - - 3,750 16,671 - - - - - - - - - - - - 13400P - - - - - - - - - - - - - - - - 41,430 42,578 - - - - - - - - - - - - 13600C - - - - - - - - - - - - - - - - 3,500 16,018 - - - - - - - - - - - - 13600P - - - - - - - - - - - - - - - - 41,227 42,433 - - - - - - - - - - - - 13800C - - - - - - - - - - - - - - - - 3,200 15,281 - - - - - - - - - - - - 13800P - - - - - - - - - - - - - - - - 40,983 42,260 - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - - - 3,000 14,700 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - - - 40,809 42,123 - - - - - - - - - - - - 14200C - - - - - - - - - - - - - - - - 2,750 14,030 - - - - - - - - - - - - 14200P - - - - - - - - - - - - - - - - 40,595 41,957 - - - - - - - - - - - - 14400C - - - - - - - - - - - - - - - - 2,550 13,440 - - - - - - - - - - - - 14400P - - - - - - - - - - - - - - - - 40,416 41,809 - - - - - - - - - - - - 14600C - - - - - - - - - - - - - - - - 2,400 12,943 - - - - - - - - - - - - 14600P - - - - - - - - - - - - - - - - 40,276 41,684 - - - - - - - - - - - - 14800C - - - - - - - - - - - - - - - - 2,200 12,346 - - - - - - - - - - - - 14800P - - - - - - - - - - - - - - - - 40,092 41,526 - - - - - - - - - - - -

Back to Top
HHN (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2506 2509 2512 2612 L S L S L S L S L S L S F 58,746 58,746 58,746 58,746 58,746 58,746 58,746 58,746 58,746 58,746 58,746 58,746

Back to Top
HHT (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2506 2509 2512 2612 L S L S L S L S L S L S F 62,390 62,390 62,390 62,390 62,390 62,390 62,390 62,390 62,390 62,390 62,390 62,390

Back to Top
HKB (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
HKG (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 406 406 406 406 406 406 406 406 406 406

Back to Top
HLD (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HNP (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 574 574 574 574 574 574 574 574 574 574

Back to Top
HNT (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2506 2509 2512 2612 L S L S L S L S L S L S F 225,687 225,687 225,687 225,687 225,687 225,687 225,687 225,687 225,687 225,687 225,687 225,687

Back to Top
HSB (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 630 630 630 630 630 630 630 630 630 630

Back to Top
HSI (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250221 250227 250228 250328 250429 250529 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 10000C - - - - - - 92,568 92,568 - - - - - - - - 92,634 93,139 - - - - - - - - - - - - 10000P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 10100C - - - - - - 92,568 92,568 - - - - - - - - 92,634 93,153 - - - - - - - - - - - - 10100P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 10200C - - - - - - 92,568 92,568 - - - - - - - - 92,634 93,153 - - - - - - - - - - - - 10200P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 10300C - - - - - - 92,568 92,568 - - - - - - - - 92,634 93,166 - - - - - - - - - - - - 10300P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 10400C - - - - - - 92,568 92,568 - - - - - - - - 92,634 93,179 - - - - - - - - - - - - 10400P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 10500C - - - - - - 92,568 92,568 - - - - - - - - 92,701 93,445 - - - - - - - - - - - - 10500P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 10600C - - - - - - 92,568 92,568 - - - - - - - - 92,701 93,459 - - - - - - - - - - - - 10600P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 10700C - - - - - - 92,568 92,568 - - - - - - - - 92,701 93,472 - - - - - - - - - - - - 10700P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 10800C - - - - - - 92,568 92,568 - - - - - - - - 92,701 93,485 - - - - - - - - - - - - 10800P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 10900C - - - - - - 92,568 92,568 - - - - - - - - 92,767 93,711 - - - - - - - - - - - - 10900P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 11000C - - - - - - 92,568 92,568 - - - - - - - - 92,767 93,725 - - - - - - - - - - - - 11000P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 11100C - - - - - - 92,568 92,568 - - - - - - - - 92,767 93,751 - - - - - - - - - - - - 11100P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 11200C - - - - - - 92,568 92,568 - - - - - - - - 92,834 93,937 - - - - - - - - - - - - 11200P - - - - - - 50 4,628 - - - - - - - - 100 4,628 - - - - - - - - - - - - 11300C - - - - - - 92,568 92,568 - - - - - - - - 92,834 93,964 - - - - - - - - - - - - 11300P - - - - - - 50 4,628 - - - - - - - - 150 4,628 - - - - - - - - - - - - 11400C - - - - - - 92,568 92,568 - - - - - - - - 92,887 94,137 - - - - - - - - - - - - 11400P - - - - - - 50 4,628 - - - - - - - - 200 4,628 - - - - - - - - - - - - 11500C - - - - - - 92,568 92,568 - - - - - - - - 92,887 94,164 - - - - - - - - - - - - 11500P - - - - - - 50 4,628 - - - - - - - - 250 4,628 - - - - - - - - - - - - 11600C - - - - - - 92,568 92,568 - - - - - - - - 92,953 94,336 - - 94,137 99,377 - - 109,538 117,332 - - - - 11600P - - - - - - 50 4,628 - - - - - - - - 300 4,881 - - 1,200 13,845 - - 17,850 41,363 - - - - 11700C - - - - - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - 92,568 92,568 - - - - - - - - 93,020 94,523 - - 94,469 100,082 - - 110,456 118,223 - - - - 11800P - - - - - - 50 4,628 - - - - - - - - 350 5,399 - - 1,450 15,228 - - 19,050 42,985 - - - - 11900C - - - - - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 12000C - - - - - - 92,568 92,568 - - - - 92,568 92,568 - - 93,086 94,709 93,299 96,478 94,789 100,760 - - 111,400 119,128 121,083 129,462 - - 12000P - - - - - - 50 4,628 - - - - 50 4,628 - - 450 6,197 550 9,203 1,700 16,571 - - 20,300 44,621 33,300 57,602 - - 12100C - - - - - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - 92,568 92,568 - - - - 92,568 92,568 - - 93,206 95,001 93,485 97,010 95,161 101,505 - - 112,371 120,045 122,213 130,459 - - 12200P - - - - - - 50 4,628 - - - - 50 4,628 - - 550 6,955 700 10,387 2,000 18,021 - - 21,650 46,297 35,050 59,331 - - 12300C - - - - - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - 92,568 92,568 - - - - 92,568 92,568 - - 93,326 95,294 93,685 97,502 95,600 102,290 - - 113,329 120,950 123,344 131,470 - - 12400P - - - - - - 50 4,628 - - - - 50 4,628 - - 650 7,687 850 11,504 2,350 19,564 - - 23,000 47,959 36,850 61,073 - - 12500C - - - - - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 12500P - - - - - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 12600C - - - - - - 92,568 92,568 - - - - 92,568 92,568 - - 93,459 95,560 93,871 97,981 96,039 103,035 - - 114,313 121,841 124,474 132,468 - - 12600P - - - - - - 50 4,628 - - - - 50 4,628 - - 750 8,418 1,000 12,581 2,700 21,067 - - 24,400 49,622 38,700 62,802 - - 12700C - - - - - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - 92,568 92,568 - - - - 92,568 92,568 - - 93,632 95,919 94,137 98,539 96,584 103,886 - - 115,297 122,732 125,631 133,465 - - 12800P - - - - - - 50 4,628 - - - - 50 4,628 - - 850 9,150 1,200 13,845 3,150 22,756 - - 25,850 51,311 40,650 64,558 - - 12900C - - - - - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 13000C - - - - - - 92,568 92,568 - - - - 92,634 92,887 - - 93,818 96,252 94,443 99,164 97,129 104,697 - - 116,308 123,636 126,775 134,436 - - 13000P - - - - - - 50 4,628 - - - - 50 4,628 - - 1,000 10,068 1,450 15,228 3,600 24,392 - - 27,400 53,013 42,600 66,300 - - 13100C - - - - - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - 92,568 92,568 - - - - 92,634 92,900 - - 94,044 96,651 94,762 99,750 97,781 105,588 - - 117,306 124,527 127,919 135,420 137,482 144,863 13200P - - - - - - 50 4,628 - - - - 50 4,628 - - 1,200 11,132 1,700 16,571 4,150 26,187 - - 28,950 54,716 44,600 68,029 58,772 78,762 13300C - - - - - - 92,568 92,568 - - - - 92,634 92,913 - - - - - - - - - - - - - - - - 13300P - - - - - - 50 4,628 - - - - 50 4,628 - - - - - - - - - - - - - - - - 13400C - - - - - - 92,568 92,568 - - - - 92,634 92,913 - - 94,283 97,036 95,134 100,401 98,486 106,493 - - 118,343 125,419 129,063 136,391 138,705 145,887 13400P - - - - - - 50 4,628 - - - - 50 4,628 - - 1,400 12,182 2,000 18,034 4,750 28,009 - - 30,600 56,431 46,700 69,785 60,727 80,504 13500C - - - - - - 92,568 92,568 - - - - 92,634 92,927 - - - - - - - - - - - - - - - - 13500P - - - - - - 50 4,628 - - - - 50 4,628 - - - - - - - - - - - - - - - - 13600C - - - - - - 92,568 92,568 - - - - 92,634 92,927 93,139 94,549 94,563 97,462 95,560 101,080 99,218 107,410 - - 119,340 126,296 130,207 137,349 139,929 146,898 13600P - - - - - - 50 4,628 - - - - 50 4,628 450 6,849 1,650 13,353 2,350 19,590 5,400 29,871 - - 32,250 58,134 48,800 71,514 62,709 82,260 13700C - - - - - - 92,568 92,568 - - - - 92,634 92,940 93,206 94,682 - - - - - - - - - - - - - - 13700P - - - - - - 50 4,628 - - - - 50 4,628 500 7,275 - - - - - - - - - - - - - - 13800C - - - - - - 92,568 92,568 - - - - 92,701 93,100 93,259 94,802 94,842 97,874 96,039 101,798 100,002 108,315 - - 120,378 127,174 131,350 138,293 141,139 147,909 13800P - - - - - - 50 4,628 - - - - 50 4,628 550 7,687 1,900 14,497 2,750 21,213 6,100 31,747 - - 34,000 59,863 51,000 73,256 64,731 84,002 13900C - - - - - - 92,568 92,568 - - - - 92,701 93,113 93,326 94,922 - - - - - - - - - - - - - - 13900P - - - - - - 50 4,628 - - - - 50 4,628 600 8,099 - - - - - - - - - - - - - - 14000C - - - - - - 92,568 92,568 - - - - 92,701 93,113 93,379 95,041 95,174 98,326 96,571 102,529 100,880 109,272 - - 121,402 128,039 132,468 139,224 142,336 148,893 14000P - - - - - - 50 4,628 - - - - 50 4,628 650 8,498 2,200 15,747 3,200 22,902 6,900 33,728 - - 35,800 61,592 53,200 74,985 66,752 85,731 14100C - - - - - - 92,568 92,568 - - - - 92,754 93,246 93,445 95,161 - - - - - - - - - - - - - - 14100P - - - - - - 50 4,628 - - - - 50 4,628 700 8,911 - - - - - - - - - - - - - - 14200C - - - - - - 92,568 92,568 - - - - 92,754 93,259 93,565 95,347 95,533 98,805 97,209 103,327 101,784 110,217 - - 122,453 128,903 133,611 140,155 143,533 149,877 14200P - - - - - - 50 4,628 - - - - 50 4,628 800 9,536 2,550 17,077 3,750 24,738 7,750 35,697 - - 37,700 63,347 55,500 76,727 68,774 87,460 14300C - - - - - - 92,568 92,568 - - - - 92,754 93,272 93,618 95,467 - - - - - - - - - - - - - - 14300P - - - - - - 50 4,628 - - - - 50 4,628 850 9,935 - - - - - - - - - - - - - - 14400C - - - - - - 92,568 92,568 - - - - 92,820 93,392 93,738 95,640 95,906 99,257 97,834 104,085 102,755 111,188 - - 123,477 129,754 134,729 141,073 144,717 150,848 14400P - - - - - - 50 4,628 - - - - 100 4,628 950 10,533 2,900 18,393 4,300 26,506 8,700 37,745 - - 39,600 65,076 57,722 78,456 70,849 89,176 14500C - - - - - - 92,568 92,568 - - - - 92,820 93,405 93,844 95,813 - - - - - - - - - - - - - - 14500P - - - - - - 50 4,628 - - - - 150 4,628 1,050 11,118 - - - - - - - - - - - - - - 14600C - - - - - - 92,568 92,568 - - - - 92,873 93,512 93,964 95,986 96,358 99,789 98,539 104,883 103,753 112,145 - - 124,501 130,592 135,832 141,977 145,874 151,792 14600P - - - - - - 50 4,628 - - - - 200 4,628 1,150 11,690 3,350 19,883 4,950 28,408 9,700 39,793 - - 41,600 66,819 59,703 80,185 72,897 90,892 14700C - - - - - - 92,568 92,568 - - - - 92,873 93,525 94,070 96,145 - - - - - - - - - - - - - - 14700P - - - - - - 50 4,628 - - - - 250 4,921 1,250 12,262 - - - - - - - - - - - - - - 14800C - - - - - - 92,568 92,568 - - - - 92,940 93,632 94,190 96,305 96,797 100,282 99,284 105,695 104,817 113,116 - - 125,525 131,430 136,936 142,868 147,031 152,737 14800P - - - - - - 50 4,628 - - - - 300 5,399 1,350 12,821 3,800 21,346 5,650 30,324 10,800 41,895 - - 43,650 68,548 61,712 81,901 74,972 92,594 14900C - - - - - - 92,568 92,568 - - - - 92,993 93,725 94,350 96,518 - - - - - - - - - - - - - - 14900P - - - - - - 50 4,628 - - - - 350 5,865 1,500 13,539 - - - - - - - - - - - - - - 15000C - - - - - - 92,568 92,568 - - - - 93,046 93,818 94,509 96,717 97,302 100,827 100,069 106,493 105,921 114,087 - - 126,536 132,241 138,014 143,746 148,162 153,668 15000P - - - - - - 50 4,628 - - - - 400 6,304 1,650 14,231 4,450 23,115 6,400 32,252 12,000 44,023 - - 45,750 70,290 63,720 83,617 77,073 94,297 15100C - - 92,568 92,568 - - 92,568 92,568 92,634 92,767 - - 93,113 93,898 94,669 96,917 97,542 101,080 - - - - - - - - - - - - 15100P - - 50 4,628 - - 50 4,628 50 4,628 - - 450 6,743 1,800 14,922 4,750 23,926 - - - - - - - - - - - - 15200C - - 92,568 92,568 - - 92,568 92,568 92,634 92,767 - - 93,166 93,991 94,815 97,103 97,808 101,346 100,920 107,317 107,038 115,045 121,030 126,389 127,533 133,053 139,091 144,610 149,279 154,572 15200P - - 50 4,628 - - 50 4,628 50 4,628 - - 500 7,168 1,950 15,600 5,050 24,738 7,250 34,274 13,250 46,137 37,350 63,746 47,900 72,019 65,781 85,332 79,161 95,986 15300C - - 92,568 92,568 - - 92,568 92,568 92,634 92,780 - - 93,219 94,070 94,975 97,289 98,074 101,612 - - - - - - - - - - - - 15300P - - 50 4,628 - - 50 4,628 50 4,628 - - 550 7,594 2,100 16,265 5,350 25,536 - - - - - - - - - - - - 15400C - - 92,568 92,568 - - 92,568 92,568 92,634 92,780 - - 93,272 94,150 95,121 97,475 98,380 101,904 101,824 108,155 108,195 115,989 121,974 127,148 128,517 133,837 140,142 145,462 150,383 155,463 15400P - - 50 4,628 - - 50 4,628 50 4,628 - - 600 8,006 2,250 16,930 5,700 26,400 8,200 36,348 14,600 48,279 39,300 65,489 50,100 73,748 67,830 87,021 81,263 97,661 15500C - - 92,568 92,568 - - 92,568 92,568 92,634 92,780 - - 93,326 94,230 95,321 97,688 98,632 102,157 - - - - - - - - - - - - 15500P - - 50 4,628 - - 50 4,628 50 4,628 - - 650 8,432 2,450 17,702 6,050 27,251 - - - - - - - - - - - - 15600C - - 92,568 92,568 - - 92,568 92,568 92,634 92,794 - - 93,432 94,363 95,507 97,901 98,952 102,449 102,742 108,966 109,419 116,960 122,905 127,892 129,502 134,622 141,179 146,300 151,460 156,354 15600P - - 50 4,628 - - 50 4,628 50 4,628 - - 750 9,070 2,650 18,473 6,400 28,102 9,200 38,410 16,100 50,473 41,350 67,244 52,400 75,477 69,918 88,724 83,377 99,324 15700C - - 92,568 92,568 - - 92,568 92,568 92,687 92,887 - - 93,485 94,430 95,746 98,127 99,244 102,715 - - - - - - - - - - - - 15700P - - 50 4,628 - - 50 4,628 50 4,628 - - 800 9,482 2,900 19,338 6,800 29,007 - - - - - - - - - - - - 15800C - - 92,568 92,568 - - 92,568 92,568 92,687 92,887 - - 93,578 94,549 95,932 98,326 99,563 102,995 103,713 109,791 110,616 117,891 123,823 128,624 130,459 135,380 142,190 147,111 152,524 157,219 15800P - - 50 4,628 - - 50 4,628 50 4,628 - - 900 10,094 3,100 20,083 7,200 29,885 10,300 40,538 17,650 52,654 43,450 69,000 54,750 77,193 71,979 90,400 85,492 100,986 15900C - - 92,568 92,568 - - 92,568 92,568 92,687 92,900 - - 93,671 94,669 96,145 98,553 99,869 103,274 - - - - - - - - - - - - 15900P - - 50 4,628 - - 50 4,628 50 4,628 - - 1,000 10,706 3,350 20,907 7,600 30,776 - - - - - - - - - - - - 16000C - - 92,568 92,568 - - 92,568 92,568 92,740 92,980 - - 93,778 94,775 96,371 98,765 100,162 103,540 104,750 110,629 111,866 118,822 124,727 129,329 131,404 136,125 143,187 147,922 153,561 158,070 16000P - - 50 4,628 - - 50 4,628 50 4,628 - - 1,150 11,477 3,600 21,732 8,050 31,693 11,550 42,719 19,350 54,862 45,600 70,742 57,200 78,922 74,094 92,075 87,633 102,636 16100C - - 92,568 92,568 - - 92,568 92,568 92,740 92,980 92,993 93,578 93,871 94,882 96,624 99,005 100,494 103,819 - - - - - - - - - - - - 16100P - - 50 4,628 - - 50 4,628 100 4,628 350 6,689 1,200 11,890 3,900 22,636 8,500 32,611 - - - - - - - - - - - - 16200C - - 92,568 92,568 - - 92,568 92,568 92,794 93,060 93,046 93,645 94,004 95,028 96,837 99,204 100,840 104,112 105,774 111,440 113,076 119,713 125,618 130,034 132,321 136,857 144,158 148,707 154,572 158,908 16200P - - 50 4,628 - - 50 4,628 150 4,628 400 7,195 1,350 12,635 4,150 23,447 9,000 33,569 12,850 44,900 21,100 57,030 47,850 72,485 59,650 80,624 76,209 93,738 89,761 104,272 16300C - - 92,568 92,568 - - 92,568 92,568 92,794 93,060 93,100 93,725 94,097 95,121 97,103 99,444 101,159 104,378 - - - - - - - - - - - - 16300P - - 50 4,628 - - 50 4,628 200 4,628 450 7,687 1,450 13,206 4,500 24,405 9,500 34,513 - - - - - - - - - - - - 16400C - - 92,568 92,568 - - 92,568 92,568 92,847 93,126 93,193 93,844 94,217 95,254 97,342 99,656 101,492 104,644 106,812 112,238 114,313 120,604 126,496 130,712 133,226 137,575 145,103 149,478 155,556 159,719 16400P - - 50 4,628 - - 50 4,628 250 5,160 550 8,445 1,600 13,938 4,800 25,270 10,000 35,457 14,250 47,082 23,000 59,238 50,150 74,227 62,004 82,327 78,323 95,387 91,889 105,894 16500C - - 92,568 92,568 - - 92,568 92,568 92,847 93,126 93,246 93,911 94,350 95,387 97,608 99,883 101,838 104,923 - - - - - - - - - - - - 16500P - - 50 4,628 - - 50 4,628 300 5,679 600 8,924 1,850 14,909 5,150 26,201 10,550 36,428 - - - - - - - - - - - - 16600C 92,474 92,142 92,568 92,568 - - 92,568 92,568 92,900 93,193 93,352 94,031 94,496 95,533 97,861 100,109 102,183 105,203 107,863 113,010 115,537 121,468 127,334 131,390 134,103 138,280 146,034 150,223 156,527 160,517 16600P 50 4,628 50 4,628 - - 50 4,628 350 6,171 700 9,629 1,950 15,481 5,500 27,132 11,100 37,386 15,750 49,276 25,000 61,419 52,550 75,956 64,119 84,029 80,465 97,036 94,031 107,503 16700C 92,568 92,568 92,568 92,568 - - 92,568 92,568 92,953 93,246 93,392 94,084 94,616 95,640 98,140 100,335 102,516 105,469 - - - - - - - - - - - - 16700P 50 4,628 50 4,628 - - 50 4,628 400 6,650 750 10,094 2,100 16,172 5,900 28,102 11,700 38,383 - - - - - - - - - - - - 16800C 92,568 92,568 92,568 92,568 - - 92,621 92,674 92,993 93,299 93,485 94,190 94,762 95,773 98,406 100,561 102,862 105,735 108,927 113,781 116,720 122,293 128,158 132,029 134,955 138,958 146,925 150,955 157,458 161,302 16800P 50 4,628 50 4,628 - - 50 4,628 450 7,128 850 10,786 2,300 16,984 6,300 29,073 12,300 39,368 17,400 51,524 27,100 63,600 54,950 77,672 66,220 85,718 82,606 98,672 96,159 109,099 16900C 92,568 92,568 92,568 92,568 - - 92,621 92,674 93,033 93,339 93,578 94,283 94,935 95,932 98,699 100,787 103,194 106,001 - - - - - - - - - - - - 16900P 50 4,628 50 4,628 - - 50 4,628 500 7,607 950 11,451 2,550 17,888 6,750 30,084 12,850 40,299 - - - - - - - - - - - - 17000C 92,568 92,568 92,568 92,568 - - 92,621 92,674 93,086 93,392 93,711 94,403 95,081 96,052 98,978 101,013 103,540 106,253 109,977 114,526 117,891 123,104 128,943 132,654 135,766 139,610 147,789 151,673 158,363 162,073 17000P 50 4,628 50 4,628 - - 50 4,628 550 8,073 1,100 12,302 2,850 18,886 7,200 31,082 13,450 41,256 19,150 53,745 29,300 65,755 57,500 79,401 68,362 87,394 84,760 100,282 98,300 110,695 17100C 92,568 92,568 92,568 92,568 - - 92,621 92,674 93,166 93,459 93,791 94,483 95,241 96,185 99,244 101,226 103,873 106,519 - - - - - - - - - - - - 17100P 50 4,628 50 4,628 - - 50 4,628 600 8,551 1,200 12,954 3,000 19,564 7,650 32,066 14,000 42,187 - - - - - - - - - - - - 17200C 92,568 92,568 92,568 92,568 - - 92,621 92,674 93,206 93,512 93,911 94,602 95,387 96,318 99,523 101,439 104,205 106,772 111,001 115,244 119,021 123,889 129,714 133,266 136,551 140,248 148,614 152,364 159,240 162,818 17200P 50 4,628 50 4,628 - - 50 4,628 700 9,256 1,350 13,765 3,350 20,615 8,150 33,090 14,250 42,892 21,000 55,966 31,650 67,909 60,100 81,116 70,503 89,056 86,902 101,891 100,441 112,265 17300C 92,568 92,568 92,568 92,568 - - 92,674 92,714 93,272 93,565 94,031 94,696 95,560 96,451 99,789 101,651 104,538 107,011 - - - - - - - - - - - - 17300P 50 4,628 50 4,628 - - 50 4,628 800 9,935 1,500 14,563 3,550 21,373 8,650 34,114 14,800 43,823 - - - - - - - - - - - - 17400C 92,568 92,568 92,568 92,568 92,568 92,568 92,674 92,727 93,339 93,632 94,137 94,802 95,733 96,584 100,069 101,851 104,857 107,251 111,999 115,936 120,125 124,634 130,433 133,851 137,309 140,873 149,425 153,043 160,078 163,550 17400P 50 4,628 50 4,628 50 4,628 50 4,814 900 10,600 1,650 15,348 3,950 22,477 9,200 35,165 15,700 44,954 23,000 58,200 34,150 70,064 62,750 82,819 72,684 90,706 89,056 103,487 102,569 113,821 17500C 92,568 92,568 92,568 92,568 92,568 92,568 92,674 92,727 93,405 93,685 94,270 94,908 96,105 96,863 100,348 102,064 105,189 107,503 - - - - - - - - - - - - 17500P 50 4,628 50 4,854 50 4,881 50 5,147 1,000 11,265 1,850 16,252 4,300 23,474 9,800 36,242 16,400 45,964 - - - - - - - - - - - - 17600C 92,568 92,568 92,568 92,568 92,568 92,568 92,714 92,754 93,499 93,765 94,403 95,015 95,334 96,358 100,614 102,263 105,482 107,730 112,956 116,601 121,163 125,352 131,124 134,423 138,027 141,472 150,183 153,694 160,890 164,255 17600P 50 4,934 50 5,213 50 5,240 100 6,237 1,100 11,930 2,050 17,157 4,650 24,445 10,400 37,306 17,000 46,895 25,100 60,408 36,700 72,165 64,957 84,508 74,865 92,355 91,211 105,056 104,710 115,364 17700C 92,568 92,568 92,568 92,568 92,568 92,568 92,714 92,754 93,565 93,804 94,523 95,121 95,839 96,717 100,867 102,449 105,801 107,956 - - - - - - - - - - - - 17700P 50 5,320 50 5,599 50 5,625 150 7,128 1,250 12,754 2,250 18,034 5,000 25,416 11,000 38,370 17,800 47,933 - - - - - - - - - - - - 17800C 92,568 92,568 92,568 92,568 92,568 92,568 92,754 92,780 93,645 93,871 94,656 95,228 95,706 96,637 101,119 102,649 106,094 108,168 113,874 117,226 122,147 126,030 131,776 134,955 138,705 142,044 150,915 154,333 161,661 164,946 17800P 50 5,758 50 6,024 50 6,051 200 7,953 1,400 13,552 2,500 19,019 5,400 26,440 11,650 39,447 18,600 48,970 27,350 62,616 39,400 74,267 67,151 86,184 77,046 93,977 93,379 106,626 106,825 116,893 17900C 92,568 92,568 92,568 92,568 92,568 92,568 92,780 92,807 93,711 93,924 94,789 95,321 96,518 97,196 101,372 102,835 106,386 108,395 - - - - - - - - - - - - 17900P 50 6,224 50 6,490 50 6,517 250 8,751 1,550 14,350 2,750 19,976 5,800 27,451 12,350 40,551 19,450 50,008 - - - - - - - - - - - - 18000C 92,568 92,568 92,568 92,568 92,568 92,568 92,807 92,820 93,791 93,991 94,922 95,427 96,664 97,302 101,598 103,008 106,652 108,594 114,725 117,811 123,064 126,669 132,388 135,473 139,344 142,589 151,606 154,945 162,406 165,611 18000P 50 6,729 50 6,982 50 7,022 300 9,536 1,750 15,268 3,050 21,027 6,250 28,501 13,050 41,642 20,300 51,045 29,700 64,797 42,250 76,328 69,372 87,846 79,254 95,587 95,533 108,168 108,953 118,409 18100C 92,568 92,568 92,568 92,568 92,568 92,568 92,834 92,834 93,871 94,044 95,055 95,520 96,797 97,409 101,824 103,168 106,918 108,794 - - - - - - - - - - - - 18100P 50 7,288 50 7,527 50 7,567 350 10,320 1,950 16,172 3,350 22,064 6,550 29,379 13,800 42,759 21,200 52,096 - - - - - - - - - - - - 18200C 92,568 92,568 92,568 92,568 92,568 92,568 92,847 92,847 93,937 94,097 95,174 95,613 96,917 97,502 102,037 103,327 107,171 108,993 115,510 118,370 123,916 127,281 132,946 135,965 139,929 143,121 152,258 155,543 163,111 166,263 18200P 50 7,886 50 8,126 50 8,152 400 11,132 2,150 17,063 3,650 23,075 7,000 30,430 14,550 43,850 22,150 53,160 32,250 66,978 45,200 78,363 71,593 89,495 81,462 97,183 97,701 109,698 111,068 119,912 18300C 92,568 92,568 92,568 92,568 92,568 92,568 92,887 92,873 93,991 94,137 95,281 95,706 97,036 97,608 102,223 103,487 107,410 109,179 - - - - - - - - - - - - 18300P 50 8,538 50 8,764 50 8,791 500 12,129 2,400 18,061 4,000 24,166 7,550 31,560 15,350 44,967 23,100 54,210 - - - - - - - - - - - - 18400C 92,568 92,568 92,568 92,568 92,568 92,568 92,913 92,887 94,057 94,190 95,400 95,786 97,143 97,688 102,410 103,633 107,623 109,352 116,215 118,875 124,674 127,839 133,465 136,444 140,487 143,626 152,856 156,115 163,776 166,901 18400P 50 9,256 50 9,456 50 9,482 600 13,100 2,650 19,045 4,400 25,309 8,100 32,678 16,200 46,097 24,050 55,248 34,850 69,120 48,250 80,371 73,828 91,131 83,670 98,765 99,843 111,214 113,169 121,402 18500C 92,568 92,568 92,568 92,568 92,568 92,568 92,927 92,887 94,110 94,230 95,494 95,866 97,223 97,768 102,569 103,766 107,823 109,525 - - - - - - - - - - - - 18500P 50 10,028 50 10,214 50 10,241 700 14,084 2,850 19,910 4,800 26,427 8,750 33,875 17,050 47,201 25,100 56,312 - - - - - - - - - - - - 18600C 92,568 92,568 92,568 92,568 92,568 92,568 92,927 92,900 94,150 94,257 95,587 95,932 97,302 97,848 102,715 103,886 108,022 109,685 116,840 119,354 125,365 128,371 133,931 136,883 140,980 144,105 153,428 156,660 164,401 167,500 18600P 50 10,879 50 11,025 50 11,052 800 15,068 3,200 21,067 5,250 27,597 9,150 34,846 17,950 48,332 26,100 57,336 37,650 71,234 51,500 82,353 76,102 92,754 85,891 100,335 101,997 112,717 115,271 122,865 18700C 92,568 92,568 92,568 92,568 92,568 92,568 92,927 92,900 94,177 94,297 95,653 95,999 97,356 97,901 102,835 104,006 108,182 109,831 - - - - - - - - - - - - 18700P 50 11,783 50 11,903 50 11,930 950 16,159 3,550 22,184 5,700 28,754 9,900 36,096 18,900 49,462 27,200 58,400 - - - - - - - - - - - - 18800C 92,568 92,568 92,568 92,568 92,568 92,568 92,913 92,887 94,190 94,310 95,706 96,052 97,382 97,954 102,942 104,112 108,328 109,964 117,359 119,779 125,951 128,850 134,343 137,295 141,432 144,557 153,947 157,179 164,986 168,098 18800P 50 12,768 50 12,861 50 12,887 1,100 17,263 3,900 23,288 6,200 29,951 10,350 37,093 19,750 50,540 28,300 59,437 40,550 73,322 54,800 84,282 78,350 94,350 88,099 101,878 104,139 114,207 117,359 124,315 18900C 92,568 92,568 92,568 92,568 92,568 92,568 92,900 92,873 94,177 94,323 95,733 96,092 97,395 97,994 103,008 104,205 108,461 110,097 - - - - - - - - - - - - 18900P 50 13,832 50 13,885 50 13,911 1,300 18,433 4,250 24,392 6,700 31,135 11,250 38,423 20,900 51,737 29,450 60,488 - - - - - - - - - - - - 19000C 92,568 92,568 92,528 92,528 92,541 92,541 92,847 92,860 94,150 94,336 95,746 96,119 97,382 98,034 103,061 104,285 108,567 110,217 117,798 120,152 126,456 129,289 134,689 137,681 141,831 144,996 154,426 157,684 165,518 168,657 19000P 50 14,975 50 14,989 50 15,015 1,500 19,604 4,700 25,602 7,300 32,412 11,850 39,514 21,950 52,867 30,600 61,525 43,600 75,371 58,250 86,184 80,611 95,932 90,320 103,407 106,267 115,670 119,434 125,751 19100C 92,568 92,568 92,528 92,528 92,541 92,541 92,780 92,834 94,110 94,323 95,720 96,145 97,329 98,047 103,088 104,365 108,647 110,323 - - - - - - - - - - - - 19100P 50 16,199 50 16,172 50 16,186 1,700 20,774 5,100 26,746 7,850 33,609 12,400 40,565 23,000 53,984 31,800 62,576 - - - - - - - - - - - - 19200C 92,568 92,568 92,528 92,528 92,541 92,541 92,687 92,794 94,031 94,310 95,680 96,159 97,262 98,060 103,088 104,418 108,700 110,429 118,117 120,484 126,868 129,688 134,981 138,040 142,163 145,395 154,838 158,163 166,023 169,202 19200P 50 17,502 50 17,436 50 17,449 1,950 21,998 5,600 27,996 8,500 34,885 13,600 42,028 24,150 55,115 33,050 63,613 46,800 77,392 61,850 88,046 82,885 97,489 92,528 104,910 108,381 117,106 121,495 127,161 19300C 92,568 92,568 92,514 92,528 92,528 92,541 92,568 92,740 93,937 94,283 95,600 96,159 97,156 98,047 103,048 104,471 108,740 110,509 - - - - - - - - - - - - 19300P 50 18,899 50 18,779 50 18,792 2,250 23,261 6,100 29,220 9,200 36,176 14,450 43,225 25,300 56,245 34,300 64,638 - - - - - - - - - - - - 19400C 92,568 92,568 91,011 91,716 92,461 92,501 92,408 92,674 93,804 94,243 95,494 96,132 97,023 98,034 102,995 104,498 108,754 110,589 118,330 120,764 127,174 130,034 135,207 138,373 142,456 145,768 155,224 158,615 166,476 169,734 19400P 50 20,375 50 20,202 50 20,229 2,550 24,538 6,500 30,324 10,200 37,678 14,900 44,209 26,500 57,362 35,600 65,675 50,150 79,374 65,550 89,868 85,146 99,031 94,735 106,400 110,496 118,542 123,543 128,571 19500C 92,568 92,568 90,612 91,530 92,448 92,501 92,208 92,594 93,632 94,190 95,347 96,105 96,850 97,994 102,888 104,511 108,727 110,656 - - - - - - - - - - - - 19500P 50 21,931 100 22,064 100 22,078 2,900 25,841 6,900 31,441 10,900 38,929 15,800 45,432 27,750 58,493 36,950 66,699 - - - - - - - - - - - - 19600C 92,568 92,568 92,302 92,448 92,341 92,461 91,969 92,501 93,419 94,110 95,148 96,065 96,651 97,954 102,769 104,524 108,687 110,709 118,423 121,003 127,374 130,353 135,380 138,665 142,682 146,113 155,543 159,054 166,875 170,240 19600P 50 23,567 150 23,807 150 23,820 3,250 27,145 7,500 32,744 11,750 40,259 16,750 46,669 28,200 59,384 38,300 67,710 53,600 81,302 69,400 91,650 87,420 100,561 96,930 107,863 112,597 119,952 125,565 129,941 19700C 92,568 92,568 92,169 92,408 92,222 92,421 91,676 92,395 93,166 94,031 94,922 95,999 96,398 97,888 102,596 104,511 108,607 110,749 - - - - - - - - - - - - 19700P 50 25,270 200 25,522 200 25,536 3,650 28,475 8,050 33,981 12,400 41,442 17,750 47,893 29,450 60,501 39,700 68,721 - - - - - - - - - - - - 19800C 92,315 92,514 92,022 92,368 92,075 92,381 91,317 92,262 92,913 93,951 94,642 95,919 96,398 97,901 102,396 104,484 108,514 110,775 118,396 121,189 127,480 130,606 135,473 138,945 142,842 146,433 155,809 159,453 167,234 170,718 19800P 50 27,052 250 27,251 250 27,265 4,150 29,845 8,700 35,311 13,200 42,706 18,750 49,116 30,750 61,605 41,150 69,731 57,250 83,204 73,350 93,392 89,681 102,050 99,111 109,312 114,672 121,335 127,586 131,310 19900C 92,288 92,514 91,836 92,328 91,916 92,341 90,745 92,022 92,541 93,818 94,323 95,813 95,786 97,701 102,170 104,444 108,381 110,789 - - - - - - - - - - - - 19900P 50 28,874 350 29,047 300 28,994 4,650 31,201 9,400 36,654 13,950 43,943 19,850 50,367 32,100 62,709 42,600 70,729 - - - - - - - - - - - - 20000C 92,235 92,501 91,530 92,235 91,610 92,262 91,637 92,474 92,155 93,671 93,964 95,706 95,414 97,595 101,891 104,391 108,208 110,789 118,250 121,322 127,467 130,832 135,513 139,171 142,935 146,725 156,022 159,839 167,540 171,171 20000P 100 30,829 400 30,789 400 30,802 5,200 32,571 10,150 38,011 14,950 45,286 20,950 51,590 33,500 63,800 44,100 71,726 61,000 85,040 77,450 95,081 91,929 103,527 101,279 110,735 116,734 122,705 129,581 132,654 20200C 91,809 92,448 92,408 92,528 90,892 92,089 89,588 91,676 91,211 93,339 93,060 95,400 94,536 97,302 101,239 104,245 107,796 110,749 - - - - - - - - - - - - 20200P 150 34,646 650 34,420 600 34,420 6,300 35,338 11,800 40,791 16,800 47,853 23,350 54,051 36,400 65,968 47,200 73,682 - - - - - - - - - - - - 20400C 90,932 92,328 91,264 92,302 89,642 91,796 88,910 91,557 90,041 92,913 91,956 95,028 93,472 96,943 100,415 104,019 107,237 110,656 117,598 121,429 127,148 131,138 135,354 139,556 142,935 147,217 156,275 160,517 168,005 172,008 20400P 200 38,543 950 38,077 950 38,091 7,650 38,131 13,650 43,597 19,000 50,513 25,900 56,498 39,500 68,109 50,450 75,610 68,950 88,591 83,337 98,340 96,385 106,413 105,575 113,515 120,803 125,365 133,505 135,287 20600C 89,522 92,155 91,570 92,435 87,899 91,397 86,011 90,360 88,617 92,395 90,612 94,563 92,514 96,691 99,444 103,726 106,559 110,509 - - - - - - - - - - - - 20600P 350 42,440 1,400 41,748 1,400 41,762 9,100 40,950 15,700 46,430 21,450 53,173 28,650 58,919 42,850 70,224 53,850 77,499 - - - - - - - - - - - - 20800C 87,248 91,863 87,194 91,570 85,425 90,839 83,590 89,389 86,942 91,783 89,030 93,991 90,745 95,986 98,300 103,380 105,735 110,310 116,388 121,309 126,376 131,244 134,875 139,796 142,655 147,576 156,288 161,089 168,245 172,753 20800P 600 46,310 2,000 45,406 2,050 45,406 10,950 43,757 18,000 49,276 24,150 55,820 31,600 61,313 46,400 72,285 57,400 79,347 76,142 91,929 88,511 101,425 100,774 109,179 109,778 116,188 124,767 127,959 137,335 137,827 21000C 83,150 91,384 83,900 92,036 82,207 90,094 81,342 88,671 84,987 91,051 87,234 93,326 89,070 95,374 96,996 102,955 104,790 110,044 - - - - - - - - - - - - 21000P 1,050 50,114 2,750 49,037 2,900 48,997 13,100 46,510 20,500 52,109 27,050 58,426 34,750 63,667 50,200 74,293 61,100 81,156 - - - - - - - - - - - - 21200C 73,750 90,692 75,000 90,985 77,400 89,083 78,350 87,474 82,779 90,213 85,186 92,568 87,194 94,669 95,520 102,449 103,686 109,725 114,818 120,990 125,272 131,191 134,090 139,902 142,083 147,829 156,062 161,555 168,271 173,405 21200P 1,650 53,865 3,850 52,561 4,050 52,481 15,550 49,210 23,250 54,929 30,200 60,993 38,100 65,981 54,200 76,235 64,950 82,925 81,675 95,095 93,618 104,338 105,070 111,839 113,887 118,769 128,637 130,446 141,059 140,301 21400C 64,300 90,041 68,250 88,139 68,900 87,780 75,278 86,396 80,305 89,256 82,925 91,703 85,186 94,031 93,898 101,878 102,463 109,352 - - - - - - - - - - - - 21400P 2,450 57,535 5,200 55,979 5,550 55,860 18,300 51,843 26,250 57,708 33,650 63,507 41,900 68,242 58,400 78,124 68,707 84,641 - - - - - - - - - - - - 21600C 55,950 88,192 61,000 85,838 60,800 86,144 71,820 85,346 77,725 88,591 80,465 90,865 82,845 93,233 92,062 101,332 101,080 108,940 112,810 120,484 123,809 130,951 132,960 139,862 141,206 147,935 155,556 161,900 168,058 173,950 21600P 3,700 61,033 7,000 59,251 7,450 59,065 21,500 54,649 29,500 60,448 37,200 65,954 45,950 70,436 62,800 79,946 71,527 86,303 87,048 98,060 98,579 107,078 109,232 114,380 117,864 121,229 132,374 132,840 144,677 142,682 21800C 47,000 86,942 51,500 85,106 53,150 84,149 66,700 83,710 74,586 87,314 77,725 89,761 80,278 92,235 90,094 100,601 99,537 108,448 - - - - - - - - - - - - 21800P 5,400 64,345 9,200 62,350 9,800 62,111 24,800 57,868 33,150 63,121 41,100 68,322 50,300 72,538 66,539 81,688 74,413 87,913 - - - - - - - - - - - - 22000C 39,250 84,441 44,750 82,327 46,000 81,755 62,250 81,515 71,341 85,798 74,825 88,564 77,711 91,051 87,979 99,789 97,874 107,876 110,390 119,793 122,000 130,566 131,483 139,676 140,009 147,909 154,785 162,140 167,606 174,402 22000P 7,650 67,431 11,900 65,263 12,650 64,957 28,550 60,993 37,250 65,702 45,650 70,596 54,950 74,559 69,585 83,351 77,259 89,455 92,169 100,800 103,274 109,631 113,249 116,800 121,695 123,583 135,979 135,141 148,148 144,970 22200C 32,900 80,611 37,750 79,653 39,400 78,948 55,750 79,720 66,750 84,428 71,793 87,248 74,918 89,868 85,971 98,885 96,105 107,237 - - - - - - - - - - - - 22200P 10,550 70,263 15,500 67,816 16,050 67,590 32,750 64,012 41,150 68,215 50,000 72,790 59,800 76,475 72,538 84,947 80,012 90,932 - - - - - - - - - - - - 22400C 26,600 77,552 33,300 75,450 33,350 75,743 50,950 77,512 62,600 82,672 68,947 85,758 72,059 88,604 83,524 97,981 94,443 106,546 107,583 118,902 119,846 130,020 129,635 139,330 138,492 147,749 153,734 162,260 166,901 174,735 22400P 14,150 72,817 19,000 70,410 20,000 70,011 37,350 66,872 45,900 70,596 55,000 74,865 63,507 78,283 75,397 86,476 82,686 92,328 96,970 103,327 107,676 111,999 117,079 119,088 125,352 125,818 139,423 137,335 151,487 147,177 22600C 21,250 75,690 27,150 73,815 27,950 73,509 46,150 75,224 57,700 80,930 64,850 84,268 68,700 87,248 81,156 96,970 92,395 105,801 - - - - - - - - - - - - 22600P 19,000 74,879 24,200 72,325 24,600 72,165 42,650 69,519 51,050 72,817 60,150 76,820 66,712 80,012 78,164 87,899 85,266 93,671 - - - - - - - - - - - - 22800C 16,350 73,655 22,700 71,607 23,450 71,314 41,050 72,897 53,150 79,081 60,050 82,699 64,350 85,811 78,922 95,919 90,386 105,016 104,458 117,824 117,399 129,315 127,440 138,838 136,630 147,457 152,378 162,260 165,930 174,974 22800P 24,400 76,714 29,550 74,174 30,100 73,961 48,300 71,979 56,550 74,905 64,185 78,642 69,851 81,608 80,810 89,256 87,726 94,935 101,385 105,628 111,733 114,167 120,697 121,242 128,810 127,932 142,695 139,423 154,652 149,279 23000C 13,000 71,008 18,750 69,213 19,550 68,894 37,650 70,343 48,900 77,153 56,200 81,036 60,350 84,308 76,475 94,815 88,312 104,165 - - - - - - - - - - - - 23000P 30,950 78,084 35,750 75,690 36,200 75,517 53,750 74,386 61,419 76,860 67,550 80,371 72,817 83,138 83,324 90,519 90,080 96,132 - - - - - - - - - - - - 23200C 10,150 68,149 15,800 66,420 16,200 66,273 34,000 67,776 45,100 75,145 52,300 79,321 56,600 82,752 73,600 93,632 86,184 103,261 101,080 116,587 114,685 128,451 124,940 138,200 134,502 147,018 150,782 162,140 164,733 175,081 23200P 38,500 80,425 42,650 77,685 42,850 77,805 59,996 76,102 65,063 78,576 70,742 82,021 75,610 84,681 85,691 91,650 92,302 97,316 105,389 107,716 115,430 116,162 124,075 123,211 132,029 129,861 145,741 141,339 157,618 151,221 23400C 8,150 64,970 12,950 63,600 13,300 63,467 30,600 65,143 41,500 73,070 48,150 77,525 53,000 81,143 70,450 92,448 84,016 102,330 - - - - - - - - - - - - 23400P 46,300 82,898 49,750 80,318 49,950 80,398 63,800 78,177 68,415 80,238 73,788 83,351 78,270 85,878 87,886 92,754 94,403 98,380 - - - - - - - - - - - - 23600C 6,350 61,698 10,650 60,594 10,900 60,501 26,950 62,416 38,200 70,955 45,250 75,730 49,550 79,480 66,900 91,184 81,755 101,332 97,489 115,191 111,720 127,453 122,120 137,415 132,069 146,446 148,933 161,900 163,297 175,094 23600P 54,450 84,973 58,450 81,741 57,550 82,593 67,444 79,933 71,567 81,781 76,581 84,681 80,717 87,061 89,947 93,791 96,371 99,377 108,940 109,578 118,729 117,957 127,161 125,033 134,981 131,670 148,561 143,147 160,371 153,056 23800C 4,750 58,373 8,700 57,469 8,900 57,402 24,500 59,770 35,150 68,800 41,600 73,815 46,400 77,778 63,550 89,894 79,520 100,308 - - - - - - - - - - - - 23800P 62,950 86,676 66,700 83,391 65,550 84,428 70,729 81,369 74,506 83,191 79,068 85,745 83,018 88,218 91,863 94,789 98,114 100,162 - - - - - - - - - - - - 24000C 3,600 54,875 7,050 54,264 7,200 54,224 21,950 57,070 32,300 66,619 38,750 71,926 43,450 76,049 60,350 88,564 76,700 99,231 93,751 113,661 108,567 126,336 119,008 136,484 129,342 145,741 146,792 161,541 161,608 175,001 24000P 71,400 88,405 71,407 84,947 72,431 85,984 73,934 82,992 77,193 84,455 81,396 86,862 85,106 89,256 93,605 95,666 99,776 101,026 112,025 111,214 121,628 119,580 129,941 126,695 137,668 133,332 151,141 144,837 162,911 154,785 24200C 2,600 51,324 5,750 50,992 5,800 50,978 20,150 54,543 29,700 64,438 36,000 69,997 40,700 74,307 56,800 87,154 73,400 98,140 - - - - - - - - - - - - 24200P 76,209 87,620 76,262 87,194 76,514 87,274 76,514 84,029 79,640 85,612 83,497 87,873 86,995 90,187 95,201 96,478 101,306 101,824 - - - - - - - - - - - - 24400C 2,000 47,680 4,750 47,680 4,700 47,693 18,000 51,896 27,300 62,244 34,000 68,189 38,500 72,618 54,450 85,824 70,250 96,996 89,841 111,986 105,282 125,086 115,603 135,394 126,350 144,903 144,411 161,063 159,679 174,801 24400P 81,994 90,160 79,693 88,232 79,933 88,298 78,988 85,159 81,848 86,649 85,412 88,804 88,711 91,038 96,637 97,236 102,715 102,582 114,632 112,651 124,128 121,003 132,401 128,225 140,062 134,862 153,482 146,406 165,239 156,421 24600C 1,550 44,036 3,850 44,408 3,750 44,422 15,800 49,170 24,750 59,969 31,150 66,140 36,150 70,875 51,750 84,428 67,150 95,826 - - - - - - - - - - - - 24600P 84,933 90,799 82,526 89,083 82,805 89,176 81,156 86,144 83,816 87,593 87,115 89,642 90,253 91,809 97,941 97,914 103,992 103,274 - - - - - - - - - - - - 24800C 1,200 40,445 3,100 41,176 3,000 41,176 14,450 46,802 22,750 57,801 28,750 64,145 33,900 69,120 49,150 83,005 64,300 94,642 85,900 110,190 101,878 123,729 111,932 134,157 123,091 143,919 141,778 160,464 157,511 174,496 24800P 87,021 91,211 84,867 89,788 85,120 89,868 83,085 87,035 85,558 88,418 88,631 90,400 91,623 92,514 99,098 98,539 105,149 103,912 116,800 113,901 126,243 122,280 134,542 129,581 142,163 136,258 155,556 147,869 167,340 157,937 25000C 900 36,907 2,450 37,984 2,400 37,998 12,950 44,355 20,850 55,633 26,800 62,244 31,200 67,178 46,700 81,568 61,500 93,432 - - - - - - - - - - - - 25000P 88,671 91,557 86,649 90,320 86,942 90,426 84,747 87,819 87,101 89,176 89,987 91,091 92,834 93,153 100,135 99,111 106,187 104,498 - - - - - - - - - - - - 25200C 650 33,462 2,000 34,912 1,900 34,885 11,650 42,014 19,150 53,505 25,000 60,368 29,600 65,529 44,350 80,105 58,900 92,208 77,600 108,022 97,542 122,067 108,022 132,787 119,593 142,815 138,878 159,746 155,104 174,070 25200P 86,529 89,934 88,139 90,785 88,405 90,878 86,223 88,524 88,445 89,841 91,158 91,690 93,898 93,725 101,040 99,630 107,104 105,030 118,223 114,699 127,467 122,931 136,338 130,805 143,945 137,508 157,365 149,199 169,202 159,360 25400C 450 30,084 1,550 31,893 1,500 31,880 10,100 39,447 17,550 51,404 23,400 58,533 27,800 63,800 42,150 78,656 56,300 90,945 - - - - - - - - - - - - 25400P 87,434 90,120 89,203 91,118 89,522 91,251 87,447 89,110 89,602 90,440 92,182 92,235 94,815 94,230 101,824 100,095 107,916 105,522 - - - - - - - - - - - - 25600C 350 26,945 1,250 29,047 1,200 29,020 9,250 37,412 16,150 49,382 21,750 56,658 26,300 62,150 40,000 77,166 53,900 89,681 72,050 105,974 93,650 120,471 102,500 131,271 115,856 141,578 135,779 158,921 152,471 173,551 25600P 91,304 92,155 90,134 91,437 90,346 91,530 88,511 89,642 90,599 90,958 93,060 92,727 95,600 94,682 102,516 100,521 108,621 105,961 119,567 115,603 128,850 123,889 137,788 131,869 145,422 138,625 158,908 150,409 170,825 160,664 25800C 250 23,926 1,050 26,413 950 26,294 8,050 35,058 14,750 47,334 20,200 54,809 24,000 60,142 38,050 75,716 51,550 88,391 - - - - - - - - - - - - 25800P 91,743 92,275 90,785 91,676 90,985 91,756 89,415 90,120 91,437 91,410 93,804 93,139 96,278 95,095 103,088 100,893 109,219 106,360 - - - - - - - - - - - - 26000C 200 21,200 800 23,780 750 23,713 7,250 33,063 13,400 45,273 18,600 52,894 23,100 58,719 35,600 74,067 50,250 87,314 66,800 103,819 88,100 118,795 95,550 129,621 111,100 140,208 132,441 157,964 149,625 172,926 26000P 91,982 92,328 91,291 91,863 91,450 91,929 90,160 90,506 92,155 91,823 94,443 93,525 96,824 95,440 103,580 101,226 109,725 106,719 120,564 116,361 129,914 124,714 138,878 132,787 146,579 139,596 160,171 151,513 172,195 161,874 26200C 150 18,620 650 21,426 600 21,319 6,500 31,122 12,400 43,451 17,000 50,925 21,600 57,003 33,800 72,578 48,100 86,024 - - - - - - - - - - - - 26200P 92,182 92,395 91,637 91,996 91,783 92,062 90,799 90,865 92,754 92,169 94,962 93,844 97,289 95,746 103,966 101,505 110,150 107,025 - - - - - - - - - - - - 26400C - - - - - - 5,800 29,246 11,400 41,615 - - 19,850 55,128 33,000 71,434 45,700 84,627 61,950 101,612 82,900 117,040 88,900 127,839 104,200 138,719 128,903 156,913 146,566 172,181 26400P - - - - - - 91,304 91,158 93,246 92,474 - - 97,648 96,012 104,285 101,758 110,496 107,304 121,229 116,960 130,685 125,392 139,636 133,558 147,417 140,448 161,169 152,484 173,312 162,964 26600C - - - - - - 5,300 27,624 10,500 39,860 - - 18,650 53,505 31,350 69,971 - - - - - - - - - - - - - - 26600P - - - - - - 91,730 91,410 93,645 92,740 - - 97,941 96,238 104,538 101,984 - - - - - - - - - - - - - - 26800C - - - - - - 4,900 26,187 9,550 38,024 - - 17,100 51,643 29,800 68,534 41,750 81,967 57,400 99,324 77,950 115,204 - - 97,550 137,096 124,400 155,729 143,294 171,343 26800P - - - - - - 92,075 91,650 93,964 92,967 - - 98,167 96,425 104,710 102,170 110,948 107,756 121,615 117,425 131,204 125,964 - - 147,935 141,152 161,874 153,349 174,190 163,962 27000C - - - - - - 4,300 24,432 8,900 36,481 - - 16,000 50,034 28,350 67,098 - - - - - - - - - - - - - - 27000P - - - - - - 92,341 91,823 94,203 93,153 - - 98,313 96,584 104,830 102,330 - - - - - - - - - - - - - - 27200C - - - - - - 3,700 22,636 - - - - 14,950 48,451 26,950 65,675 38,650 79,480 53,150 96,983 73,300 113,316 - - 91,250 135,367 117,600 154,439 139,836 170,399 27200P - - - - - - 92,554 91,996 - - - - 98,420 96,717 104,897 102,449 111,134 108,075 121,721 117,771 131,470 126,416 - - 148,148 141,738 162,313 154,093 174,801 164,840 27400C - - - - - - 3,350 21,280 - - - - 13,950 46,869 25,650 64,278 - - - - - - - - - - - - - - 27400P - - - - - - 92,727 92,129 - - - - 98,473 96,824 104,910 102,556 - - - - - - - - - - - - - - 27600C - - - - - - 3,000 19,923 - - - - 13,150 45,446 24,400 62,882 35,450 76,874 49,250 94,629 68,950 111,387 - - 85,200 133,505 111,050 153,043 134,500 169,348 27600P - - - - - - 92,860 92,248 - - - - 98,473 96,903 104,883 102,636 111,094 108,288 121,588 117,997 131,510 126,762 - - 148,055 142,177 162,459 154,718 175,161 165,624 27800C - - - - - - 2,800 18,912 - - - - 12,550 44,195 23,200 61,499 - - - - - - - - - - - - - - 27800P - - - - - - 92,967 92,355 - - - - 98,446 96,957 104,817 102,689 - - - - - - - - - - - - - - 28000C - - - - - - 2,450 17,556 - - - - 11,600 42,613 22,100 60,142 32,250 74,147 45,600 92,222 64,800 109,392 - - 79,400 131,537 104,750 151,540 127,800 168,191 28000P - - - - - - 93,033 92,435 - - - - 98,393 96,996 104,724 102,715 110,882 108,395 121,269 118,130 131,350 127,015 - - 147,669 142,496 162,339 155,224 175,267 166,289 28200C - - - - - - 2,150 16,305 - - - - 10,600 40,937 21,050 58,812 - - - - - - - - - - - - - - 28200P - - - - - - 93,073 92,501 - - - - 98,313 97,023 104,591 102,742 - - - - - - - - - - - - - - 28400C - - - - - - 2,000 15,441 - - - - 10,150 39,806 20,050 57,495 29,450 71,514 - - 60,950 107,370 - - - - - - - - 28400P - - - - - - 93,113 92,568 - - - - 98,207 97,023 104,444 102,729 110,523 108,421 - - 131,031 127,174 - - - - - - - - 28600C - - - - - - 1,750 14,310 - - - - 9,450 38,410 19,100 56,205 - - - - - - - - - - - - - - 28600P - - - - - - 93,126 92,607 - - - - 98,087 97,010 104,258 102,715 - - - - - - - - - - - - - - 28800C - - - - - - 1,600 13,459 - - - - 9,000 37,293 18,200 54,929 27,050 68,987 - - 57,300 105,322 - - - - - - - - 28800P - - - - - - 93,139 92,647 - - - - 97,954 96,996 104,072 102,689 110,044 108,368 - - 130,539 127,241 - - - - - - - - 29000C - - - - - - 1,450 12,621 - - - - 8,200 35,737 17,150 53,519 - - - - - - - - - - - - - - 29000P - - - - - - 93,139 92,674 - - - - 97,808 96,970 103,859 102,636 - - - - - - - - - - - - - - 29200C - - - - - - 1,300 11,783 - - - - 7,700 34,540 16,500 52,415 24,800 66,473 - - 53,900 103,247 - - - - - - - - 29200P - - - - - - 93,126 92,701 - - - - 97,661 96,930 103,633 102,582 109,459 108,248 - - 129,941 127,241 - - - - - - - - 29600C - - - - - - 1,050 10,280 - - - - 6,750 32,186 15,000 50,008 22,750 63,999 - - 50,650 101,146 - - - - - - - - 29600P - - - - - - 93,100 92,727 - - - - 97,329 96,824 103,154 102,436 108,820 108,062 - - 129,209 127,161 - - - - - - - - 30000C - - - - - - 850 8,964 - - - - 5,950 30,018 13,650 47,707 20,800 61,539 - - 47,650 99,058 - - - - - - - - 30000P - - - - - - 93,046 92,754 - - - - 96,996 96,691 102,662 102,263 108,142 107,836 - - 128,398 127,015 - - - - - - - - 30400C - - - - - - - - - - - - - - - - 19,050 59,145 - - 44,800 96,943 - - - - - - - - 30400P - - - - - - - - - - - - - - - - 107,424 107,570 - - 127,493 126,815 - - - - - - - - 30800C - - - - - - - - - - - - - - - - 17,500 56,857 - - 42,100 94,815 - - - - - - - - 30800P - - - - - - - - - - - - - - - - 106,719 107,277 - - 126,522 126,562 - - - - - - - - 31200C - - - - - - - - - - - - - - - - 16,000 54,569 - - 39,600 92,714 - - - - - - - - 31200P - - - - - - - - - - - - - - - - 105,974 106,945 - - 125,525 126,270 - - - - - - - - 31600C - - - - - - - - - - - - - - - - 14,000 51,683 - - 37,250 90,612 - - - - - - - - 31600P - - - - - - - - - - - - - - - - 105,269 106,612 - - 124,474 125,924 - - - - - - - - 32000C - - - - - - - - - - - - - - - - 12,850 49,582 - - 35,050 88,538 - - - - - - - - 32000P - - - - - - - - - - - - - - - - 104,564 106,253 - - 123,410 125,552 - - - - - - - - 32400C - - - - - - - - - - - - - - - - 11,750 47,481 - - 32,950 86,450 - - - - - - - - 32400P - - - - - - - - - - - - - - - - 103,859 105,868 - - 122,320 125,126 - - - - - - - - 32800C - - - - - - - - - - - - - - - - 10,750 45,459 - - 31,000 84,388 - - - - - - - - 32800P - - - - - - - - - - - - - - - - 103,208 105,495 - - 121,229 124,687 - - - - - - - - 33200C - - - - - - - - - - - - - - - - 9,900 43,584 - - 29,200 82,380 - - - - - - - - 33200P - - - - - - - - - - - - - - - - 102,556 105,109 - - 120,152 124,222 - - - - - - - - 33600C - - - - - - - - - - - - - - - - 9,100 41,762 - - 27,450 80,358 - - - - - - - - 33600P - - - - - - - - - - - - - - - - 101,957 104,724 - - 119,048 123,729 - - - - - - - - 34000C - - - - - - - - - - - - - - - - 8,400 40,046 - - 25,850 78,376 - - - - - - - - 34000P - - - - - - - - - - - - - - - - 101,359 104,325 - - 117,984 123,224 - - - - - - - - 34400C - - - - - - - - - - - - - - - - 7,750 38,383 - - 24,350 76,435 - - - - - - - - 34400P - - - - - - - - - - - - - - - - 100,827 103,952 - - 116,933 122,692 - - - - - - - - 34800C - - - - - - - - - - - - - - - - 7,150 36,787 - - 22,900 74,493 - - - - - - - - 34800P - - - - - - - - - - - - - - - - 100,321 103,580 - - 115,882 122,147 - - - - - - - - 35200C - - - - - - - - - - - - - - - - 6,600 35,245 - - 21,600 72,631 - - - - - - - - 35200P - - - - - - - - - - - - - - - - 99,803 103,194 - - 114,898 121,615 - - - - - - - - 35600C - - - - - - - - - - - - - - - - 6,100 33,768 - - 20,350 70,769 - - - - - - - - 35600P - - - - - - - - - - - - - - - - 99,351 102,835 - - 113,914 121,056 - - - - - - - - 36000C - - - - - - - - - - - - - - - - 5,850 32,771 - - - - - - - - - - - - 36000P - - - - - - - - - - - - - - - - 98,938 102,489 - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - - - 5,400 31,388 - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - - - 98,513 102,130 - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - - - 5,000 30,084 - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - - - 98,140 101,784 - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - 4,650 28,874 - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - - - 97,794 101,452 - - - - - - - - - - - -

Back to Top
HTI (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250221 250227 250228 250328 250429 250529 250627 250929 251230 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S L S F 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 2300C - - - - - - - - - - - - 30,989 30,989 - - 31,054 31,318 31,632 32,543 - - - - 2300P - - - - - - - - - - - - 50 1,549 - - 50 1,549 550 3,404 - - - - 2400C - - - - - - - - - - - - 30,989 30,989 - - 31,054 31,341 31,793 32,792 - - - - 2400P - - - - - - - - - - - - 50 1,549 - - 50 1,549 700 3,959 - - - - 2500C - - - - - - - - - - - - 30,989 30,989 - - 31,116 31,507 32,042 33,124 - - - - 2500P - - - - - - - - - - - - 50 1,549 - - 100 1,549 950 4,689 - - - - 2600C - - - - - - 30,989 30,989 - - - - 30,989 30,989 - - 31,177 31,650 32,281 33,432 33,541 35,138 - - 2600P - - - - - - 50 1,549 - - - - 50 1,549 - - 150 1,947 1,200 5,383 2,550 8,083 - - 2650C - - - - - - 30,989 30,989 - - - - 30,989 30,989 - - - - - - - - - - 2650P - - - - - - 50 1,549 - - - - 50 1,549 - - - - - - - - - - 2700C - - - - - - 30,989 30,989 - - - - 30,989 30,989 - - 31,239 31,783 32,554 33,758 33,941 35,558 - - 2700P - - - - - - 50 1,549 - - - - 50 1,549 - - 200 2,336 1,500 6,128 3,050 8,950 - - 2750C - - - - - - 30,989 30,989 - - - - 30,989 30,989 31,114 31,401 - - - - - - - - 2750P - - - - - - 50 1,549 - - - - 50 1,549 50 1,549 - - - - - - - - 2800C - - - - - - 30,989 30,989 - - - - 30,989 30,989 31,114 31,411 31,354 31,986 32,819 34,065 34,357 35,979 - - 2800P - - - - - - 50 1,549 - - - - 50 1,549 50 1,549 300 2,912 1,800 6,852 3,600 9,834 - - 2850C - - - - - - 30,989 30,989 - - - - 30,989 30,989 31,171 31,515 - - - - - - - - 2850P - - - - - - 50 1,549 - - - - 50 1,549 100 1,627 - - - - - - - - 2900C - - - - - - 30,989 30,989 - - - - 30,989 30,989 31,227 31,604 31,518 32,232 33,144 34,413 34,814 36,416 - - 2900P - - - - - - 50 1,549 - - - - 50 1,549 150 1,976 450 3,605 2,200 7,676 4,250 10,766 - - 2950C - - - - - - 30,989 30,989 - - - - 30,989 30,989 31,228 31,620 - - - - - - - - 2950P - - - - - - 50 1,549 - - - - 50 1,549 200 2,287 - - - - - - - - 3000C - - - - - - 30,989 30,989 - - - - 31,048 31,167 31,282 31,704 31,676 32,452 33,519 34,788 35,250 36,830 - - 3000P - - - - - - 50 1,549 - - - - 50 1,549 250 2,578 600 4,252 2,700 8,575 4,900 11,670 - - 3050C - - - - - - 30,989 30,989 - - - - 31,050 31,172 31,336 31,783 - - - - - - - - 3050P - - - - - - 50 1,549 - - - - 50 1,549 300 2,859 - - - - - - - - 3100C - - - - - - 30,989 30,989 - - - - 31,050 31,177 31,388 31,857 31,873 32,700 33,876 35,137 35,735 37,267 - - 3100P - - - - - - 50 1,549 - - - - 50 1,549 350 3,132 800 4,986 3,200 9,443 5,700 12,640 - - 3150C - - - - - - 30,989 30,989 - - - - 31,050 31,183 31,483 31,977 - - - - - - - - 3150P - - - - - - 50 1,549 - - - - 50 1,549 450 3,547 - - - - - - - - 3200C - - - - - - 30,989 30,989 - - - - 31,104 31,268 31,532 32,043 32,103 32,964 34,266 35,501 36,195 37,678 - - 3200P - - - - - - 50 1,549 - - - - 50 1,549 500 3,806 1,050 5,784 3,800 10,364 6,500 13,580 - - 3250C - - - - - - 30,989 30,989 - - - - 31,106 31,274 31,623 32,148 - - - - - - - - 3250P - - - - - - 50 1,549 - - - - 50 1,549 600 4,190 - - - - - - - - 3300C - - - - - - 30,989 30,989 - - - - 31,107 31,282 31,711 32,247 32,358 33,235 34,658 35,856 36,688 38,101 38,581 40,102 3300P - - - - - - 50 1,549 - - - - 100 1,719 700 4,561 1,350 6,630 4,450 11,294 7,450 14,566 10,500 17,211 3350C - - 30,989 30,989 - - 30,989 30,989 - - - - 31,157 31,352 31,794 32,340 - - - - - - - - 3350P - - 50 1,549 - - 50 1,549 - - - - 150 2,085 800 4,924 - - - - - - - - 3400C - - 30,989 30,989 - - 30,989 30,989 30,989 30,989 - - 31,205 31,413 31,877 32,429 32,634 33,510 35,046 36,202 37,148 38,498 39,099 40,538 3400P - - 50 1,549 - - 50 1,549 50 1,549 - - 200 2,413 900 5,280 1,700 7,514 5,150 12,229 8,400 15,523 11,700 18,182 3450C - - 30,989 30,989 - - 30,989 30,989 30,989 30,989 - - 31,251 31,466 31,990 32,542 32,779 33,649 - - - - - - 3450P - - 50 1,549 - - 50 1,549 50 1,549 - - 250 2,723 1,050 5,724 1,900 7,976 - - - - - - 3500C - - 30,989 30,989 - - 30,989 30,989 31,042 31,090 - - 31,293 31,517 32,098 32,647 32,920 33,782 35,445 36,548 37,621 38,895 39,595 40,957 3500P - - 50 1,549 - - 50 1,549 50 1,549 - - 300 3,023 1,200 6,153 2,100 8,429 5,950 13,194 9,500 16,509 12,950 19,142 3550C - - 30,989 30,989 - - 30,989 30,989 31,042 31,092 - - 31,334 31,563 32,200 32,747 33,083 33,929 - - - - - - 3550P - - 50 1,549 - - 50 1,549 50 1,549 - - 350 3,317 1,350 6,574 2,350 8,929 - - - - - - 3600C - - 30,989 30,989 - - 30,989 30,989 31,043 31,095 - - 31,376 31,608 32,325 32,861 33,263 34,085 35,846 36,887 38,060 39,268 40,079 41,363 3600P - - 50 1,549 - - 50 1,549 50 1,549 - - 400 3,608 1,550 7,058 2,650 9,468 6,850 14,180 10,600 17,466 14,300 20,098 3650C - - 30,989 30,989 - - 30,989 30,989 31,043 31,099 - - 31,446 31,679 32,442 32,968 33,409 34,214 - - - - - - 3650P - - 50 1,549 - - 50 1,549 50 1,549 - - 500 4,040 1,750 7,529 2,900 9,945 - - - - - - 3700C - - 30,989 30,989 - - 30,989 30,989 31,086 31,143 - - 31,511 31,741 32,553 33,067 33,571 34,352 36,225 37,209 38,498 39,635 40,545 41,755 3700P - - 50 1,549 - - 50 1,549 50 1,549 - - 600 4,452 1,950 7,989 3,200 10,459 7,800 15,158 11,850 18,441 15,458 21,051 3750C - - 30,989 30,989 - - 30,989 30,989 31,087 31,147 31,266 31,411 31,572 31,798 32,676 33,175 33,742 34,496 - - - - - - 3750P - - 50 1,642 - - 50 1,671 100 1,951 300 3,286 700 4,853 2,200 8,498 3,550 11,003 - - - - - - 3800C - - 30,989 30,989 - - 30,989 30,989 31,122 31,181 31,329 31,470 31,628 31,852 32,792 33,275 33,901 34,630 36,590 37,517 38,906 39,979 40,979 42,125 3800P - - 50 1,810 - - 50 1,832 150 2,319 400 3,771 800 5,246 2,450 8,996 3,900 11,532 8,850 16,144 13,150 19,400 16,597 21,984 3850C - - 30,989 30,989 - - 31,023 31,026 31,151 31,209 31,385 31,521 31,701 31,917 32,914 33,380 34,066 34,766 - - - - - - 3850P - - 50 1,997 - - 50 2,013 200 2,667 500 4,225 950 5,732 2,750 9,530 4,300 12,085 - - - - - - 3900C - - 30,989 30,989 - - 31,023 31,027 31,177 31,232 31,413 31,547 31,767 31,974 33,026 33,476 34,218 34,892 36,935 37,811 39,289 40,309 41,389 42,478 3900P - - 50 2,209 - - 50 2,214 250 3,011 550 4,531 1,100 6,201 3,050 10,050 4,700 12,624 10,000 17,134 14,550 20,354 17,758 22,909 3950C - - 30,989 30,989 - - 31,024 31,028 31,200 31,253 31,475 31,602 31,838 32,038 33,127 33,565 34,356 35,009 - - - - - - 3950P - - 50 2,445 - - 50 2,439 300 3,356 700 5,083 1,300 6,740 3,350 10,561 5,100 13,153 - - - - - - 4000C - - 30,989 30,989 - - 31,038 31,036 31,235 31,282 31,513 31,636 31,900 32,092 33,228 33,654 34,494 35,126 37,245 38,083 39,637 40,615 41,763 42,811 4000P - - 50 2,711 - - 50 2,690 400 3,835 800 5,500 1,500 7,260 3,700 11,101 5,550 13,699 11,200 18,107 15,683 21,290 18,916 23,814 4050C 30,989 30,989 30,989 30,989 - - 31,039 31,038 31,249 31,296 31,558 31,676 31,950 32,140 33,327 33,740 34,629 35,241 - - - - - - 4050P 50 2,898 50 3,009 - - 100 3,285 450 4,164 950 6,012 1,700 7,767 4,100 11,664 6,050 14,257 - - - - - - 4100C 30,989 30,989 30,989 30,989 - - 31,043 31,040 31,276 31,321 31,599 31,716 31,999 32,187 33,409 33,819 34,747 35,346 37,528 38,338 39,954 40,902 42,101 43,121 4100P 50 3,237 50 3,343 - - 150 3,805 600 4,758 1,150 6,595 1,950 8,325 4,500 12,213 6,550 14,804 12,550 19,089 16,840 22,214 20,069 24,702 4150C 30,989 30,989 30,989 30,989 30,989 30,989 31,039 31,039 31,285 31,334 31,628 31,748 32,034 32,227 33,480 33,888 34,851 35,441 - - - - - - 4150P 50 3,618 50 3,718 50 3,729 200 4,306 700 5,204 1,350 7,155 2,200 8,868 4,900 12,750 7,050 15,340 - - - - - - 4200C 30,989 30,989 30,989 30,989 30,989 30,989 31,030 31,035 31,286 31,345 31,644 31,772 32,060 32,263 33,539 33,954 34,951 35,537 37,766 38,567 40,233 41,168 42,408 43,413 4200P 50 4,047 50 4,136 50 4,146 250 4,806 850 5,748 1,600 7,765 2,500 9,450 5,350 13,306 7,650 15,904 13,950 20,049 18,017 23,126 21,250 25,577 4250C 30,989 30,989 30,989 30,989 30,989 30,989 31,014 31,030 31,277 31,350 31,647 31,792 32,070 32,291 33,587 34,014 35,029 35,620 - - - - - - 4250P 50 4,524 50 4,603 50 4,612 350 5,410 1,050 6,364 1,850 8,353 2,800 10,018 5,850 13,874 8,200 16,437 - - - - - - 4300C 30,989 30,989 30,989 30,989 30,989 30,989 30,977 31,014 31,249 31,348 31,632 31,804 32,066 32,312 33,619 34,065 35,098 35,699 37,963 38,772 40,470 41,410 42,673 43,682 4300P 50 5,056 50 5,121 50 5,131 450 5,995 1,250 6,953 2,150 8,981 3,250 10,693 6,550 14,514 9,100 17,066 15,292 20,998 19,186 24,017 22,403 26,428 4350C 30,989 30,989 30,989 30,989 30,989 30,989 30,926 30,994 31,205 31,338 31,598 31,806 32,041 32,325 33,635 34,109 35,150 35,769 - - - - - - 4350P 50 5,645 50 5,696 50 5,704 550 6,580 1,450 7,526 2,450 9,589 3,650 11,305 7,000 15,032 9,700 17,587 - - - - - - 4400C 30,989 30,989 30,989 30,989 30,989 30,989 30,840 30,958 31,136 31,318 31,546 31,800 31,997 32,328 33,633 34,143 35,183 35,830 38,109 38,951 40,666 41,629 42,900 43,931 4400P 50 6,294 50 6,328 50 6,334 650 7,174 1,700 8,152 2,800 10,227 4,100 11,932 7,550 15,583 10,350 18,114 16,464 21,926 20,366 24,890 23,571 27,265 4450C 30,989 30,989 30,989 30,989 30,989 30,989 30,734 30,917 31,047 31,292 31,462 31,783 31,929 32,321 33,613 34,170 35,202 35,882 - - - - - - 4450P 50 7,005 50 7,018 50 7,023 800 7,815 2,000 8,819 3,200 10,886 4,450 12,488 8,100 16,123 10,950 18,620 - - - - - - 4500C 30,989 30,989 30,861 30,945 30,871 30,947 30,612 30,871 30,926 31,251 31,354 31,753 31,834 32,303 33,573 34,187 35,201 35,927 38,209 39,105 40,815 41,824 43,085 44,154 4500P 50 7,772 50 7,767 50 7,772 1,000 8,486 2,300 9,464 3,600 11,524 4,900 13,091 8,650 16,656 11,600 19,130 17,675 22,842 21,531 25,743 24,708 28,077 4550C 30,989 30,989 30,841 30,945 30,853 30,947 30,414 30,793 30,768 31,196 31,215 31,712 31,717 32,273 33,513 34,195 35,182 35,961 - - - - - - 4550P 50 8,597 50 8,573 50 8,577 1,200 9,154 2,600 10,097 4,000 12,150 5,350 13,684 9,250 17,196 12,350 19,652 - - - - - - 4600C 30,989 30,989 30,816 30,943 30,696 30,903 30,221 30,721 30,571 31,124 31,051 31,660 31,571 32,233 33,430 34,192 35,143 35,988 38,254 39,232 40,920 41,994 43,227 44,358 4600P 50 9,470 100 9,502 100 9,505 1,450 9,838 2,950 10,761 4,450 12,794 5,850 14,290 9,900 17,739 13,050 20,154 18,874 23,733 22,697 26,576 25,840 28,870 4650C 30,989 30,989 30,625 30,898 30,519 30,859 29,944 30,615 30,347 31,043 30,842 31,588 31,395 32,179 33,327 34,179 35,085 36,004 - - - - - - 4650P 50 10,385 150 10,408 150 10,412 1,700 10,522 3,350 11,448 4,950 13,450 6,400 14,906 10,600 18,283 13,800 20,658 - - - - - - 4700C 30,609 30,929 30,562 30,895 30,314 30,814 29,640 30,500 30,081 30,945 30,608 31,506 31,187 32,110 33,202 34,157 35,008 36,012 38,245 39,330 40,975 42,141 43,328 44,539 4700P 50 11,335 200 11,318 200 11,320 1,950 11,214 3,700 12,095 5,400 14,072 7,000 15,526 11,300 18,818 14,600 21,160 20,079 24,605 23,858 27,386 26,959 29,641 4750C 30,523 30,927 30,163 30,804 30,072 30,768 29,250 30,347 29,772 30,828 30,335 31,407 30,955 32,030 33,053 34,122 34,909 36,009 - - - - - - 4750P 50 12,306 250 12,239 250 12,241 2,300 11,918 4,200 12,815 6,000 14,743 7,600 16,134 12,050 19,352 15,400 21,652 - - - - - - 4800C 30,407 30,927 29,737 30,709 29,666 30,677 28,831 30,187 29,418 30,691 30,027 31,293 30,691 31,935 32,880 34,077 34,792 35,997 38,180 39,401 40,985 42,263 43,385 44,695 4800P 100 13,280 350 13,167 350 13,168 2,700 12,620 4,700 13,522 6,600 15,398 8,400 16,779 12,850 19,883 16,250 22,141 21,280 25,452 25,006 28,173 28,053 30,390 4850C 29,926 30,866 29,150 30,571 29,105 30,543 28,355 30,000 29,021 30,535 29,681 31,160 30,394 31,826 32,686 34,022 34,654 35,975 - - - - - - 4850P 150 14,252 450 14,096 500 14,086 3,150 13,318 5,300 14,252 7,250 16,055 9,150 17,393 13,700 20,410 16,996 22,625 - - - - - - 4900C 29,170 30,748 28,513 30,430 28,400 30,366 27,822 29,790 28,581 30,359 29,299 31,011 30,065 31,703 32,467 33,956 34,494 35,943 38,057 39,442 40,945 42,359 43,400 44,831 4900P 200 15,225 650 15,002 700 14,989 3,650 14,010 5,900 14,965 7,950 16,710 9,900 17,994 14,550 20,924 17,678 23,104 22,473 26,275 26,119 28,938 29,124 31,116 4950C 28,370 30,629 27,719 30,244 27,637 30,185 27,215 29,540 28,098 30,164 28,890 30,849 29,706 31,563 32,225 33,877 34,317 35,902 - - - - - - 4950P 300 16,182 850 15,908 900 15,892 4,200 14,692 6,600 15,691 8,700 17,360 10,700 18,590 15,450 21,435 18,350 23,572 - - - - - - 5000C 27,000 30,455 26,776 30,012 26,667 29,921 26,577 29,279 27,577 29,948 28,438 30,665 29,322 31,411 31,963 33,788 34,119 35,851 37,877 39,455 40,856 42,430 43,371 44,944 5000P 450 17,118 1,100 16,796 1,200 16,760 4,800 15,366 7,300 16,398 9,500 18,004 11,550 19,178 16,291 21,939 19,028 24,033 23,650 27,070 27,225 29,676 30,172 31,820 5100C 22,450 29,938 23,550 29,335 23,700 29,265 25,133 28,653 26,427 29,463 27,444 30,248 28,463 31,059 31,370 33,575 33,667 35,719 - - - - - - 5100P 850 18,952 1,750 18,521 1,950 18,445 6,200 16,667 8,900 17,800 11,250 19,262 13,300 20,325 17,698 22,913 20,363 24,928 - - - - - - 5200C 18,200 29,101 19,550 28,447 19,750 28,364 23,529 27,930 25,131 28,888 26,336 29,762 27,501 30,648 30,695 33,320 33,142 35,550 37,345 39,393 40,535 42,500 43,186 45,102 5200P 1,600 20,648 2,700 20,132 3,000 20,015 7,800 17,915 10,700 19,157 13,200 20,471 15,300 21,431 19,117 23,845 21,714 25,784 25,923 28,580 29,345 31,076 32,180 33,159 5300C 14,400 27,814 16,000 27,214 16,150 27,195 21,761 27,171 23,692 28,291 25,115 29,230 26,437 30,193 29,935 33,022 32,571 35,334 - - - - - - 5300P 2,700 22,204 4,050 21,587 4,400 21,448 9,700 19,074 12,800 20,452 15,450 21,619 17,010 22,486 20,497 24,734 23,005 26,603 - - - - - - 5400C 11,000 26,158 13,100 25,573 13,000 25,719 19,850 26,194 22,179 27,534 23,842 28,601 25,312 29,660 29,109 32,678 31,934 35,094 36,592 39,217 40,026 42,470 42,835 45,174 5400P 4,300 23,560 5,850 22,862 6,250 22,704 11,950 20,384 15,200 21,664 17,216 22,700 18,580 23,477 21,913 25,549 24,271 27,378 28,082 29,974 31,336 32,378 34,066 34,403 5500C 8,400 25,156 10,150 24,545 10,250 24,505 17,400 25,134 20,713 26,693 22,511 27,926 24,127 29,081 28,221 32,292 31,207 34,820 - - - - - - 5500P 6,450 24,698 8,100 23,959 8,500 23,800 14,500 21,730 17,172 22,785 18,844 23,704 20,118 24,388 23,196 26,328 25,484 28,110 - - - - - - 5600C 5,800 24,199 8,000 23,417 8,100 23,378 15,250 24,001 18,850 25,835 21,174 27,198 22,926 28,456 27,294 31,868 30,499 34,514 35,634 38,929 39,338 42,345 42,324 45,161 5600P 9,150 25,615 10,900 24,837 11,350 24,658 16,887 22,943 18,892 23,805 20,424 24,607 21,552 25,246 24,402 27,080 26,645 28,793 30,089 31,245 33,184 33,577 35,814 35,554 5700C 4,250 22,825 6,200 22,159 6,300 22,123 13,350 22,822 17,050 24,910 19,851 26,432 21,651 27,790 26,327 31,410 29,729 34,179 - - - - - - 5700P 12,450 26,368 14,200 25,516 14,550 25,376 18,764 24,029 20,513 24,722 21,883 25,456 22,909 26,033 25,563 27,757 27,735 29,435 - - - - - - 5800C 3,000 21,334 4,850 20,744 4,900 20,728 11,700 21,620 15,200 23,954 18,350 25,631 20,427 27,090 25,363 30,923 28,928 33,816 34,489 38,532 38,488 42,129 41,667 45,067 5800P 16,250 27,718 17,800 26,605 18,150 26,424 20,504 24,984 22,008 25,562 23,244 26,223 24,170 26,730 26,641 28,362 28,758 30,031 31,918 32,400 34,875 34,670 37,414 36,612 5900C 2,200 19,677 3,600 19,303 3,750 19,261 10,250 20,412 13,650 22,979 16,750 24,811 19,331 26,384 24,360 30,407 28,094 33,428 - - - - - - 5900P 20,550 28,536 21,584 27,492 21,636 27,475 22,093 25,855 23,384 26,335 24,462 26,850 25,344 27,427 27,638 28,950 29,710 30,591 - - - - - - 6000C 1,500 17,994 2,900 17,719 2,850 17,735 8,950 19,209 12,250 21,996 15,250 23,971 17,900 25,641 23,377 29,873 27,239 33,014 33,226 38,044 37,528 41,833 40,902 44,898 6000P 24,388 29,281 23,737 28,299 23,795 28,309 23,513 26,598 24,622 27,005 25,569 27,460 26,345 27,928 28,547 29,472 30,496 30,966 33,538 33,404 36,374 35,628 38,839 37,547 6100C 1,000 16,260 2,200 16,172 2,150 16,184 7,900 18,049 11,000 21,015 14,000 23,143 16,350 24,871 22,418 29,323 26,387 32,583 - - - - - - 6100P 26,389 29,803 25,500 28,923 25,585 28,962 24,765 27,251 25,711 27,584 26,554 28,004 27,271 28,446 29,377 29,958 31,265 31,421 - - - - - - 6200C 700 14,507 1,700 14,632 1,650 14,637 6,750 16,843 9,950 20,061 12,750 22,293 15,250 24,142 21,454 28,754 25,516 32,131 31,856 37,472 36,455 41,461 40,044 44,664 6200P 27,948 30,212 26,897 29,404 26,977 29,438 25,855 27,814 26,674 28,101 27,431 28,491 28,104 28,920 30,125 30,401 31,966 31,844 34,940 34,288 37,690 36,488 40,091 38,382 6300C 450 12,783 1,300 13,135 1,250 13,133 6,050 15,797 8,950 19,108 11,650 21,455 13,950 23,360 20,464 28,160 24,666 31,667 - - - - - - 6300P 28,980 30,449 28,001 29,789 28,070 29,815 26,782 28,291 27,501 28,548 28,190 28,915 28,833 29,337 30,789 30,794 32,590 32,223 - - - - - - 6400C 350 11,164 950 11,682 - - 5,300 14,736 8,050 18,173 10,650 20,625 12,800 22,582 19,550 27,578 23,809 31,188 30,411 36,825 35,304 41,023 39,095 44,366 6400P 29,714 30,627 28,831 30,079 - - 27,573 28,705 28,227 28,952 28,849 29,290 29,468 29,708 31,382 31,156 33,159 32,578 36,128 35,057 38,821 37,245 41,187 39,139 6500C - - 750 10,347 - - 4,650 13,728 7,250 17,266 9,800 19,828 11,950 21,866 18,350 26,977 - - - - - - - - 6500P - - 29,410 30,274 - - 28,238 29,059 28,834 29,290 29,414 29,617 30,018 30,034 31,904 31,479 - - - - - - - - 6600C - - 550 9,062 - - 4,050 12,745 6,500 16,368 8,900 18,999 11,000 21,108 17,250 26,376 22,156 30,206 28,914 36,110 34,083 40,523 - - 6600P - - 29,830 30,421 - - 28,786 29,354 29,339 29,580 29,903 29,913 30,486 30,318 32,362 31,773 34,101 33,187 37,110 35,721 39,780 37,914 - - 6700C - - 450 7,958 - - 3,550 11,834 5,900 15,542 8,200 18,238 10,150 20,367 16,200 25,768 - - - - - - - - 6700P - - 30,183 30,564 - - 29,250 29,615 29,772 29,837 30,313 30,164 30,889 30,574 32,756 32,033 - - - - - - - - 6800C - - 350 6,926 - - 3,100 10,961 5,350 14,741 7,500 17,466 9,400 19,652 15,300 25,180 20,552 29,193 27,392 35,342 32,827 39,974 - - 6800P - - 30,418 30,660 - - 29,616 29,822 30,121 30,050 30,661 30,389 31,233 30,801 33,095 32,267 34,819 33,680 37,903 36,285 40,572 38,494 - - 6900C - - 250 5,933 - - 2,750 10,186 4,800 13,934 6,900 16,738 8,700 18,947 14,400 24,579 - - - - - - - - 6900P - - 30,551 30,709 - - 29,915 30,000 30,427 30,249 30,942 30,575 31,515 30,994 33,379 32,467 - - - - - - - - 7000C - - 200 5,129 - - 2,400 9,412 4,350 13,193 6,300 15,999 8,050 18,254 13,500 23,963 18,550 28,153 25,873 34,529 31,540 39,378 - - 7000P - - 30,724 30,802 - - 30,180 30,169 30,665 30,409 31,175 30,737 31,749 31,161 33,617 32,647 35,347 34,077 38,516 36,757 41,212 38,995 - - 7100C - - 150 4,374 - - 2,100 8,694 3,900 12,447 5,750 15,281 7,450 17,575 12,700 23,365 - - - - - - - - 7100P - - 30,813 30,850 - - 30,370 30,290 30,857 30,544 31,365 30,878 31,939 31,308 33,812 32,804 - - - - - - - - 7200C - - 100 3,633 - - 1,850 8,039 3,450 11,686 5,250 14,586 6,900 16,917 11,950 22,770 16,800 27,128 24,364 33,676 30,226 38,738 - - 7200P - - 30,834 30,852 - - 30,536 30,406 31,010 30,657 31,518 30,996 32,092 31,433 33,970 32,941 35,723 34,395 38,972 37,146 41,718 39,426 - - 7300C - - 50 2,835 - - 1,600 7,384 3,100 11,011 4,850 13,958 6,400 16,280 11,300 22,205 - - - - - - - - 7300P - - 30,899 30,897 - - 30,663 30,496 31,127 30,752 31,644 31,106 32,205 31,531 34,095 33,059 - - - - - - - - 7400C - - 50 2,509 - - 1,400 6,801 2,800 10,385 4,400 13,282 5,950 15,671 10,600 21,608 15,150 26,079 22,650 32,795 28,920 38,068 - - 7400P - - 30,910 30,898 - - 30,773 30,583 31,227 30,837 31,735 31,188 32,303 31,627 34,188 33,160 35,960 34,635 39,286 37,460 42,093 39,788 - - 7500C - - 50 2,233 - - 1,250 6,305 2,500 9,752 4,050 12,685 5,500 15,054 10,000 21,044 - - - - - - - - 7500P - - 30,959 30,943 - - 30,852 30,647 31,300 30,906 31,808 31,264 32,368 31,700 34,256 33,246 - - - - - - - - 7600C - - - - - - 1,150 5,909 - - - - 5,000 14,386 9,150 20,338 13,750 25,067 20,750 31,897 27,617 37,367 - - 7600P - - - - - - 30,919 30,708 - - - - 32,413 31,760 34,302 33,319 36,092 34,816 39,475 37,705 42,356 40,090 - - 7700C - - - - - - 1,000 5,421 - - - - 4,650 13,829 8,650 19,799 - - - - - - - - 7700P - - - - - - 30,963 30,748 - - - - 32,444 31,810 34,324 33,375 - - - - - - - - 7800C - - - - - - 900 5,036 - - - - 4,300 13,268 8,150 19,253 12,450 24,054 19,000 30,981 26,356 36,653 - - 7800P - - - - - - 31,000 30,786 - - - - 32,461 31,856 34,329 33,422 36,137 34,941 39,559 37,890 42,517 40,332 - - 7900C - - - - - - 800 4,655 - - - - 4,000 12,746 7,700 18,729 - - - - - - - - 7900P - - - - - - 31,031 30,824 - - - - 32,465 31,889 34,320 33,458 - - - - - - - - 8000C - - - - - - 750 4,395 - - - - 3,750 12,273 7,250 18,197 11,350 23,091 17,400 30,055 25,050 35,913 - - 8000P - - - - - - 31,056 30,857 - - - - 32,459 31,913 34,298 33,486 36,116 35,025 39,551 38,023 42,593 40,526 - - 9000C - - - - - - - - - - - - - - - - 7,150 18,602 - - - - - - 9000P - - - - - - - - - - - - - - - - 35,481 35,020 - - - - - - 10000C - - - - - - - - - - - - - - - - 4,900 15,176 - - - - - - 10000P - - - - - - - - - - - - - - - - 34,619 34,677 - - - - - - 11000C - - - - - - - - - - - - - - - - 3,500 12,496 - - - - - - 11000P - - - - - - - - - - - - - - - - 33,871 34,259 - - - - - -

Back to Top
ICB (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 339 339 339 339 339 339 339 339 339 339

Back to Top
JDC (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 10,041 10,041 10,041 10,041 10,041 10,041 10,041 10,041 10,041 10,041

Back to Top
JDH (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
KDS (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
KSO (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
KST (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
LAU (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
LNI (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 945 945 945 945 945 945 945 945 945 945

Back to Top
LNK (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
LRA (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
LRC (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508

Back to Top
LRN (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905

Back to Top
LRP (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
LRS (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422

Back to Top
LRZ (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256

Back to Top
LUA (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142

Back to Top
LUC (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
LUN (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
LUP (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586

Back to Top
LUS (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
LUZ (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291

Back to Top
MAC (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MAK (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
MAN (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
MBI (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2506 2509 L S L S L S L S F 10,852 10,852 10,852 10,852 10,852 10,852 10,852 10,852

Back to Top
MCA (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MCH (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250227 250328 250627 250929 L S L S L S L S F 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 3900C - - - - 7,541 7,541 - - 3900P - - - - 10 377 - - 4000C - - - - 7,541 7,541 - - 4000P - - - - 10 377 - - 4100C - - - - 7,541 7,541 - - 4100P - - - - 10 377 - - 4200C - - - - 7,541 7,541 - - 4200P - - - - 10 377 - - 4300C - - - - 7,541 7,541 - - 4300P - - - - 10 377 - - 4400C - - - - 7,541 7,541 - - 4400P - - - - 10 377 - - 4450C - - 7,541 7,541 - - - - 4450P - - 10 377 - - - - 4500C - - 7,541 7,541 7,541 7,541 - - 4500P - - 10 377 10 377 - - 4550C - - 7,541 7,541 - - - - 4550P - - 10 377 - - - - 4600C - - 7,541 7,541 7,541 7,541 - - 4600P - - 10 377 10 377 - - 4650C - - 7,541 7,541 - - - - 4650P - - 10 377 - - - - 4700C - - 7,541 7,541 7,541 7,541 - - 4700P - - 10 377 10 377 - - 4750C - - 7,541 7,541 7,541 7,541 7,567 7,664 4750P - - 10 377 10 377 10 377 4800C - - 7,541 7,541 7,541 7,541 7,579 7,691 4800P - - 10 377 10 377 10 377 4850C - - 7,541 7,541 7,554 7,588 7,579 7,695 4850P - - 10 377 10 377 20 465 4900C - - 7,541 7,541 7,554 7,590 7,579 7,698 4900P - - 10 377 10 377 30 551 4950C - - 7,541 7,541 7,554 7,591 7,592 7,721 4950P - - 10 377 10 377 40 629 5000C - - 7,541 7,541 7,554 7,592 7,604 7,744 5000P - - 10 377 10 377 50 698 5100C - - 7,541 7,541 7,554 7,595 7,616 7,768 5100P - - 10 377 10 377 60 784 5200C - - 7,541 7,541 7,566 7,619 7,640 7,807 5200P - - 10 377 20 395 80 912 5300C - - 7,541 7,541 7,577 7,639 7,663 7,843 5300P - - 10 377 30 488 100 1,033 5400C 7,541 7,541 7,541 7,541 7,578 7,643 7,696 7,886 5400P 10 377 10 377 40 575 130 1,182 5500C 7,541 7,541 7,541 7,541 7,599 7,674 7,728 7,926 5500P 10 377 10 377 50 662 160 1,324 5600C 7,541 7,541 7,541 7,541 7,610 7,690 7,768 7,973 5600P 10 377 10 377 70 788 200 1,488 5700C 7,541 7,541 7,541 7,541 7,630 7,715 7,808 8,015 5700P 10 377 10 377 90 909 240 1,646 5800C 7,541 7,541 7,541 7,541 7,650 7,737 7,861 8,067 5800P 10 377 10 377 110 1,026 300 1,838 5900C 7,541 7,541 7,541 7,541 7,676 7,765 7,912 8,115 5900P 10 377 10 377 140 1,171 360 2,022 6000C 7,541 7,541 7,541 7,541 7,708 7,796 7,973 8,167 6000P 10 377 10 377 170 1,314 440 2,230 6100C 7,541 7,541 7,550 7,554 7,737 7,823 8,029 8,214 6100P 10 377 10 379 210 1,476 520 2,429 6200C 7,541 7,541 7,550 7,554 7,771 7,852 8,091 8,263 6200P 10 422 10 438 260 1,654 620 2,646 6300C 7,541 7,541 7,557 7,559 7,805 7,880 8,151 8,309 6300P 10 494 20 582 320 1,846 730 2,866 6400C 7,541 7,541 7,558 7,561 7,839 7,906 8,208 8,352 6400P 10 581 30 719 390 2,045 850 3,086 6500C 7,541 7,541 7,566 7,566 7,873 7,933 8,265 8,396 6500P 10 686 40 861 490 2,278 1,000 3,322 6600C 7,541 7,541 7,569 7,567 7,877 7,940 8,313 8,432 6600P 10 812 60 1,041 590 2,500 1,150 3,549 6700C 7,541 7,541 7,571 7,569 7,924 7,976 8,355 8,465 6700P 10 964 80 1,223 680 2,707 1,330 3,787 6800C 7,541 7,541 7,569 7,567 7,938 7,991 8,385 8,493 6800P 10 1,146 110 1,431 790 2,928 1,540 4,031 6900C 7,541 7,541 7,558 7,563 7,941 8,001 8,404 8,515 6900P 10 1,363 160 1,666 930 3,169 1,780 4,275 7000C 7,541 7,541 7,475 7,522 7,930 8,006 8,408 8,531 7000P 10 1,615 210 1,903 1,090 3,415 1,990 4,499 7100C 7,525 7,533 7,494 7,538 7,925 8,007 8,397 8,541 7100P 10 1,908 280 2,157 1,270 3,664 2,220 4,724 7200C 7,519 7,533 7,429 7,513 7,860 7,994 8,369 8,542 7200P 20 2,257 350 2,415 1,470 3,914 2,480 4,948 7300C 7,482 7,525 7,334 7,478 7,796 7,977 8,323 8,537 7300P 30 2,613 450 2,686 1,690 4,164 2,740 5,168 7400C 7,400 7,506 7,209 7,433 7,707 7,949 8,255 8,523 7400P 50 2,983 580 2,964 1,940 4,414 3,050 5,389 7500C 7,235 7,471 7,045 7,373 7,596 7,913 8,168 8,501 7500P 80 3,356 740 3,242 2,200 4,660 3,370 5,603 7600C 7,434 7,531 6,840 7,297 7,462 7,866 8,062 8,470 7600P 140 3,726 920 3,520 2,500 4,903 3,720 5,813 7700C 6,700 7,402 6,594 7,207 7,301 7,809 7,936 8,432 7700P 230 4,085 1,130 3,795 2,810 5,141 4,110 6,016 7800C 5,750 7,352 6,326 7,120 7,131 7,760 7,793 8,389 7800P 350 4,435 1,380 4,063 3,160 5,374 4,520 6,212 7900C 4,910 7,201 5,991 6,993 6,912 7,682 7,623 8,332 7900P 520 4,765 1,670 4,323 3,530 5,599 4,940 6,399 8000C 4,240 6,919 5,619 6,837 6,669 7,588 7,437 8,265 8000P 760 5,067 2,000 4,645 3,930 5,816 5,347 6,578 8100C 3,480 6,700 5,060 6,663 6,411 7,483 7,235 8,190 8100P 1,010 5,366 2,360 4,956 4,380 6,023 5,656 6,747 8200C 2,870 6,374 4,450 6,477 6,147 7,365 7,021 8,106 8200P 1,410 5,605 2,790 5,254 4,890 6,216 5,950 6,908 8300C 2,330 6,076 4,040 6,245 5,867 7,240 6,805 8,015 8300P 1,840 5,833 3,220 5,543 5,237 6,399 6,235 7,058 8400C 1,860 5,866 3,580 6,015 5,530 7,106 6,560 7,916 8400P 2,440 5,992 3,780 5,796 5,564 6,566 6,505 7,197 8500C 1,570 5,584 3,110 5,776 5,100 6,963 6,320 7,811 8500P 2,990 6,172 4,360 6,031 5,869 6,721 6,759 7,326 8600C 1,200 5,335 2,810 5,523 4,730 6,813 6,095 7,700 8600P 3,790 6,321 4,936 6,211 6,152 6,876 6,997 7,462 8700C 970 5,034 2,430 5,262 4,370 6,656 5,780 7,583 8700P 4,460 6,606 5,310 6,393 6,417 6,998 7,220 7,573 8800C 770 4,724 2,150 5,002 4,060 6,497 5,430 7,461 8800P 5,354 6,712 5,652 6,555 6,656 7,115 7,410 7,655 8900C 630 4,399 1,900 4,741 3,750 6,330 5,050 7,329 8900P 5,859 6,965 5,959 6,699 6,873 7,221 7,595 7,755 9000C 490 4,079 1,700 4,490 3,470 6,163 4,810 7,205 9000P 6,245 7,087 6,232 6,825 7,066 7,316 7,759 7,840 9100C 380 3,755 1,480 4,229 3,200 5,990 4,520 7,071 9100P 6,554 7,182 6,465 6,930 7,237 7,404 7,905 7,918 9200C 310 3,436 1,360 4,008 2,950 5,816 4,250 6,935 9200P 6,812 7,265 6,669 7,026 7,388 7,481 8,033 7,986 9300C 240 3,125 1,160 3,747 2,760 5,651 4,000 6,797 9300P 6,998 7,322 6,840 7,106 7,518 7,550 8,144 8,049 9400C 190 2,826 1,020 3,515 2,550 5,478 3,710 6,646 9400P 7,143 7,369 6,987 7,178 7,630 7,610 8,242 8,106 9500C 150 2,542 890 3,286 2,360 5,306 3,540 6,515 9500P 7,252 7,406 7,110 7,237 7,724 7,662 8,324 8,155 9600C 120 2,276 800 3,086 2,180 5,135 3,330 6,373 9600P 7,332 7,434 7,208 7,287 7,803 7,708 8,392 8,198 9700C 90 2,018 700 2,879 1,990 4,954 3,140 6,232 9700P 7,385 7,453 7,293 7,333 7,868 7,749 8,448 8,235 9800C 70 1,786 620 2,690 1,840 4,786 2,950 6,088 9800P 7,430 7,471 7,360 7,369 7,920 7,783 8,492 8,268 9900C - - 550 2,512 1,650 4,592 2,660 5,902 9900P - - 7,414 7,401 7,961 7,812 8,525 8,295 10000C - - 510 2,372 1,520 4,426 2,500 5,758 10000P - - 7,457 7,426 7,991 7,836 8,549 8,319 10100C - - 440 2,194 1,410 4,269 2,350 5,615 10100P - - 7,493 7,450 8,014 7,856 8,565 8,337 10200C - - 390 2,044 1,300 4,111 2,210 5,472 10200P - - 7,517 7,467 8,029 7,872 8,573 8,352 10300C - - 350 1,909 1,280 4,017 2,080 5,333 10300P - - 7,539 7,485 8,038 7,885 8,574 8,364 10400C - - 320 1,794 1,180 3,866 1,940 5,184 10400P - - 7,554 7,497 8,041 7,894 8,570 8,372 10500C - - 290 1,679 1,090 3,720 1,820 5,044 10500P - - 7,567 7,510 8,039 7,902 8,561 8,377 10600C - - 260 1,566 1,010 3,580 1,700 4,901 10600P - - 7,577 7,519 8,035 7,908 8,546 8,380 10700C - - 230 1,455 940 3,448 1,600 4,768 10700P - - 7,582 7,525 8,027 7,910 8,530 8,380 10800C - - 210 1,364 870 3,315 1,500 4,632 10800P - - 7,586 7,531 8,017 7,910 8,509 8,379 10900C - - 190 1,275 800 3,180 1,400 4,494 10900P - - 7,588 7,537 8,005 7,910 8,485 8,375 11000C - - 170 1,187 740 3,055 1,320 4,370 11000P - - 7,590 7,541 7,993 7,909 8,462 8,369

Back to Top
MCS (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MDN (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139

Back to Top
MEE (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
MEI (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MEL (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MET (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 10,600 10,600 10,600 10,600 10,600 10,600 10,600 10,600 10,600 10,600

Back to Top
MGN (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522

Back to Top
MHI (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250227 250328 250627 250929 L S L S L S L S F 18,513 18,513 18,513 18,513 18,513 18,513 18,513 18,513 10000C - - 18,513 18,513 - - - - 10000P - - 10 925 - - - - 10100C - - 18,513 18,513 - - - - 10100P - - 10 925 - - - - 10200C - - 18,513 18,513 - - - - 10200P - - 10 925 - - - - 10300C - - 18,513 18,513 - - - - 10300P - - 10 925 - - - - 10400C - - 18,513 18,513 - - - - 10400P - - 10 925 - - - - 10500C - - 18,513 18,513 - - - - 10500P - - 10 925 - - - - 10600C - - 18,513 18,513 - - - - 10600P - - 10 925 - - - - 10700C - - 18,513 18,513 - - - - 10700P - - 10 925 - - - - 10800C - - 18,513 18,513 - - - - 10800P - - 10 925 - - - - 10900C - - 18,513 18,513 - - - - 10900P - - 10 925 - - - - 11000C - - 18,513 18,513 - - - - 11000P - - 10 925 - - - - 11100C - - 18,513 18,513 - - - - 11100P - - 10 925 - - - - 11200C - - 18,513 18,513 - - - - 11200P - - 10 925 - - - - 11300C - - 18,513 18,513 - - - - 11300P - - 10 925 - - - - 11400C - - 18,513 18,513 - - - - 11400P - - 10 925 - - - - 11500C - - 18,513 18,513 - - - - 11500P - - 10 925 - - - - 11600C - - 18,513 18,513 - - - - 11600P - - 10 925 - - - - 11700C - - 18,513 18,513 - - - - 11700P - - 10 925 - - - - 11800C - - 18,513 18,513 - - - - 11800P - - 10 925 - - - - 11900C - - 18,513 18,513 - - - - 11900P - - 10 925 - - - - 12000C - - 18,513 18,513 18,513 18,513 - - 12000P - - 10 925 10 925 - - 12100C - - 18,513 18,513 - - - - 12100P - - 10 925 - - - - 12200C - - 18,513 18,513 18,513 18,513 - - 12200P - - 10 925 10 925 - - 12300C - - 18,513 18,513 - - - - 12300P - - 10 925 - - - - 12400C - - 18,513 18,513 18,513 18,513 - - 12400P - - 10 925 10 925 - - 12500C - - 18,513 18,513 - - - - 12500P - - 10 925 - - - - 12600C - - 18,513 18,513 18,513 18,513 - - 12600P - - 10 925 10 925 - - 12700C - - 18,513 18,513 - - - - 12700P - - 10 925 - - - - 12800C - - 18,513 18,513 18,513 18,513 - - 12800P - - 10 925 10 925 - - 12900C - - 18,513 18,513 - - - - 12900P - - 10 925 - - - - 13000C - - 18,513 18,513 18,526 18,580 - - 13000P - - 10 925 10 925 - - 13100C - - 18,513 18,513 - - - - 13100P - - 10 925 - - - - 13200C - - 18,513 18,513 18,526 18,580 - - 13200P - - 10 925 10 925 - - 13300C - - 18,513 18,513 18,526 18,580 - - 13300P - - 10 925 10 925 - - 13400C - - 18,513 18,513 18,526 18,580 - - 13400P - - 10 925 10 925 - - 13500C - - 18,513 18,513 18,526 18,580 - - 13500P - - 10 925 10 925 - - 13600C - - 18,513 18,513 18,526 18,580 18,633 18,912 13600P - - 10 925 10 925 90 1,369 13700C - - 18,513 18,513 18,526 18,593 18,646 18,939 13700P - - 10 925 10 925 100 1,449 13800C - - 18,513 18,513 18,540 18,620 18,646 18,965 13800P - - 10 925 10 925 110 1,542 13900C - - 18,513 18,513 18,540 18,620 18,659 18,979 13900P - - 10 925 10 925 120 1,622 14000C - - 18,513 18,513 18,540 18,620 18,673 19,005 14000P - - 10 925 10 925 130 1,702 14100C - - 18,513 18,513 18,553 18,646 18,686 19,032 14100P - - 10 925 10 925 140 1,782 14200C - - 18,513 18,513 18,553 18,646 18,713 19,072 14200P - - 10 925 10 925 160 1,901 14300C - - 18,513 18,513 18,553 18,659 18,726 19,098 14300P - - 10 925 10 925 170 1,981 14400C - - 18,513 18,513 18,566 18,673 18,753 19,125 14400P - - 10 925 20 925 190 2,101 14500C - - 18,513 18,513 18,566 18,686 18,766 19,165 14500P - - 10 925 30 925 210 2,221 14600C - - 18,513 18,513 18,580 18,699 18,792 19,191 14600P - - 10 925 40 925 230 2,340 14700C - - 18,513 18,513 18,580 18,699 18,819 19,231 14700P - - 10 925 50 984 250 2,447 14800C - - 18,513 18,513 18,593 18,726 18,832 19,258 14800P - - 10 925 60 1,077 270 2,566 14900C - - 18,513 18,513 18,593 18,739 18,872 19,298 14900P - - 10 925 70 1,170 300 2,713 15000C - - 18,513 18,513 18,606 18,766 18,899 19,338 15000P - - 10 925 80 1,263 330 2,846 15100C 18,513 18,513 18,513 18,513 18,620 18,779 18,939 19,378 15100P 10 925 10 925 90 1,343 360 2,979 15200C 18,513 18,513 18,513 18,513 18,633 18,792 18,965 19,418 15200P 10 925 10 925 100 1,436 390 3,125 15300C 18,513 18,513 18,513 18,513 18,646 18,819 18,992 19,457 15300P 10 925 10 925 110 1,516 420 3,258 15400C 18,513 18,513 18,513 18,513 18,659 18,832 19,019 19,497 15400P 10 925 10 925 120 1,596 450 3,391 15500C 18,513 18,513 18,513 18,513 18,659 18,846 19,058 19,537 15500P 10 925 10 925 130 1,689 490 3,537 15600C 18,513 18,513 18,513 18,513 18,686 18,872 19,098 19,577 15600P 10 925 10 925 150 1,808 530 3,697 15700C 18,513 18,513 18,513 18,513 18,699 18,886 19,152 19,630 15700P 10 925 10 925 160 1,901 580 3,870 15800C 18,513 18,513 18,513 18,513 18,713 18,912 19,191 19,670 15800P 10 925 10 925 180 2,021 620 4,016 15900C 18,513 18,513 18,513 18,513 18,739 18,939 19,231 19,710 15900P 10 925 10 925 200 2,141 670 4,176 16000C 18,513 18,513 18,513 18,513 18,753 18,952 19,271 19,750 16000P 10 925 10 925 230 2,300 720 4,349 16100C 18,513 18,513 18,513 18,513 18,779 18,979 19,324 19,803 16100P 10 925 10 925 240 2,380 780 4,522 16200C 18,513 18,513 18,513 18,513 18,806 19,005 19,364 19,843 16200P 10 925 10 925 270 2,527 830 4,694 16300C 18,513 18,513 18,513 18,513 18,819 19,019 19,418 19,883 16300P 10 925 10 925 290 2,646 900 4,881 16400C 18,513 18,513 18,513 18,513 18,846 19,045 19,471 19,936 16400P 10 925 10 925 320 2,793 960 5,054 16500C 18,513 18,513 18,513 18,513 18,872 19,072 19,524 19,976 16500P 10 925 10 925 370 2,979 1,030 5,240 16600C 18,513 18,513 18,513 18,513 18,899 19,112 19,577 20,016 16600P 10 925 10 925 390 3,098 1,100 5,426 16700C 18,513 18,513 18,513 18,513 18,925 19,125 19,630 20,069 16700P 10 925 10 925 420 3,231 1,180 5,625 16800C 18,513 18,513 18,526 18,540 18,952 19,152 19,684 20,109 16800P 10 925 10 925 460 3,391 1,260 5,812 16900C 18,513 18,513 18,526 18,540 18,992 19,191 19,737 20,162 16900P 10 925 10 925 510 3,577 1,350 6,011 17000C 18,513 18,513 18,526 18,540 19,019 19,205 19,790 20,202 17000P 10 925 10 925 570 3,777 1,440 6,211 17100C 18,513 18,513 18,526 18,540 19,045 19,231 19,843 20,242 17100P 10 925 10 925 600 3,910 1,530 6,410 17200C 18,513 18,513 18,526 18,540 19,072 19,258 19,910 20,282 17200P 10 925 10 925 670 4,123 1,630 6,623 17300C 18,513 18,513 18,540 18,540 19,112 19,285 19,963 20,335 17300P 10 925 10 925 710 4,269 1,730 6,822 17400C 18,513 18,513 18,540 18,540 19,152 19,311 20,016 20,375 17400P 10 925 10 957 790 4,495 1,840 7,035 17500C 18,513 18,513 18,540 18,540 19,218 19,378 20,069 20,415 17500P 10 970 10 1,024 860 4,694 1,960 7,248 17600C 18,513 18,513 18,540 18,553 19,072 19,271 20,122 20,455 17600P 10 1,037 20 1,250 930 4,894 2,080 7,461 17700C 18,513 18,513 18,540 18,553 19,165 19,338 20,176 20,495 17700P 10 1,117 30 1,423 1,000 5,080 2,200 7,674 17800C 18,513 18,513 18,553 18,553 19,138 19,324 20,229 20,535 17800P 10 1,210 40 1,596 1,080 5,293 2,330 7,886 17900C 18,513 18,513 18,553 18,566 19,298 19,444 20,269 20,561 17900P 10 1,303 50 1,755 1,160 5,492 2,470 8,113 18000C 18,513 18,513 18,566 18,566 19,338 19,457 20,322 20,601 18000P 10 1,396 60 1,901 1,250 5,705 2,610 8,325 18100C 18,513 18,513 18,566 18,566 19,364 19,484 20,362 20,628 18100P 10 1,502 70 2,061 1,310 5,878 2,760 8,551 18200C 18,513 18,513 18,566 18,566 19,378 19,497 20,402 20,668 18200P 10 1,622 80 2,221 1,400 6,091 2,910 8,764 18300C 18,513 18,513 18,580 18,580 19,404 19,524 20,442 20,694 18300P 10 1,755 100 2,420 1,510 6,317 3,070 8,990 18400C 18,513 18,513 18,580 18,580 19,431 19,537 20,482 20,721 18400P 10 1,888 120 2,620 1,620 6,530 3,240 9,216 18500C 18,513 18,513 18,580 18,580 19,444 19,551 20,508 20,748 18500P 10 2,048 140 2,819 1,750 6,769 3,410 9,443 18600C 18,513 18,513 18,580 18,580 19,457 19,564 20,548 20,774 18600P 10 2,207 160 3,019 1,830 6,969 3,590 9,669 18700C 18,513 18,513 18,580 18,580 19,471 19,577 20,561 20,801 18700P 10 2,380 190 3,231 1,980 7,221 3,780 9,895 18800C 18,513 18,513 18,580 18,580 19,471 19,590 20,588 20,827 18800P 10 2,566 220 3,458 2,070 7,421 3,950 10,108 18900C 18,513 18,513 18,580 18,580 19,484 19,604 20,601 20,841 18900P 10 2,779 260 3,684 2,250 7,687 4,180 10,347 19000C 18,500 18,500 18,566 18,566 19,471 19,604 20,615 20,854 19000P 10 2,992 300 3,923 2,370 7,900 4,390 10,573 19100C 18,500 18,500 18,553 18,566 19,471 19,604 20,615 20,867 19100P 10 3,231 340 4,149 2,480 8,113 4,600 10,799 19200C 18,500 18,500 18,540 18,553 19,457 19,617 20,615 20,881 19200P 10 3,484 390 4,402 2,720 8,405 4,830 11,025 19300C 18,500 18,500 18,513 18,553 19,431 19,604 20,615 20,894 19300P 10 3,750 450 4,655 2,890 8,645 5,060 11,251 19400C 18,207 18,340 18,487 18,540 19,404 19,604 20,601 20,894 19400P 10 4,043 510 4,907 2,980 8,844 5,300 11,477 19500C 18,127 18,300 18,447 18,513 19,364 19,604 20,575 20,907 19500P 20 4,415 580 5,173 3,160 9,083 5,550 11,704 19600C 18,460 18,487 18,393 18,500 19,324 19,590 20,548 20,907 19600P 30 4,761 650 5,426 3,350 9,336 5,640 11,876 19700C 18,433 18,487 18,340 18,473 19,285 19,577 20,521 20,907 19700P 40 5,107 730 5,692 3,550 9,576 5,890 12,103 19800C 18,407 18,473 18,260 18,447 19,285 19,577 20,482 20,894 19800P 50 5,453 830 5,971 3,750 9,828 6,150 12,315 19900C 18,367 18,460 18,154 18,407 19,152 19,537 20,428 20,894 19900P 70 5,812 930 6,237 3,970 10,068 6,420 12,541 20000C 18,300 18,447 18,327 18,500 19,085 19,524 20,375 20,881 20000P 80 6,157 1,040 6,517 4,190 10,320 6,700 12,754 20200C 18,487 18,500 17,915 18,340 18,912 19,457 20,242 20,854 20200P 130 6,889 1,260 7,062 4,670 10,812 7,280 13,193 20400C 18,247 18,460 17,782 18,314 18,699 19,391 20,083 20,801 20400P 190 7,620 1,530 7,620 5,180 11,305 7,900 13,619 20600C 18,314 18,487 17,196 18,074 18,500 19,338 19,883 20,748 20600P 280 8,352 1,820 8,192 5,730 11,783 8,570 14,044 20800C 17,436 18,314 16,718 17,875 18,154 19,191 19,657 20,681 20800P 400 9,083 2,190 8,751 6,320 12,262 9,280 14,457 21000C 16,780 18,407 16,265 17,728 17,808 19,072 19,404 20,588 21000P 550 9,802 2,620 9,296 6,950 12,728 10,040 14,856 21200C 15,000 18,194 15,667 17,489 17,436 18,939 19,098 20,495 21200P 770 10,507 3,110 9,842 7,620 13,193 10,840 15,241 21400C 13,650 17,622 15,055 17,276 17,037 18,806 18,779 20,375 21400P 1,040 11,198 3,660 10,374 8,380 13,645 11,680 15,627 21600C 12,200 17,170 14,364 17,063 16,571 18,646 18,407 20,269 21600P 1,400 11,850 4,300 10,932 9,190 14,084 12,560 15,986 21800C 10,300 17,024 13,340 16,744 16,053 18,447 18,021 20,122 21800P 1,840 12,475 4,960 11,571 10,060 14,510 13,313 16,332 22000C 8,950 16,465 12,450 16,305 15,547 18,207 17,595 19,963 22000P 2,380 13,047 5,710 12,196 10,990 14,909 13,911 16,664 22200C 7,550 15,933 11,150 15,946 14,989 17,968 17,196 19,777 22200P 3,100 13,566 6,550 12,807 11,960 15,295 14,510 16,984 22400C 6,660 15,095 10,190 15,507 14,417 17,715 16,704 19,590 22400P 3,800 14,084 7,470 13,379 12,701 15,654 15,082 17,290 22600C 5,430 14,763 9,230 15,042 13,740 17,449 16,226 19,391 22600P 4,840 14,470 8,530 13,898 13,339 15,999 15,627 17,582 22800C 4,540 14,324 8,210 14,576 12,870 17,157 15,787 19,178 22800P 5,910 14,829 9,660 14,390 13,965 16,319 16,159 17,848 23000C 3,750 13,845 7,530 14,071 12,070 16,864 15,295 18,965 23000P 7,150 15,135 10,750 14,882 14,563 16,625 16,664 18,101 23200C 3,160 13,286 6,800 13,552 11,320 16,545 14,720 18,726 23200P 8,530 15,534 11,996 15,215 15,122 16,930 17,143 18,327 23400C 2,590 12,714 6,120 13,034 10,600 16,226 14,090 18,487 23400P 9,950 16,066 12,754 15,640 15,654 17,170 17,582 18,553 23600C 2,130 12,116 5,390 12,488 9,910 15,893 13,380 18,234 23600P 11,690 16,345 13,486 15,986 16,146 17,409 17,994 18,753 23800C 1,740 11,491 4,900 11,956 9,280 15,561 12,710 17,981 23800P 13,340 16,678 14,151 16,279 16,598 17,649 18,367 18,952 24000C 1,410 10,852 4,390 11,411 8,690 15,215 12,070 17,715 24000P 14,284 16,984 14,789 16,598 17,024 17,848 18,726 19,138 24200C 1,150 10,201 4,030 10,906 8,140 14,856 11,360 17,436 24200P 15,255 17,436 15,308 16,811 17,396 18,034 19,045 19,298 24400C 950 9,536 3,600 10,374 7,700 14,523 10,890 17,170 24400P 15,933 17,649 15,800 17,037 17,742 18,207 19,324 19,444 24600C 770 8,884 3,160 9,828 7,230 14,177 10,350 16,891 24600P 16,505 17,822 16,226 17,223 18,048 18,367 19,590 19,577 24800C 620 8,232 2,890 9,363 6,780 13,818 9,830 16,598 24800P 16,970 17,955 16,611 17,409 18,327 18,500 19,817 19,710 25000C 490 7,594 2,590 8,871 6,240 13,433 9,340 16,319 25000P 17,329 18,061 16,944 17,569 18,566 18,633 20,029 19,817 25200C 400 6,982 2,330 8,405 5,920 13,100 8,870 16,026 25200P 17,622 18,154 17,250 17,702 18,779 18,739 20,202 19,923 25400C 310 6,384 2,020 7,886 5,560 12,754 8,430 15,733 25400P 17,835 18,221 17,489 17,822 18,965 18,846 20,362 20,016 25600C 250 5,812 1,850 7,487 5,260 12,435 8,000 15,428 25600P 18,021 18,287 17,702 17,928 19,125 18,939 20,508 20,109 25800C 210 5,280 1,610 7,009 4,800 12,023 7,610 15,148 25800P 18,154 18,340 17,888 18,021 19,258 19,019 20,615 20,176 26000C 160 4,761 1,450 6,610 4,620 11,743 7,120 14,816 26000P 18,260 18,367 18,034 18,101 19,364 19,085 20,721 20,242 26200C 130 4,282 1,300 6,224 4,320 11,398 6,760 14,510 26200P 18,327 18,393 18,154 18,167 19,457 19,152 20,787 20,295 26400C - - 1,160 5,852 3,970 11,025 6,600 14,284 26400P - - 18,260 18,234 19,524 19,205 20,854 20,349 26600C - - 1,060 5,519 3,730 10,706 6,270 13,991 26600P - - 18,340 18,287 19,590 19,245 20,907 20,402 26800C - - 980 5,240 3,420 10,334 5,960 13,712 26800P - - 18,420 18,327 19,630 19,285 20,947 20,428 27000C - - 860 4,881 3,200 10,001 5,670 13,419 27000P - - 18,473 18,367 19,657 19,311 20,960 20,468 27200C - - 740 4,522 2,990 9,695 5,390 13,140 27200P - - 18,513 18,393 19,684 19,338 20,974 20,495 27400C - - 670 4,256 2,790 9,376 5,130 12,861 27400P - - 18,540 18,420 19,697 19,364 20,987 20,508 27600C - - 600 3,990 2,630 9,083 4,880 12,581 27600P - - 18,566 18,447 19,697 19,378 20,974 20,521 27800C - - 560 3,777 2,510 8,844 4,640 12,302 27800P - - 18,593 18,473 19,684 19,391 20,960 20,535 28000C - - 490 3,511 2,320 8,525 4,420 12,023 28000P - - 18,606 18,487 19,684 19,404 20,947 20,548 28200C - - 430 3,258 2,120 8,192 4,210 11,757 28200P - - 18,620 18,500 19,657 19,404 20,920 20,548 28400C - - 400 3,085 2,030 7,966 4,010 11,504 28400P - - 18,620 18,513 19,644 19,404 20,894 20,548 28600C - - 350 2,859 1,890 7,687 3,820 11,238 28600P - - 18,620 18,526 19,617 19,404 20,854 20,548 28800C - - 320 2,686 1,800 7,461 3,640 10,985 28800P - - 18,633 18,526 19,590 19,404 20,814 20,535 29000C - - 290 2,527 1,640 7,142 3,430 10,706 29000P - - 18,633 18,540 19,564 19,391 20,774 20,521 29200C - - - - 1,540 6,902 3,300 10,480 29200P - - - - 19,537 19,391 20,721 20,521 29600C - - - - 1,350 6,437 3,000 10,001 29600P - - - - 19,471 19,364 20,628 20,482 30000C - - - - 1,190 5,998 2,730 9,536 30000P - - - - 19,404 19,338 20,535 20,455

Back to Top
MHK (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
MIA (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 908 908 908 908 908 908 908 908 908 908 908 908

Back to Top
MIN (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
MIU (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115 7,115

Back to Top
MJU (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
MMA (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 539 539 539 539 539 539 539 539 539 539 539 539

Back to Top
MMN (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
MND (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MNZ (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
MOL (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
MPC (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
MPJ (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317

Back to Top
MPN (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263

Back to Top
MPS (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792 792 792

Back to Top
MSB (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
MSG (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
MSN (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
MTD (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575 575 575

Back to Top
MTN (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 755 755 755 755 755 755 755 755 755 755 755 755

Back to Top
MTR (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 805 805 805 805 805 805 805 805 805 805

Back to Top
MTW (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 620C - - 8,144 8,155 - - - - - - - - 620P - - 10 409 - - - - - - - - 625C - - 8,136 8,150 - - - - - - - - 625P - - 10 409 - - - - - - - - 630C - - 8,135 8,150 - - - - - - - - 630P - - 10 409 - - - - - - - - 635C - - 8,134 8,148 - - - - - - - - 635P - - 10 409 - - - - - - - - 640C - - 8,132 8,148 - - - - - - - - 640P - - 10 409 - - - - - - - - 645C - - 8,123 8,143 - - - - - - - - 645P - - 10 409 - - - - - - - - 650C - - 8,122 8,143 - - - - - - - - 650P - - 10 409 - - - - - - - - 655C - - 8,120 8,142 - - - - - - - - 655P - - 10 409 - - - - - - - - 660C - - 8,111 8,136 - - - - - - - - 660P - - 10 409 - - - - - - - - 665C - - 8,110 8,136 - - - - - - - - 665P - - 10 409 - - - - - - - - 670C - - 8,107 8,135 - - - - - - - - 670P - - 10 409 - - - - - - - - 675C - - 8,097 8,130 - - - - - - - - 675P - - 10 409 - - - - - - - - 680C - - 8,095 8,128 - - - - - - - - 680P - - 10 409 - - - - - - - - 685C - - 8,093 8,128 - - - - - - - - 685P - - 20 409 - - - - - - - - 690C - - 8,081 8,122 - - - - - - - - 690P - - 30 409 - - - - - - - - 695C - - 8,078 8,122 7,744 7,860 7,660 7,792 - - - - 695P - - 40 445 921 1,400 1,540 2,009 - - - - 700C - - 8,066 8,115 7,729 7,850 7,646 7,783 - - - - 700P - - 50 498 940 1,431 1,561 2,041 - - - - 705C - - 8,063 8,114 7,714 7,841 7,630 7,772 - - - - 705P - - 60 550 958 1,463 1,586 2,076 - - - - 710C - - 8,050 8,107 7,699 7,833 7,615 7,763 - - - - 710P - - 70 601 977 1,496 1,607 2,109 - - - - 715C - - 8,046 8,107 7,683 7,823 7,598 7,752 - - - - 715P - - 80 651 997 1,529 1,634 2,145 - - - - 720C - - 8,033 8,101 7,664 7,812 7,582 7,743 - - - - 720P - - 90 703 1,021 1,568 1,657 2,179 - - - - 725C - - 8,029 8,099 7,647 7,801 7,565 7,731 - - - - 725P - - 100 755 1,041 1,602 1,683 2,217 - - - - 730C - - 8,014 8,093 7,630 7,791 7,547 7,720 - - - - 730P - - 110 808 1,061 1,638 1,707 2,253 - - - - 735C - - 7,999 8,085 7,611 7,781 7,529 7,708 - - - - 735P - - 120 863 1,082 1,674 1,734 2,291 - - - - 740C - - 7,994 8,083 7,590 7,768 7,510 7,698 - - - - 740P - - 130 919 1,107 1,715 1,758 2,328 - - - - 745C - - 7,978 8,077 7,570 7,757 7,490 7,684 - - - - 745P - - 140 976 1,129 1,754 1,786 2,368 - - - - 750C - - 7,962 8,070 7,547 7,744 7,470 7,672 - - - - 750P - - 150 1,034 1,155 1,796 1,811 2,407 - - - - 755C - - 7,954 8,067 7,527 7,732 7,449 7,660 - - - - 755P - - 160 1,095 1,178 1,836 1,840 2,448 - - - - 760C - - 7,936 8,061 7,502 7,717 7,428 7,647 - - - - 760P - - 170 1,159 1,206 1,880 1,867 2,488 - - - - 765C - - 7,917 8,053 7,479 7,706 7,405 7,634 - - - - 765P - - 180 1,224 1,228 1,923 1,896 2,532 - - - - 770C - - 7,898 8,045 7,454 7,691 7,382 7,620 - - - - 770P - - 190 1,292 1,256 1,969 1,924 2,573 - - - - 775C - - 7,877 8,037 7,429 7,678 7,358 7,606 - - - - 775P - - 200 1,363 1,280 2,013 1,955 2,618 - - - - 780C - - 7,856 8,029 7,401 7,662 7,334 7,591 - - - - 780P - - 210 1,436 1,310 2,062 1,983 2,662 - - - - 785C - - 7,833 8,019 7,373 7,646 7,308 7,577 - - - - 785P - - 220 1,513 1,339 2,112 2,014 2,709 - - - - 790C - - 7,809 8,011 7,345 7,632 7,281 7,561 - - - - 790P - - 230 1,593 1,365 2,159 2,048 2,757 - - - - 795C - - 7,784 8,002 7,315 7,615 7,255 7,545 - - - - 795P - - 240 1,677 1,396 2,213 2,077 2,803 - - - - 800C - - 7,748 7,987 7,281 7,598 7,225 7,527 - - - - 800P - - 260 1,771 1,427 2,266 2,112 2,852 - - - - 805C - - 7,720 7,978 7,248 7,579 7,195 7,510 - - - - 805P - - 270 1,862 1,459 2,320 2,146 2,903 - - - - 810C - - 7,680 7,962 7,212 7,561 7,166 7,493 - - - - 810P - - 290 1,963 1,492 2,378 2,178 2,953 - - - - 815C - - 7,648 7,953 7,176 7,542 7,132 7,474 - - - - 815P - - 300 2,061 1,525 2,436 2,214 3,007 - - - - 820C - - 7,604 7,936 7,135 7,521 7,099 7,455 - - - - 820P - - 320 2,169 1,564 2,499 2,250 3,061 - - - - 825C - - 7,569 7,926 7,095 7,499 7,063 7,436 - - - - 825P - - 330 2,275 1,598 2,570 2,288 3,117 - - - - 830C 8,066 8,167 7,519 7,909 7,052 7,479 7,027 7,417 7,098 7,454 7,205 7,541 830P 10 2,086 350 2,391 1,634 2,645 2,323 3,172 2,796 3,515 3,113 3,749 835C 8,054 8,167 7,467 7,890 7,007 7,455 6,989 7,396 7,064 7,436 7,176 7,523 835P 10 2,247 370 2,511 1,675 2,722 2,362 3,230 2,835 3,568 3,150 3,799 840C 7,980 8,154 7,413 7,873 6,961 7,433 6,949 7,373 7,030 7,416 7,144 7,505 840P 10 2,416 390 2,633 1,713 2,802 2,403 3,290 2,874 3,622 3,189 3,850 845C 7,958 8,154 7,345 7,848 6,910 7,406 6,908 7,350 6,994 7,394 7,112 7,486 845P 10 2,592 420 2,763 1,755 2,884 2,443 3,351 2,914 3,678 3,227 3,903 850C 7,936 8,154 7,284 7,829 6,857 7,381 6,864 7,328 6,955 7,373 7,078 7,466 850P 10 2,774 440 2,895 1,799 2,969 2,485 3,415 2,955 3,735 3,267 3,956 855C 7,909 8,154 7,217 7,809 6,801 7,353 6,817 7,301 6,917 7,352 7,043 7,446 855P 10 2,961 460 3,031 1,843 3,057 2,530 3,481 2,996 3,793 3,309 4,011 860C 7,816 8,142 7,138 7,783 6,743 7,325 6,768 7,276 6,876 7,328 7,006 7,425 860P 20 3,156 490 3,173 1,889 3,148 2,576 3,548 3,039 3,853 3,350 4,067 865C 7,775 8,142 7,052 7,755 6,681 7,295 6,717 7,251 6,832 7,304 6,967 7,404 865P 30 3,348 520 3,318 1,936 3,241 2,621 3,616 3,082 3,914 3,392 4,124 870C 7,671 8,128 6,962 7,727 6,615 7,263 6,664 7,221 6,786 7,280 6,926 7,381 870P 40 3,540 550 3,467 1,989 3,338 2,670 3,688 3,128 3,976 3,436 4,182 875C 7,559 8,116 6,858 7,691 6,546 7,231 6,608 7,193 6,739 7,253 6,884 7,357 875P 50 3,733 590 3,618 2,040 3,438 2,718 3,759 3,176 4,041 3,481 4,242 880C 7,440 8,103 6,747 7,655 6,473 7,195 6,548 7,163 6,689 7,227 6,840 7,332 880P 60 3,926 630 3,773 2,094 3,540 2,770 3,835 3,223 4,108 3,528 4,303 885C 7,305 8,091 6,628 7,616 6,394 7,158 6,486 7,130 6,636 7,197 6,793 7,307 885P 70 4,120 670 3,931 2,153 3,646 2,824 3,912 3,274 4,176 3,576 4,367 890C 7,156 8,078 6,502 7,578 6,312 7,119 6,419 7,096 6,580 7,168 6,744 7,280 890P 80 4,314 710 4,093 2,211 3,755 2,879 3,993 3,325 4,246 3,624 4,431 895C 6,955 8,053 6,358 7,531 6,224 7,079 6,350 7,062 6,522 7,138 6,692 7,252 895P 100 4,504 760 4,254 2,271 3,868 2,936 4,076 3,378 4,318 3,674 4,498 900C 6,670 8,039 6,207 7,482 6,129 7,035 6,276 7,025 6,461 7,106 6,639 7,224 900P 110 4,700 810 4,419 2,339 3,984 2,995 4,161 3,431 4,392 3,725 4,567 905C 6,200 8,002 6,043 7,433 6,028 6,989 6,197 6,987 6,395 7,072 6,580 7,193 905P 140 4,887 860 4,587 2,408 4,103 3,056 4,249 3,488 4,468 3,778 4,636 910C 5,720 7,977 5,862 7,374 5,922 6,941 6,114 6,946 6,326 7,037 6,520 7,162 910P 160 5,079 920 4,753 2,479 4,225 3,121 4,339 3,548 4,547 3,834 4,709 915C 5,260 7,926 5,665 7,308 5,808 6,889 6,024 6,902 6,254 6,999 6,457 7,128 915P 200 5,262 990 4,917 2,557 4,349 3,189 4,434 3,608 4,628 3,891 4,782 920C 4,800 7,876 5,454 7,239 5,687 6,833 5,930 6,857 6,176 6,959 6,389 7,094 920P 240 5,446 1,060 5,083 2,637 4,476 3,259 4,531 3,673 4,712 3,950 4,859 925C 4,340 7,825 5,226 7,160 5,556 6,775 5,830 6,809 6,095 6,918 6,316 7,056 925P 280 5,629 1,140 5,246 2,721 4,608 3,331 4,632 3,738 4,798 4,011 4,938 930C 3,900 7,749 4,910 7,072 5,418 6,712 5,722 6,757 6,007 6,876 6,240 7,018 930P 340 5,805 1,230 5,407 2,811 4,740 3,410 4,736 3,807 4,886 4,076 5,019 935C 3,470 7,660 4,500 6,981 5,270 6,646 5,608 6,703 5,914 6,829 6,157 6,977 935P 410 5,977 1,320 5,568 2,904 4,875 3,491 4,843 3,879 4,978 4,141 5,103 940C 3,050 7,559 4,100 6,880 5,112 6,574 5,484 6,646 5,814 6,780 6,071 6,933 940P 490 6,144 1,420 5,726 3,005 5,012 3,575 4,955 3,954 5,073 4,210 5,188 945C 2,650 7,434 3,720 6,763 4,942 6,498 5,353 6,584 5,708 6,729 5,978 6,888 945P 590 6,304 1,540 5,878 3,112 5,151 3,665 5,069 4,031 5,171 4,282 5,277 950C 2,270 7,283 3,340 6,700 4,761 6,415 5,213 6,518 5,593 6,673 5,878 6,840 950P 710 6,455 1,660 6,028 3,225 5,290 3,759 5,189 4,113 5,272 4,357 5,370 955C 1,900 7,119 2,980 6,644 4,567 6,328 5,063 6,447 5,472 6,616 5,772 6,788 955P 840 6,603 1,800 6,172 3,343 5,433 3,859 5,312 4,200 5,377 4,435 5,464 960C 1,570 6,958 2,630 6,583 4,361 6,233 4,901 6,373 5,341 6,554 5,656 6,733 960P 1,010 6,735 1,950 6,312 3,469 5,574 3,964 5,439 4,289 5,484 4,518 5,562 965C 1,260 6,882 2,300 6,515 4,141 6,129 4,725 6,293 5,201 6,487 5,534 6,675 965P 1,200 6,858 2,120 6,443 3,606 5,715 4,075 5,572 4,385 5,596 4,604 5,663 970C 1,010 6,783 2,030 6,425 3,830 6,019 4,541 6,205 5,050 6,417 5,402 6,612 970P 1,450 6,958 2,350 6,551 3,751 5,853 4,194 5,707 4,484 5,711 4,696 5,766 975C 790 6,671 1,770 6,329 3,540 5,891 4,370 6,107 4,887 6,340 5,258 6,546 975P 1,730 7,155 2,590 6,655 3,926 5,965 4,334 5,830 4,591 5,829 4,790 5,874 980C 600 6,547 1,530 6,225 3,260 5,757 4,190 6,004 4,738 6,256 5,125 6,473 980P 2,040 7,397 2,850 6,751 4,107 6,072 4,476 5,955 4,713 5,937 4,899 5,973 985C 450 6,407 1,310 6,114 2,990 5,629 4,009 5,897 4,585 6,168 4,988 6,397 985P 2,390 7,590 3,130 6,838 4,290 6,177 4,624 6,078 4,838 6,043 5,012 6,070 990C 320 6,260 1,110 5,994 2,720 5,540 3,822 5,784 4,426 6,075 4,847 6,316 990P 2,760 7,759 3,430 6,977 4,479 6,321 4,774 6,201 4,964 6,151 5,127 6,167 995C 220 6,100 930 5,866 2,480 5,442 3,570 5,665 4,261 5,979 4,700 6,232 995P 3,160 7,889 3,750 7,158 4,674 6,463 4,928 6,325 5,095 6,257 5,242 6,265 1000C 150 5,929 770 5,730 2,240 5,343 3,300 5,543 4,093 5,878 4,547 6,144 1000P 3,590 7,981 4,090 7,322 4,873 6,608 5,085 6,446 5,228 6,364 5,362 6,364 1010C 60 5,566 510 5,437 1,800 5,129 2,790 5,280 3,738 5,664 4,226 5,958 1010P 4,500 8,099 4,830 7,598 5,280 6,882 5,407 6,684 5,499 6,576 5,605 6,558 1020C 20 5,183 310 5,117 1,410 4,898 2,320 4,995 3,250 5,430 3,886 5,754 1020P 5,460 8,152 5,630 7,819 5,696 7,138 5,738 6,913 5,780 6,785 5,857 6,751 1030C 10 4,788 180 4,773 1,080 4,645 1,900 4,690 2,760 5,179 3,460 5,534 1030P 6,440 8,179 6,500 7,966 6,110 7,365 6,072 7,128 6,064 6,985 6,115 6,939 1040C 10 4,389 90 4,411 800 4,375 1,520 4,363 2,300 4,905 2,950 5,292 1040P 7,440 8,179 7,152 8,070 6,513 7,565 6,406 7,329 6,354 7,179 6,378 7,124 1050C 10 3,991 40 4,033 570 4,087 1,180 4,105 1,880 4,608 2,480 5,032 1050P 8,179 8,179 7,583 8,130 6,893 7,735 6,736 7,514 6,644 7,362 6,642 7,300 1060C 10 3,598 20 3,649 380 3,783 890 3,851 1,510 4,294 2,040 4,748 1060P 8,179 8,179 7,841 8,155 7,249 7,880 7,050 7,678 6,925 7,529 6,906 7,469 1070C 10 3,218 10 3,266 240 3,464 650 3,581 1,180 3,960 1,650 4,446 1070P 8,179 8,179 7,998 8,167 7,553 7,989 7,337 7,817 7,196 7,682 7,160 7,622 1080C 10 2,858 10 2,906 150 3,138 450 3,297 890 3,602 1,300 4,120 1080P 8,179 8,179 8,179 8,179 7,780 8,062 7,596 7,934 7,450 7,816 7,404 7,761 1090C 10 2,524 10 2,573 80 2,799 300 3,003 650 3,233 990 3,771 1090P 8,179 8,179 8,179 8,179 7,966 8,118 7,807 8,023 7,675 7,930 7,628 7,885 1100C 10 2,222 10 2,271 40 2,461 190 2,701 450 2,922 730 3,408 1100P 8,179 8,179 8,179 8,179 8,081 8,150 7,968 8,087 7,868 8,023 7,825 7,989 1110C 10 1,952 10 2,002 20 2,138 110 2,391 300 2,640 520 3,035 1110P 8,179 8,179 8,179 8,179 8,138 8,166 8,081 8,132 8,013 8,091 7,985 8,070 1120C 10 1,717 10 1,766 10 1,834 60 2,086 190 2,354 350 2,649 1120P 8,179 8,179 8,179 8,179 8,164 8,172 8,144 8,159 8,113 8,139 8,106 8,132 1130C 10 1,510 10 1,560 10 1,621 30 1,787 110 2,060 220 2,258 1130P 8,179 8,179 8,179 8,179 8,179 8,179 8,175 8,174 8,172 8,170 8,183 8,175

Back to Top
MVI (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 980 980 980 980 980 980 980 980 980 980 980 980

Back to Top
MVN (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MWN (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482

Back to Top
MXC (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MXJ (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2506 2509 2512 2603 L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
MXK (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
NCL (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
NFU (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
NTE (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 8,392 8,392 8,392 8,392 8,392 8,392 8,392 8,392 8,392 8,392

Back to Top
NWD (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891

Back to Top
PAI (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
PEC (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808

Back to Top
PEN (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231 3,231

Back to Top
PHA (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2506 L S L S L S F 1,490 1,490 1,490 1,490 1,490 1,490

Back to Top
PHH (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250221 250321 250417 250516 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 37,705 37,705 - - 37,705 37,705 37,967 39,042 38,781 40,958 - - 44,249 47,212 48,023 51,211 - - 3900P - - - - - - - - 50 1,885 - - 50 1,885 200 3,045 850 6,301 - - 7,000 15,543 12,150 20,499 - - 4000C - - - - - - - - 37,705 37,705 - - 37,705 37,705 38,032 39,233 38,963 41,283 - - 44,705 47,673 48,584 51,739 - - 4000P - - - - - - - - 50 1,885 - - 50 1,885 250 3,468 1,000 6,933 - - 7,600 16,356 13,000 21,367 - - 4100C - - - - - - - - 37,705 37,705 - - 37,705 37,705 38,097 39,417 39,199 41,660 - - 45,184 48,143 49,158 52,270 - - 4100P - - - - - - - - 50 1,885 - - 50 1,885 300 3,883 1,200 7,663 - - 8,250 17,188 13,900 22,245 - - 4200C - - - - - - - - 37,705 37,705 - - 37,705 37,705 38,224 39,704 39,433 42,022 - - 45,680 48,619 49,743 52,802 - - 4200P - - - - - - - - 50 1,885 - - 50 1,885 400 4,503 1,400 8,371 - - 8,950 18,038 14,850 23,132 - - 4300C - - - - - - - - 37,705 37,705 - - 37,772 38,230 38,350 39,971 39,717 42,424 - - 46,168 49,083 50,317 53,322 - - 4300P - - - - - - - - 50 1,885 - - 50 1,885 500 5,089 1,650 9,158 - - 9,650 18,879 15,800 24,010 - - 4350C - - 37,705 37,705 - - - - - - - - - - - - - - - - - - - - - - 4350P - - 50 1,885 - - - - - - - - - - - - - - - - - - - - - - 4400C - - 37,705 37,705 - - - - 37,705 37,705 - - 37,772 38,256 38,475 40,225 40,050 42,855 - - 46,672 49,553 50,903 53,843 - - 4400P - - 50 1,885 - - - - 50 1,885 - - 50 1,885 600 5,657 1,950 10,005 - - 10,400 19,735 16,800 24,894 - - 4450C - - 37,705 37,705 - - - - - - - - - - - - - - - - - - - - - - 4450P - - 50 1,885 - - - - - - - - - - - - - - - - - - - - - - 4500C - - 37,705 37,705 - - - - 37,705 37,705 - - 37,772 38,282 38,659 40,547 40,376 43,267 - - 47,191 50,025 51,493 54,363 - - 4500P - - 50 1,885 - - - - 50 1,885 - - 50 1,885 750 6,364 2,250 10,827 - - 11,200 20,604 17,850 25,786 - - 4550C - - 37,705 37,705 - - - - - - - - - - - - - - - - - - - - - - 4550P - - 50 1,885 - - - - - - - - - - - - - - - - - - - - - - 4600C - - 37,705 37,705 - - - - 37,705 37,705 - - 37,837 38,518 38,839 40,850 40,745 43,702 - - 47,719 50,498 52,073 54,871 55,890 58,603 4600P - - 50 1,885 - - - - 50 1,885 - - 100 2,484 900 7,042 2,600 11,701 - - 12,050 21,483 18,900 26,666 23,792 30,729 4650C - - 37,705 37,705 - - - - - - - - - - - - - - - - - - - - - - 4650P - - 50 1,885 - - - - - - - - - - - - - - - - - - - - - - 4700C - - 37,705 37,705 - - - - 37,705 37,705 - - 37,903 38,713 39,075 41,202 41,152 44,154 - - 48,237 50,958 52,658 55,378 56,526 59,147 4700P - - 50 1,885 - - - - 50 1,885 - - 150 3,021 1,100 7,823 3,000 12,615 - - 12,900 22,353 19,858 27,552 24,803 31,626 4750C - - 37,705 37,705 - - - - 37,705 37,705 37,772 38,132 - - - - - - - - - - - - - - 4750P - - 50 1,885 - - - - 50 1,885 50 1,885 - - - - - - - - - - - - - - 4800C - - 37,705 37,705 - - - - 37,705 37,705 37,835 38,302 37,967 38,889 39,306 41,534 41,551 44,586 - - 48,763 51,419 53,245 55,881 57,150 59,682 4800P - - 50 1,885 - - - - 50 1,885 50 1,885 200 3,517 1,300 8,575 3,400 13,504 - - 13,800 23,231 20,818 28,439 25,808 32,514 4850C - - 37,705 37,705 - - - - 37,705 37,705 37,835 38,314 - - - - - - - - - - - - - - 4850P - - 50 1,885 - - - - 50 1,885 50 1,885 - - - - - - - - - - - - - - 4900C - - 37,705 37,705 - - - - 37,705 37,705 37,835 38,327 38,032 39,054 39,587 41,900 42,025 45,060 - - 49,279 51,868 53,821 56,373 57,763 60,207 4900P - - 50 1,885 - - - - 50 1,885 50 1,885 250 3,996 1,550 9,408 3,900 14,479 - - 14,700 24,099 21,774 29,318 26,811 33,396 4950C - - 37,705 37,705 - - - - 37,705 37,705 37,899 38,466 - - - - - - - - - - - - - - 4950P - - 50 1,885 - - - - 50 1,885 100 2,391 - - - - - - - - - - - - - - 5000C - - 37,705 37,705 - - - - 37,705 37,705 37,899 38,480 38,159 39,310 39,913 42,291 42,486 45,511 - - 49,799 52,315 54,395 56,860 58,384 60,730 5000P - - 50 1,885 - - - - 50 1,885 150 2,835 350 4,700 1,850 10,302 4,400 15,428 - - 15,650 24,977 22,753 30,198 27,851 34,282 5100C - - 37,705 37,705 - - - - 37,769 37,956 37,962 38,619 - - - - - - - - - - - - - - 5100P - - 50 1,885 - - - - 50 1,885 200 3,315 - - - - - - - - - - - - - - 5200C - - 37,705 37,705 - - - - 37,769 37,968 38,084 38,832 38,464 39,830 40,635 43,080 43,480 46,423 - - 50,848 53,198 55,528 57,813 59,585 61,746 5200P - - 50 1,885 - - - - 50 1,885 300 4,023 600 6,161 2,550 12,148 5,550 17,388 - - 17,700 26,743 24,747 31,950 29,917 36,029 5300C - - 37,705 37,705 - - - - 37,770 37,980 38,201 39,019 - - - - - - - - - - - - - - 5300P - - 50 1,885 - - - - 50 1,885 400 4,670 - - - - - - - - - - - - - - 5400C 37,705 37,705 37,705 37,705 - - - - 37,831 38,103 38,317 39,193 38,817 40,342 41,484 43,903 44,570 47,349 49,301 51,409 51,868 54,048 56,626 58,731 60,750 62,729 5400P 50 1,885 50 1,885 - - - - 100 2,169 500 5,290 900 7,655 3,450 14,129 6,950 19,436 15,650 25,356 19,850 28,499 26,768 33,684 32,001 37,758 5500C 37,705 37,705 37,705 37,705 37,705 37,705 - - 37,890 38,202 38,482 39,409 39,094 40,672 - - - - - - - - - - - - 5500P 50 1,885 50 1,885 50 1,885 - - 150 2,673 650 6,052 1,150 8,609 - - - - - - - - - - - - 5600C 37,705 37,705 37,705 37,705 37,705 37,705 37,768 37,906 37,946 38,292 38,641 39,607 39,361 40,974 42,384 44,703 45,685 48,244 50,240 52,183 52,872 54,871 57,688 59,617 61,876 63,679 5600P 50 1,885 50 1,885 50 1,885 50 1,885 200 3,146 800 6,781 1,400 9,513 4,500 16,144 8,550 21,500 17,700 27,118 22,200 30,257 28,834 35,401 34,117 39,465 5700C 37,705 37,705 37,705 37,705 37,705 37,705 37,769 37,915 38,002 38,375 38,843 39,832 39,711 41,324 - - - - - - - - - - - - 5700P 50 1,885 50 1,885 50 1,885 50 1,885 250 3,610 1,000 7,615 1,750 10,564 - - - - - - - - - - - - 5800C 37,705 37,705 37,705 37,705 37,762 37,827 37,769 37,924 38,105 38,504 39,079 40,072 40,043 41,642 43,395 45,523 46,793 49,098 51,155 52,927 53,826 55,653 58,706 60,465 62,952 64,590 5800P 50 1,885 50 1,885 50 1,885 50 1,885 350 4,291 1,250 8,525 2,100 11,564 5,850 18,291 10,350 23,564 19,950 28,884 24,267 31,994 30,937 37,100 36,239 41,147 5900C 37,705 37,705 37,705 37,705 37,764 37,833 37,827 38,020 38,204 38,619 39,341 40,320 40,400 41,962 - - - - - - - - - - - - 5900P 50 1,885 50 1,885 50 1,885 100 2,441 450 4,939 1,550 9,490 2,500 12,597 - - - - - - - - - - - - 6000C 37,705 37,705 37,705 37,705 37,811 37,889 37,883 38,097 38,298 38,725 39,622 40,568 40,808 42,301 44,398 46,291 47,895 49,917 52,017 53,628 54,733 56,398 59,662 61,271 63,971 65,462 6000P 50 1,885 50 1,885 50 1,885 150 3,007 550 5,575 1,900 10,497 3,000 13,716 7,400 20,440 12,450 25,650 22,350 30,639 26,368 33,720 33,050 38,770 38,367 42,800 6100C 37,705 37,705 37,705 37,705 37,813 37,895 37,935 38,165 38,464 38,882 39,913 40,812 41,218 42,627 - - - - - - - - - - - - 6100P 50 1,885 50 1,887 100 2,251 200 3,544 750 6,491 2,300 11,536 3,550 14,841 - - - - - - - - - - - - 6200C 37,705 37,705 37,705 37,705 37,857 37,940 38,031 38,268 38,615 39,019 40,207 41,047 41,648 42,953 45,390 47,019 48,914 50,669 52,814 54,283 55,574 57,096 60,553 62,035 64,926 66,293 6200P 50 1,955 50 2,182 150 2,798 300 4,319 950 7,358 2,750 12,599 4,200 16,014 9,250 22,623 14,750 27,697 24,659 32,372 28,509 35,423 35,185 40,414 40,495 44,427 6300C 37,705 37,705 37,748 37,752 37,928 38,003 38,155 38,383 38,781 39,160 40,495 41,272 42,041 43,246 - - - - - - - - - - - - 6300P 50 2,308 50 2,536 250 3,580 450 5,236 1,200 8,304 3,250 13,680 4,850 17,139 - - - - - - - - - - - - 6400C 37,705 37,705 37,749 37,753 37,962 38,034 38,262 38,478 38,951 39,297 40,791 41,494 42,453 43,542 46,295 47,675 49,844 51,356 53,533 54,889 56,333 57,745 61,368 62,752 65,813 67,082 6400P 50 2,739 50 2,960 350 4,297 600 6,087 1,500 9,311 3,850 14,822 5,650 18,332 11,350 24,783 17,350 29,721 26,824 34,087 30,680 37,096 37,319 42,026 42,626 46,020 6500C 37,705 37,705 37,773 37,766 38,035 38,089 38,382 38,576 39,133 39,437 41,074 41,704 42,831 43,812 - - - - - - - - - - - - 6500P 50 3,262 100 3,843 450 4,992 800 7,045 1,900 10,436 4,550 16,003 6,500 19,509 - - - - - - - - - - - - 6600C 37,705 37,705 37,786 37,773 38,089 38,129 38,484 38,656 39,278 39,551 41,317 41,891 43,178 44,064 47,087 48,257 50,641 51,967 54,158 55,441 56,999 58,340 62,101 63,421 66,621 67,826 6600P 50 3,896 150 4,700 650 5,987 1,050 8,079 2,300 11,516 5,300 17,174 7,450 20,696 13,800 26,928 20,250 31,699 29,043 35,774 32,873 38,737 39,459 43,604 44,745 47,582 6700C 37,705 37,705 37,790 37,774 38,133 38,164 38,608 38,750 39,407 39,655 41,525 42,055 43,484 44,290 - - - - - - - - - - - - 6700P 50 4,664 250 5,748 850 6,927 1,350 9,170 2,900 12,787 6,150 18,365 8,500 21,883 - - - - - - - - - - - - 6800C 37,705 37,705 37,782 37,768 38,153 38,186 38,688 38,816 39,499 39,741 41,680 42,195 43,737 44,489 47,697 48,744 51,263 52,487 54,666 55,929 57,559 58,877 62,740 64,038 67,343 68,522 6800P 50 5,588 350 6,794 1,100 7,954 1,750 10,383 3,500 13,995 7,100 19,565 9,650 23,063 16,550 29,016 23,350 33,603 31,278 37,422 35,076 40,340 41,595 45,145 46,846 49,107 6900C 37,705 37,705 37,737 37,745 38,131 38,189 38,732 38,866 39,535 39,801 41,772 42,303 43,924 44,658 - - - - - - - - - - - - 6900P 50 6,688 500 7,962 1,450 9,134 2,200 11,609 4,200 15,243 8,350 20,846 11,200 24,321 - - - - - - - - - - - - 7000C 37,705 37,705 37,633 37,701 38,049 38,168 38,716 38,890 39,502 39,830 41,793 42,381 44,038 44,793 48,091 49,126 51,698 52,918 55,046 56,353 58,001 59,353 63,276 64,602 67,972 69,170 7000P 50 7,981 700 9,212 1,850 10,344 2,800 12,956 5,000 16,511 9,400 21,991 12,600 25,466 19,600 31,030 26,800 35,444 33,537 39,028 37,291 41,902 43,710 46,648 48,922 50,595 7100C 37,705 37,705 37,452 37,629 37,895 38,117 38,619 38,881 39,382 39,825 41,734 42,424 44,076 44,895 - - - - - - - - - - - - 7100P 50 9,470 950 10,528 2,300 11,585 3,450 14,285 5,800 17,739 10,500 23,120 13,900 26,545 - - - - - - - - - - - - 7200C 37,705 37,705 37,144 37,513 37,629 38,026 38,421 38,832 39,164 39,780 41,583 42,429 44,029 44,961 48,235 49,397 51,917 53,250 55,278 56,707 58,308 59,766 63,697 65,111 68,500 69,769 7200P 50 11,142 1,300 11,918 2,750 12,807 4,200 15,643 6,650 18,963 12,000 24,319 15,300 27,612 23,000 32,962 30,294 37,200 35,787 40,588 39,491 43,417 45,803 48,107 50,969 52,046 7300C 37,705 37,705 36,684 37,346 37,241 37,889 38,097 38,736 38,838 39,692 41,340 42,396 43,893 44,991 - - - - - - - - - - - - 7300P 50 12,964 1,750 13,347 3,450 14,240 4,950 16,956 7,650 20,223 13,350 25,434 16,750 28,654 - - - - - - - - - - - - 7400C 37,301 37,645 36,049 37,121 36,718 37,701 37,644 38,591 38,387 39,555 40,998 42,323 43,667 44,983 48,106 49,550 51,908 53,481 55,349 56,986 58,468 60,110 63,996 65,561 68,920 70,313 7400P 50 14,886 2,200 14,796 4,200 15,660 5,800 18,298 8,900 21,531 14,850 26,540 18,350 29,685 26,750 34,796 32,974 38,865 38,040 42,094 41,666 44,883 47,864 49,521 52,984 53,452 7500C 36,786 37,585 35,194 36,819 36,032 37,454 37,053 38,395 37,815 39,369 40,551 42,204 43,350 44,935 - - - - - - - - - - - - 7500P 150 16,832 2,850 16,272 5,150 17,157 6,900 19,710 10,150 22,789 16,450 27,621 20,000 30,687 - - - - - - - - - - - - 7600C 35,779 37,467 34,110 36,434 35,174 37,138 36,295 38,132 37,110 39,129 40,002 42,043 42,939 44,848 47,692 49,581 51,662 53,610 55,241 57,187 58,466 60,382 64,163 65,949 69,223 70,803 7600P 250 18,778 3,700 17,735 6,200 18,645 8,150 21,120 11,600 24,049 18,200 28,678 21,850 31,668 30,274 36,520 35,606 40,435 40,253 43,544 43,808 46,294 49,880 50,888 54,954 54,815 7700C 33,200 37,177 32,779 35,944 34,143 36,753 35,383 37,805 36,275 38,834 39,353 41,840 42,441 44,723 - - - - - - - - - - - - 7700P 450 20,689 4,700 19,174 7,400 20,136 9,550 22,510 13,200 25,283 19,750 29,690 23,800 32,618 - - - - - - - - - - - - 7800C 28,550 36,775 31,233 35,364 32,942 36,295 34,319 37,411 35,311 38,479 38,604 41,590 41,855 44,558 46,992 49,489 51,177 53,634 54,942 57,304 58,292 60,578 64,187 66,273 69,400 71,237 7800P 850 22,524 5,850 20,584 8,800 21,627 11,100 23,870 14,950 26,482 21,800 30,689 25,900 33,531 33,038 38,123 38,128 41,904 42,421 44,928 45,896 47,645 51,846 52,201 56,870 56,135 7900C 23,950 36,310 29,476 34,678 31,574 35,753 33,114 36,951 34,231 38,072 37,762 41,296 41,187 44,356 - - - - - - - - - - - - 7900P 1,450 24,279 7,250 21,929 10,300 23,080 12,800 25,192 16,800 27,641 24,350 31,639 28,100 34,407 - - - - - - - - - - - - 8000C 19,500 35,667 27,537 33,868 30,060 35,134 31,777 36,424 33,041 37,601 36,835 40,957 40,441 44,116 46,018 49,273 50,456 53,556 54,436 57,336 57,933 60,698 64,058 66,533 69,443 71,612 8000P 2,250 25,954 8,800 23,231 12,000 24,506 14,650 26,469 19,100 28,750 26,345 32,538 29,631 35,242 35,675 39,603 40,515 43,270 44,523 46,245 47,919 48,934 53,743 53,462 58,728 57,404 8100C 15,750 34,291 24,450 32,952 28,416 34,432 30,327 35,824 31,751 37,077 35,824 40,576 39,624 43,838 - - - - - - - - - - - - 8100P 3,500 27,451 10,600 24,453 13,950 25,884 16,700 27,693 21,400 29,799 27,856 33,397 31,088 36,039 - - - - - - - - - - - - 8200C 12,500 32,450 21,100 32,021 26,200 33,687 28,793 35,155 30,341 36,507 34,722 40,155 38,813 43,520 44,786 48,938 49,509 53,374 53,713 57,277 57,377 60,734 63,766 66,724 69,342 71,927 8200P 5,200 28,767 12,600 25,802 16,200 27,189 19,150 28,841 23,700 30,800 29,350 34,200 32,498 36,793 38,136 40,956 42,748 44,527 46,538 47,487 49,859 50,156 55,570 54,669 60,516 58,625 8300C 9,700 31,161 18,600 30,837 23,600 32,812 27,000 34,419 28,884 35,868 33,587 39,688 37,901 43,177 - - - - - - - - - - - - 8300P 7,150 29,984 15,150 27,268 18,750 28,398 21,600 29,923 25,727 31,740 30,777 34,957 33,859 37,503 - - - - - - - - - - - - 8400C 7,350 30,104 16,300 29,576 21,250 31,861 24,650 33,630 27,000 35,174 32,406 39,183 37,024 42,807 43,326 48,487 48,349 53,090 52,767 57,124 56,616 60,686 63,305 66,844 69,090 72,179 8400P 10,150 30,782 17,950 28,602 21,450 29,519 24,400 30,910 27,398 32,590 32,134 35,661 35,151 38,169 40,394 42,176 44,801 45,678 48,447 48,648 51,699 51,307 57,307 55,814 62,226 59,792 8500C 5,550 28,827 14,250 28,245 18,800 30,859 22,200 32,791 24,950 34,440 31,127 38,637 36,033 42,404 - - - - - - - - - - - - 8500P 13,300 31,521 21,000 29,798 23,943 30,625 26,125 31,888 28,963 33,368 33,398 36,356 36,370 38,794 - - - - - - - - - - - - 8600C 4,150 27,392 12,500 26,866 16,950 29,789 20,250 31,896 23,050 33,668 29,988 38,072 35,020 41,974 41,694 47,929 47,026 52,714 51,602 56,878 55,656 60,553 62,666 66,889 68,678 72,365 8600P 17,000 32,416 23,800 31,015 25,872 31,425 27,860 32,652 30,413 34,078 34,597 36,939 37,494 39,231 42,416 43,258 46,647 46,701 50,224 49,719 53,415 52,370 58,944 56,896 63,849 60,910 8700C 3,050 25,840 10,950 25,464 15,550 28,704 18,450 30,963 21,200 32,861 28,150 37,468 33,969 41,515 - - - - - - - - - - - - 8700P 20,400 34,097 25,989 31,850 27,550 32,362 29,406 33,405 31,749 34,759 35,693 37,490 38,504 39,752 - - - - - - - - - - - - 8800C 2,200 24,192 9,600 24,061 13,950 27,588 16,800 30,002 19,650 32,038 26,600 36,854 32,900 41,031 39,919 47,270 45,555 52,250 50,222 56,535 54,494 60,332 61,855 66,861 68,114 72,482 8800P 24,550 35,052 27,804 32,698 29,124 33,128 30,820 34,093 32,970 35,362 36,705 38,014 39,431 40,233 44,175 44,209 48,268 47,615 51,842 50,698 54,986 53,350 60,457 57,898 65,354 61,942 8900C 1,650 22,438 8,400 22,668 12,350 26,429 15,450 29,041 18,100 31,184 24,900 36,199 31,840 40,529 - - - - - - - - - - - - 8900P 28,900 35,788 29,420 33,426 30,550 33,813 32,098 34,707 34,070 35,902 37,616 38,482 40,279 40,682 - - - - - - - - - - - - 9000C 1,250 20,648 7,600 21,386 11,050 25,280 14,150 28,066 16,700 30,318 23,450 35,540 30,650 40,003 38,045 46,524 43,961 51,703 48,626 56,095 53,129 60,022 60,870 66,756 67,384 72,532 9000P 31,926 36,306 30,838 34,058 31,824 34,420 33,246 35,263 35,054 36,388 38,440 38,913 41,039 41,085 45,669 45,035 49,662 48,423 53,283 51,588 56,397 54,248 61,837 58,828 66,744 62,915 9100C 900 18,863 6,450 19,977 10,000 24,168 12,900 27,076 15,450 29,451 22,050 34,861 29,100 39,461 - - - - - - - - - - - - 9100P 33,660 36,710 32,078 34,617 32,941 34,948 34,255 35,751 35,924 36,825 39,175 39,301 41,730 41,462 - - - - - - - - - - - - 9200C 650 17,083 5,650 18,693 9,050 23,074 11,650 26,053 14,250 28,568 20,750 34,173 27,600 38,898 36,097 45,696 42,276 51,082 46,833 55,559 51,558 59,622 59,695 66,575 66,484 72,514 9200P 34,947 37,000 33,128 35,086 33,917 35,417 35,137 36,185 36,685 37,213 39,818 39,649 42,336 41,797 46,902 45,746 50,831 49,130 54,528 52,379 57,636 55,064 63,077 59,691 68,013 63,830 9300C 450 15,332 4,950 17,458 8,050 21,942 10,650 25,073 13,150 27,685 19,500 33,470 26,250 38,330 - - - - - - - - - - - - 9300P 35,802 37,176 34,016 35,491 34,760 35,828 35,900 36,567 37,342 37,555 40,386 39,966 42,879 42,109 - - - - - - - - - - - - 9400C 350 13,660 4,350 16,288 7,200 20,849 9,700 24,090 12,300 26,856 18,400 32,775 24,900 37,741 33,300 44,795 40,515 50,391 44,851 54,925 49,795 59,130 58,348 66,317 65,413 72,425 9400P 36,499 37,351 34,755 35,831 35,479 36,186 36,564 36,910 37,901 37,854 40,872 40,245 43,348 42,387 47,885 46,349 51,784 49,742 55,567 53,077 58,688 55,794 64,161 60,479 69,146 64,679 9500C 250 12,053 3,850 15,197 6,550 19,846 9,000 23,192 11,200 25,928 17,250 32,047 23,650 37,145 - - - - - - - - - - - - 9500P 36,960 37,468 35,381 36,133 36,080 36,493 37,109 37,197 38,378 38,121 41,288 40,495 43,749 42,633 - - - - - - - - - - - - 9600C 200 10,593 3,300 14,056 5,800 18,771 8,100 22,191 10,400 25,085 16,250 31,338 22,450 36,539 30,500 43,835 38,550 49,635 41,450 54,186 47,853 58,549 56,824 65,979 64,175 72,264 9600P 37,213 37,527 35,911 36,399 36,589 36,765 37,569 37,450 38,782 38,357 41,631 40,711 44,096 42,859 48,632 46,846 52,532 50,264 56,388 53,684 59,541 56,434 65,083 61,193 70,132 65,461 9700C 150 9,223 2,900 13,057 5,300 17,851 7,400 21,268 9,600 24,227 15,250 30,608 21,300 35,920 - - - - - - - - - - - - 9700P 37,412 37,587 36,324 36,612 37,000 36,991 37,954 37,673 39,108 38,556 41,916 40,901 44,382 43,054 - - - - - - - - - - - - 9800C 100 7,908 2,550 12,117 4,650 16,807 6,750 20,359 8,850 23,374 14,350 29,893 20,200 35,294 27,900 42,818 35,750 48,821 37,750 53,355 44,400 57,876 55,109 65,561 62,757 72,030 9800P 37,462 37,587 36,660 36,791 37,338 37,186 38,257 37,857 39,365 38,721 42,143 41,066 44,614 43,227 49,168 47,252 53,088 50,702 56,974 54,189 60,181 56,985 65,833 61,837 70,968 66,179 9900C - - 2,250 11,243 - - - - 8,300 22,616 13,100 29,024 - - - - - - - - - - - - - - 9900P - - 36,928 36,942 - - - - 39,576 38,870 42,319 41,208 - - - - - - - - - - - - - - 10000C - - 2,050 10,522 - - - - 7,650 21,792 12,300 28,298 17,800 33,918 25,500 41,754 33,150 47,961 - - 40,700 57,110 53,241 65,062 61,172 71,722 10000P - - 37,137 37,064 - - - - 39,732 38,988 42,444 41,323 44,942 43,508 49,510 47,571 53,464 51,058 - - 60,605 57,449 66,398 62,399 71,639 66,827 10100C - - 1,750 9,654 - - - - 6,950 20,916 11,550 27,576 - - - - - - - - - - - - - - 10100P - - 37,318 37,180 - - - - 39,852 39,094 42,528 41,417 - - - - - - - - - - - - - - 10200C - - 1,550 8,946 - - - - 6,450 20,158 10,800 26,836 16,100 32,664 23,350 40,667 30,750 47,059 - - 37,200 56,252 49,650 64,481 59,424 71,341 10200P - - 37,452 37,270 - - - - 39,930 39,173 42,578 41,497 45,104 43,706 49,679 47,806 53,677 51,339 - - 60,804 57,820 66,772 62,885 72,139 67,403 10300C - - 1,350 8,242 - - - - 5,950 19,391 10,150 26,131 - - - - - - - - - - - - - - 10300P - - 37,567 37,357 - - - - 39,981 39,241 42,593 41,555 - - - - - - - - - - - - - - 10400C - - 1,300 7,843 - - - - 5,500 18,651 9,500 25,412 14,500 31,388 21,350 39,546 28,500 46,117 - - 33,900 55,308 46,000 63,818 56,450 70,881 10400P - - 37,648 37,419 - - - - 40,005 39,293 42,581 41,601 45,137 43,842 49,702 47,973 53,747 51,553 - - 60,778 58,101 66,950 63,292 72,461 67,909 10500C - - 1,150 7,256 - - - - 5,100 17,945 8,900 24,706 - - - - - - - - - - - - - - 10500P - - 37,714 37,478 - - - - 40,006 39,330 42,542 41,630 - - - - - - - - - - - - - - 10600C - - 1,000 6,669 - - - - 4,700 17,231 8,350 24,017 13,100 30,137 19,500 38,401 26,400 45,144 - - 30,800 54,278 42,550 63,079 52,700 70,345 10600P - - 37,756 37,517 - - - - 39,989 39,358 42,485 41,647 45,064 43,916 49,597 48,075 53,690 51,703 - - 60,528 58,289 66,929 63,615 72,598 68,343 10700C - - 900 6,201 - - - - 4,350 16,557 7,800 23,314 - - - - - - - - - - - - - - 10700P - - 37,790 37,555 - - - - 39,957 39,375 42,405 41,652 - - - - - - - - - - - - - - 10800C - - 800 5,738 - - - - 4,050 15,929 7,350 22,671 11,850 28,910 17,850 37,257 24,450 44,142 - - 27,850 53,156 39,200 62,250 49,100 69,731 10800P - - 37,818 37,589 - - - - 39,915 39,383 42,317 41,647 44,910 43,943 49,393 48,119 53,521 51,798 - - 60,058 58,390 66,703 63,862 72,542 68,702 10900C - - 700 5,277 - - - - 3,750 15,296 6,900 22,018 - - - - - - - - - - - - - - 10900P - - 37,838 37,621 - - - - 39,864 39,383 42,215 41,631 - - - - - - - - - - - - - - 11000C - - 650 4,960 - - - - 3,500 14,719 6,450 21,353 10,750 27,718 16,300 36,092 22,650 43,123 - - 25,100 51,953 36,000 61,338 45,650 69,042 11000P - - 37,847 37,637 - - - - 39,808 39,378 42,097 41,607 44,699 43,927 49,099 48,112 53,258 51,838 - - 59,381 58,401 66,273 64,028 72,293 68,985 11200C - - - - - - - - - - - - 9,750 26,549 - - 20,950 42,079 - - - - - - - - 11200P - - - - - - - - - - - - 44,443 43,878 - - 52,911 51,831 - - - - - - - - 11400C - - - - - - - - - - - - 8,850 25,413 - - 19,400 41,034 - - - - - - - - 11400P - - - - - - - - - - - - 44,158 43,800 - - 52,501 51,782 - - - - - - - - 11600C - - - - - - - - - - - - 8,000 24,279 - - 17,950 39,974 - - - - - - - - 11600P - - - - - - - - - - - - 43,842 43,695 - - 52,038 51,694 - - - - - - - -

Back to Top
PHS (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250221 250321 250417 250516 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - - - 92,701 93,578 - - 95,361 101,053 - - 109,206 116,946 - - - - 11600P - - - - - - - - - - - - 50 4,628 - - 2,200 16,824 - - 17,450 40,857 - - - - 11800C - - - - - - - - - - - - 92,767 93,844 - - 95,786 101,771 - - 110,137 117,851 - - - - 11800P - - - - - - - - - - - - 100 4,628 - - 2,550 18,221 - - 18,650 42,493 - - - - 12000C - - - - - - - - 92,568 92,568 - - 92,767 93,884 93,991 97,648 96,212 102,449 - - 111,041 118,729 120,737 129,103 - - 12000P - - - - - - - - 50 4,628 - - 150 4,628 1,100 11,571 2,900 19,577 - - 19,850 44,102 32,800 57,176 - - 12200C - - - - - - - - 92,568 92,568 - - 92,834 94,110 94,230 98,154 96,730 103,234 - - 111,986 119,633 121,867 130,113 - - 12200P - - - - - - - - 50 4,628 - - 200 4,628 1,300 12,688 3,350 21,120 - - 21,150 45,752 34,550 58,905 - - 12400C - - - - - - - - 92,568 92,568 - - 92,900 94,336 94,536 98,725 97,249 103,979 - - 112,956 120,537 122,998 131,111 - - 12400P - - - - - - - - 50 4,628 - - 250 5,226 1,550 13,938 3,800 22,623 - - 22,500 47,414 36,350 60,648 - - 12600C - - - - - - - - 92,568 92,568 - - 93,020 94,696 94,842 99,257 97,821 104,764 - - 113,927 121,442 124,142 132,108 - - 12600P - - - - - - - - 50 4,628 - - 350 6,184 1,800 15,148 4,300 24,179 - - 23,900 49,090 38,200 62,390 - - 12800C - - 92,568 92,568 - - - - 92,568 92,568 - - 93,086 94,882 95,201 99,843 98,433 105,562 - - 114,912 122,333 125,272 133,106 - - 12800P - - 50 4,628 - - - - 50 4,628 - - 400 6,756 2,100 16,478 4,850 25,788 - - 25,350 50,779 40,100 64,132 - - 12900C - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 12900P - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 13000C - - 92,568 92,568 - - - - 92,568 92,568 - - 93,219 95,201 95,560 100,415 99,098 106,373 - - 115,909 123,224 126,416 134,077 - - 13000P - - 50 4,628 - - - - 50 4,628 - - 500 7,634 2,400 17,768 5,450 27,437 - - 26,850 52,481 42,050 65,861 - - 13100C - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 13100P - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 13200C - - 92,568 92,568 - - - - 92,568 92,568 - - 93,405 95,600 96,012 101,080 99,789 107,198 - - 116,920 124,115 127,560 135,061 137,309 144,690 13200P - - 50 4,628 - - - - 50 4,628 - - 650 8,724 2,800 19,258 6,100 29,140 - - 28,400 54,170 44,050 67,603 58,533 78,576 13300C - - 92,568 92,568 - - - - 92,568 92,568 - - - - - - - - - - - - - - - - 13300P - - 50 4,628 - - - - 50 4,628 - - - - - - - - - - - - - - - - 13400C - - 92,568 92,568 - - - - 92,568 92,568 - - 93,525 95,893 96,478 101,705 100,521 108,035 - - 117,917 124,993 128,690 136,019 138,532 145,714 13400P - - 50 4,628 - - - - 50 4,628 - - 750 9,536 3,200 20,721 6,800 30,869 - - 30,000 55,886 46,100 69,346 60,501 80,318 13500C - - 92,568 92,568 - - - - 92,568 92,568 - - - - - - - - - - - - - - - - 13500P - - 50 4,628 - - - - 50 4,628 - - - - - - - - - - - - - - - - 13600C - - 92,568 92,568 - - - - 92,568 92,568 92,953 94,137 93,778 96,331 96,970 102,370 101,346 108,913 - - 118,928 125,857 129,834 136,976 139,743 146,725 13600P - - 50 4,628 - - - - 50 4,628 250 5,359 950 10,759 3,650 22,237 7,600 32,678 - - 31,650 57,589 48,200 71,088 62,483 82,061 13700C - - 92,568 92,568 - - - - 92,568 92,568 93,020 94,283 - - - - - - - - - - - - - - 13700P - - 50 4,628 - - - - 50 4,628 300 5,852 - - - - - - - - - - - - - - 13800C - - 92,568 92,568 - - - - 92,568 92,568 93,020 94,310 93,951 96,677 97,515 103,048 102,183 109,791 - - 119,966 126,735 130,978 137,921 140,966 147,736 13800P - - 50 4,628 - - - - 50 4,628 350 6,330 1,100 11,730 4,150 23,820 8,450 34,526 - - 33,400 59,331 50,400 72,830 64,505 83,816 13900C - - 92,568 92,568 - - - - 92,568 92,568 93,086 94,443 - - - - - - - - - - - - - - 13900P - - 50 4,628 - - - - 50 4,628 400 6,783 - - - - - - - - - - - - - - 14000C - - 92,568 92,568 - - - - 92,568 92,568 93,139 94,576 94,190 97,076 98,100 103,740 103,048 110,656 - - 121,003 127,613 132,108 138,865 142,163 148,720 14000P - - 50 4,628 - - - - 50 4,628 450 7,235 1,300 12,874 4,700 25,456 9,350 36,375 - - 35,200 61,060 52,600 74,559 66,526 85,545 14100C - - 92,568 92,568 - - - - 92,568 92,568 93,206 94,696 - - - - - - - - - - - - - - 14100P - - 50 4,628 - - - - 50 4,628 500 7,674 - - - - - - - - - - - - - - 14200C - - 92,568 92,568 - - - - 92,634 92,940 93,259 94,815 94,483 97,528 98,779 104,484 103,952 111,520 - - 122,027 128,464 133,239 139,783 143,347 149,704 14200P - - 50 4,628 - - - - 50 4,628 550 8,113 1,550 14,164 5,350 27,211 10,300 38,237 - - 37,050 62,789 54,900 76,302 68,548 87,274 14300C - - 92,568 92,568 - - - - 92,634 92,953 93,379 95,028 - - - - - - - - - - - - - - 14300P - - 50 4,628 - - - - 50 4,628 650 8,778 - - - - - - - - - - - - - - 14400C - - 92,568 92,568 - - - - 92,634 92,953 93,445 95,134 94,829 98,021 99,430 105,189 104,897 112,411 - - 123,051 129,315 134,343 140,700 144,531 150,662 14400P - - 50 4,628 - - - - 50 4,628 700 9,203 1,850 15,547 6,000 28,914 11,350 40,166 - - 38,950 64,531 57,200 78,031 70,596 88,990 14500C - - 92,568 92,568 - - - - 92,634 92,967 93,565 95,334 - - - - - - - - - - - - - - 14500P - - 50 4,628 - - - - 50 4,628 800 9,842 - - - - - - - - - - - - - - 14600C - - 92,568 92,568 - - - - 92,634 92,967 93,618 95,440 95,161 98,486 100,162 105,934 105,907 113,316 - - 124,062 130,153 135,460 141,605 145,688 151,620 14600P - - 50 4,628 - - - - 50 4,628 850 10,254 2,150 16,891 6,750 30,723 12,500 42,134 - - 40,900 66,260 59,198 79,760 72,657 90,706 14700C - - 92,568 92,568 - - - - 92,634 92,980 93,738 95,613 - - - - - - - - - - - - - - 14700P - - 50 4,628 - - - - 50 4,628 950 10,866 - - - - - - - - - - - - - - 14800C - - 92,568 92,568 - - - - 92,701 93,153 93,858 95,786 95,600 99,018 100,960 106,705 106,918 114,193 - - 125,073 130,978 136,551 142,496 146,845 152,564 14800P - - 50 4,628 - - - - 50 4,628 1,050 11,464 2,550 18,447 7,600 32,611 13,700 44,102 - - 42,900 67,989 61,206 81,475 74,746 92,408 14900C - - 92,568 92,568 - - - - 92,701 93,166 93,964 95,959 - - - - - - - - - - - - - - 14900P - - 50 4,628 - - - - 50 4,628 1,150 12,063 - - - - - - - - - - - - - - 15000C - - 92,568 92,568 - - - - 92,701 93,179 94,070 96,119 96,012 99,537 101,731 107,450 107,969 115,084 - - 126,084 131,789 137,641 143,374 147,975 153,482 15000P - - 50 4,628 - - - - 50 4,628 1,250 12,648 2,950 19,950 8,450 34,447 15,000 46,111 - - 45,000 69,731 63,214 83,191 76,834 94,110 15100C 92,568 92,568 92,568 92,568 92,568 92,568 - - 92,701 93,193 94,243 96,331 96,278 99,816 - - - - - - - - - - - - 15100P 50 4,628 50 4,628 50 4,628 - - 50 4,628 1,400 13,379 3,200 20,787 - - - - - - - - - - - - 15200C 92,568 92,568 92,568 92,568 92,568 92,568 - - 92,767 93,326 94,350 96,478 96,478 100,055 102,556 108,195 109,020 115,962 120,617 125,964 127,081 132,601 138,705 144,225 149,093 154,399 15200P 50 4,628 50 4,628 50 4,628 - - 50 4,628 1,500 13,951 3,400 21,519 9,400 36,362 16,350 48,106 36,700 63,201 47,150 71,474 65,263 84,907 78,922 95,799 15300C 92,568 92,568 92,568 92,568 92,568 92,568 - - 92,767 93,339 94,509 96,677 96,730 100,321 - - - - - - - - - - - - 15300P 50 4,628 50 4,628 50 4,628 - - 100 4,628 1,650 14,669 3,650 22,344 - - - - - - - - - - - - 15400C 92,568 92,568 92,568 92,568 92,568 92,568 - - 92,820 93,472 94,669 96,863 97,023 100,627 103,434 108,966 110,097 116,827 121,562 126,722 128,079 133,385 139,756 145,076 150,196 155,290 15400P 50 4,628 50 4,628 50 4,628 - - 150 4,748 1,800 15,374 3,950 23,248 10,450 38,330 17,800 50,127 38,650 64,957 49,350 73,203 67,311 86,596 81,023 97,475 15500C 92,568 92,568 92,568 92,568 92,568 92,568 - - 92,887 93,578 94,868 97,103 97,302 100,920 - - - - - - - - - - - - 15500P 50 4,628 50 4,628 50 4,628 - - 200 5,399 2,000 16,199 4,250 24,126 - - - - - - - - - - - - 15600C 92,568 92,568 92,568 92,568 92,568 92,568 92,634 92,873 92,887 93,592 95,015 97,276 97,582 101,199 104,338 109,725 111,188 117,691 122,493 127,467 129,049 134,170 140,780 145,914 151,274 156,168 15600P 50 4,628 50 4,628 50 4,628 50 4,628 250 5,985 2,150 16,891 4,550 25,004 11,600 40,338 19,350 52,175 40,650 66,699 51,650 74,932 69,372 88,298 83,151 99,138 15700C 92,568 92,568 92,568 92,568 92,568 92,568 92,634 92,873 92,940 93,698 95,214 97,489 97,861 101,465 - - - - - - - - - - - - 15700P 50 4,628 50 4,628 50 4,628 50 4,628 300 6,530 2,350 17,689 4,850 25,855 - - - - - - - - - - - - 15800C 92,568 92,568 92,568 92,568 92,568 92,568 92,701 93,006 93,006 93,804 95,414 97,701 98,167 101,771 105,256 110,483 112,305 118,542 123,410 128,198 130,007 134,928 141,804 146,725 152,338 157,033 15800P 50 4,628 50 4,628 50 4,628 50 4,628 350 7,075 2,550 18,473 5,200 26,786 12,800 42,333 21,000 54,224 42,750 68,455 53,950 76,647 71,474 89,974 85,266 100,800 15900C 92,568 92,568 92,568 92,568 92,568 92,568 92,701 93,020 93,060 93,898 95,600 97,901 98,473 102,050 - - - - - - - - - - - - 15900P 50 4,628 50 4,628 50 4,628 50 4,628 400 7,581 2,750 19,245 5,550 27,703 - - - - - - - - - - - - 16000C 92,568 92,568 92,568 92,568 92,568 92,568 92,701 93,033 93,126 93,991 95,826 98,127 98,779 102,330 106,187 111,227 113,409 119,380 124,315 128,903 130,951 135,673 142,788 147,523 153,375 157,884 16000P 50 4,628 50 4,628 50 4,628 50 4,628 450 8,099 3,000 20,122 5,900 28,595 14,100 44,368 22,750 56,285 44,900 70,210 56,400 78,376 73,549 91,650 87,381 102,449 16100C 92,568 92,568 92,568 92,568 92,634 92,754 92,754 93,139 93,179 94,084 96,052 98,340 99,111 102,622 - - - - - - - - - - - - 16100P 50 4,628 50 4,628 50 4,628 50 4,628 500 8,591 3,250 20,974 6,300 29,552 - - - - - - - - - - - - 16200C 92,568 92,568 92,568 92,568 92,634 92,754 92,754 93,139 93,286 94,217 96,265 98,553 99,430 102,915 107,104 111,946 114,499 120,192 125,192 129,608 131,869 136,404 143,759 148,308 154,386 158,722 16200P 50 4,628 50 4,628 50 4,628 100 4,628 600 9,363 3,500 21,825 6,700 30,496 15,450 46,390 24,550 58,333 47,100 71,939 58,850 80,092 75,677 93,326 89,509 104,085 16300C 92,568 92,568 92,568 92,568 92,634 92,754 92,820 93,233 93,339 94,310 96,518 98,792 99,776 103,208 - - - - - - - - - - - - 16300P 50 4,628 50 4,628 50 4,628 150 4,867 650 9,842 3,800 22,743 7,150 31,494 - - - - - - - - - - - - 16400C 92,568 92,568 92,568 92,568 92,634 92,767 92,820 93,246 93,445 94,430 96,757 99,005 100,122 103,500 108,049 112,664 115,603 121,003 126,070 130,286 132,773 137,123 144,717 149,079 155,370 159,533 16400P 50 4,628 50 4,628 50 4,628 200 5,532 750 10,573 4,100 23,647 7,600 32,478 16,950 48,478 26,500 60,408 49,400 73,695 61,366 81,795 77,791 94,975 91,650 105,708 16500C 92,568 92,568 92,568 92,568 92,634 92,767 92,873 93,339 93,552 94,563 96,996 99,231 100,454 103,779 - - - - - - - - - - - - 16500P 50 4,628 50 4,628 50 4,628 250 6,144 850 11,265 4,400 24,551 8,050 33,436 - - - - - - - - - - - - 16600C 92,568 92,568 92,568 92,568 92,634 92,767 92,927 93,405 93,658 94,682 97,262 99,457 100,814 104,059 109,006 113,382 116,667 121,774 126,908 130,951 133,638 137,801 145,635 149,824 156,328 160,331 16600P 50 4,628 50 4,628 50 4,628 300 6,716 950 11,956 4,750 25,509 8,550 34,447 18,550 50,566 28,500 62,443 51,750 75,424 63,441 83,497 79,933 96,624 93,791 107,317 16700C 92,568 92,568 92,568 92,568 92,687 92,860 92,980 93,485 93,751 94,789 97,528 99,670 101,159 104,338 - - - - - - - - - - - - 16700P 50 4,628 50 4,628 50 4,628 350 7,275 1,050 12,635 5,100 26,453 9,050 35,444 - - - - - - - - - - - - 16800C 92,568 92,568 92,568 92,568 92,687 92,860 93,033 93,552 93,898 94,935 97,808 99,909 101,518 104,631 109,937 114,060 117,718 122,532 127,733 131,590 134,489 138,492 146,526 150,556 157,259 161,116 16800P 50 4,628 50 4,628 50 4,628 400 7,820 1,200 13,486 5,500 27,464 9,600 36,481 20,250 52,668 30,650 64,505 54,200 77,153 65,569 85,186 82,061 98,247 95,919 108,913 16900C 92,568 92,568 92,568 92,568 92,740 92,927 93,086 93,618 94,031 95,081 98,074 100,122 101,878 104,910 - - - - - - - - - - - - 16900P 50 4,628 50 4,628 50 4,628 450 8,352 1,350 14,310 5,900 28,448 10,150 37,506 - - - - - - - - - - - - 17000C 92,568 92,568 92,621 92,634 92,740 92,927 93,193 93,725 94,164 95,201 98,340 100,335 102,237 105,189 110,842 114,725 118,729 123,264 128,517 132,228 135,300 139,144 147,390 151,274 158,176 161,887 17000P 50 4,628 50 4,628 100 4,628 550 9,163 1,500 15,122 6,300 29,432 10,750 38,556 22,000 54,742 32,850 66,526 56,700 78,882 67,697 86,862 84,228 99,869 98,060 110,509 17100C 92,568 92,568 92,621 92,634 92,794 92,993 93,233 93,791 94,336 95,361 98,606 100,561 102,596 105,455 - - - - - - - - - - - - 17100P 50 4,628 50 4,628 150 4,907 600 9,682 1,700 16,053 6,750 30,457 11,350 39,594 - - - - - - - - - - - - 17200C 92,568 92,568 92,621 92,634 92,794 92,993 93,326 93,884 94,456 95,480 98,885 100,774 102,955 105,735 111,733 115,364 119,726 123,969 129,289 132,827 136,085 139,783 148,215 151,965 159,041 162,632 17200P 50 4,628 50 4,628 200 5,546 700 10,453 1,850 16,837 7,200 31,467 12,000 40,658 23,900 56,830 35,200 68,561 59,300 80,598 69,838 88,524 86,370 101,479 100,202 112,079 17300C 92,568 92,568 92,621 92,634 92,847 93,046 93,419 93,977 94,616 95,613 99,164 100,986 103,327 106,001 - - - - - - - - - - - - 17300P 50 4,628 50 4,628 250 6,144 800 11,198 2,050 17,742 7,700 32,518 12,700 41,735 - - - - - - - - - - - - 17400C 92,568 92,568 92,621 92,647 92,887 93,100 93,512 94,057 94,802 95,773 99,430 101,186 103,673 106,253 112,611 115,989 120,670 124,647 130,007 133,412 136,843 140,394 149,013 152,644 159,892 163,350 17400P 50 4,628 50 4,788 300 6,743 900 11,916 2,300 18,753 8,200 33,555 13,350 42,772 25,950 58,945 37,650 70,583 61,950 82,300 72,019 90,187 88,524 103,075 102,330 113,635 17500C 92,568 92,568 92,661 92,674 92,927 93,139 93,632 94,164 94,975 95,919 99,696 101,385 104,032 106,519 - - - - - - - - - - - - 17500P 50 4,628 50 5,120 350 7,328 1,050 12,834 2,550 19,737 8,750 34,633 14,100 43,876 - - - - - - - - - - - - 17600C 92,568 92,568 92,661 92,674 92,980 93,179 93,738 94,257 95,134 96,052 99,976 101,598 104,378 106,772 113,422 116,574 121,575 125,286 130,699 133,970 137,561 140,993 149,784 153,295 160,690 164,068 17600P 50 4,841 50 5,479 400 7,926 1,200 13,712 2,800 20,708 9,350 35,737 14,850 44,954 28,050 61,033 40,200 72,578 64,305 83,989 74,214 91,836 90,692 104,657 104,471 115,191 17700C 92,568 92,568 92,661 92,674 93,046 93,246 93,844 94,350 95,321 96,185 100,242 101,798 104,697 107,011 - - - - - - - - - - - - 17700P 50 5,226 50 5,878 500 8,711 1,350 14,576 3,100 21,758 9,950 36,827 15,600 46,018 - - - - - - - - - - - - 17800C 92,568 92,568 92,687 92,687 93,086 93,272 93,951 94,443 95,494 96,318 100,494 101,984 105,043 107,251 114,193 117,133 122,426 125,911 131,337 134,516 138,240 141,565 150,502 153,934 161,475 164,760 17800P 50 5,652 100 7,049 550 9,310 1,500 15,414 3,400 22,782 10,550 37,905 16,450 47,135 30,300 63,108 42,850 74,559 66,513 85,665 76,395 93,459 92,847 106,213 106,599 116,720 17900C 92,568 92,568 92,687 92,687 93,153 93,326 94,070 94,536 95,680 96,464 100,747 102,170 105,349 107,477 - - - - - - - - - - - - 17900P 50 6,104 150 8,006 650 10,094 1,700 16,398 3,750 23,886 11,250 39,048 17,250 48,199 - - - - - - - - - - - - 18000C 92,568 92,568 92,714 92,701 93,219 93,379 94,190 94,629 95,839 96,584 100,973 102,343 105,668 107,703 114,912 117,651 123,211 126,496 131,949 135,034 138,865 142,110 151,194 154,546 162,206 165,425 18000P 50 6,596 200 8,911 750 10,852 1,900 17,356 4,100 24,964 11,900 40,126 18,150 49,316 32,650 65,183 45,600 76,514 68,734 87,341 78,589 95,068 95,001 107,769 108,714 118,237 18100C 92,568 92,568 92,727 92,714 93,272 93,419 94,297 94,709 95,999 96,704 101,213 102,516 105,961 107,929 - - - - - - - - - - - - 18100P 50 7,142 250 9,775 850 11,624 2,100 18,300 4,450 26,028 12,650 41,283 19,050 50,407 - - - - - - - - - - - - 18200C 92,568 92,568 92,754 92,714 93,339 93,472 94,416 94,789 96,172 96,837 101,425 102,676 106,240 108,129 115,577 118,143 123,942 127,041 132,507 135,527 139,463 142,642 151,846 155,131 162,911 166,077 18200P 50 7,740 300 10,640 1,000 12,555 2,350 19,351 4,900 27,225 13,400 42,400 19,950 51,484 35,150 67,231 48,500 78,456 70,955 88,990 80,797 96,677 97,169 109,299 110,828 119,726 18300C 92,568 92,568 92,754 92,727 93,405 93,512 94,536 94,882 96,318 96,943 101,612 102,822 106,506 108,328 - - - - - - - - - - - - 18300P 50 8,379 350 11,504 1,150 13,472 2,650 20,482 5,300 28,329 14,150 43,517 20,950 52,601 - - - - - - - - - - - - 18400C 92,568 92,568 92,767 92,727 93,459 93,552 94,642 94,962 96,464 97,050 101,798 102,968 106,759 108,528 116,162 118,609 124,607 127,560 133,026 135,992 140,009 143,147 152,444 155,703 163,576 166,702 18400P 50 9,083 400 12,382 1,300 14,377 2,950 21,585 5,800 29,539 15,000 44,674 21,950 53,692 37,750 69,266 51,500 80,371 73,189 90,626 83,018 98,260 99,324 110,815 112,930 121,216 18500C 92,568 92,568 92,767 92,727 93,512 93,592 94,735 95,028 96,597 97,156 101,971 103,101 106,998 108,700 - - - - - - - - - - - - 18500P 50 9,842 500 13,459 1,450 15,268 3,250 22,676 6,300 30,736 15,850 45,818 22,950 54,782 - - - - - - - - - - - - 18600C 92,568 92,568 92,767 92,727 93,552 93,618 94,829 95,108 96,717 97,249 102,117 103,234 107,211 108,873 116,667 119,021 125,192 128,039 133,492 136,431 140,501 143,626 153,016 156,248 164,201 167,314 18600P 50 10,666 550 14,364 1,650 16,292 3,600 23,833 6,850 31,959 16,750 46,975 24,000 55,873 40,500 71,288 54,600 82,260 75,464 92,262 85,239 99,829 101,465 112,318 115,031 122,679 18700C 92,568 92,568 92,767 92,714 93,605 93,658 94,895 95,161 96,810 97,329 102,237 103,354 107,397 109,033 - - - - - - - - - - - - 18700P 50 11,557 650 15,441 1,900 17,436 3,950 24,977 7,400 33,170 17,650 48,106 25,100 56,963 - - - - - - - - - - - - 18800C 92,568 92,568 92,740 92,701 93,632 93,685 94,962 95,214 96,877 97,395 102,330 103,447 107,570 109,193 117,093 119,394 125,698 128,478 133,891 136,843 140,953 144,078 153,535 156,767 164,787 167,899 18800P 50 12,528 800 16,638 2,150 18,540 4,400 26,254 8,000 34,407 18,600 49,263 26,250 58,067 43,350 73,283 57,850 84,122 77,725 93,858 87,447 101,372 103,620 113,808 117,119 124,142 18900C 92,568 92,568 92,701 92,674 93,632 93,698 95,001 95,254 96,930 97,462 102,410 103,540 107,730 109,326 - - - - - - - - - - - - 18900P 50 13,566 900 17,715 2,400 19,630 4,800 27,424 8,650 35,657 19,600 50,407 27,400 59,145 - - - - - - - - - - - - 19000C 92,568 92,568 92,647 92,647 93,632 93,698 95,015 95,294 96,970 97,515 102,463 103,633 107,849 109,459 117,439 119,726 126,123 128,877 134,250 137,229 141,339 144,504 154,000 157,272 165,319 168,471 19000P 50 14,696 1,050 18,899 2,700 20,814 5,300 28,714 9,350 36,947 20,650 51,564 28,600 60,222 46,300 75,238 61,150 85,944 79,986 95,440 89,668 102,902 105,748 115,271 119,194 125,565 19100C 92,568 92,568 92,581 92,621 93,605 93,698 95,015 95,321 96,957 97,555 102,489 103,700 107,956 109,578 - - - - - - - - - - - - 19100P 50 15,893 1,200 20,096 3,000 21,971 5,800 29,991 10,100 38,237 21,700 52,707 29,850 61,313 - - - - - - - - - - - - 19200C 92,568 92,568 92,488 92,581 93,552 93,698 94,975 95,321 96,930 97,582 102,476 103,753 108,035 109,685 117,678 120,019 126,456 129,236 134,529 137,575 141,684 144,903 154,426 157,738 165,811 169,016 19200P 50 17,183 1,450 21,426 3,350 23,195 6,350 31,294 10,850 39,514 22,850 53,878 31,150 62,390 49,450 77,179 64,650 87,753 82,260 97,010 91,889 104,418 107,876 116,720 121,256 126,988 19300C 92,568 92,568 92,355 92,528 93,472 93,671 94,908 95,321 96,863 97,582 102,436 103,793 108,089 109,778 - - - - - - - - - - - - 19300P 50 18,553 1,650 22,689 3,750 24,485 6,950 32,624 11,650 40,804 24,000 55,022 32,450 63,454 - - - - - - - - - - - - 19400C 92,568 92,568 92,195 92,448 93,352 93,632 94,815 95,307 96,757 97,582 102,370 103,819 108,102 109,871 117,824 120,271 126,709 129,568 134,768 137,907 141,964 145,275 154,798 158,190 166,263 169,535 19400P 50 20,016 1,900 24,006 4,300 25,974 7,550 33,928 12,500 42,107 25,150 56,152 33,800 64,518 52,700 79,081 68,200 89,509 84,534 98,566 94,097 105,907 109,977 118,143 123,304 128,384 19500C 92,568 92,568 91,969 92,355 93,206 93,578 94,669 95,281 96,611 97,568 102,277 103,846 108,102 109,937 - - - - - - - - - - - - 19500P 50 21,546 2,200 25,363 4,800 27,358 8,250 35,311 13,400 43,411 26,400 57,296 35,150 65,569 - - - - - - - - - - - - 19600C 92,568 92,568 91,716 92,262 93,020 93,512 94,483 95,228 96,425 97,528 102,130 103,846 108,062 109,991 117,864 120,471 126,868 129,847 134,928 138,200 142,190 145,608 155,117 158,629 166,675 170,040 19600P 50 23,168 2,500 26,719 5,300 28,701 9,200 36,867 14,750 44,940 27,700 58,426 36,600 66,619 56,050 80,943 71,900 91,238 86,809 100,082 96,305 107,384 112,079 119,553 125,339 129,768 19700C 92,568 92,568 91,437 92,155 92,780 93,432 94,257 95,161 96,198 97,475 101,957 103,833 107,996 110,030 - - - - - - - - - - - - 19700P 50 24,857 2,850 28,102 5,850 30,084 10,000 38,250 15,800 46,270 29,000 59,557 38,050 67,670 - - - - - - - - - - - - 19800C 92,328 92,514 91,065 92,009 92,488 93,339 93,977 95,081 95,919 97,395 101,758 103,806 107,889 110,070 117,798 120,631 126,935 130,087 135,021 138,466 142,349 145,927 155,383 159,028 167,021 170,506 19800P 50 26,613 3,200 29,486 6,450 31,494 10,800 39,620 16,750 47,520 30,050 60,608 39,550 68,694 59,550 82,779 75,437 92,927 89,070 101,585 98,486 108,833 114,167 120,950 127,347 131,138 19900C 92,288 92,514 90,652 91,863 92,155 93,219 93,658 94,975 95,587 97,302 101,505 103,753 107,756 110,084 - - - - - - - - - - - - 19900P 50 28,435 3,650 30,922 7,100 32,930 11,550 40,924 17,700 48,757 31,550 61,751 41,100 69,731 - - - - - - - - - - - - 20000C 92,248 92,514 90,174 91,690 91,756 93,073 93,272 94,855 95,228 97,196 101,226 103,700 107,597 110,084 117,625 120,737 126,908 130,286 135,048 138,705 142,443 146,220 155,583 159,400 167,340 170,971 20000P 100 30,377 4,050 32,332 7,800 34,380 12,300 42,227 18,700 50,008 32,800 62,829 42,650 70,742 63,200 84,561 78,124 94,576 91,317 103,061 100,654 110,257 116,228 122,306 129,342 132,481 20200C 91,836 92,448 89,003 91,277 90,785 92,727 92,341 94,549 94,323 96,917 100,548 103,527 107,171 110,044 - - - - - - - - - - - - 20200P 150 34,194 4,950 35,218 9,300 37,293 14,050 44,940 20,900 52,535 35,700 65,010 45,950 72,751 - - - - - - - - - - - - 20400C 90,745 92,275 87,487 90,732 89,535 92,288 91,158 94,150 93,206 96,558 99,696 103,287 106,599 109,951 116,933 120,803 126,549 130,552 134,875 139,064 142,429 146,699 155,836 160,078 167,792 171,809 20400P 250 38,064 6,100 38,144 10,850 40,166 15,950 47,653 23,300 55,062 38,800 67,165 49,350 74,719 70,900 88,019 83,444 97,768 95,786 105,947 104,963 113,036 120,298 124,980 133,279 135,101 20600C 89,415 92,089 85,585 90,054 88,006 91,743 89,721 93,645 91,876 96,092 98,686 102,981 105,894 109,804 - - - - - - - - - - - - 20600P 400 41,948 7,500 41,097 12,650 43,131 18,300 50,486 25,950 57,589 42,150 69,279 52,950 76,634 - - - - - - - - - - - - 20800C 87,248 91,796 83,337 89,256 86,170 91,065 88,046 93,046 90,333 95,547 97,515 102,609 105,043 109,592 115,749 120,670 125,778 130,645 134,396 139,304 142,137 147,058 155,849 160,650 168,032 172,554 20800P 700 45,805 9,200 44,009 15,100 46,284 21,450 53,426 29,700 60,222 45,350 71,327 55,550 78,456 75,663 91,291 87,952 100,827 100,188 108,727 109,179 115,723 124,288 127,573 137,109 137,655 21000C 83,869 91,277 80,677 88,285 84,056 90,280 86,104 92,341 88,564 94,908 96,172 102,170 104,059 109,312 - - - - - - - - - - - - 21000P 1,150 49,609 11,150 46,895 17,450 49,289 24,150 56,139 33,000 62,656 49,100 73,349 59,400 80,292 - - - - - - - - - - - - 21200C 75,100 90,533 77,645 87,154 81,635 89,362 83,909 91,517 86,583 94,177 94,682 101,651 102,928 108,980 114,167 120,338 124,660 130,579 133,585 139,397 141,551 147,297 155,596 161,102 168,058 173,192 21200P 1,700 53,372 13,350 49,742 20,250 52,308 27,350 58,852 36,550 65,037 53,050 75,331 63,400 82,087 81,169 94,443 93,073 103,740 104,498 111,400 113,302 118,303 128,158 130,060 140,833 140,128 21400C 64,650 90,998 74,227 85,838 78,922 88,312 81,475 90,573 84,415 93,339 93,033 101,053 101,651 108,581 - - - - - - - - - - - - 21400P 2,600 57,003 15,900 52,495 23,100 55,261 30,500 61,472 40,350 67,351 57,250 77,233 67,650 83,816 - - - - - - - - - - - - 21600C 55,800 89,642 70,400 85,040 76,115 87,540 78,842 89,681 82,034 92,634 91,158 100,508 100,242 108,129 112,158 119,819 123,184 130,340 132,441 139,357 140,660 147,390 155,091 161,448 167,846 173,737 21600P 3,850 60,488 18,800 55,168 26,500 58,187 34,200 64,052 44,450 69,598 61,700 79,068 70,583 85,492 86,503 97,395 97,994 106,479 108,674 113,941 117,292 120,777 131,896 132,468 144,451 142,496 21800C 47,600 87,593 63,950 83,244 72,724 86,184 75,916 88,498 79,374 91,597 89,123 99,750 98,699 107,610 - - - - - - - - - - - - 21800P 5,550 63,800 22,100 57,708 30,150 61,020 38,000 66,539 48,750 71,740 65,475 80,824 73,495 87,115 - - - - - - - - - - - - 22000C 40,150 84,774 57,850 81,263 68,900 84,667 72,830 87,181 76,568 90,440 86,968 98,925 97,036 107,025 109,725 119,101 121,335 129,927 130,938 139,157 139,437 147,364 154,306 161,674 167,380 174,176 22000P 7,800 66,899 26,000 60,049 34,150 63,760 42,600 68,920 53,400 73,801 68,534 82,513 76,328 88,657 91,583 100,135 102,676 109,033 112,704 116,361 121,123 123,131 135,513 134,755 147,935 144,797 22200C 33,300 81,396 52,200 79,095 63,250 83,018 69,625 85,758 73,921 89,110 84,707 98,021 95,267 106,386 - - - - - - - - - - - - 22200P 10,850 69,665 30,250 62,696 38,500 66,380 46,650 71,248 58,200 75,770 71,527 84,122 79,095 90,147 - - - - - - - - - - - - 22400C 27,100 77,831 47,050 76,714 58,650 81,143 66,150 84,162 71,008 87,806 82,499 97,050 93,432 105,681 106,945 118,197 119,168 129,355 129,076 138,812 137,894 147,191 153,229 161,794 166,662 174,522 22400P 14,400 72,245 35,000 65,702 42,950 68,907 51,650 73,416 62,416 77,605 74,400 85,665 81,768 91,557 96,331 102,662 107,051 111,400 116,547 118,662 124,793 125,365 138,958 136,950 151,260 146,991 22600C 21,650 76,009 42,350 74,200 53,650 79,254 61,400 82,566 67,100 86,410 80,278 96,012 91,464 104,923 - - - - - - - - - - - - 22600P 19,550 74,174 40,250 68,508 48,000 71,274 56,750 75,477 65,715 79,361 77,193 87,101 84,361 92,900 - - - - - - - - - - - - 22800C 17,400 73,721 38,000 71,554 49,150 77,233 56,900 80,877 62,900 84,933 77,831 94,935 89,429 104,112 103,819 117,119 116,680 128,637 126,855 138,306 136,019 146,885 151,872 161,781 165,691 174,748 22800P 25,300 75,876 45,850 71,115 53,950 73,402 61,938 77,406 68,840 81,036 79,839 88,484 86,835 94,190 100,707 104,963 111,094 113,568 120,178 120,817 128,265 127,480 142,230 139,051 154,439 149,106 23000C 13,800 71,168 34,050 68,814 45,150 75,118 52,800 79,108 58,850 83,391 75,198 93,791 87,341 103,247 - - - - - - - - - - - - 23000P 31,550 77,366 51,900 73,482 59,264 75,397 65,475 79,188 71,899 82,539 82,380 89,775 89,189 95,400 - - - - - - - - - - - - 23200C 10,900 68,335 30,450 66,007 41,700 72,937 48,650 77,273 55,100 81,781 72,850 92,621 85,186 102,330 100,415 115,869 113,927 127,759 124,328 137,655 133,864 146,433 150,263 161,648 164,494 174,855 23200P 38,750 79,041 58,400 75,357 62,869 77,419 68,787 80,983 74,732 84,202 84,774 91,144 91,424 96,478 104,671 107,038 114,765 115,550 123,570 122,785 131,483 129,422 145,289 140,966 157,405 151,048 23400C 8,550 65,289 27,300 63,148 37,650 70,676 45,000 75,371 51,550 80,132 69,150 91,384 82,965 101,359 - - - - - - - - - - - - 23400P 46,750 81,302 62,363 77,273 66,433 78,882 71,992 82,127 77,419 85,213 86,955 91,942 93,512 97,542 - - - - - - - - - - - - 23600C 6,700 62,044 24,300 60,262 35,300 68,455 41,350 73,389 48,000 78,416 65,650 90,107 80,744 100,361 96,810 114,446 110,922 126,749 121,495 136,843 131,404 145,847 148,388 161,395 163,044 174,868 23600P 55,000 83,244 66,021 78,988 69,638 80,438 74,865 83,497 79,893 86,410 88,990 92,967 95,467 98,539 108,195 108,887 118,050 117,345 126,655 124,607 134,463 131,217 148,108 142,775 160,158 152,883 23800C 5,150 58,692 21,750 57,389 32,250 66,154 38,300 71,407 44,950 76,687 61,700 88,737 78,470 99,311 - - - - - - - - - - - - 23800P 61,850 86,556 69,692 81,196 72,804 82,300 77,552 84,827 82,327 87,780 91,025 94,137 97,329 99,550 - - - - - - - - - - - - 24000C 4,000 55,195 19,450 54,543 29,450 63,840 35,500 69,399 41,950 74,905 59,100 87,434 75,550 98,220 93,046 112,890 107,743 125,605 118,343 135,886 128,664 145,129 146,233 161,023 161,342 174,762 24000P 70,650 87,926 72,884 82,619 75,637 83,630 79,986 85,997 84,468 88,830 92,807 95,041 99,031 100,441 111,254 110,536 120,936 118,955 129,448 126,283 137,149 132,880 150,689 144,451 162,698 154,612 24200C 3,000 51,670 17,300 51,723 27,000 61,552 33,050 67,404 39,250 73,123 55,550 85,984 72,250 97,103 - - - - - - - - - - - - 24200P 77,512 89,016 75,770 83,896 78,217 84,840 82,207 87,061 86,423 89,788 94,443 95,879 100,614 101,266 - - - - - - - - - - - - 24400C 2,300 48,066 15,450 48,983 24,600 59,224 30,300 65,316 37,100 71,394 52,650 84,561 69,100 95,946 89,163 111,201 104,391 124,328 114,925 134,795 125,645 144,265 143,826 160,531 159,413 174,562 24400P 81,276 89,881 78,350 85,040 80,558 85,931 84,215 88,019 88,179 90,666 95,919 96,651 102,050 102,037 113,848 111,972 123,424 120,378 131,922 127,799 139,543 134,409 153,029 146,034 165,026 156,235 24600C 1,750 44,448 13,700 46,257 22,000 56,777 28,150 63,308 34,750 69,612 50,500 83,204 66,100 94,775 - - - - - - - - - - - - 24600P 84,202 90,519 80,611 86,037 82,619 86,902 85,997 88,883 89,761 91,450 97,262 97,369 103,367 102,742 - - - - - - - - - - - - 24800C 1,300 40,870 12,150 43,624 20,000 54,463 25,450 61,086 31,300 67,470 46,100 81,422 61,600 93,352 85,239 109,405 100,947 122,945 111,227 133,545 122,360 143,280 141,166 159,932 157,232 174,243 24800P 86,423 90,985 82,593 86,928 84,468 87,780 87,580 89,655 91,171 92,169 98,459 98,007 104,551 103,407 116,002 113,209 125,525 121,641 134,064 129,169 141,645 135,793 155,104 147,483 167,127 157,764 25000C 1,000 37,359 10,800 41,083 18,250 52,202 23,550 59,065 29,200 65,635 46,050 80,411 58,650 92,062 - - - - - - - - - - - - 25000P 88,205 91,384 84,322 87,713 86,090 88,564 88,977 90,360 92,408 92,820 99,523 98,606 105,628 104,006 - - - - - - - - - - - - 25200C 750 33,928 9,800 38,809 16,550 49,941 21,700 57,017 27,250 63,800 43,550 78,908 55,850 90,759 77,300 107,237 96,730 121,282 107,291 132,148 118,822 142,150 138,280 159,201 154,825 173,817 25200P 89,482 91,676 85,798 88,391 87,500 89,243 90,200 90,985 93,485 93,392 100,454 99,124 106,572 104,551 117,532 114,087 126,868 122,399 135,859 130,379 143,440 137,056 156,913 148,813 168,976 159,174 25400C 550 30,603 8,550 36,309 15,100 47,786 20,000 55,008 25,450 61,978 41,200 77,392 53,200 89,429 - - - - - - - - - - - - 25400P 90,320 91,863 87,075 88,990 88,711 89,854 91,251 91,543 94,430 93,911 101,266 99,603 107,397 105,056 - - - - - - - - - - - - 25600C 400 27,411 7,600 34,074 13,750 45,658 18,450 53,027 23,750 60,169 37,800 75,544 50,600 88,072 71,700 105,176 92,700 119,673 101,500 130,619 115,071 140,900 135,141 158,363 152,191 173,299 25600P 91,011 92,036 88,139 89,509 89,761 90,400 92,155 92,022 95,228 94,376 101,971 100,042 108,115 105,508 118,888 115,005 128,251 123,357 137,309 131,443 144,903 138,160 158,456 150,024 170,599 160,477 25800C 300 24,418 7,000 32,212 12,450 43,530 17,050 51,111 22,200 58,387 35,700 73,987 48,150 86,689 - - - - - - - - - - - - 25800P 91,477 92,155 89,030 89,961 90,639 90,865 92,927 92,461 95,893 94,762 102,556 100,415 108,714 105,907 - - - - - - - - - - - - 26000C 250 21,732 6,250 30,217 11,350 41,535 15,700 49,183 20,700 56,618 33,750 72,431 45,800 85,306 66,500 103,021 87,200 117,984 94,550 128,943 110,050 139,503 131,789 157,405 149,332 172,660 26000P 91,849 92,275 89,788 90,346 91,371 91,264 93,565 92,847 96,451 95,121 103,035 100,747 109,219 106,267 119,899 115,749 129,315 124,168 138,399 132,361 146,060 139,144 159,719 151,114 171,982 161,688 26200C 200 19,218 5,550 28,262 10,300 39,554 15,100 47,747 19,300 54,862 31,900 70,889 43,550 83,896 - - - - - - - - - - - - 26200P 92,062 92,328 90,426 90,692 91,982 91,623 94,110 93,179 96,903 95,414 103,434 101,040 109,631 106,572 - - - - - - - - - - - - 26400C - - 4,950 26,453 - - - - 17,950 53,106 30,100 69,319 41,400 82,473 61,600 100,787 81,950 116,202 87,950 127,148 103,150 137,987 128,225 156,328 146,260 171,915 26400P - - 90,945 90,985 - - - - 97,262 95,693 103,740 101,292 109,951 106,852 120,591 116,361 130,100 124,860 139,144 133,119 146,898 139,982 160,703 152,085 173,099 162,778 26600C - - 4,400 24,711 - - - - 16,450 51,205 28,450 67,776 - - - - - - - - - - - - - - 26600P - - 91,357 91,224 - - - - 97,542 95,906 103,966 101,505 - - - - - - - - - - - - - - 26800C - - 3,950 23,142 - - - - 15,300 49,515 26,850 66,220 37,400 79,600 57,100 98,513 77,050 114,353 - - 96,550 136,364 123,500 155,131 142,975 171,064 26800P - - 91,730 91,450 - - - - 97,741 96,092 104,112 101,691 110,336 107,277 120,976 116,840 130,606 125,419 - - 147,403 140,687 161,408 152,950 173,964 163,776 27000C - - 3,500 21,559 - - - - 14,200 47,826 25,350 64,677 - - - - - - - - - - - - - - 27000P - - 91,996 91,637 - - - - 97,874 96,238 104,205 101,824 - - - - - - - - - - - - - - 27200C - - 3,150 20,176 - - - - 13,200 46,190 23,950 63,161 33,750 76,701 52,850 96,172 72,400 112,451 - - 90,250 134,609 116,750 153,827 139,503 170,120 27200P - - 92,222 91,783 - - - - 97,967 96,358 104,232 101,944 110,429 107,570 121,109 117,186 130,872 125,871 - - 147,603 141,259 161,834 153,681 174,575 164,654 27400C - - 2,800 18,792 - - - - 12,250 44,568 22,600 61,645 - - - - - - - - - - - - - - 27400P - - 92,408 91,929 - - - - 97,994 96,451 104,205 102,024 - - - - - - - - - - - - - - 27600C - - 2,500 17,529 - - - - 11,350 42,972 21,350 60,155 30,400 73,788 48,950 93,791 68,050 110,496 - - 84,200 132,734 110,200 152,418 134,050 169,056 27600P - - 92,541 92,049 - - - - 97,981 96,531 104,139 102,090 110,283 107,730 121,003 117,425 130,911 126,217 - - 147,497 141,698 161,980 154,306 174,934 165,425 27800C - - 2,250 16,372 - - - - 10,550 41,442 20,150 58,666 - - - - - - - - - - - - - - 27800P - - 92,647 92,155 - - - - 97,941 96,571 104,019 102,117 - - - - - - - - - - - - - - 28000C - - 2,050 15,361 - - - - 9,800 39,953 19,000 57,190 27,400 70,902 45,300 91,384 63,950 108,488 - - 78,450 130,739 103,900 150,901 127,400 167,899 28000P - - 92,727 92,222 - - - - 97,861 96,597 103,873 102,130 109,924 107,783 120,697 117,558 130,752 126,469 - - 147,098 142,017 161,847 154,812 175,041 166,090 28200C - - 1,800 14,217 - - - - 9,100 38,490 17,950 55,753 - - - - - - - - - - - - - - 28200P - - 92,807 92,315 - - - - 97,755 96,611 103,700 102,130 - - - - - - - - - - - - - - 28400C - - 1,650 13,366 - - - - 8,450 37,080 16,950 54,330 24,650 68,002 - - 60,100 106,453 - - - - - - - - 28400P - - 92,847 92,355 - - - - 97,635 96,611 103,487 102,104 109,405 107,743 - - 130,433 126,616 - - - - - - - - 28600C - - 1,500 12,515 - - - - 7,850 35,697 16,000 52,920 - - - - - - - - - - - - - - 28600P - - 92,873 92,408 - - - - 97,502 96,584 103,261 102,064 - - - - - - - - - - - - - - 28800C - - 1,350 11,677 - - - - 7,300 34,380 15,100 51,537 22,150 65,143 - - 56,500 104,391 - - - - - - - - 28800P - - 92,900 92,448 - - - - 97,342 96,558 103,008 101,997 108,740 107,610 - - 129,954 126,682 - - - - - - - - 29000C - - 1,200 10,839 - - - - 6,800 33,103 14,250 50,167 - - - - - - - - - - - - - - 29000P - - 92,913 92,501 - - - - 97,196 96,518 102,755 101,931 - - - - - - - - - - - - - - 29200C - - 1,100 10,174 - - - - 6,300 31,826 13,450 48,837 19,900 62,323 - - 53,050 102,290 - - - - - - - - 29200P - - 92,913 92,528 - - - - 97,023 96,464 102,476 101,838 107,996 107,397 - - 129,329 126,682 - - - - - - - - 29600C - - 900 8,871 - - - - 5,450 29,446 12,000 46,244 17,900 59,584 - - 49,850 100,175 - - - - - - - - 29600P - - 92,913 92,568 - - - - 96,677 96,345 101,904 101,638 107,198 107,131 - - 128,611 126,602 - - - - - - - - 30000C - - 750 7,780 - - - - 4,700 27,198 10,700 43,743 16,050 56,870 - - 46,850 98,060 - - - - - - - - 30000P - - 92,900 92,594 - - - - 96,318 96,198 101,306 101,399 106,346 106,812 - - 127,786 126,456 - - - - - - - - 30400C - - - - - - - - - - - - 14,400 54,224 - - 44,050 95,959 - - - - - - - - 30400P - - - - - - - - - - - - 105,469 106,453 - - 126,908 126,256 - - - - - - - - 30800C - - - - - - - - - - - - 12,950 51,697 - - 41,400 93,831 - - - - - - - - 30800P - - - - - - - - - - - - 104,617 106,067 - - 125,951 126,004 - - - - - - - - 31200C - - - - - - - - - - - - 11,600 49,196 - - 38,900 91,703 - - - - - - - - 31200P - - - - - - - - - - - - 103,753 105,628 - - 124,940 125,698 - - - - - - - - 31600C - - - - - - - - - - - - 10,400 46,789 - - 36,550 89,588 - - - - - - - - 31600P - - - - - - - - - - - - 102,915 105,189 - - 123,889 125,352 - - - - - - - - 32000C - - - - - - - - - - - - 9,300 44,435 - - 34,350 87,487 - - - - - - - - 32000P - - - - - - - - - - - - 102,090 104,724 - - 122,825 124,966 - - - - - - - - 32400C - - - - - - - - - - - - 8,350 42,214 - - 32,300 85,412 - - - - - - - - 32400P - - - - - - - - - - - - 101,332 104,258 - - 121,748 124,554 - - - - - - - - 32800C - - - - - - - - - - - - 7,450 40,006 - - 30,350 83,337 - - - - - - - - 32800P - - - - - - - - - - - - 100,587 103,779 - - 120,657 124,102 - - - - - - - - 33200C - - - - - - - - - - - - 6,700 37,984 - - 28,550 81,316 - - - - - - - - 33200P - - - - - - - - - - - - 99,922 103,314 - - 119,567 123,636 - - - - - - - -

Back to Top
PHT (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530

Back to Top
PIC (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
PTE (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250221 250321 250417 250516 250620 250919 251219 260618 261218 270618 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - 30,989 30,989 - - 31,054 31,306 31,578 32,452 - - - - 2300P - - - - - - - - 50 1,549 - - 50 1,549 500 3,239 - - - - 2400C - - - - - - - - 30,989 30,989 - - 31,054 31,326 31,788 32,757 - - - - 2400P - - - - - - - - 50 1,549 - - 50 1,549 700 3,910 - - - - 2500C - - - - - - - - 30,989 30,989 - - 31,116 31,489 31,943 32,991 - - - - 2500P - - - - - - - - 50 1,549 - - 100 1,549 850 4,450 - - - - 2550C - - 30,989 30,989 - - - - - - - - - - - - - - - - 2550P - - 50 1,549 - - - - - - - - - - - - - - - - 2600C - - 30,989 30,989 - - - - 30,989 30,989 - - 31,177 31,626 32,187 33,305 33,452 35,026 - - 2600P - - 50 1,549 - - - - 50 1,549 - - 150 1,903 1,100 5,159 2,450 7,913 - - 2650C - - 30,989 30,989 - - - - 30,989 30,989 - - - - - - - - - - 2650P - - 50 1,549 - - - - 50 1,549 - - - - - - - - - - 2700C - - 30,989 30,989 - - - - 30,989 30,989 - - 31,237 31,755 32,462 33,637 33,820 35,423 - - 2700P - - 50 1,549 - - - - 50 1,549 - - 200 2,284 1,400 5,918 2,900 8,740 - - 2750C - - 30,989 30,989 - - - - 30,989 30,989 31,112 31,381 - - - - - - - - 2750P - - 50 1,549 - - - - 50 1,549 50 1,549 - - - - - - - - 2800C - - 30,989 30,989 - - - - 30,989 30,989 31,112 31,391 31,352 31,953 32,728 33,946 34,240 35,846 - - 2800P - - 50 1,549 - - - - 50 1,549 50 1,549 300 2,852 1,700 6,650 3,450 9,633 - - 2850C - - 30,989 30,989 - - - - 30,989 30,989 31,169 31,490 - - - - - - - - 2850P - - 50 1,549 - - - - 50 1,549 50 1,549 - - - - - - - - 2900C - - 30,989 30,989 - - - - 30,989 30,989 31,171 31,502 31,462 32,132 33,055 34,298 34,699 36,287 - - 2900P - - 50 1,549 - - - - 50 1,549 100 1,645 400 3,387 2,100 7,483 4,100 10,573 - - 2950C - - 30,989 30,989 - - - - 30,989 30,989 31,225 31,590 - - - - - - - - 2950P - - 50 1,549 - - - - 50 1,549 150 1,996 - - - - - - - - 3000C - - 30,989 30,989 - - - - 30,989 30,989 31,278 31,671 31,620 32,354 33,401 34,650 35,137 36,701 - - 3000P - - 50 1,549 - - - - 50 1,549 200 2,310 550 4,045 2,550 8,340 4,750 11,483 - - 3050C - - 30,989 30,989 - - - - 30,989 30,989 31,281 31,687 - - - - - - - - 3050P - - 50 1,549 - - - - 50 1,549 250 2,604 - - - - - - - - 3100C - - 30,989 30,989 - - - - 31,050 31,164 31,381 31,817 31,817 32,602 33,759 35,001 35,601 37,124 - - 3100P - - 50 1,549 - - - - 50 1,549 350 3,053 750 4,789 3,050 9,216 5,500 12,431 - - 3150C - - 30,989 30,989 - - - - 31,050 31,169 31,431 31,885 - - - - - - - - 3150P - - 50 1,549 - - - - 50 1,549 400 3,317 - - - - - - - - 3200C - - 30,989 30,989 - - - - 31,050 31,175 31,481 31,951 32,006 32,829 34,127 35,350 36,084 37,551 - - 3200P - - 50 1,549 - - - - 50 1,549 450 3,579 950 5,498 3,600 10,110 6,350 13,403 - - 3250C - - 30,989 30,989 - - - - 31,050 31,180 31,571 32,056 - - - - - - - - 3250P - - 50 1,549 - - - - 50 1,549 550 3,971 - - - - - - - - 3300C - - 30,989 30,989 - - - - 31,104 31,262 31,618 32,118 32,264 33,103 34,522 35,707 36,540 37,950 38,466 39,983 3300P - - 50 1,549 - - - - 50 1,549 600 4,228 1,250 6,362 4,250 11,050 7,200 14,349 10,300 17,059 3350C 30,989 30,989 30,989 30,989 - - - - 31,106 31,269 31,704 32,213 32,386 33,231 - - - - - - 3350P 50 1,549 50 1,549 - - - - 50 1,549 700 4,603 1,400 6,779 - - - - - - 3400C 30,989 30,989 30,989 30,989 30,989 30,989 - - 31,156 31,336 31,821 32,334 32,539 33,379 34,913 36,054 37,019 38,358 38,984 40,420 3400P 50 1,549 50 1,549 50 1,549 - - 100 1,818 850 5,069 1,600 7,259 4,950 11,995 8,200 15,333 11,500 18,034 3450C 30,989 30,989 30,989 30,989 30,989 30,989 - - 31,201 31,393 31,900 32,418 32,684 33,518 - - - - - - 3450P 50 1,549 50 1,549 50 1,549 - - 150 2,199 950 5,423 1,800 7,724 - - - - - - 3500C 30,989 30,989 30,989 30,989 30,989 30,989 - - 31,204 31,403 32,007 32,523 32,825 33,650 35,314 36,402 37,480 38,748 39,482 40,838 3500P 50 1,549 50 1,549 50 1,549 - - 200 2,542 1,100 5,862 2,000 8,182 5,750 12,970 9,250 16,307 12,750 18,997 3550C 30,989 30,989 30,989 30,989 30,989 30,989 31,095 31,188 31,249 31,455 32,110 32,623 32,987 33,796 - - - - - - 3550P 50 1,549 50 1,549 50 1,549 50 1,549 250 2,867 1,250 6,288 2,250 8,686 - - - - - - 3600C 30,989 30,989 30,989 30,989 31,038 31,067 31,096 31,192 31,328 31,536 32,208 32,716 33,140 33,933 35,701 36,731 37,920 39,120 39,966 41,244 3600P 50 1,549 50 1,549 50 1,549 50 1,549 350 3,354 1,400 6,707 2,500 9,178 6,600 13,939 10,350 17,271 14,100 19,957 3650C 30,989 30,989 30,989 30,989 31,038 31,070 31,137 31,239 31,366 31,579 32,326 32,823 33,309 34,078 - - - - - - 3650P 50 1,549 50 1,549 50 1,549 100 1,912 400 3,649 1,600 7,188 2,800 9,707 - - - - - - 3700C 30,989 30,989 30,989 30,989 31,039 31,072 31,175 31,277 31,434 31,644 32,437 32,922 33,469 34,215 36,081 37,053 38,358 39,487 40,424 41,631 3700P 50 1,549 50 1,549 50 1,549 150 2,312 500 4,085 1,800 7,658 3,100 10,223 7,550 14,925 11,600 18,251 15,271 20,902 3750C 30,989 30,989 30,989 30,989 31,072 31,104 31,179 31,284 31,470 31,681 32,562 33,030 33,619 34,343 - - - - - - 3750P 50 1,549 50 1,662 50 1,657 200 2,675 550 4,377 2,050 8,176 3,400 10,729 - - - - - - 3800C 30,989 30,989 30,989 30,989 31,074 31,107 31,241 31,342 31,530 31,737 32,676 33,130 33,776 34,476 36,448 37,363 38,758 39,826 40,858 42,001 3800P 50 1,678 50 1,823 50 1,815 300 3,213 650 4,793 2,300 8,680 3,750 11,263 8,600 15,920 12,850 19,203 16,413 21,841 3850C 30,989 30,989 30,989 30,989 31,102 31,131 31,270 31,370 31,607 31,805 32,781 33,222 33,924 34,599 - - - - - - 3850P 50 1,863 50 2,004 100 2,294 350 3,532 800 5,308 2,550 9,174 4,100 11,786 - - - - - - 3900C 30,989 30,989 30,989 30,989 31,103 31,133 31,298 31,397 31,675 31,865 32,892 33,317 34,075 34,726 36,785 37,650 39,143 40,155 41,268 42,355 3900P 50 2,073 50 2,205 150 2,705 400 3,851 950 5,800 2,850 9,705 4,500 12,331 9,700 16,900 14,250 20,161 17,578 22,766 3950C 30,989 30,989 31,014 31,008 31,124 31,152 31,342 31,435 31,733 31,918 32,993 33,405 34,224 34,849 - - - - - - 3950P 50 2,308 50 2,429 200 3,096 500 4,315 1,100 6,276 3,150 10,223 4,950 12,894 - - - - - - 4000C 30,989 30,989 31,014 31,010 31,141 31,167 31,380 31,469 31,785 31,965 33,093 33,493 34,349 34,957 37,095 37,922 39,491 40,461 41,636 42,683 4000P 50 2,573 50 2,681 250 3,481 600 4,761 1,250 6,743 3,500 10,770 5,350 13,415 10,900 17,883 15,451 21,103 18,719 23,670 4050C 30,989 30,989 31,014 31,010 31,163 31,185 31,421 31,506 31,841 32,015 33,179 33,571 34,481 35,070 - - - - - - 4050P 50 2,872 50 2,963 350 3,976 750 5,309 1,450 7,277 3,850 11,306 5,850 13,979 - - - - - - 4100C 30,989 30,989 31,014 31,011 31,169 31,193 31,450 31,535 31,893 32,064 33,261 33,649 34,597 35,174 37,371 38,172 39,801 40,744 41,978 42,994 4100P 50 3,209 50 3,278 400 4,366 900 5,832 1,700 7,861 4,250 11,863 6,350 14,530 12,200 18,859 16,591 22,026 19,896 24,565 4150C 30,989 30,989 31,014 31,010 31,175 31,201 31,470 31,558 31,930 32,106 33,329 33,716 34,698 35,267 - - - - - - 4150P 50 3,587 100 3,934 500 4,847 1,050 6,338 1,950 8,426 4,650 12,410 6,850 15,068 - - - - - - 4200C 30,989 30,989 31,003 31,003 31,168 31,205 31,481 31,578 31,954 32,138 33,386 33,780 34,790 35,356 37,611 38,401 40,080 41,009 42,282 43,284 4200P 50 4,011 150 4,515 650 5,389 1,250 6,916 2,200 8,978 5,100 12,972 7,400 15,616 13,600 19,827 17,774 22,942 21,063 25,438 4250C 30,989 30,989 30,983 30,994 31,153 31,204 31,478 31,590 31,966 32,166 33,429 33,836 34,869 35,440 - - - - - - 4250P 50 4,484 200 5,080 750 5,867 1,450 7,475 2,500 9,569 5,550 13,523 8,000 16,171 - - - - - - 4300C 30,989 30,989 30,958 30,982 31,122 31,196 31,457 31,596 31,961 32,187 33,458 33,884 34,932 35,514 37,803 38,601 40,317 41,249 42,545 43,552 4300P 50 5,012 250 5,647 950 6,442 1,750 8,148 2,950 10,271 6,200 14,153 8,850 16,791 14,997 20,775 18,949 23,837 22,220 26,294 4350C 30,989 30,989 30,923 30,969 31,064 31,177 31,419 31,594 31,937 32,197 33,470 33,925 34,980 35,582 - - - - - - 4350P 50 5,597 350 6,310 1,150 7,005 2,000 8,736 3,300 10,864 6,650 14,680 9,450 17,316 - - - - - - 4400C 30,989 30,989 30,853 30,938 30,990 31,152 31,358 31,582 31,892 32,200 33,465 33,957 35,010 35,640 37,951 38,781 40,509 41,466 42,770 43,798 4400P 50 6,241 450 6,958 1,350 7,566 2,300 9,364 3,700 11,480 7,150 15,220 10,050 17,832 16,200 21,717 20,116 24,711 23,378 27,130 4450C 30,989 30,989 30,766 30,905 30,883 31,114 31,277 31,560 31,825 32,192 33,440 33,981 35,024 35,690 - - - - - - 4450P 50 6,946 550 7,607 1,600 8,151 2,650 10,021 4,100 12,083 7,700 15,769 10,650 18,343 - - - - - - 4500C 30,989 30,989 30,629 30,852 30,757 31,068 31,156 31,524 31,728 32,172 33,396 33,994 35,020 35,731 38,047 38,933 40,658 41,660 42,955 44,021 4500P 50 7,710 700 8,303 1,850 8,736 3,000 10,659 4,500 12,676 8,250 16,311 11,350 18,867 17,397 22,633 21,305 25,570 24,533 27,947 4550C 30,989 30,989 30,474 30,793 30,591 31,007 31,011 31,478 31,607 32,142 33,332 34,000 34,996 35,763 - - - - - - 4550P 50 8,529 850 8,996 2,150 9,339 3,400 11,322 4,950 13,285 8,850 16,859 12,000 19,372 - - - - - - 4600C 30,989 30,989 30,258 30,713 30,383 30,929 30,842 31,421 31,462 32,099 33,246 33,993 34,953 35,786 38,089 39,056 40,759 41,829 43,095 44,223 4600P 50 9,399 1,050 9,714 2,450 9,943 3,800 11,968 5,450 13,909 9,500 17,411 12,750 19,888 18,605 23,531 22,475 26,405 25,667 28,741 4650C 30,680 30,929 29,982 30,608 30,132 30,832 30,624 31,345 31,280 32,042 33,138 33,977 34,891 35,800 - - - - - - 4650P 50 10,311 1,300 10,444 2,750 10,553 4,200 12,605 5,950 14,519 10,150 17,952 13,500 20,394 - - - - - - 4700C 30,616 30,929 29,677 30,496 29,854 30,726 30,379 31,257 31,071 31,973 33,007 33,952 34,808 35,804 38,076 39,152 40,812 41,973 43,194 44,402 4700P 50 11,258 1,500 11,168 3,150 11,211 4,650 13,260 6,500 15,140 10,850 18,494 14,300 20,899 19,817 24,408 23,628 27,218 26,780 29,515 4750C 30,292 30,869 29,307 30,361 29,529 30,600 30,084 31,145 30,830 31,889 32,852 33,913 34,707 35,799 - - - - - - 4750P 100 12,226 1,750 11,904 3,600 11,943 5,200 13,949 7,150 15,780 11,650 19,044 15,100 21,394 - - - - - - 4800C 29,935 30,810 28,841 30,180 29,158 30,455 29,761 31,023 30,556 31,790 32,676 33,865 34,583 35,783 38,007 39,220 40,817 42,091 43,248 44,557 4800P 150 13,190 2,100 12,645 4,100 12,682 5,750 14,623 7,900 16,430 12,400 19,576 15,950 21,886 21,010 25,259 24,772 28,009 27,879 30,265 4850C 29,519 30,752 28,342 29,991 28,741 30,289 29,398 30,883 30,249 31,676 32,475 33,807 34,443 35,759 - - - - - - 4850P 200 14,157 2,500 13,381 4,600 13,407 6,400 15,314 8,600 17,050 13,200 20,104 16,718 22,374 - - - - - - 4900C 28,863 30,635 27,781 29,776 28,277 30,103 28,995 30,724 29,915 31,551 32,251 33,735 34,279 35,723 37,879 39,257 40,773 42,186 43,260 44,690 4900P 300 15,110 2,950 14,109 5,200 14,157 7,050 15,991 9,250 17,650 14,100 20,632 17,380 22,852 22,211 26,087 25,901 28,775 28,954 30,994 4950C 28,128 30,519 27,158 29,532 27,769 29,894 28,556 30,547 29,549 31,409 32,005 33,654 34,097 35,679 - - - - - - 4950P 450 16,045 3,450 14,829 5,850 14,905 7,800 16,675 10,150 18,278 15,000 21,148 18,053 23,322 - - - - - - 5000C 27,166 30,346 26,477 29,262 27,217 29,664 28,086 30,358 29,146 31,248 31,732 33,559 33,895 35,625 37,693 39,266 40,682 42,254 43,228 44,801 5000P 550 17,000 4,000 15,537 6,500 15,636 8,550 17,341 11,000 18,882 15,908 21,656 18,734 23,787 23,397 26,888 27,002 29,518 30,006 31,699 5100C 22,800 29,782 24,922 28,605 25,985 29,129 27,028 29,911 28,261 30,885 31,125 33,339 33,432 35,487 - - - - - - 5100P 1,000 18,812 5,300 16,904 8,050 17,102 10,250 18,657 12,850 20,057 17,329 22,643 20,073 24,687 - - - - - - 5200C 18,500 29,005 23,187 27,827 24,616 28,511 25,849 29,390 27,268 30,458 30,433 33,073 32,897 35,308 37,148 39,197 40,350 42,316 43,036 44,955 5200P 1,700 20,528 6,800 18,215 9,750 18,521 12,100 19,923 14,950 21,185 18,824 23,584 21,418 25,550 25,684 28,406 29,134 30,925 32,019 33,041 5300C 14,650 27,777 21,318 26,929 23,132 27,808 24,566 28,802 26,182 29,974 29,661 32,760 32,293 35,094 - - - - - - 5300P 2,800 22,084 8,600 19,432 11,750 19,887 14,200 21,133 16,744 22,249 20,158 24,486 22,724 26,373 - - - - - - 5400C 11,250 26,134 18,650 25,985 21,484 27,073 23,191 28,149 24,993 29,443 28,810 32,408 31,668 34,838 36,379 39,011 39,829 42,279 42,677 45,021 5400P 4,300 23,481 10,800 20,512 14,100 21,169 16,425 22,268 18,300 23,252 21,518 25,337 23,993 27,151 27,854 29,809 31,135 32,231 33,911 34,287 5500C 8,400 25,236 16,200 24,824 19,874 26,178 21,796 27,419 23,781 28,839 27,915 32,009 30,935 34,556 - - - - - - 5500P 6,350 24,658 13,300 21,499 16,393 22,351 18,122 23,320 19,809 24,194 22,879 26,103 25,206 27,892 - - - - - - 5600C 6,200 24,120 14,050 23,586 17,750 25,232 20,376 26,638 22,570 28,190 26,967 31,574 30,175 34,238 35,403 38,712 39,129 42,147 42,158 45,003 5600P 9,150 25,536 16,150 22,797 18,191 23,417 19,759 24,280 21,246 25,085 24,094 26,868 26,369 28,583 29,874 31,087 32,993 33,432 35,662 35,439 5700C 4,550 22,786 12,200 22,300 15,900 24,236 18,950 25,815 21,281 27,504 25,974 31,102 29,443 33,899 - - - - - - 5700P 12,500 26,194 18,223 23,955 19,868 24,401 21,298 25,152 22,639 25,872 25,272 27,554 27,468 29,232 - - - - - - 5800C 3,300 21,298 10,600 20,995 14,150 23,211 17,150 24,960 20,093 26,791 24,982 30,600 28,628 33,527 34,239 38,304 38,266 41,921 41,489 44,900 5800P 16,300 27,464 20,085 24,954 21,434 25,300 22,724 25,994 23,926 26,622 26,355 28,118 28,475 29,728 31,715 32,247 34,690 34,528 37,269 36,503 5900C 2,400 19,682 9,150 19,686 12,600 22,169 15,550 24,083 18,800 26,044 23,977 30,071 27,785 33,128 - - - - - - 5900P 20,550 28,329 21,778 25,864 22,866 26,077 23,999 26,617 25,109 27,272 27,407 28,835 29,398 30,268 - - - - - - 6000C 1,700 18,008 7,950 18,405 11,250 21,127 14,150 23,200 17,300 25,287 22,997 29,526 26,936 32,710 32,949 37,802 37,286 41,615 40,719 44,726 6000P 24,128 29,068 23,285 26,635 24,155 26,768 25,154 27,245 26,142 27,808 28,350 29,375 30,245 30,765 33,348 33,260 36,198 35,492 38,695 37,432 6100C 1,200 16,291 6,900 17,155 10,050 20,092 12,850 22,310 16,000 24,529 22,007 28,959 26,078 32,271 - - - - - - 6100P 26,064 29,587 24,611 27,308 25,299 27,379 26,179 27,799 27,086 28,334 29,132 29,776 31,018 31,224 - - - - - - 6200C 850 14,571 5,950 15,934 8,950 19,064 11,650 21,416 14,500 23,715 21,031 28,375 25,203 31,810 31,556 37,214 36,206 41,235 39,846 44,484 6200P 27,556 29,990 25,738 27,864 26,298 27,911 27,085 28,297 27,927 28,807 29,883 30,216 31,723 31,648 34,759 34,147 37,516 36,348 39,953 38,274 6300C 600 12,889 5,200 14,797 8,050 18,084 10,650 20,553 13,450 22,957 20,076 27,781 24,348 31,341 - - - - - - 6300P 28,648 30,281 26,706 28,351 27,170 28,382 27,868 28,726 28,658 29,221 30,554 30,613 32,358 32,037 - - - - - - 6400C 400 11,259 4,500 13,689 7,200 17,115 9,650 19,674 12,400 22,185 18,950 27,162 23,447 30,841 30,092 36,552 35,032 40,784 38,886 44,179 6400P 29,366 30,457 27,528 28,769 27,907 28,781 28,545 29,105 29,306 29,597 31,155 30,979 32,924 32,388 35,953 34,919 38,655 37,112 41,050 39,030 6500C 300 9,762 3,900 12,644 6,450 16,180 8,850 18,851 11,400 21,410 17,850 26,565 - - - - - - - - 6500P 29,951 30,632 28,186 29,101 28,532 29,125 29,136 29,447 29,866 29,928 31,681 31,305 - - - - - - - - 6600C 200 8,336 3,350 11,632 5,750 15,263 8,000 17,996 10,550 20,665 16,750 25,950 21,781 29,842 28,589 35,827 33,809 40,277 - - 6600P 30,232 30,692 28,745 29,395 29,071 29,432 29,623 29,730 30,342 30,218 32,139 31,595 33,873 32,999 36,936 35,577 39,610 37,775 - - 6700C 150 7,096 2,950 10,751 5,150 14,393 7,350 17,218 9,750 19,926 15,700 25,328 - - - - - - - - 6700P 30,554 30,809 29,216 29,652 29,515 29,692 30,038 29,983 30,742 30,468 32,537 31,857 - - - - - - - - 6800C 100 5,934 2,550 9,876 4,600 13,551 6,650 16,406 9,000 19,194 14,750 24,714 20,217 28,830 27,049 35,042 32,525 39,712 - - 6800P 30,624 30,812 29,580 29,853 29,873 29,906 30,391 30,206 31,083 30,689 32,882 32,094 34,598 33,497 37,730 36,142 40,408 38,359 - - 6900C 50 4,765 2,200 9,054 4,100 12,737 6,050 15,638 8,300 18,473 13,900 24,114 - - - - - - - - 6900P 30,768 30,870 29,901 30,044 30,187 30,105 30,676 30,391 31,370 30,885 33,168 32,297 - - - - - - - - 7000C 50 4,076 1,900 8,293 3,700 12,000 5,500 14,892 7,650 17,764 13,050 23,501 18,200 27,775 25,514 34,214 31,224 39,104 - - 7000P 30,886 30,929 30,135 30,183 30,430 30,264 30,922 30,562 31,608 31,056 33,404 32,471 35,137 33,901 38,345 36,613 41,047 38,859 - - 7100C 50 3,509 1,650 7,600 3,300 11,261 5,050 14,205 7,100 17,101 12,250 22,889 - - - - - - - - 7100P 30,902 30,929 30,341 30,314 30,625 30,397 31,114 30,700 31,796 31,197 33,603 32,631 - - - - - - - - 7200C 50 3,040 1,400 6,904 2,950 10,565 4,550 13,475 6,550 16,429 11,550 22,304 16,450 26,735 23,989 33,345 29,915 38,459 - - 7200P 30,915 30,929 30,496 30,418 30,796 30,522 31,265 30,816 31,945 31,317 33,766 32,771 35,505 34,211 38,800 37,001 41,546 39,285 - - 7300C 50 2,650 1,250 6,374 2,600 9,860 4,200 12,859 6,050 15,779 10,900 21,728 - - - - - - - - 7300P 30,926 30,930 30,612 30,496 30,927 30,624 31,394 30,922 32,068 31,426 33,892 32,890 - - - - - - - - 7400C 50 2,327 1,100 5,854 2,300 9,204 3,800 12,196 5,600 15,156 10,250 21,143 14,850 25,690 22,150 32,448 28,597 37,777 - - 7400P 30,934 30,930 30,712 30,572 31,027 30,708 31,486 31,002 32,163 31,517 33,985 32,987 35,747 34,453 39,111 37,314 41,921 39,645 - - 7500C 50 2,054 1,000 5,439 2,050 8,607 3,450 11,569 5,150 14,524 9,650 20,569 - - - - - - - - 7500P 30,989 30,989 30,800 30,643 31,102 30,772 31,560 31,074 32,232 31,592 34,054 33,074 - - - - - - - - 7600C - - 900 5,035 - - - - 4,700 13,881 8,800 19,851 13,450 24,666 20,250 31,531 27,282 37,065 - - 7600P - - 30,857 30,691 - - - - 32,279 31,652 34,101 33,144 35,883 34,634 39,296 37,556 42,182 39,945 - - 7700C - - 800 4,637 - - - - 4,350 13,313 8,350 19,332 - - - - - - - - 7700P - - 30,907 30,736 - - - - 32,312 31,705 34,126 33,202 - - - - - - - - 7800C - - 750 4,363 - - - - 4,050 12,786 7,850 18,778 12,200 23,663 18,500 30,597 25,985 36,328 - - 7800P - - 30,935 30,761 - - - - 32,329 31,747 34,135 33,251 35,931 34,760 39,374 37,738 42,341 40,188 - - 7900C - - 650 3,978 - - - - 3,800 12,307 7,400 18,246 - - - - - - - - 7900P - - 30,973 30,802 - - - - 32,336 31,777 34,129 33,288 - - - - - - - - 8000C - - 600 3,720 - - - - 3,550 11,829 7,000 17,742 11,050 22,667 16,950 29,670 24,600 35,588 - - 8000P - - 30,992 30,825 - - - - 32,333 31,804 34,110 33,315 35,912 34,846 39,362 37,865 42,411 40,376 - -

Back to Top
SAN (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 803 803 803 803 803 803 803 803 803 803

Back to Top
SHK (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
SHL (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968

Back to Top
SIR (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 52,668 52,668 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046

Back to Top
SIU (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 7,434 7,434 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
SMC (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 29,685 29,685 29,685 29,685 29,685 29,685 29,685 29,685 29,685 29,685

Back to Top
SNO (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147

Back to Top
SUN (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
SWA (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
TCH (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
TRF (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 67,630 67,630 67,630 67,630 67,630 67,630 67,630 67,630 67,630 67,630

Back to Top
TRP (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 8,618 8,618 8,618 8,618 8,618 8,618 8,618 8,618 8,618 8,618

Back to Top
TWN (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
TWP (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565

Back to Top
TWR (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
UCN (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2504 2505 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831

Back to Top
UIN (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2504 2505 2506 2507 2509 2512 L S L S L S L S L S L S L S L S F 369 369 369 369 369 369 369 369 369 369 369 369 369 369 369 369

Back to Top
VHS (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 L S L S L S F 34,566 34,566 34,566 34,566 34,566 34,566

Back to Top
WEB (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
WHL (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,287 1,287 1,287 1,287 1,287 1,287 1,287 1,287 1,287 1,287

Back to Top
YZC (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
ZAO (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
ZJM (應用日期: 17/02/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top