衍生产品市场


客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少, 亦可按个别客户的独立情况收取不同之按金,惟金额不得少於香港期货交易所规例中所订定之最低金 额。在大部份情况下,所要求的按金金额可於收市后计算决定。香港交易所利用历史数据 编制了以下之参考表,旨在辅助香港期货交易所参与者於本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM= YY年MM月到期之期货及期权系列
YYMMDD= YY年MM月DD日到期之期货及期权系列(只适用於同月多於一个合约到期日之产品使用)
STRIKE= 期权系列之行使价
"-"= 未有提供作买卖之期货或期权系列
应用日期= 下列参考表适用之交易日期
最后更新时间= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BOV BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNA CNC COG COL
COS CPC CPI CSA CSE CTB
CTC CTD CTS CUS DHH DHS
EAN EMN EVG FEM FEQ GAC
GAH GDR GDU GHL GLA GLI
GLX GWM HAI HB1 HB3 HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HSN HST HTI ICB
JDA JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCF MCH MCN MCS
MCX MDA MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJJ MJP MJU MMA
MMN MMY MNZ MOI MOL MPC
MPI MPJ MPN MPS MSB MSG
MSN MTD MTN MTR MTW MVI
MVN MWN MXC MXJ MXK NCL
NFU NTE NWD PAI PEC PEN
PHH PHS PHT PIC SAF SAN
SHK SHL SIR SIU SMC SNO
SUN SWA TCA TCH TRF TRP
TWN TWP TWR UCN UIN VHS
WEB WHL WXB XHH YZC ZAO
ZJM
A50 (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142 7,142

Back to Top
AAC (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
ABC (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ACC (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
AIA (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
ALB (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945 10,945

Back to Top
ALC (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
ALH (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
AMC (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977

Back to Top
BCL (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 187 187 187 187 187 187 187 187 187 187

Back to Top
BCM (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
BEA (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 154 154 154 154 154 154 154 154 154 154

Back to Top
BIU (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
BLI (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
BOC (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 994 994 994 994 994 994 994 994 994 994

Back to Top
BOV (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2208 2210 L S L S F 38,942 38,942 38,942 38,942

Back to Top
BUD (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
BYD (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548 20,548

Back to Top
BYE (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
CAU (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2212 L S L S L S L S F 12,329 12,329 12,329 12,329 12,329 12,329 12,329 12,329

Back to Top
CCB (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
CCC (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 408 408 408 408 408 408 408 408 408 408

Back to Top
CCE (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123

Back to Top
CDA (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 472 472 472 472 472 472 472 472 472 472

Back to Top
CEU (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2212 L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
CGN (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CHH (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256

Back to Top
CHI (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
CHN (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
CHT (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
CHU (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 492 492 492 492 492 492 492 492 492 492

Back to Top
CIN (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2303 2306 L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CIT (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 618 618 618 618 618 618 618 618 618 618

Back to Top
CJP (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2212 L S L S L S L S F 12,342 12,342 12,342 12,342 12,342 12,342 12,342 12,342

Back to Top
CKH (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808 1,808

Back to Top
CLI (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198 1,198

Back to Top
CLP (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CMB (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
CNA (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CNC (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 1,215 1,215 1,215 1,215 1,215 1,215 1,215 1,215 1,215 1,215

Back to Top
COG (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
COL (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
COS (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
CPC (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 528 528 528 528 528 528 528 528 528 528

Back to Top
CPI (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CSA (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916 6,916

Back to Top
CSE (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
CTB (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266 5,266

Back to Top
CTC (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
CTD (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 L S F 2,025 2,025

Back to Top
CTS (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CUS (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 5.65C - - - - 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 - - 5.65P - - - - 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.70C 15,787 15,787 - - 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 - - 5.70P 10 1,578 - - 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.75C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,821 - - 5.75P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 - - 5.80C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,797 15,815 15,809 15,841 - - 5.80P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 20 1,578 - - 5.85C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,787 15,787 15,799 15,816 15,828 15,869 - - 5.85P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 10 1,578 40 1,578 - - 5.90C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,797 15,809 15,817 15,844 15,861 15,908 - - 5.90P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 10 1,578 30 1,578 80 1,578 - - 5.95C 15,787 15,787 15,787 15,787 15,787 15,787 - - 15,787 15,787 15,787 15,787 15,813 15,829 15,833 15,864 15,902 15,952 15,849 15,912 5.95P 10 1,578 10 1,578 10 1,578 - - 10 1,578 10 1,578 30 1,578 50 1,578 140 1,578 60 1,578 6.00C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,796 15,801 15,828 15,844 15,868 15,898 15,952 15,997 15,884 15,954 6.00P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 50 1,578 100 1,578 230 1,607 100 1,578 6.05C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,803 15,808 15,853 15,868 15,904 15,933 16,013 16,049 15,936 16,011 6.05P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 20 1,578 100 1,578 170 1,578 380 2,130 170 1,578 6.10C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,816 15,820 15,884 15,892 15,949 15,969 16,070 16,093 16,003 16,075 6.10P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 50 1,578 190 1,578 290 1,856 590 2,726 280 1,775 6.15C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,793 15,793 15,828 15,829 15,904 15,908 15,990 16,001 16,111 16,124 16,079 16,142 6.15P 10 1,578 10 1,578 10 1,578 10 1,578 10 1,578 100 1,578 330 2,072 480 2,457 890 3,412 440 2,288 6.20C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,796 15,795 15,829 15,830 15,901 15,908 16,010 16,017 16,119 16,135 16,160 16,207 6.20P 10 1,578 10 1,578 10 1,578 10 1,578 20 1,578 200 1,647 550 2,753 750 3,145 1,300 4,180 670 2,886 6.25C 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,787 15,792 15,793 15,796 15,812 15,846 15,878 15,989 16,007 16,071 16,111 16,231 16,261 6.25P 10 1,578 10 1,578 10 1,578 10 1,578 60 1,578 370 2,324 880 3,552 1,130 3,922 1,850 5,018 980 3,551 6.30C 15,787 15,787 15,787 15,787 15,787 15,787 15,784 15,785 15,752 15,772 15,696 15,759 15,711 15,805 15,902 15,961 15,945 16,042 16,279 16,299 6.30P 10 1,578 10 1,578 10 1,578 10 1,578 150 2,181 640 3,140 1,350 4,452 1,650 4,782 2,570 5,914 1,390 4,279 6.35C 15,787 15,787 15,787 15,787 15,773 15,781 15,741 15,768 15,635 15,719 15,485 15,651 15,461 15,672 15,725 15,864 15,725 15,920 16,288 16,311 6.35P 10 2,002 10 1,991 10 1,979 50 2,347 310 3,072 1,060 4,103 2,000 5,439 2,340 5,707 3,460 6,834 1,940 5,081 6.40C 15,787 15,787 15,787 15,787 15,723 15,768 15,615 15,723 15,356 15,594 15,124 15,467 15,068 15,461 15,437 15,705 15,392 15,733 16,237 16,285 6.40P 10 2,987 10 2,941 30 3,104 130 3,463 620 4,138 1,660 5,169 2,870 6,486 3,220 6,671 4,570 7,776 2,630 5,922 6.45C 15,787 15,787 15,708 15,776 15,493 15,707 15,241 15,594 14,848 15,369 14,572 15,185 14,522 15,164 15,021 15,473 14,942 15,477 16,111 16,218 6.45P 10 4,410 10 4,323 110 4,569 340 4,817 1,120 5,300 2,500 6,324 3,970 7,553 4,330 7,658 5,625 8,710 3,490 6,794 6.50C 15,787 15,787 15,417 15,744 14,849 15,534 14,504 15,334 14,042 15,002 13,814 14,788 13,812 14,769 14,470 15,162 14,371 15,147 15,894 16,095 6.50P 10 6,227 40 6,133 330 6,191 740 6,269 1,900 6,517 3,620 7,519 5,313 8,622 5,488 8,641 6,705 9,622 4,540 7,683 6.55C 15,030 15,787 14,242 15,572 13,579 15,151 13,269 14,857 12,928 14,463 12,855 14,264 12,950 14,272 13,788 14,765 13,691 14,741 15,576 15,916 6.55P 10 8,207 200 8,023 810 7,839 1,470 7,741 3,020 7,727 5,060 8,712 6,535 9,659 6,620 9,599 7,812 10,493 5,518 8,569 6.60C 10,100 15,695 11,020 15,070 11,622 14,442 11,576 14,116 11,545 13,734 11,726 13,609 11,963 13,677 12,990 14,288 12,915 14,265 15,155 15,671 6.60P 70 10,178 680 9,815 1,720 9,396 2,620 9,138 4,550 8,993 6,538 9,863 7,795 10,641 7,777 10,510 8,912 11,311 6,531 9,439 6.65C 5,600 15,050 7,130 13,962 8,690 13,333 9,565 13,076 9,984 12,825 10,476 12,837 10,884 12,991 12,095 13,729 12,063 13,721 14,631 15,362 6.65P 570 11,973 1,790 11,363 3,210 10,763 4,300 10,385 6,510 10,343 7,945 10,936 9,049 11,545 8,934 11,362 9,977 12,067 7,574 10,276 6.70C 2,310 13,298 4,150 12,688 5,870 12,068 7,050 11,759 8,359 11,753 9,163 11,958 9,754 12,226 11,129 13,100 11,156 13,117 14,011 14,989 6.70P 2,280 13,286 3,810 12,552 5,390 11,874 6,570 11,435 8,272 11,556 9,336 11,904 10,248 12,359 10,048 12,141 10,984 12,752 8,621 11,073 6.75C 750 11,926 2,330 11,422 4,000 10,856 5,150 10,487 6,898 10,565 7,952 11,000 8,708 11,408 10,189 12,406 10,294 12,470 13,309 14,552 6.75P 5,720 14,826 6,990 13,472 8,520 12,787 9,129 12,560 9,924 12,541 10,649 12,705 11,351 13,031 11,109 12,807 11,911 13,325 9,643 11,817 6.80C 200 10,150 1,260 9,871 2,700 9,481 3,740 9,235 5,520 9,377 6,849 10,040 7,744 10,590 9,294 11,698 9,478 11,817 12,540 14,059 6.80P 10,170 15,529 10,920 14,532 10,904 13,790 10,955 13,492 11,326 13,322 11,765 13,361 12,281 13,587 12,019 13,370 12,698 13,809 10,625 12,500 6.85C 50 8,216 670 8,180 1,820 8,054 2,710 7,964 4,360 8,239 5,873 9,105 6,870 9,792 8,458 10,996 8,719 11,173 11,719 13,514 6.85P 14,486 15,721 13,157 15,124 12,548 14,471 12,388 14,172 12,456 13,927 12,682 13,890 13,047 14,042 12,785 13,839 13,354 14,213 11,543 13,121 6.90C 10 6,257 360 6,503 1,230 6,675 1,970 6,743 3,450 7,182 5,023 8,214 6,091 9,028 7,686 10,308 8,017 10,545 10,940 12,930 6.90P 15,477 15,773 14,406 15,437 13,699 14,923 13,448 14,655 13,337 14,391 13,419 14,313 13,669 14,413 13,422 14,233 13,897 14,551 12,382 13,643 6.95C 10 4,468 190 4,966 840 5,418 1,440 5,623 2,740 6,223 4,289 7,381 5,399 8,303 6,989 9,649 7,376 9,943 10,197 12,343 6.95P 15,787 15,787 15,098 15,604 14,459 15,217 14,199 14,994 14,003 14,743 14,002 14,649 14,168 14,713 13,943 14,556 14,342 14,830 13,093 14,083 7.00C 10 3,078 100 3,650 580 4,327 1,060 4,633 2,190 5,373 3,660 6,612 4,788 7,624 6,354 9,017 6,793 9,368 9,498 11,763 7.00P 15,787 15,787 15,454 15,694 14,949 15,409 14,717 15,231 14,497 15,006 14,454 14,914 14,564 14,957 14,370 14,825 14,705 15,063 13,688 14,454 7.05C 10 2,114 60 2,630 410 3,419 790 3,786 1,750 4,620 3,090 5,915 4,256 6,997 5,788 8,422 6,265 8,825 8,848 11,195 7.05P 15,787 15,787 15,612 15,732 15,252 15,531 15,067 15,393 14,864 15,207 14,801 15,120 14,877 15,152 14,713 15,043 14,999 15,255 14,183 14,765 7.10C 10 1,578 30 1,806 290 2,673 590 3,070 1,420 3,978 2,620 5,285 3,793 6,421 5,278 7,865 5,789 8,313 8,247 10,649 7.10P 15,787 15,787 15,708 15,760 15,447 15,614 15,305 15,509 15,124 15,353 15,066 15,281 15,120 15,306 14,991 15,224 15,237 15,413 14,591 15,026 7.15C 10 1,578 20 1,578 210 2,082 450 2,485 1,150 3,415 2,230 4,718 3,390 5,893 4,825 7,346 5,359 7,835 7,695 10,123 7.15P 15,787 15,787 15,743 15,769 15,568 15,667 15,461 15,587 15,318 15,465 15,267 15,408 15,309 15,431 15,213 15,372 15,430 15,543 14,927 15,244 7.20C 10 1,578 10 1,578 150 1,607 340 1,998 940 2,935 1,910 4,216 3,035 5,410 4,416 6,862 4,972 7,388 7,189 9,625 7.20P 15,787 15,787 15,767 15,779 15,648 15,705 15,570 15,646 15,455 15,547 15,418 15,505 15,458 15,531 15,392 15,493 15,584 15,650 15,201 15,426 7.25C 10 1,578 10 1,578 110 1,578 270 1,623 780 2,534 1,650 3,774 2,727 4,971 4,055 6,415 4,624 6,973 6,731 9,153 7.25P 15,787 15,787 15,771 15,779 15,697 15,731 15,636 15,682 15,553 15,607 15,530 15,579 15,574 15,610 15,534 15,591 15,708 15,737 15,426 15,576 7.30C 10 1,578 10 1,578 90 1,578 210 1,578 650 2,191 1,420 3,371 2,460 4,575 3,735 6,006 4,315 6,591 6,312 8,708 7.30P 15,787 15,787 15,787 15,787 15,723 15,743 15,686 15,711 15,623 15,652 15,616 15,639 15,662 15,674 15,646 15,671 15,808 15,809 15,608 15,701 7.35C 10 1,578 10 1,578 70 1,578 170 1,578 540 1,889 1,240 3,028 2,227 4,217 3,446 5,624 4,029 6,231 5,930 8,289 7.35P 15,787 15,787 15,787 15,787 15,743 15,755 15,716 15,729 15,675 15,688 15,678 15,683 15,729 15,723 15,736 15,737 15,888 15,869 15,757 15,805 7.40C 10 1,578 10 1,578 50 1,578 130 1,578 460 1,647 1,080 2,714 2,021 3,890 3,186 5,273 3,778 5,902 5,582 7,897 7.40P 15,787 15,787 15,787 15,787 15,760 15,765 15,741 15,747 15,711 15,713 15,725 15,717 15,781 15,763 15,808 15,791 15,950 15,917 15,877 15,893 7.45C 10 1,578 10 1,578 40 1,578 110 1,578 390 1,578 950 2,443 1,842 3,596 2,956 4,952 3,548 5,596 5,265 7,529 7.45P 15,787 15,787 15,787 15,787 15,768 15,771 15,753 15,755 15,737 15,733 15,760 15,744 15,821 15,795 15,862 15,833 15,999 15,957 15,974 15,965 7.50C 10 1,578 10 1,578 30 1,578 - - 330 1,578 840 2,203 1,687 3,334 2,757 4,662 3,340 5,313 4,979 7,188 7.50P 15,787 15,787 15,787 15,787 15,775 15,775 - - 15,756 15,748 15,785 15,765 15,850 15,819 15,906 15,868 16,039 15,989 16,053 16,023

Back to Top
DHH (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
DHS (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 2412 2512 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
EMN (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
EVG (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
FEQ (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 2209 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
GAC (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
GAH (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919

Back to Top
GDR (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630 19,630

Back to Top
GDU (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
GHL (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLA (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
GLI (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 2,850 2,850 2,850 2,850 2,850 2,850 2,850 2,850 2,850 2,850

Back to Top
GLX (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
GWM (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595 28,595

Back to Top
HAI (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
HB1 (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2210 2211 2212 L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
HB3 (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 2306 2309 2312 2403 2406 L S L S L S L S L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
HCF (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826 42,826

Back to Top
HDO (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
HEH (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
HEX (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
HGT (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2312 2412 L S L S L S L S L S L S F 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153 311,153

Back to Top
HHI (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220708 220715 220728 220830 220929 221028 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 2000C - - - - 42,294 42,294 42,294 42,294 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,341 42,393 42,474 42,634 - - - - - - - - - - 2000P - - - - 49 4,229 50 4,229 50 4,229 - - 50 4,229 50 4,229 50 4,229 200 4,229 - - - - - - - - - - 2500C - - - - 42,294 42,294 42,294 42,294 42,294 42,294 - - - - 42,294 42,294 42,457 42,569 - - - - - - - - - - - - 2500P - - - - 50 4,229 50 4,229 50 4,229 - - - - 50 4,229 200 4,229 - - - - - - - - - - - - 3000C - - - - 42,294 42,294 42,294 42,294 42,294 42,294 - - 42,403 42,436 42,383 42,456 42,650 42,823 43,139 43,508 - - - - - - - - - - 3000P - - - - 50 4,229 50 4,229 50 4,229 - - 200 4,229 100 4,229 500 4,229 1,200 4,229 - - - - - - - - - - 3500C - - - - 42,294 42,294 42,294 42,294 42,315 42,316 - - - - 42,520 42,641 42,976 43,198 - - - - - - - - - - - - 3500P - - - - 50 4,229 50 4,229 50 4,229 - - - - 300 4,229 1,150 4,229 - - - - - - - - - - - - 4000C - - - - 42,294 42,294 42,301 42,297 42,335 42,335 - - 42,623 42,678 - - - - 44,359 44,822 - - - - - - - - - - 4000P - - - - 50 4,229 50 4,229 200 4,229 - - 1,050 4,229 - - - - 4,000 8,331 - - - - - - - - - - 4500C - - - - 42,294 42,294 42,284 42,283 42,320 42,331 - - - - 43,038 43,214 43,768 44,046 - - - - - - - - - - - - 4500P - - - - 50 4,229 150 4,229 450 4,229 - - - - 1,550 5,370 3,900 8,557 - - - - - - - - - - - - 4800C - - - - - - - - - - - - - - 43,213 43,403 43,952 44,263 - - - - - - - - - - - - 4800P - - - - - - - - - - - - - - 2,350 7,107 5,200 10,459 - - - - - - - - - - - - 4850C - - - - - - - - 42,244 42,292 - - 42,667 42,811 43,236 43,431 - - - - - - - - - - - - - - 4850P - - - - - - - - 800 4,229 - - 2,900 6,926 2,500 7,414 - - - - - - - - - - - - - - 4900C - - - - - - - - 42,218 42,278 - - 42,654 42,810 43,263 43,461 44,000 44,330 45,463 45,974 46,870 47,540 48,224 49,038 50,383 51,423 52,683 53,834 - - 4900P - - - - - - - - 900 4,229 - - 3,050 7,199 2,700 7,772 5,750 11,168 8,574 14,234 10,972 16,817 12,944 18,901 19,332 24,607 23,148 27,513 - - 4950C - - - - - - - - 42,200 42,268 - - 42,637 42,807 43,282 43,487 - - - - - - - - - - - - - - 4950P - - - - - - - - 950 4,229 - - 3,250 7,514 2,850 8,078 - - - - - - - - - - - - - - 5000C - - - - 42,250 42,263 42,159 42,208 42,168 42,252 - - 42,618 42,803 43,302 43,513 44,034 44,387 45,557 46,083 47,004 47,685 48,394 49,213 50,510 51,586 52,839 54,027 - - 5000P - - - - 50 4,229 450 4,229 1,050 4,229 - - 3,400 7,791 3,050 8,432 6,300 11,874 9,214 14,986 11,662 17,577 13,663 19,664 20,206 25,406 24,031 28,290 - - 5100C - - - - - - - - 42,111 42,224 - - 42,571 42,791 43,334 43,560 - - - - - - - - - - - - - - 5100P - - - - - - - - 1,200 4,605 - - 3,750 8,388 3,450 9,137 - - - - - - - - - - - - - - 5200C - - - - 42,240 42,262 42,041 42,145 42,031 42,183 - - 42,508 42,770 43,351 43,598 44,064 44,477 45,701 46,272 47,234 47,949 48,709 49,549 50,708 51,880 53,096 54,377 - - 5200P - - - - 50 4,229 650 4,257 1,400 5,171 - - 4,150 9,029 3,850 9,839 7,500 13,339 10,493 16,484 13,099 19,114 15,200 21,226 21,983 27,002 25,804 29,834 - - 5300C - - - - 42,234 42,260 41,969 42,109 41,940 42,138 - - 42,425 42,739 43,355 43,631 - - - - - - - - - - - - - - 5300P - - - - 50 4,229 750 4,818 1,600 5,760 - - 4,600 9,710 4,350 10,620 - - - - - - - - - - - - - - 5400C - - - - 42,166 42,227 41,863 42,054 41,819 42,078 - - 42,328 42,699 43,342 43,654 44,029 44,533 45,787 46,426 47,406 48,177 48,966 49,848 50,821 52,126 53,274 54,684 - - 5400P - - - - 50 4,229 900 5,479 1,850 6,414 - - 5,050 10,397 4,850 11,395 8,759 14,876 11,866 18,025 14,612 20,678 16,804 22,802 23,799 28,589 27,605 31,365 - - 5500C - - - - 42,151 42,226 41,743 41,997 41,682 42,012 - - 42,212 42,651 43,308 43,667 - - - - - - - - - - - - - - 5500P - - - - 100 4,229 1,050 6,173 2,100 7,095 - - 5,500 11,093 5,400 12,201 - - - - - - - - - - - - - - 5600C - - - - 42,066 42,190 41,581 41,918 41,509 41,929 - - 42,065 42,587 43,252 43,667 43,912 44,544 45,805 46,540 47,510 48,365 49,156 50,106 50,839 52,319 53,367 54,942 55,693 57,300 5600P - - - - 150 4,948 1,250 6,955 2,400 7,837 - - 6,050 11,855 6,000 13,036 10,115 16,492 13,355 19,617 16,199 22,261 18,471 24,389 25,646 30,163 29,426 32,878 32,489 35,049 5700C - - - - 41,969 42,153 41,400 41,835 41,299 41,827 - - 41,896 42,513 43,166 43,654 43,816 44,531 - - - - - - - - - - - - 5700P - - - - 200 5,855 1,450 7,773 2,750 8,634 - - 6,600 12,624 6,700 13,923 10,842 17,323 - - - - - - - - - - - - 5800C - - - - 41,857 42,114 41,167 41,730 41,062 41,716 - - 41,696 42,424 43,054 43,627 43,691 44,503 45,734 46,608 47,531 48,507 49,268 50,320 50,751 52,455 53,364 55,148 55,769 57,570 5800P - - - - 250 6,825 1,700 8,670 3,100 9,462 - - 7,200 13,426 7,400 14,802 11,600 18,169 14,925 21,236 17,872 23,864 20,212 25,982 27,531 31,720 31,260 34,371 34,287 36,504 5900C - - - - 41,656 42,039 40,880 41,598 40,760 41,574 - - 41,453 42,312 42,909 43,584 43,537 44,459 - - - - - - - - - - - - 5900P - - - - 350 7,981 2,000 9,634 3,550 10,362 - - 7,900 14,280 8,150 15,703 12,388 19,026 - - - - - - - - - - - - 6000C 42,294 42,294 - - 41,429 41,962 40,561 41,460 40,424 41,420 40,733 41,691 41,179 42,187 42,724 43,520 43,351 44,398 45,563 46,621 47,458 48,598 49,289 50,482 50,546 52,529 53,258 55,298 55,750 57,791 6000P 50 7,876 - - 450 9,180 2,300 10,640 4,000 11,291 4,800 12,146 8,590 15,140 9,000 16,640 13,205 19,896 16,594 22,882 19,605 25,472 22,000 27,573 29,430 33,253 33,101 35,838 36,081 37,935 6100C 42,294 42,294 42,294 42,294 41,099 41,848 40,146 41,276 40,031 41,240 40,356 41,521 40,865 42,042 42,498 43,437 43,127 44,319 - - - - - - - - - - - - 6100P 50 9,263 50 9,367 600 10,501 2,700 11,726 4,500 12,269 5,400 13,127 9,279 16,027 9,900 17,590 14,051 20,774 - - - - - - - - - - - - 6200C 42,294 42,294 42,294 42,294 40,724 41,728 39,687 41,079 39,558 41,023 39,903 41,315 40,505 41,876 42,231 43,334 42,867 44,222 45,271 46,572 47,274 48,630 49,208 50,590 50,214 52,540 53,039 55,390 55,629 57,956 6200P 50 10,827 50 10,900 750 11,872 3,100 12,851 5,100 13,297 6,100 14,169 10,008 16,938 10,850 18,550 14,922 21,659 18,352 24,547 21,407 27,084 23,829 29,154 31,337 34,760 34,935 37,279 37,867 39,340 6300C 42,294 42,294 42,294 42,294 40,229 41,570 39,120 40,836 39,018 40,777 39,387 41,082 40,096 41,688 41,917 43,209 42,565 44,104 - - - - - - - - - - - - 6300P 50 12,548 50 12,593 950 13,335 3,600 14,039 5,750 14,364 6,850 15,240 10,774 17,875 11,850 19,521 15,820 22,552 - - - - - - - - - - - - 6400C 42,294 42,294 41,775 42,235 39,599 41,369 38,468 40,558 38,402 40,502 38,802 40,819 39,634 41,474 41,549 43,056 42,215 43,963 44,843 46,454 46,967 48,596 49,011 50,637 49,743 52,479 52,697 55,421 55,398 58,066 6400P 50 14,394 50 14,417 1,200 14,866 4,150 15,269 6,450 15,466 7,650 16,341 11,580 18,834 12,886 20,511 16,765 23,455 20,192 26,222 23,268 28,692 25,704 30,724 33,252 36,233 36,763 38,688 39,643 40,712 6500C 41,493 42,228 41,618 42,234 38,824 41,127 37,720 40,245 37,692 40,180 38,128 40,515 39,105 41,230 41,127 42,879 41,819 43,798 - - - - - - - - - - - - 6500P 50 16,324 50 16,333 1,500 16,450 4,750 16,542 7,250 16,602 8,550 17,485 12,451 19,823 13,861 21,506 17,731 24,362 - - - - - - - - - - - - 6600C 41,200 42,228 40,985 42,175 37,834 40,805 36,844 39,877 36,894 39,824 37,362 40,167 38,516 40,956 40,646 42,671 41,373 43,610 44,262 46,258 46,523 48,494 48,687 50,618 49,120 52,344 52,222 55,385 55,047 58,115 6600P 50 18,299 100 18,290 1,900 18,073 5,450 17,851 8,100 17,768 9,550 18,666 13,359 20,830 14,888 22,512 18,719 25,270 22,100 27,895 25,178 30,285 27,617 32,273 35,157 37,669 38,577 40,062 41,398 42,054 6700C 40,264 42,164 39,900 42,057 36,672 40,437 35,836 39,449 35,988 39,417 36,509 39,782 37,853 40,647 40,099 42,433 40,876 43,396 - - - - - - - - - - - - 6700P 100 20,270 200 20,237 2,350 19,722 6,250 19,183 9,050 18,957 10,600 19,866 14,328 21,859 15,962 23,525 19,727 26,178 - - - - - - - - - - - - 6800C 38,737 42,035 38,192 41,827 35,274 39,985 34,706 38,976 34,969 38,957 35,546 39,341 37,118 40,305 39,491 42,164 40,320 43,154 43,504 45,978 45,926 48,314 48,221 50,528 48,340 52,132 51,607 55,278 54,568 58,101 6800P 200 22,224 400 22,148 2,900 21,378 7,100 20,543 10,100 20,164 11,800 21,100 15,330 22,902 17,058 24,534 20,770 27,088 24,082 29,561 27,114 31,858 29,553 33,797 37,048 39,059 40,369 41,393 43,129 43,359 6900C 34,800 41,906 35,200 41,484 33,601 39,415 33,412 38,422 33,832 38,440 34,488 38,857 36,302 39,922 38,816 41,863 39,705 42,881 - - - - - - - - - - - - 6900P 300 24,179 700 24,021 3,600 23,015 8,100 21,905 11,250 21,382 13,050 22,346 16,390 23,959 18,194 25,543 21,845 27,995 - - - - - - - - - - - - 7000C 30,050 41,587 30,600 41,027 31,687 38,754 31,966 37,798 32,574 37,865 33,315 38,310 35,404 39,503 38,072 41,529 39,031 42,582 42,556 45,601 45,160 48,051 47,603 50,361 47,386 51,834 50,839 55,099 53,950 58,019 7000P 550 26,074 1,100 25,855 4,400 24,636 9,200 23,269 12,500 22,607 14,450 23,612 17,484 25,027 19,347 26,548 22,919 28,896 26,119 31,208 29,097 33,405 31,494 35,290 38,905 40,401 42,126 42,683 44,826 44,625 7100C 25,400 41,142 26,250 40,302 29,495 37,940 30,357 37,087 31,187 37,217 32,035 37,708 34,415 39,038 37,257 41,156 38,293 42,247 - - - - - - - - - - - - 7100P 900 27,930 1,750 27,590 5,400 26,199 10,450 24,618 13,900 23,821 15,941 24,885 18,629 26,105 20,533 27,545 24,030 29,792 - - - - - - - - - - - - 7200C 20,900 40,507 22,200 39,270 26,000 36,999 28,591 36,282 29,674 36,503 30,645 37,039 33,333 38,526 36,370 40,743 37,491 41,880 41,396 45,124 44,210 47,699 46,819 50,114 46,254 51,449 49,910 54,841 53,184 57,868 7200P 1,400 29,725 2,700 29,206 6,550 27,714 11,850 25,941 15,400 25,183 17,321 26,161 19,823 27,186 21,762 28,535 25,151 30,679 28,189 32,825 31,083 34,917 33,442 36,742 40,719 41,688 43,838 43,923 46,480 45,847 7300C 16,750 39,445 18,400 37,987 22,350 35,898 26,673 35,383 28,043 35,702 29,149 36,309 32,155 37,963 35,411 40,293 36,620 41,480 - - - - - - - - - - - - 7300P 2,250 31,381 3,900 30,723 7,900 29,158 13,400 27,233 17,100 26,565 18,751 27,432 21,063 28,270 22,997 29,511 26,279 31,556 - - - - - - - - - - - - 7400C 12,900 38,018 15,000 36,331 18,950 34,606 24,300 34,383 26,292 34,830 27,553 35,508 30,883 37,343 34,379 39,804 35,681 41,042 40,014 44,532 43,069 47,250 45,859 49,779 44,985 50,982 48,860 54,511 52,311 57,651 7400P 3,400 32,917 5,500 32,079 9,500 30,508 15,100 28,487 18,674 27,948 20,246 28,692 22,357 29,347 24,248 30,471 27,420 32,421 30,296 34,397 33,077 36,382 35,376 38,148 42,452 42,873 45,467 45,063 48,043 46,960 7500C 9,500 36,069 12,000 35,072 15,800 33,551 21,200 33,267 24,433 33,872 25,867 34,635 29,510 36,673 33,277 39,272 34,675 40,567 - - - - - - - - - - - - 7500P 5,000 34,274 7,500 33,276 11,350 31,763 17,000 29,681 20,279 29,319 21,793 29,931 23,674 30,421 25,513 31,414 28,571 33,269 - - - - - - - - - - - - 7600C 6,650 35,211 9,400 34,114 12,950 32,699 18,300 32,035 21,700 32,827 24,100 33,691 28,044 35,940 32,107 38,697 33,603 40,052 38,390 43,822 41,718 46,698 44,710 49,353 43,565 50,429 47,672 54,107 51,298 57,362 7600P 7,150 35,411 9,900 34,314 13,500 32,898 19,100 30,809 21,951 30,672 23,384 31,143 25,033 31,478 26,782 32,336 29,725 34,098 32,396 35,921 35,050 37,795 37,281 39,503 44,088 43,980 47,003 46,131 49,530 48,023 7700C 4,600 34,034 7,200 32,998 10,700 31,615 16,050 30,649 19,400 31,675 21,800 32,667 26,618 35,142 30,879 38,079 32,487 39,502 - - - - - - - - - - - - 7700P 10,100 36,402 12,700 35,191 16,250 33,795 21,850 31,708 23,755 31,884 25,046 32,245 26,464 32,450 28,057 33,230 30,879 34,896 - - - - - - - - - - - - 7800C 3,100 32,638 5,400 31,721 8,800 30,398 13,950 29,204 17,300 30,470 19,600 31,594 25,155 34,300 29,555 37,418 31,308 38,911 36,527 42,982 40,152 46,036 43,367 48,828 41,992 49,789 46,338 53,622 50,152 57,005 7800P 13,600 38,296 15,900 36,086 19,350 34,553 23,918 33,027 25,534 33,017 26,675 33,299 27,871 33,385 29,314 34,114 32,019 35,673 34,480 37,374 36,988 39,148 39,143 40,797 45,612 45,013 48,442 47,136 50,924 49,022 7900C 2,000 31,082 3,950 30,308 7,100 29,109 12,100 27,703 15,350 29,220 17,600 30,476 23,681 33,417 28,176 36,708 30,088 38,284 - - - - - - - - - - - - 7900P 17,500 39,699 19,450 37,689 22,650 35,590 25,946 34,226 27,266 34,078 28,266 34,279 29,248 34,272 30,570 34,968 33,140 36,416 - - - - - - - - - - - - 8000C 1,250 29,386 2,850 28,755 5,700 27,717 10,400 26,375 13,550 27,930 15,750 29,322 21,700 32,493 26,735 35,951 28,807 37,616 34,594 42,038 38,456 45,275 41,881 48,213 40,271 49,059 44,856 53,059 48,870 56,574 8000P 21,750 40,664 23,350 38,935 26,250 36,856 27,903 35,335 28,936 35,066 29,797 35,193 30,586 35,118 31,812 35,792 34,238 37,137 36,483 38,659 38,849 40,376 40,926 41,985 47,015 45,967 49,776 48,075 52,222 49,958 8100C 750 27,590 2,000 27,108 4,500 26,258 8,900 25,164 11,950 26,617 14,050 28,137 19,750 31,532 25,236 35,143 27,483 36,910 - - - - - - - - - - - - 8100P 26,250 41,312 27,500 39,914 29,267 37,958 29,765 36,331 30,523 35,961 31,257 36,039 31,874 35,910 33,034 36,585 35,307 37,827 - - - - - - - - - - - - 8200C 450 25,716 1,350 25,385 3,550 24,726 7,600 23,916 10,500 25,287 12,450 26,917 17,950 30,544 23,000 34,291 26,122 36,165 32,547 40,993 36,584 44,410 40,231 47,503 38,423 48,245 43,242 52,413 47,451 56,067 8200P 30,950 41,703 31,850 40,671 31,555 38,850 31,499 37,210 32,014 36,778 32,644 36,831 33,103 36,648 34,227 37,338 36,342 38,484 38,337 39,828 40,599 41,522 42,605 43,093 48,280 46,835 50,990 48,941 53,412 50,833 8300C 250 23,803 900 23,592 2,750 23,159 6,400 22,649 9,150 23,934 11,050 25,694 16,250 29,524 20,850 33,388 24,350 35,388 - - - - - - - - - - - - 8300P 35,750 41,965 35,276 41,204 33,619 39,608 33,122 38,019 33,414 37,535 33,928 37,536 34,270 37,338 35,383 38,053 37,329 39,100 - - - - - - - - - - - - 8400C 150 21,854 600 21,757 2,100 21,565 5,400 21,363 7,950 22,582 9,750 24,453 14,650 28,475 18,800 32,436 22,350 34,568 30,406 39,852 34,580 43,444 38,427 46,697 36,452 47,341 41,501 51,690 45,910 55,488 8400P 38,850 42,097 37,277 41,563 35,431 40,232 34,577 38,705 34,702 38,212 35,121 38,185 35,371 37,984 36,497 38,732 38,277 39,688 40,022 40,885 42,212 42,565 44,159 44,114 49,397 47,621 52,073 49,731 54,484 51,637 8500C 100 19,898 400 19,910 1,600 19,957 4,500 20,071 6,900 21,245 8,550 23,196 13,150 27,399 16,850 31,431 20,450 33,711 - - - - - - - - - - - - 8500P 40,059 42,162 38,798 41,805 36,952 40,717 35,900 39,321 35,863 38,808 36,222 38,780 36,403 38,584 37,561 39,370 39,172 40,241 - - - - - - - - - - - - 8600C 50 17,951 250 18,068 1,200 18,357 3,750 18,782 5,950 19,915 7,500 21,956 11,800 26,315 15,050 30,386 18,650 32,819 28,203 38,620 32,425 42,369 36,485 45,797 34,369 46,347 39,644 50,888 44,223 54,829 8600P 41,042 42,227 39,986 41,988 38,226 41,108 37,051 39,838 36,914 39,342 37,206 39,301 37,346 39,124 38,559 39,958 40,013 40,756 41,525 41,828 43,681 43,518 45,575 45,045 50,360 48,322 53,017 50,444 55,441 52,379 8700C 50 16,065 150 16,244 900 16,783 3,100 17,504 5,100 18,600 6,500 20,692 10,550 25,216 13,400 29,307 16,950 31,892 - - - - - - - - - - - - 8700P 41,335 42,228 40,844 42,109 39,240 41,404 38,056 40,287 37,854 39,818 38,113 39,786 38,210 39,618 39,475 40,491 40,791 41,232 - - - - - - - - - - - - 8800C 50 14,282 100 14,490 650 15,233 2,550 16,247 4,350 17,309 5,650 19,468 9,400 24,108 11,800 28,166 15,350 30,931 25,600 37,307 30,172 41,198 34,421 44,802 31,500 45,275 37,665 50,000 42,427 54,095 8800P 42,294 42,294 41,349 42,170 40,083 41,650 38,915 40,666 38,680 40,236 38,897 40,200 38,992 40,064 40,332 40,991 41,503 41,670 42,832 42,657 44,977 44,366 46,838 45,886 51,154 48,932 53,819 51,085 56,260 53,047 8900C 50 12,635 50 12,732 450 13,709 2,100 15,026 3,700 16,061 4,900 18,271 8,350 22,998 10,350 26,995 13,850 29,942 - - - - - - - - - - - - 8900P 42,294 42,294 41,793 42,231 40,763 41,848 39,627 40,974 39,391 40,594 39,575 40,561 39,691 40,466 41,094 41,434 42,146 42,067 - - - - - - - - - - - - 9000C 50 11,142 50 11,273 350 12,330 1,700 13,828 3,150 14,872 4,200 17,067 7,350 21,861 9,050 25,805 12,450 28,924 22,550 35,916 27,100 39,933 32,256 43,717 28,300 44,118 35,250 49,033 40,531 53,289 9000P 42,294 42,294 41,875 42,232 41,160 41,949 40,237 41,245 39,990 40,896 40,180 40,886 40,322 40,834 41,754 41,820 42,714 42,425 43,947 43,380 46,089 45,106 47,934 46,631 51,776 49,456 54,468 51,643 56,937 53,640 9100C 50 9,812 50 9,975 250 10,976 1,350 12,652 2,650 13,700 3,600 15,910 6,500 20,766 7,800 24,551 11,150 27,883 - - - - - - - - - - - - 9100P 42,294 42,294 42,294 42,294 41,513 42,049 40,753 41,480 40,509 41,164 40,684 41,162 40,853 41,146 42,335 42,171 43,207 42,743 - - - - - - - - - - - - 9200C 50 8,641 50 8,829 150 9,582 1,100 11,564 2,200 12,548 3,100 14,821 5,700 19,658 6,700 23,293 9,900 26,798 19,800 34,466 23,850 38,575 29,200 42,534 25,250 42,867 32,000 47,989 38,350 52,396 9200P 42,294 42,294 42,294 42,294 41,835 42,146 41,130 41,648 40,953 41,398 41,091 41,388 41,319 41,425 42,806 42,464 43,634 43,029 44,856 43,989 47,010 45,745 48,861 47,285 52,230 49,896 54,958 52,122 57,475 54,166 9300C 50 7,616 50 7,829 100 8,363 900 10,541 1,850 11,574 - - 5,000 18,581 5,700 22,006 8,800 25,720 - - - - - - - - - - - - 9300P 42,294 42,294 42,294 42,294 42,006 42,196 41,420 41,781 41,292 41,581 - - 41,704 41,663 43,178 42,710 43,972 43,267 - - - - - - - - - - - - 9400C 50 6,727 - - 50 7,058 700 9,514 1,550 10,654 - - 4,350 17,501 4,800 20,700 7,750 24,605 17,300 32,962 20,850 37,126 26,000 41,275 22,450 41,546 28,900 46,859 35,050 51,432 9400P 42,294 42,294 - - 42,035 42,198 41,682 41,909 41,566 41,732 - - 42,030 41,873 43,453 42,909 44,242 43,473 45,572 44,499 47,732 46,281 49,595 47,837 52,503 50,246 55,286 52,524 57,860 54,616 9500C 50 5,955 - - 50 6,308 550 8,566 1,300 9,784 - - 3,750 16,418 4,000 19,380 6,800 23,482 - - - - - - - - - - - - 9500P 42,294 42,294 - - 42,172 42,246 41,869 42,004 41,780 41,855 - - 42,299 42,055 43,634 43,065 44,436 43,642 - - - - - - - - - - - - 9600C - - - - - - - - 1,050 8,904 - - 3,250 15,401 3,300 18,062 5,950 22,365 15,050 31,417 18,100 35,596 22,950 39,913 19,850 40,151 26,000 45,656 - - 9600P - - - - - - - - 41,968 41,970 - - 42,498 42,199 43,726 43,177 44,560 43,772 46,100 44,908 48,253 46,713 50,152 48,302 52,598 50,508 55,450 52,843 - - 9700C - - - - - - - - 850 8,083 - - 2,800 14,402 2,700 16,763 - - - - - - - - - - - - - - 9700P - - - - - - - - 42,103 42,061 - - 42,650 42,319 43,741 43,250 - - - - - - - - - - - - - - 9800C - - - - - - - - 700 7,341 - - 2,400 13,430 - - 4,400 20,031 13,000 29,826 15,600 33,992 20,200 38,490 17,450 38,685 23,300 44,383 - - 9800P - - - - - - - - 42,195 42,125 - - 42,759 42,416 - - 44,618 43,947 46,456 45,230 48,574 47,043 50,512 48,666 52,525 50,683 55,450 53,081 - - 9900C - - - - - - - - 600 6,708 - - 2,050 12,494 - - - - - - - - - - - - - - - - 9900P - - - - - - - - 42,251 42,167 - - 42,831 42,492 - - - - - - - - - - - - - - - - 10000C - - - - 50 4,229 150 4,730 450 5,943 - - 1,700 11,503 1,350 12,923 3,200 17,758 11,200 28,229 13,350 32,326 17,650 36,985 15,250 37,157 20,750 43,029 - - 10000P - - - - 42,294 42,294 42,264 42,238 42,312 42,222 - - 42,873 42,556 43,445 43,275 44,463 43,997 46,651 45,463 48,700 47,276 50,687 48,938 52,291 50,778 55,289 53,241 - - 10100C - - - - - - - - 400 5,454 - - 1,450 10,667 - - - - - - - - - - - - - - - - 10100P - - - - - - - - 42,332 42,242 - - 42,884 42,594 - - - - - - - - - - - - - - - - 10200C - - - - - - - - 300 4,803 - - 1,200 9,787 - - 2,250 15,514 9,600 26,622 11,300 30,590 15,300 35,405 13,250 35,576 18,350 41,591 - - 10200P - - - - - - - - 42,355 42,272 - - 42,873 42,623 - - 44,158 43,951 46,705 45,621 48,647 47,417 50,682 49,122 51,912 50,791 54,968 53,322 - - 10300C - - - - - - - - 250 4,326 - - 1,000 8,988 - - - - - - - - - - - - - - - - 10300P - - - - - - - - 42,363 42,287 - - 42,848 42,638 - - - - - - - - - - - - - - - - 10400C - - - - - - - - 200 4,229 - - 850 8,296 - - 1,550 13,403 8,150 24,989 9,500 28,822 13,200 33,780 11,450 33,957 16,200 40,122 - - 10400P - - - - - - - - 42,365 42,300 - - 42,816 42,642 - - 43,790 43,832 46,639 45,710 48,431 47,467 50,510 49,215 51,408 50,730 54,512 53,325 - - 10500C - - - - 50 4,229 50 4,229 150 4,229 - - 700 7,571 300 7,337 - - - - - - - - - - - - - - 10500P - - - - 42,294 42,294 42,305 42,284 42,361 42,309 - - 42,772 42,641 42,666 42,931 - - - - - - - - - - - - - - 10600C - - - - - - - - 100 4,229 - - 550 6,794 - - 1,000 11,308 6,900 23,386 7,900 27,013 11,300 32,104 9,750 32,240 14,150 38,554 - - 10600P - - - - - - - - 42,352 42,316 - - 42,714 42,629 - - 43,388 43,654 46,474 45,736 48,076 47,438 50,187 49,227 50,770 50,594 53,907 53,251 - - 10700C - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - - - 42,352 42,316 - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - - - 50 4,229 - - 400 5,764 - - 600 9,296 5,800 21,796 - - 9,600 30,389 8,300 30,547 12,300 36,946 - - 10800P - - - - - - - - 42,333 42,317 - - 42,637 42,603 - - 43,013 43,435 46,230 45,709 - - 49,734 49,162 50,073 50,396 53,193 53,106 - - 10900C - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - - - 42,332 42,317 - - - - - - - - - - - - - - - - - - - - 11000C - - - - 50 4,229 50 4,229 50 4,229 - - 250 4,625 50 4,229 350 7,549 4,850 20,239 - - 8,050 28,610 6,950 28,771 10,650 35,314 - - 11000P - - - - 42,294 42,294 42,294 42,294 42,332 42,317 - - 42,538 42,560 42,360 42,583 42,738 43,217 45,931 45,634 - - 49,162 49,022 49,283 50,129 52,396 52,896 - - 11100C - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - - - 42,332 42,317 - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - - - 50 4,229 - - 150 4,229 - - 200 6,074 4,050 18,749 - - 6,700 26,824 5,800 27,022 9,100 33,593 - - 11200P - - - - - - - - 42,331 42,316 - - 42,456 42,509 - - 42,554 43,020 45,603 45,525 - - 48,514 48,818 48,483 49,816 51,498 52,614 - - 11300C - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 100 4,229 - - 100 4,690 3,350 17,287 - - 5,550 25,065 4,800 25,279 7,750 31,878 - - 11400P - - - - - - - - - - - - 42,408 42,472 - - 42,425 42,827 45,250 45,386 - - 47,833 48,563 47,684 49,458 50,578 52,280 - - 11500C - - - - 50 4,229 50 4,229 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - 11500P - - - - 42,294 42,294 42,294 42,294 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 4,229 - - 50 4,229 2,750 15,872 - - 4,500 23,237 3,900 23,490 6,500 30,085 - - 11600P - - - - - - - - - - - - 42,355 42,421 - - 42,360 42,679 44,892 45,221 - - 47,093 48,245 46,874 49,050 49,601 51,880 - - 11800C - - - - - - - - - - - - 50 4,229 - - 50 4,229 2,200 14,429 - - 3,650 21,498 3,150 21,753 5,400 28,278 - - 11800P - - - - - - - - - - - - 42,355 42,417 - - 42,294 42,294 44,515 45,024 - - 46,399 47,902 46,127 48,619 48,630 51,432 - - 12000C - - - - 50 4,229 - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 1,800 13,186 - - 2,900 19,735 2,500 20,013 4,450 26,480 - - 12000P - - - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 44,199 44,838 - - 45,709 47,516 45,424 48,156 47,700 50,946 - - 12200C - - - - - - - - - - - - 50 4,229 - - 50 4,229 1,450 11,972 - - 2,250 17,960 1,950 18,294 3,650 24,730 - - 12200P - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 43,897 44,638 - - 45,048 47,093 44,790 47,673 46,850 50,440 - - 12400C - - - - - - - - - - - - 50 4,229 - - 50 4,229 1,150 10,799 - - 1,750 16,325 1,500 16,632 2,900 22,861 - - 12400P - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 43,616 44,432 - - 44,496 46,681 44,245 47,185 45,999 49,865 - - 12500C - - - - 50 4,229 - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - 12500P - - - - 42,294 42,294 - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 4,229 - - 50 4,229 900 9,682 - - 1,350 14,780 1,150 15,088 2,300 21,095 - - 12600P - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 43,363 44,223 - - 44,026 46,272 43,803 46,717 45,279 49,297 - - 12800C - - - - - - - - - - - - 50 4,229 - - 50 4,229 700 8,651 - - 1,000 13,201 850 13,528 1,800 19,368 - - 12800P - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 43,149 44,024 - - 43,597 45,835 43,417 46,232 44,654 48,721 - - 13000C - - - - 50 4,229 - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 550 7,747 - - 700 11,578 600 11,959 1,400 17,734 - - 13000P - - - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 42,978 43,843 - - 43,215 45,370 43,090 45,730 44,142 48,161 - - 13200C - - - - - - - - - - - - 50 4,229 - - 50 4,229 400 6,748 - - 500 10,205 450 10,753 1,050 16,057 - - 13200P - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,803 43,634 - - 42,956 44,971 42,892 45,347 43,686 47,571 - - 13400C - - - - - - - - - - - - 50 4,229 - - 50 4,229 300 5,934 - - 350 8,933 300 9,341 - - - - 13400P - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,681 43,463 - - 42,758 44,600 42,693 44,888 - - - - 13500C - - - - 50 4,229 - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - 13500P - - - - 42,294 42,294 - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 4,229 - - 50 4,229 250 5,409 - - 250 7,864 200 8,118 - - - - 13600P - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,618 43,356 - - 42,626 44,287 42,560 44,495 - - - - 13800C - - - - - - - - - - - - 50 4,229 - - 50 4,229 150 4,394 - - 150 6,576 150 7,293 - - - - 13800P - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,490 43,130 - - 42,493 43,904 42,493 44,239 - - - - 14000C - - - - 50 4,229 - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 100 4,229 - - 100 5,673 100 6,341 - - - - 14000P - - - - 42,294 42,294 - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 42,425 42,980 - - 42,427 43,646 42,427 43,939 - - - - 14200C - - - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,518 50 5,105 - - - - 14200P - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,425 42,966 - - 42,360 43,311 42,360 43,549 - - - - 14400C - - - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,367 50 4,958 - - - - 14400P - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,360 42,776 - - 42,360 43,286 42,360 43,521 - - - - 14500C - - - - - - - - 50 4,229 - - - - 50 4,229 - - - - - - - - - - - - - - 14500P - - - - - - - - 42,294 42,294 - - - - 42,294 42,294 - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,818 - - - - 14600P - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,360 42,766 - - 42,294 42,294 42,294 42,294 - - - - 14800C - - - - - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 - - 50 4,229 50 4,688 - - - - 14800P - - - - - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,360 42,756 - - 42,294 42,294 42,294 42,294 - - - - 15000C - - - - - - - - 50 4,229 - - 50 4,229 50 4,229 50 4,229 50 4,229 - - - - - - - - - - 15000P - - - - - - - - 42,294 42,294 - - 42,294 42,294 42,294 42,294 42,294 42,294 42,294 42,294 - - - - - - - - - - 15200C - - - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 15200P - - - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - 15400C - - - - - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 15400P - - - - - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - 15500C - - - - - - - - 50 4,229 - - - - 50 4,229 50 4,229 - - - - - - - - - - - - 15500P - - - - - - - - 42,294 42,294 - - - - 42,294 42,294 42,294 42,294 - - - - - - - - - - - - 16000C - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 16000P - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - -

Back to Top
HHN (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2312 2412 L S L S L S L S L S L S F 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556 86,556

Back to Top
HHT (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2312 2412 L S L S L S L S L S L S F 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078 91,078

Back to Top
HKB (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
HKG (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
HLD (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
HNP (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327 1,327

Back to Top
HNT (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2312 2412 L S L S L S L S L S L S F 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437 304,437

Back to Top
HSB (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 974 974 974 974 974 974 974 974 974 974

Back to Top
HSI (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220708 220715 220728 220830 220929 221028 221229 230330 230629 231228 240627 241230 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 107,065 10000C - - - - 107,065 107,065 107,065 107,065 - - - - - - 107,823 108,235 109,259 110,004 - - - - - - - - - - - - 10000P - - - - 50 10,706 50 10,706 - - - - - - 950 10,706 3,450 10,706 - - - - - - - - - - - - 10500C - - - - 107,065 107,065 107,091 107,091 - - - - - - 108,035 108,514 109,685 110,456 - - - - - - - - - - - - 10500P - - - - 50 10,706 50 10,706 - - - - - - 1,300 10,706 4,350 11,770 - - - - - - - - - - - - 11000C - - - - 107,065 107,065 107,091 107,091 - - - - - - 108,301 108,820 110,124 110,935 - - - - - - - - - - - - 11000P - - - - 50 10,706 50 10,706 - - - - - - 1,750 10,706 5,350 13,752 - - - - - - - - - - - - 11500C - - - - 107,065 107,065 107,104 107,091 - - - - - - 108,594 109,153 110,589 111,427 - - - - - - - - - - - - 11500P - - - - 50 10,706 100 10,706 - - - - - - 2,300 10,706 6,550 15,960 - - - - - - - - - - - - 12000C - - - - 107,065 107,065 107,118 107,104 - - - - 108,288 108,488 108,940 109,512 111,081 111,919 - - - - - - - - - - - - 12000P - - - - 50 10,706 150 10,706 - - - - 2,950 10,706 3,000 10,879 7,950 18,354 - - - - - - - - - - - - 12500C - - - - 107,065 107,065 107,118 107,104 - - - - - - 109,299 109,884 111,573 112,411 - - - - - - - - - - - - 12500P - - - - 50 10,706 200 10,706 - - - - - - 3,850 12,994 9,500 20,894 - - - - - - - - - - - - 13000C - - - - 107,065 107,065 107,131 107,104 - - - - - - 109,685 110,283 112,039 112,903 - - - - - - - - - - - - 13000P - - - - 50 10,706 300 10,706 - - - - - - 4,900 15,388 11,250 23,620 - - - - - - - - - - - - 13500C - - - - 107,065 107,065 107,118 107,104 - - - - - - 110,057 110,656 112,504 113,369 - - - - - - - - - - - - 13500P - - - - 50 10,706 450 10,706 - - - - - - 6,100 17,955 13,250 26,533 - - - - - - - - - - - - 14000C - - - - 107,065 107,065 107,104 107,078 - - - - - - 110,429 111,041 112,930 113,808 - - - - - - - - - - - - 14000P - - - - 50 10,706 650 10,706 - - - - - - 7,550 20,801 15,500 29,632 - - - - - - - - - - - - 14500C - - - - 107,065 107,065 107,038 107,038 - - - - - - 110,775 111,387 113,289 114,220 - - - - - - - - - - - - 14500P - - - - 50 10,706 950 10,706 - - - - - - 9,250 23,900 18,050 32,917 - - - - - - - - - - - - 14600C - - - - - - - - 107,251 107,304 - - 108,927 109,259 110,842 111,454 113,355 114,286 117,212 118,769 121,003 123,158 124,900 127,547 133,039 136,112 139,849 143,028 - - 14600P - - - - - - - - 2,450 10,706 - - 8,600 20,654 9,650 24,565 18,550 33,569 21,500 40,245 26,500 47,161 32,300 53,505 47,866 66,114 62,589 78,031 - - 14700C - - - - - - - - 107,224 107,304 - - 108,927 109,272 110,895 111,520 - - - - - - - - - - - - - - 14700P - - - - - - - - 2,550 10,706 - - 8,900 21,200 10,050 25,243 - - - - - - - - - - - - - - 14800C - - - - - - - - 107,198 107,291 - - 108,913 109,286 110,961 111,587 113,475 114,433 117,505 119,061 121,415 123,530 125,392 127,999 133,598 136,617 140,341 143,520 - - 14800P - - - - - - - - 2,700 10,879 - - 9,250 21,798 10,450 25,908 19,700 34,952 22,900 41,828 28,100 48,811 34,150 55,208 49,675 67,763 64,518 79,653 - - 14900C - - - - - - - - 107,171 107,277 - - 108,900 109,299 111,001 111,640 - - - - - - - - - - - - - - 14900P - - - - - - - - 2,850 11,331 - - 9,600 22,397 10,850 26,573 - - - - - - - - - - - - - - 15000C - - - - 107,051 107,038 106,918 106,958 107,144 107,264 - - 108,887 109,312 111,055 111,706 113,568 114,566 117,784 119,327 121,814 123,902 125,884 128,438 134,130 137,109 140,807 143,999 - - 15000P - - - - 50 10,706 1,300 10,706 3,000 11,783 - - 9,950 22,995 11,250 27,251 20,850 36,348 24,350 43,411 29,800 50,486 36,100 56,924 51,510 69,426 66,486 81,289 - - 15100C - - - - - - - - 107,104 107,237 - - 108,873 109,312 111,094 111,759 - - - - - - - - - - - - - - 15100P - - - - - - - - 3,200 12,329 - - 10,300 23,594 11,700 27,956 - - - - - - - - - - - - - - 15200C - - - - - - - - 107,065 107,224 - - 108,847 109,312 111,148 111,813 113,661 114,699 118,037 119,593 122,187 124,261 126,350 128,863 134,635 137,588 141,246 144,451 - - 15200P - - - - - - - - 3,350 12,794 - - 10,700 24,232 12,150 28,661 22,050 37,758 25,850 45,007 31,600 52,175 38,100 58,626 53,386 71,088 68,441 82,898 - - 15300C - - - - 107,038 107,038 106,812 106,905 107,011 107,198 - - 108,820 109,312 111,188 111,866 - - - - - - - - - - - - - - 15300P - - - - 50 10,706 1,550 10,706 3,550 13,326 - - 11,050 24,844 12,650 29,406 - - - - - - - - - - - - - - 15400C - - - - 107,011 107,011 106,759 106,865 106,958 107,171 - - 108,794 109,312 111,214 111,919 113,715 114,805 118,276 119,833 122,532 124,594 126,788 129,276 135,114 138,040 141,645 144,890 - - 15400P - - - - 50 10,706 1,700 10,706 3,700 13,805 - - 11,450 25,482 13,100 30,111 23,195 39,195 27,400 46,616 33,400 53,865 40,150 60,342 55,248 72,724 70,423 84,508 - - 15500C - - - - 106,998 107,011 106,705 106,838 106,905 107,144 - - 108,754 109,312 111,241 111,959 - - - - - - - - - - - - - - 15500P - - - - 50 10,706 1,800 10,799 3,900 14,350 - - 11,850 26,134 13,600 30,856 - - - - - - - - - - - - - - 15600C - - - - 106,998 107,011 106,666 106,812 106,838 107,118 - - 108,714 109,299 111,267 112,012 113,754 114,912 118,489 120,072 122,865 124,926 127,201 129,661 135,566 138,492 142,017 145,302 - - 15600P - - - - 50 10,706 1,900 11,305 4,100 14,909 - - 12,300 26,812 14,100 31,600 24,418 40,684 29,050 48,252 35,350 55,580 42,134 62,057 57,150 74,373 72,418 86,104 - - 15700C - - - - 106,998 107,011 106,599 106,785 106,772 107,078 - - 108,661 109,286 111,281 112,052 - - - - - - - - - - - - - - 15700P - - - - 50 10,706 2,000 11,837 4,350 15,521 - - 12,700 27,477 14,650 32,372 - - - - - - - - - - - - - - 15800C - - - - 106,998 107,011 106,533 106,745 106,692 107,038 - - 108,607 109,272 111,294 112,092 113,781 114,991 118,675 120,298 123,158 125,232 127,586 130,047 135,979 138,918 142,349 145,701 - - 15800P - - - - 50 10,706 2,150 12,448 4,550 16,079 - - 13,150 28,156 15,150 33,117 25,642 42,174 30,750 49,901 37,350 57,283 43,996 63,786 59,078 76,022 74,400 87,686 - - 15900C - - - - 106,945 106,985 106,453 106,705 106,612 106,998 - - 108,541 109,259 111,294 112,119 - - - - - - - - - - - - - - 15900P - - - - 50 10,706 2,300 13,060 4,800 16,704 - - 13,600 28,847 15,750 33,915 - - - - - - - - - - - - - - 16000C - - - - 106,945 106,985 106,373 106,666 106,519 106,945 - - 108,461 109,232 111,294 112,145 113,768 115,058 118,835 120,498 123,424 125,512 127,932 130,406 136,378 139,317 142,642 146,087 - - 16000P - - - - 50 10,706 2,450 13,685 5,050 17,343 - - 14,100 29,579 16,300 34,686 26,932 43,690 32,550 51,564 39,314 58,998 45,871 65,515 61,020 77,658 76,395 89,269 - - 16100C - - - - 106,892 106,958 106,280 106,612 106,413 106,905 - - 108,395 109,206 111,281 112,172 - - - - - - - - - - - - - - 16100P - - - - 50 10,706 2,600 14,324 5,300 17,968 - - 14,550 30,270 16,900 35,484 - - - - - - - - - - - - - - 16200C - - - - 106,878 106,958 106,187 106,572 106,306 106,852 - - 108,301 109,179 111,267 112,198 113,728 115,124 118,955 120,684 123,663 125,791 128,251 130,739 136,737 139,703 142,908 146,433 - - 16200P - - - - 100 10,706 2,750 14,975 5,550 18,606 - - 15,050 31,002 17,500 36,282 28,249 45,233 34,314 53,239 41,123 60,727 47,760 67,231 62,975 79,281 78,416 90,839 - - 16300C - - - - 106,865 106,945 106,080 106,519 106,187 106,785 - - 108,208 109,139 111,241 112,212 - - - - - - - - - - - - - - 16300P - - - - 150 10,706 2,900 15,640 5,850 19,311 - - 15,550 31,733 18,100 37,080 - - - - - - - - - - - - - - 16400C - - - - 106,812 106,918 105,961 106,453 106,054 106,732 - - 108,102 109,099 111,201 112,225 113,661 115,151 119,048 120,857 123,849 126,030 128,531 131,058 137,056 140,075 143,121 146,778 - - 16400P - - - - 200 10,706 3,100 16,372 6,150 20,003 - - 16,100 32,491 18,750 37,905 29,619 46,802 35,976 54,929 42,945 62,443 49,702 68,947 64,930 80,903 80,411 92,381 - - 16500C - - - - 106,745 106,892 105,854 106,413 105,907 106,666 - - 107,996 109,060 111,161 112,238 - - - - - - - - - - - - - - 16500P - - - - 250 10,839 3,250 17,063 6,450 20,708 - - 16,650 33,250 19,400 38,729 - - - - - - - - - - - - - - 16600C - - - - 106,732 106,892 105,708 106,333 105,761 106,586 - - 107,863 109,006 111,108 112,238 113,555 115,178 119,101 121,003 124,009 126,270 128,783 131,350 137,335 140,421 143,307 147,084 150,223 154,133 16600P - - - - 300 11,730 3,450 17,822 6,750 21,426 - - 17,200 34,021 20,050 39,554 31,015 48,385 37,665 56,631 44,807 64,172 51,683 70,676 66,912 82,526 82,420 93,924 91,716 100,760 16700C - - - - 106,652 106,852 105,548 106,253 105,602 106,506 - - 107,743 108,966 111,041 112,238 113,488 115,178 - - - - - - - - - - - - 16700P - - - - 350 12,621 3,700 18,633 7,100 22,184 - - 17,750 34,792 20,750 40,405 31,720 49,170 - - - - - - - - - - - - 16800C - - - - 106,586 106,825 105,389 106,187 105,415 106,426 - - 107,597 108,900 110,975 112,238 113,409 115,178 119,128 121,123 124,128 126,469 128,983 131,616 137,588 140,740 143,440 147,377 150,423 154,479 16800P - - - - 400 13,526 3,900 19,418 7,450 22,955 - - 18,350 35,577 21,450 41,243 32,452 49,981 39,407 58,333 46,696 65,888 53,665 72,378 68,920 84,122 84,428 95,454 93,671 102,237 16900C 107,065 107,065 - - 106,493 106,785 105,203 106,094 105,229 106,333 - - 107,437 108,833 110,882 112,225 113,329 115,178 - - - - - - - - - - - - 16900P 50 10,906 - - 450 14,443 4,150 20,255 7,800 23,727 - - 18,950 36,375 22,200 42,107 33,210 50,806 - - - - - - - - - - - - 17000C 107,065 107,065 - - 106,413 106,759 105,016 106,001 105,030 106,240 - - 107,277 108,767 110,789 112,198 113,236 115,164 119,101 121,229 124,208 126,655 129,143 131,869 137,801 141,046 143,533 147,643 150,595 154,812 17000P 50 11,730 - - 500 15,388 4,400 21,107 8,150 24,511 - - 19,550 37,186 22,950 42,972 33,941 51,604 41,176 60,049 48,638 67,617 55,673 74,081 70,915 85,718 86,436 96,970 95,640 103,700 17100C 107,065 107,065 - - 106,320 106,719 104,804 105,907 104,804 106,147 - - 107,091 108,687 110,682 112,185 113,129 115,138 - - - - - - - - - - - - 17100P 50 12,621 - - 550 16,345 4,650 21,971 8,550 25,336 - - 20,200 38,011 23,700 43,836 34,713 52,428 - - - - - - - - - - - - 17200C 107,065 107,065 - - 106,213 106,679 104,591 105,814 104,577 106,027 - - 106,905 108,621 110,562 112,145 113,010 115,111 119,021 121,309 124,235 126,815 129,262 132,095 137,960 141,325 143,573 147,882 150,715 155,117 17200P 50 13,579 - - 600 17,329 4,900 22,849 8,950 26,161 - - 20,800 38,809 24,500 44,727 35,471 53,253 42,998 61,765 50,606 69,346 57,722 75,783 72,923 87,301 88,445 98,459 97,582 105,149 17300C 107,065 107,065 - - 106,107 106,652 104,338 105,695 104,311 105,907 - - 106,705 108,528 110,429 112,119 112,877 115,084 - - - - - - - - - - - - 17300P 50 14,590 - - 650 18,354 5,200 23,767 9,400 27,038 - - 21,500 39,660 25,300 45,605 36,269 54,077 - - - - - - - - - - - - 17400C 107,065 107,065 - - 105,934 106,572 104,085 105,575 104,032 105,788 104,897 106,599 106,479 108,434 110,283 112,079 112,730 115,058 118,902 121,362 124,208 126,948 129,329 132,295 138,093 141,578 143,573 148,108 150,795 155,397 17400P 50 15,680 - - 750 19,524 5,500 24,711 9,850 27,930 12,850 32,026 22,200 40,525 26,100 46,496 37,067 54,915 44,834 63,480 52,614 71,061 59,796 77,472 74,958 88,870 90,440 99,936 99,523 106,586 17500C 107,065 107,065 - - 105,814 106,546 103,806 105,455 103,753 105,655 104,631 106,479 106,253 108,328 110,124 112,025 112,584 115,005 - - - - - - - - - - - - 17500P 50 16,837 - - 800 20,601 5,800 25,669 10,300 28,807 13,400 32,930 22,900 41,376 26,950 47,387 37,891 55,753 - - - - - - - - - - - - 17600C 107,065 107,065 107,065 107,065 105,615 106,466 103,500 105,322 103,434 105,508 104,338 106,346 106,001 108,222 109,951 111,959 112,411 114,965 118,729 121,389 124,128 127,054 129,342 132,468 138,160 141,817 143,533 148,308 150,822 155,649 17600P 50 18,074 50 18,393 900 21,812 6,150 26,666 10,800 29,738 14,000 33,875 23,600 42,240 27,850 48,305 38,689 56,591 46,749 65,209 54,636 72,777 61,858 79,148 76,980 90,426 92,435 101,412 101,452 108,009 17700C 107,065 107,065 107,065 107,065 105,402 106,400 103,168 105,176 103,101 105,349 104,045 106,213 105,748 108,102 109,764 111,906 112,238 114,912 - - - - - - - - - - - - 17700P 50 19,378 50 19,684 1,000 23,035 6,500 27,677 11,300 30,669 14,550 34,792 24,350 43,118 28,750 49,210 39,514 57,429 - - - - - - - - - - - - 17800C 107,065 107,065 107,065 107,065 105,189 106,320 102,835 105,030 102,755 105,189 103,713 106,067 105,469 107,982 109,552 111,826 112,039 114,845 118,503 121,389 123,995 127,134 129,302 132,614 138,200 142,030 143,440 148,481 150,822 155,889 17800P 50 20,761 50 21,027 1,100 24,299 6,850 28,701 11,800 31,614 15,200 35,763 25,100 43,996 29,650 50,127 40,365 58,280 48,678 66,938 56,684 74,480 63,973 80,824 79,015 91,969 94,416 102,848 103,380 109,405 17900C 107,065 107,065 107,065 107,065 104,883 106,213 102,449 104,857 102,370 105,016 103,367 105,907 105,163 107,849 109,339 111,746 111,826 114,779 - - - - - - - - - - - - 17900P 50 22,211 50 22,463 1,250 25,642 7,250 29,752 12,350 32,585 15,800 36,708 25,900 44,900 30,600 51,058 41,216 59,131 - - - - - - - - - - - - 18000C 107,065 107,065 107,065 107,065 104,631 106,134 102,050 104,684 101,971 104,843 102,995 105,748 104,857 107,716 109,099 111,666 111,600 114,699 118,223 121,362 123,809 127,174 129,209 132,734 138,187 142,216 143,294 148,627 150,768 156,102 18000P 50 23,740 50 23,953 1,350 26,932 7,650 30,829 12,900 33,569 16,500 37,705 26,700 45,805 31,550 51,976 42,081 59,983 50,619 68,654 58,772 76,182 66,087 82,486 81,050 93,499 96,398 104,285 105,282 110,802 18100C 107,065 107,065 107,065 107,065 104,298 106,027 101,598 104,498 101,532 104,644 102,609 105,575 104,524 107,570 108,847 111,573 111,360 114,619 - - - - - - - - - - - - 18100P 50 25,336 50 25,522 1,500 28,315 8,100 31,933 13,500 34,580 17,150 38,689 27,500 46,709 32,500 52,894 42,959 60,847 - - - - - - - - - - - - 18200C 107,065 107,065 107,065 107,065 103,886 105,881 101,146 104,298 101,080 104,444 102,197 105,389 104,165 107,410 108,567 111,467 111,108 114,526 117,877 121,296 123,570 127,201 129,049 132,827 138,120 142,376 143,094 148,747 150,662 156,301 18200P 50 26,999 50 27,158 1,700 29,752 8,550 33,050 14,100 35,604 17,850 39,700 28,350 47,640 33,550 53,851 43,850 61,698 52,628 70,383 60,860 77,871 68,215 84,122 83,071 95,015 98,366 105,695 107,184 112,172 18300C 107,065 107,065 107,065 107,065 103,513 105,774 100,654 104,085 100,587 104,232 101,745 105,189 103,793 107,237 108,275 111,347 110,828 114,433 - - - - - - - - - - - - 18300P 50 28,728 50 28,861 1,850 31,175 9,000 34,181 14,750 36,654 18,600 40,724 29,250 48,584 34,550 54,782 44,754 62,576 - - - - - - - - - - - - 18400C 107,065 107,065 107,065 107,065 103,048 105,615 100,122 103,859 100,082 103,992 101,279 104,976 103,407 107,065 107,956 111,227 110,536 114,326 117,465 121,216 123,251 127,187 128,850 132,893 138,000 142,509 142,842 148,840 150,516 156,461 18400P 50 30,510 50 30,616 2,050 32,651 9,500 35,351 15,400 37,718 19,350 41,762 30,100 49,515 35,600 55,727 45,658 63,441 54,649 72,099 62,988 79,547 70,357 85,758 85,106 96,518 100,321 107,091 109,073 113,515 18500C 107,065 107,065 106,612 107,011 102,556 105,469 99,563 103,633 99,537 103,753 100,774 104,750 102,981 106,878 107,623 111,094 110,230 114,207 - - - - - - - - - - - - 18500P 50 32,345 50 32,425 2,250 34,141 10,000 36,521 16,100 38,809 20,150 42,826 31,015 50,473 36,628 56,671 46,576 64,305 - - - - - - - - - - - - 18600C 106,360 106,998 106,559 107,011 102,037 105,309 98,965 103,367 98,965 103,500 100,255 104,524 102,556 106,692 107,264 110,961 109,911 114,087 116,986 121,083 122,878 127,148 128,571 132,920 137,827 142,615 142,549 148,906 150,316 156,607 18600P 50 34,207 50 34,274 2,450 35,657 10,550 37,718 16,800 39,900 20,950 43,876 31,840 51,417 37,585 57,628 47,507 65,170 56,711 73,815 65,116 81,209 72,511 87,367 87,141 98,007 102,263 108,474 110,948 114,858 18700C 106,280 106,998 106,493 107,011 101,425 105,123 98,313 103,101 98,340 103,234 99,710 104,272 102,090 106,479 106,892 110,802 109,565 113,954 - - - - - - - - - - - - 18700P 50 36,122 50 36,162 2,700 37,200 11,150 38,929 17,550 41,017 21,750 44,940 32,731 52,388 38,556 58,586 48,451 66,047 - - - - - - - - - - - - 18800C 106,173 106,998 106,027 106,945 100,720 104,897 97,622 102,809 97,688 102,942 99,111 104,006 101,612 106,267 106,493 110,642 109,206 113,808 116,441 120,936 122,439 127,068 128,238 132,920 137,601 142,695 142,190 148,960 150,077 156,727 18800P 50 38,051 50 38,077 3,000 38,769 11,750 40,166 18,350 42,174 22,650 46,044 33,595 53,346 39,540 59,544 49,409 66,912 58,799 75,517 67,271 82,872 74,666 88,963 89,163 99,470 104,192 109,831 112,797 116,175 18900C 106,054 106,998 105,907 106,945 99,976 104,657 96,890 102,503 97,010 102,636 98,499 103,740 101,093 106,040 106,067 110,469 108,820 113,661 - - - - - - - - - - - - 18900P 50 40,006 100 40,059 3,300 40,365 12,400 41,402 19,150 43,318 23,550 47,148 34,513 54,343 40,538 60,501 50,367 67,790 - - - - - - - - - - - - 19000C 105,362 106,932 105,389 106,892 99,191 104,418 96,119 102,183 96,292 102,330 97,848 103,447 100,561 105,801 105,628 110,296 108,408 113,502 115,816 120,737 121,921 126,961 127,839 132,893 137,322 142,748 141,778 148,973 149,771 156,820 19000P 50 41,974 150 42,014 3,600 41,961 13,050 42,666 19,950 44,475 24,450 48,252 35,417 55,314 41,549 61,472 51,351 68,667 60,900 77,206 69,439 84,508 76,820 90,546 91,184 100,920 106,107 111,161 114,632 117,465 19100C 105,136 106,932 104,830 106,838 98,313 104,152 95,294 101,838 95,533 101,984 97,169 103,154 100,002 105,548 105,163 110,097 107,982 113,329 - - - - - - - - - - - - 19100P 50 43,956 200 43,969 3,950 43,584 13,750 43,943 20,850 45,672 25,400 49,382 36,375 56,312 42,586 62,430 52,335 69,545 - - - - - - - - - - - - 19200C 104,378 106,865 104,218 106,772 97,329 103,846 94,443 101,492 94,735 101,651 96,451 102,822 99,404 105,282 104,671 109,897 107,543 113,143 115,124 120,511 121,335 126,815 127,374 132,827 136,990 142,775 141,299 148,960 149,425 156,900 19200P 100 45,938 250 45,911 4,350 45,220 14,450 45,233 21,700 46,855 26,400 50,526 37,333 57,323 43,610 63,401 53,333 70,423 63,028 78,895 71,593 86,117 78,975 92,102 93,193 102,343 107,996 112,478 116,454 118,755 19300C 104,006 106,865 103,261 106,666 96,292 103,527 93,525 101,106 93,898 101,279 95,680 102,489 98,792 105,003 104,152 109,671 107,078 112,956 - - - - - - - - - - - - 19300P 150 47,906 350 47,866 4,750 46,869 15,200 46,523 22,650 48,079 27,450 51,670 38,304 58,320 44,701 64,372 54,343 71,301 - - - - - - - - - - - - 19400C 103,101 106,812 102,250 106,546 95,161 103,168 92,554 100,707 93,020 100,893 94,895 102,130 98,154 104,710 103,607 109,445 106,586 112,757 114,340 120,245 120,670 126,642 126,828 132,734 136,591 142,775 140,780 148,920 149,026 156,940 19400P 200 49,875 450 49,808 5,200 48,518 16,000 47,840 23,600 49,303 28,500 52,827 39,288 59,331 45,752 65,342 55,341 72,179 65,170 80,558 73,775 87,726 81,143 93,632 95,188 103,753 109,871 113,781 118,250 120,019 19500C 102,104 106,745 101,146 106,439 93,911 102,782 91,517 100,268 92,075 100,468 94,057 101,771 97,462 104,405 103,048 109,206 106,067 112,544 - - - - - - - - - - - - 19500P 250 51,856 550 51,750 5,700 50,167 16,850 49,156 24,650 50,553 29,600 53,998 40,312 60,355 46,829 66,313 56,378 73,056 - - - - - - - - - - - - 19600C 100,627 106,612 99,723 106,267 92,607 102,383 90,426 99,816 91,105 100,055 93,193 101,385 96,757 104,099 102,449 108,953 105,522 112,318 113,488 119,939 119,939 126,429 126,230 132,601 136,138 142,748 140,195 148,853 148,574 156,966 19600P 350 53,811 700 53,678 6,200 51,830 17,750 50,473 25,650 51,803 30,700 55,168 41,336 61,379 47,933 67,284 57,416 73,934 67,337 82,220 75,969 89,296 83,297 95,148 97,183 105,149 111,720 115,045 120,032 121,256 19700C 99,377 106,546 98,007 106,040 91,158 101,904 89,282 99,351 90,080 99,603 92,288 100,973 96,026 103,753 101,824 108,687 104,963 112,092 - - - - - - - - - - - - 19700P 400 55,780 900 55,594 6,800 53,466 18,650 51,803 26,750 53,080 31,850 56,352 42,400 62,403 49,063 68,255 58,466 74,812 - - - - - - - - - - - - 19800C 96,800 106,426 96,198 105,814 89,642 101,425 88,085 98,845 89,016 99,138 91,317 100,548 95,254 103,420 101,173 108,408 104,378 111,839 112,544 119,606 119,128 126,177 125,552 132,441 135,620 142,695 139,543 148,760 148,068 156,953 19800P 500 57,735 1,100 57,509 7,400 55,128 19,600 53,146 27,850 54,357 33,100 57,549 43,451 63,427 50,180 69,226 59,517 75,690 69,519 83,856 78,150 90,865 85,439 96,651 99,151 106,519 113,555 116,308 121,788 122,479 19900C 91,950 106,227 92,700 105,469 88,006 100,907 86,822 98,326 87,886 98,632 90,333 100,109 94,443 103,048 100,494 108,115 103,766 111,587 - - - - - - - - - - - - 19900P 650 59,677 1,400 59,371 8,050 56,777 20,600 54,476 29,050 55,647 34,300 58,732 44,541 64,465 51,311 70,184 60,581 76,568 - - - - - - - - - - - - 20000C 87,100 106,040 88,000 105,136 86,263 100,348 85,492 97,768 86,716 98,127 89,296 99,643 93,605 102,676 99,776 107,809 103,128 111,321 111,520 119,221 118,237 125,884 124,793 132,241 135,048 142,602 138,838 148,627 147,510 156,926 20000P 800 61,605 1,700 61,246 8,750 58,413 21,650 55,820 30,250 56,950 35,600 59,943 45,645 65,502 52,468 71,155 61,672 77,445 71,700 85,479 80,318 92,395 87,580 98,127 101,106 107,863 115,350 117,532 123,517 123,676 20200C 77,500 105,535 78,850 104,192 82,433 99,071 82,646 96,558 84,228 97,010 87,075 98,646 91,823 101,864 98,273 107,158 101,758 110,749 - - - - - - - - - - - - 20200P 1,200 65,436 2,550 64,904 10,350 61,658 23,900 58,493 32,800 59,584 38,300 62,363 47,906 67,590 54,796 73,083 63,840 79,188 - - - - - - - - - - - - 20400C 68,150 104,710 70,050 102,862 78,150 97,568 79,534 95,228 81,529 95,813 84,694 97,568 89,894 100,986 96,651 106,439 100,282 110,124 109,193 118,316 116,202 125,192 123,064 131,736 133,704 142,336 137,242 148,295 146,220 156,780 20400P 1,850 69,173 3,750 68,415 12,250 64,810 26,350 61,153 35,500 62,244 41,150 64,797 50,260 69,678 57,190 74,998 66,061 80,930 76,102 88,657 84,667 95,400 91,809 100,986 104,963 110,496 118,875 119,912 126,895 126,017 20600C 59,000 103,633 61,550 101,226 71,550 95,879 76,169 93,778 78,616 94,483 82,114 96,385 87,806 100,042 94,895 105,668 98,699 109,432 - - - - - - - - - - - - 20600P 2,700 72,817 5,250 71,806 14,350 67,909 29,000 63,800 38,450 64,930 44,200 67,244 52,668 71,780 59,610 76,900 68,295 82,646 - - - - - - - - - - - - 20800C 50,200 102,117 53,550 99,085 64,000 93,924 72,538 92,169 75,490 93,060 79,347 95,121 85,558 99,018 93,006 104,843 96,996 108,700 106,506 117,239 113,834 124,328 121,030 131,084 132,108 141,937 135,407 147,842 144,717 156,527 20800P 3,900 76,328 7,250 74,998 16,800 70,875 31,900 66,393 41,550 67,617 47,281 69,692 55,141 73,868 62,057 78,789 70,556 84,361 80,504 91,756 88,950 98,300 95,959 103,753 108,727 113,023 122,280 122,213 130,153 128,265 21000C 41,900 100,002 46,100 96,411 56,800 91,716 68,667 90,400 72,152 91,504 76,408 93,738 83,164 97,914 91,011 103,939 95,161 107,902 - - - - - - - - - - - - 21000P 5,600 79,640 9,800 77,964 19,600 73,735 35,050 68,933 44,900 70,303 50,141 72,125 57,708 75,956 64,558 80,651 72,844 86,051 - - - - - - - - - - - - 21200C 34,100 97,276 39,150 93,272 49,950 89,216 63,500 88,471 68,628 89,814 73,283 92,262 80,598 96,730 88,870 102,968 93,206 107,051 103,447 115,989 111,134 123,304 118,689 130,286 130,246 141,418 133,385 147,270 143,028 156,181 21200P 7,800 82,752 12,850 80,744 22,750 76,448 38,450 71,421 48,500 72,990 53,093 74,546 60,315 78,031 67,071 82,486 75,145 87,713 84,880 94,735 93,166 101,080 100,016 106,400 112,385 115,457 125,498 124,341 133,252 130,353 21400C 27,050 93,671 32,900 89,735 43,500 86,436 57,200 86,370 64,917 87,992 69,984 90,666 77,871 95,440 86,609 101,944 91,118 106,134 - - - - - - - - - - - - 21400P 10,750 85,572 16,600 83,231 26,300 79,015 42,150 73,828 52,350 75,650 56,139 76,953 62,988 80,092 69,598 84,295 77,472 89,362 - - - - - - - - - - - - 21600C 20,700 90,612 27,250 88,006 37,500 84,308 51,200 84,095 59,200 86,037 66,513 88,950 74,985 94,070 84,215 100,840 88,910 105,149 100,002 114,526 108,075 122,107 116,029 129,329 128,105 140,767 131,138 146,592 141,139 155,716 21600P 14,400 88,099 20,950 85,492 30,300 81,396 46,150 76,195 55,806 78,270 59,251 79,321 65,702 82,127 72,152 86,077 79,800 90,985 89,176 97,595 97,262 103,726 103,939 108,927 115,922 117,798 128,557 126,350 136,178 132,335 21800C 15,300 88,777 22,250 86,011 31,900 82,566 45,550 81,622 54,300 83,896 62,000 87,128 71,939 92,607 81,701 99,656 86,556 104,099 - - - - - - - - - - - - 21800P 19,000 90,253 25,950 87,487 34,700 83,630 50,500 79,228 59,437 80,691 62,430 81,635 68,468 84,122 74,692 87,819 82,127 92,581 - - - - - - - - - - - - 22000C 11,300 86,383 17,950 83,736 27,400 80,385 40,950 78,922 49,700 81,648 57,300 85,159 69,027 91,038 79,174 98,406 84,308 102,995 96,385 112,903 104,817 120,764 113,143 128,225 125,778 140,009 128,690 145,807 139,051 155,157 22000P 25,000 92,634 31,650 89,203 40,200 85,425 55,900 81,941 63,055 82,992 65,781 83,763 71,367 85,957 77,286 89,469 84,494 94,017 93,392 100,202 101,226 106,173 107,703 111,267 119,287 119,952 131,430 128,265 138,945 134,223 22200C 8,150 83,657 14,250 81,223 23,400 78,031 36,750 76,102 45,350 79,307 52,850 83,111 66,074 89,402 76,554 97,090 82,007 101,838 - - - - - - - - - - - - 22200P 31,850 96,597 37,950 90,985 46,200 87,021 61,459 84,494 66,619 85,199 69,080 85,785 74,200 87,726 79,826 91,065 86,795 95,414 - - - - - - - - - - - - 22400C 5,700 80,637 11,150 78,470 19,800 75,517 32,800 73,176 41,300 76,887 48,600 80,983 62,600 87,686 73,881 95,706 79,667 100,627 92,541 111,108 101,279 119,247 110,004 126,975 123,211 139,118 126,017 144,890 136,777 154,492 22400P 39,400 99,696 44,850 94,350 52,600 89,163 65,608 86,902 70,130 87,274 72,298 87,726 76,980 89,415 82,313 92,607 89,016 96,744 97,382 102,622 104,963 108,474 111,267 113,475 122,466 122,000 134,103 130,060 141,538 136,005 22600C 3,900 77,366 8,600 75,504 16,650 72,844 29,200 70,184 37,450 74,386 44,600 78,775 58,400 85,918 71,141 94,270 77,286 99,390 - - - - - - - - - - - - 22600P 47,600 102,011 52,300 97,156 59,450 91,903 69,652 89,136 73,535 89,243 75,450 89,562 79,680 91,038 84,747 94,084 91,171 98,021 - - - - - - - - - - - - 22800C 2,650 73,881 6,550 72,338 13,850 70,037 25,900 67,125 33,900 71,833 40,850 76,514 54,400 84,095 68,348 92,767 74,865 98,087 88,498 109,139 97,515 117,572 106,599 125,578 120,418 138,093 123,171 143,879 134,303 153,734 22800P 56,350 103,620 60,250 99,457 66,650 94,350 73,562 91,198 76,834 91,091 78,496 91,291 82,300 92,568 87,115 95,507 93,233 99,244 101,093 104,870 108,461 110,616 114,606 115,537 125,458 123,929 136,577 131,723 143,945 137,694 23000C 1,700 70,263 4,900 69,013 11,500 67,098 22,900 64,012 30,600 69,213 37,300 74,187 50,600 82,207 64,550 91,211 72,418 96,757 - - - - - - - - - - - - 23000P 65,400 104,843 68,600 101,332 74,300 96,464 77,299 93,100 79,999 92,807 81,422 92,927 84,814 94,031 89,415 96,863 95,214 100,401 - - - - - - - - - - - - 23200C 1,100 66,513 3,600 65,569 9,450 64,052 20,150 61,153 27,500 66,553 34,000 71,806 46,950 80,265 60,450 89,588 69,971 95,374 84,308 107,038 93,552 115,749 102,981 124,049 117,425 136,950 120,138 142,735 131,643 152,856 23200P 74,800 105,628 77,300 102,822 79,534 98,313 80,837 94,842 83,018 94,416 84,215 94,456 87,234 95,414 91,623 98,167 97,116 101,505 104,511 106,932 111,680 112,584 117,691 117,452 128,225 125,724 138,838 133,292 146,167 139,277 23400C 700 62,682 2,600 62,004 7,700 60,927 17,650 58,639 24,650 63,853 30,900 69,372 43,500 78,283 56,600 87,913 66,850 93,964 - - - - - - - - - - - - 23400P 84,400 106,147 86,300 103,992 83,976 99,909 84,162 96,425 85,878 95,906 86,862 95,879 89,548 96,717 93,751 99,390 98,925 102,569 - - - - - - - - - - - - 23600C 450 58,799 1,850 58,360 6,200 57,748 15,450 56,072 22,050 61,126 28,050 66,925 40,250 76,248 52,850 86,184 63,400 92,501 79,972 104,790 89,389 113,781 99,164 122,373 114,220 135,686 116,920 141,498 128,823 151,886 23600P 94,150 106,479 92,381 104,870 87,992 101,292 87,221 97,848 88,538 97,262 89,349 97,196 91,730 97,941 95,773 100,561 100,627 103,553 107,636 108,820 114,632 114,393 120,524 119,221 130,778 127,400 140,886 134,742 148,188 140,753 23800C 250 54,902 1,300 54,663 5,000 54,503 13,400 53,492 19,650 58,387 25,350 64,438 37,200 74,187 49,300 84,401 60,050 91,011 - - - - - - - - - - - - 23800P 100,255 106,732 96,212 105,508 91,504 102,396 90,067 99,151 91,011 98,513 91,690 98,420 93,778 99,071 97,701 101,665 102,237 104,498 - - - - - - - - - - - - 24000C 150 50,965 900 50,925 4,000 51,258 11,650 50,912 17,450 55,647 22,850 61,911 34,250 72,072 45,900 82,579 56,800 89,495 75,557 102,396 85,093 111,666 95,174 120,551 110,842 134,303 113,542 140,142 125,818 150,808 24000P 102,755 106,865 99,257 105,987 94,549 103,341 92,594 100,268 93,299 99,656 93,858 99,550 95,706 100,149 99,510 102,702 103,753 105,389 110,443 110,523 117,292 116,029 123,078 120,830 133,093 128,956 142,709 136,085 150,010 142,123 24200C 100 47,028 600 47,201 3,150 47,999 10,050 48,318 15,450 52,920 20,600 59,411 31,550 69,944 42,650 80,691 53,700 87,926 - - - - - - - - - - - - 24200P 104,285 106,932 101,665 106,346 97,183 104,125 94,908 101,292 95,387 100,681 95,826 100,561 97,502 101,133 101,213 103,673 105,176 106,227 - - - - - - - - - - - - 24400C 50 43,105 400 43,477 2,450 44,754 8,650 45,738 13,650 50,207 18,450 56,870 28,950 67,776 39,600 78,789 50,750 86,356 69,950 99,883 80,400 109,405 91,025 118,596 107,277 132,800 110,017 138,679 122,652 149,625 24400P 105,562 106,998 103,420 106,586 99,417 104,790 96,943 102,183 97,262 101,598 97,661 101,505 99,164 102,050 102,782 104,564 106,493 107,011 112,917 112,052 119,633 117,518 125,339 122,293 135,181 130,379 144,305 137,295 151,633 143,400 24600C 50 39,301 300 39,873 1,900 41,562 7,400 43,171 12,000 47,520 16,550 54,383 26,550 65,608 36,650 76,820 47,950 84,747 - - - - - - - - - - - - 24600P 105,881 106,998 104,471 106,705 101,226 105,309 98,752 102,968 98,952 102,436 99,284 102,343 100,681 102,902 104,258 105,415 107,703 107,730 - - - - - - - - - - - - 24800C 50 35,630 200 36,309 1,500 38,450 6,300 40,644 10,500 44,860 14,750 51,856 24,300 63,427 33,900 74,825 45,200 83,111 63,750 97,249 73,750 107,025 86,650 116,521 103,567 131,177 106,346 137,123 119,340 148,348 24800P 107,065 107,065 105,375 106,825 102,596 105,681 100,321 103,660 100,454 103,181 100,760 103,114 102,050 103,673 105,588 106,173 108,820 108,421 115,071 113,409 121,668 118,835 127,320 123,610 137,029 131,683 145,674 138,413 153,056 144,557 25000C 50 32,159 100 32,678 1,150 35,391 5,350 38,157 9,200 42,294 13,150 49,396 22,200 61,219 31,300 72,804 42,600 81,449 - - - - - - - - - - - - 25000P 107,065 107,065 106,187 106,945 103,753 106,014 101,665 104,245 101,745 103,819 102,037 103,779 103,301 104,365 106,785 106,878 109,844 109,046 - - - - - - - - - - - - 25200C 50 28,914 50 29,153 850 32,385 4,500 35,710 8,000 39,740 11,650 46,922 20,250 59,038 28,800 70,742 40,150 79,786 58,000 94,509 67,500 104,524 80,050 114,326 99,710 129,448 102,569 135,447 115,896 146,978 25200P 107,065 107,065 106,626 106,998 104,710 106,293 102,822 104,764 102,875 104,391 103,194 104,391 104,405 105,003 107,889 107,530 110,762 109,618 116,880 114,592 123,384 119,992 129,010 124,780 138,625 132,853 146,818 139,397 154,253 145,621 25400C 50 25,921 50 26,227 650 29,552 3,800 33,343 6,950 37,279 10,300 44,488 18,400 56,817 26,450 68,654 37,800 78,097 - - - - - - - - - - - - 25400P 107,065 107,065 106,692 106,998 105,362 106,479 103,766 105,189 103,846 104,883 104,178 104,937 105,402 105,588 108,847 108,115 111,587 110,150 - - - - - - - - - - - - 25600C 50 23,208 50 23,580 500 26,866 3,200 31,055 6,000 34,859 9,100 42,121 16,700 54,623 24,250 66,539 35,500 76,381 52,650 91,690 61,650 101,904 73,750 111,999 95,733 127,600 97,450 133,678 112,318 145,502 25600P 107,065 107,065 106,745 107,011 105,841 106,626 104,538 105,548 104,657 105,322 105,016 105,402 106,267 106,094 109,685 108,647 112,331 110,642 118,383 115,616 124,780 120,990 130,406 125,804 139,969 133,904 147,723 140,275 155,237 146,592 25800C 50 20,761 50 21,173 350 24,166 2,650 28,807 5,150 32,505 8,000 39,793 15,150 52,455 22,200 64,425 33,400 74,679 - - - - - - - - - - - - 25800P 107,065 107,065 107,065 107,065 106,280 106,759 105,203 105,868 105,349 105,695 105,735 105,814 106,998 106,546 110,403 109,113 112,983 111,081 - - - - - - - - - - - - 26000C 50 18,566 50 19,032 250 21,652 2,200 26,653 4,450 30,310 7,000 37,492 13,650 50,247 20,250 62,283 31,350 72,950 47,700 88,790 56,150 99,191 67,850 109,565 89,800 125,658 91,400 131,816 108,621 143,932 26000P 107,065 107,065 107,065 107,065 106,546 106,852 105,708 106,120 105,894 106,001 106,320 106,160 107,636 106,958 111,015 109,525 113,542 111,480 119,580 116,481 125,871 121,841 131,497 126,682 141,046 134,822 148,401 141,046 156,022 147,443 26200C 50 16,598 50 17,117 200 19,497 1,850 24,644 3,800 28,142 6,150 35,324 12,350 48,146 18,450 60,142 29,400 71,221 - - - - - - - - - - - - 26200P 107,065 107,065 107,065 107,065 106,692 106,892 106,094 106,320 106,333 106,267 106,785 106,453 108,155 107,304 111,507 109,871 114,034 111,839 - - - - - - - - - - - - 26400C 50 14,869 50 15,401 150 17,409 1,500 22,623 3,200 25,988 - - 11,100 46,004 16,800 58,014 27,550 69,479 43,100 85,824 51,000 96,358 62,300 107,038 83,700 123,596 85,550 129,847 102,900 142,270 26400P 107,065 107,065 107,065 107,065 106,825 106,945 106,426 106,506 106,705 106,506 - - 108,594 107,610 111,879 110,177 114,433 112,158 120,484 117,212 126,655 122,546 132,295 127,414 141,884 135,633 148,853 141,711 156,580 148,201 26600C 50 13,326 - - 100 15,281 1,250 20,801 2,750 24,112 - - 9,950 43,903 15,200 55,846 25,800 67,736 - - - - - - - - - - - - 26600P 107,065 107,065 - - 106,932 106,985 106,652 106,626 106,958 106,679 - - 108,927 107,876 112,172 110,443 114,765 112,438 - - - - - - - - - - - - 26800C 50 11,970 - - 50 12,940 1,000 18,952 2,300 22,171 - - 8,950 41,895 13,750 53,705 24,100 65,981 38,850 82,805 46,200 93,445 57,050 104,391 77,850 121,429 80,000 127,786 96,950 140,514 26800P 107,065 107,065 - - 106,932 106,985 106,838 106,759 107,158 106,825 - - 109,179 108,089 112,358 110,642 115,018 112,690 121,109 117,798 127,161 123,104 132,827 128,025 142,482 136,325 149,079 142,256 156,940 148,853 27000C 50 10,773 - - 50 11,743 850 17,409 1,950 20,428 - - 8,000 39,873 12,400 51,564 22,550 64,252 - - - - - - - - - - - - 27000P 107,065 107,065 - - 107,011 107,025 106,945 106,825 107,291 106,945 - - 109,365 108,275 112,464 110,815 115,217 112,903 - - - - - - - - - - - - 27200C - - - - - - - - 1,600 18,620 - - 7,100 37,851 11,150 49,436 21,050 62,510 34,900 79,720 41,750 90,466 52,150 101,678 72,350 119,194 74,700 125,645 91,250 138,665 27200P - - - - - - - - 107,397 107,038 - - 109,485 108,421 112,491 110,935 115,337 113,076 121,482 118,250 127,374 123,530 133,079 128,491 142,828 136,883 149,079 142,709 157,086 149,398 27400C - - - - - - - - 1,350 17,103 - - 6,350 35,976 - - - - - - - - - - - - - - - - 27400P - - - - - - - - 107,437 107,104 - - 109,552 108,528 - - - - - - - - - - - - - - - - 27600C - - - - - - - - 1,100 15,521 - - 5,600 34,021 - - 18,300 59,065 31,300 76,621 37,600 87,407 47,500 98,858 67,100 116,840 69,650 123,424 - - 27600P - - - - - - - - 107,464 107,171 - - 109,565 108,621 - - 115,444 113,342 121,615 118,569 127,347 123,823 133,066 128,837 142,948 137,335 148,880 143,041 - - 27800C - - - - - - - - 950 14,324 - - 4,950 32,186 - - - - - - - - - - - - - - - - 27800P - - - - - - - - 107,464 107,198 - - 109,538 108,674 - - - - - - - - - - - - - - - - 28000C - - - - - - 300 10,706 750 12,834 - - 4,400 30,470 7,100 41,163 15,850 55,660 28,000 73,495 33,800 84,308 43,200 95,972 62,100 114,406 64,850 121,109 - - 28000P - - - - - - 107,158 107,051 107,450 107,224 - - 109,472 108,714 111,972 111,081 115,337 113,502 121,548 118,795 127,094 123,995 132,827 129,063 142,828 137,668 148,481 143,280 - - 28200C - - - - - - - - 650 11,850 - - 3,850 28,688 - - - - - - - - - - - - - - - - 28200P - - - - - - - - 107,437 107,237 - - 109,379 108,727 - - - - - - - - - - - - - - - - 28400C - - - - - - - - 500 10,706 - - 3,400 27,065 - - 13,700 52,322 25,000 70,383 30,250 81,143 39,200 93,033 57,350 111,892 60,250 118,715 - - 28400P - - - - - - - - 107,397 107,251 - - 109,272 108,727 - - 115,084 113,555 121,296 118,902 126,616 124,049 132,374 129,169 142,496 137,907 147,882 143,413 - - 28600C - - - - - - - - 400 10,706 - - 3,000 25,509 - - - - - - - - - - - - - - - - 28600P - - - - - - - - 107,357 107,251 - - 109,153 108,700 - - - - - - - - - - - - - - - - 28800C - - - - - - - - 350 10,706 - - 2,600 23,886 - - 11,800 49,063 22,250 67,271 27,050 77,991 35,450 90,027 52,900 109,312 55,850 116,242 - - 28800P - - - - - - - - 107,331 107,251 - - 109,006 108,674 - - 114,699 113,528 120,897 118,915 125,977 124,009 131,709 129,156 141,964 138,027 147,098 143,453 - - 29000C - - - - - - 100 10,706 250 10,706 - - 2,250 22,357 3,750 31,547 - - - - - - - - - - - - - - 29000P - - - - - - 107,131 107,091 107,277 107,237 - - 108,860 108,634 110,562 110,656 - - - - - - - - - - - - - - 29200C - - - - - - - - 200 10,706 - - 1,950 20,907 - - 10,100 45,871 19,750 64,172 24,050 74,759 32,000 86,982 48,700 106,652 51,750 113,728 - - 29200P - - - - - - - - 107,251 107,224 - - 108,700 108,581 - - 114,233 113,422 120,365 118,848 125,166 123,849 130,885 129,049 141,246 138,054 146,153 143,400 - - 29400C - - - - - - - - 150 10,706 - - 1,700 19,577 - - - - - - - - - - - - - - - - 29400P - - - - - - - - 107,211 107,211 - - 108,567 108,528 - - - - - - - - - - - - - - - - 29600C - - - - - - - - 100 10,706 - - 1,450 18,194 - - 8,600 42,746 17,500 61,113 21,350 71,554 28,800 83,896 44,700 103,926 47,800 111,121 - - 29600P - - - - - - - - 107,211 107,211 - - 108,408 108,448 - - 113,688 113,262 119,726 118,702 124,248 123,623 129,901 128,850 140,341 137,974 145,036 143,267 - - 29800C - - - - - - - - 50 10,706 - - 1,250 16,957 - - - - - - - - - - - - - - - - 29800P - - - - - - - - 107,171 107,184 - - 108,275 108,381 - - - - - - - - - - - - - - - - 30000C - - - - - - 50 10,706 50 10,706 - - 1,100 15,906 1,800 23,115 7,350 39,820 15,450 58,081 18,850 68,322 25,800 80,757 40,950 101,133 44,100 108,461 - - 30000P - - - - - - 107,065 107,065 107,171 107,184 - - 108,155 108,328 109,086 109,897 113,129 113,050 119,021 118,489 123,197 123,304 128,770 128,557 139,277 137,801 143,799 143,028 - - 30200C - - - - - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 30200P - - - - - - - - 107,118 107,158 - - - - - - - - - - - - - - - - - - - - 30400C - - - - - - - - 50 10,706 - - 800 13,685 - - 6,200 36,894 13,600 55,088 - - 23,100 77,645 37,450 98,300 40,600 105,761 - - 30400P - - - - - - - - 107,118 107,144 - - 107,916 108,182 - - 112,531 112,797 118,250 118,223 - - 127,573 128,185 138,093 137,535 142,429 142,722 - - 30600C - - - - - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 30600P - - - - - - - - 107,118 107,144 - - - - - - - - - - - - - - - - - - - - 30800C - - - - - - - - 50 10,706 - - 550 11,517 - - 5,250 34,181 11,950 52,162 - - 20,600 74,493 34,150 95,414 37,300 102,995 - - 30800P - - - - - - - - 107,118 107,144 - - 107,690 108,009 - - 111,959 112,518 117,439 117,904 - - 126,283 127,733 136,763 137,189 140,953 142,323 - - 31000C - - - - - - - - 50 10,706 - - - - 800 16,305 - - - - - - - - - - - - - - 31000P - - - - - - - - 107,065 107,065 - - - - 108,062 109,086 - - - - - - - - - - - - - - 31200C - - - - - - - - 50 10,706 - - 400 10,706 - - 4,400 31,521 10,450 49,276 - - 18,300 71,341 31,100 92,501 34,150 100,162 - - 31200P - - - - - - - - 107,065 107,065 - - 107,530 107,876 - - 111,387 112,212 116,614 117,545 - - 124,940 127,214 135,354 136,777 139,370 141,857 - - 31400C - - - - - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 31400P - - - - - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 31600C - - - - - - - - 50 10,706 - - 300 10,706 - - 3,650 28,940 9,100 46,443 - - 16,200 68,189 28,250 89,562 31,250 97,329 - - 31600P - - - - - - - - 107,065 107,065 - - 107,424 107,769 - - 110,815 111,879 115,776 117,133 - - 123,570 126,629 133,864 136,271 137,734 141,312 - - 32000C - - - - - - - - - - - - 200 10,706 300 10,786 3,050 26,600 7,950 43,783 - - 14,300 65,063 25,550 86,556 28,500 94,430 - - 32000P - - - - - - - - - - - - 107,317 107,636 107,450 108,355 110,323 111,560 114,991 116,720 - - 122,187 126,004 132,281 135,699 136,019 140,700 - - 32400C - - - - - - - - - - - - 150 10,706 - - 2,550 24,432 6,900 41,136 - - 12,550 61,924 23,100 83,577 25,950 91,530 - - 32400P - - - - - - - - - - - - 107,251 107,557 - - 109,884 111,241 114,207 116,281 - - 120,803 125,312 130,699 135,074 134,290 140,035 - - 32800C - - - - - - - - - - - - 100 10,706 - - 2,100 22,304 5,950 38,556 - - 11,000 58,865 20,800 80,558 23,550 88,578 - - 32800P - - - - - - - - - - - - 107,198 107,464 - - 109,459 110,908 113,435 115,816 - - 119,487 124,607 129,076 134,383 132,521 139,304 - - 33000C - - - - - - - - - - - - - - 100 10,706 - - - - - - - - - - - - - - 33000P - - - - - - - - - - - - - - 107,198 107,809 - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 10,706 - - 1,700 20,229 5,100 36,029 - - 9,600 55,846 18,650 77,512 21,350 85,652 - - 33200P - - - - - - - - - - - - 107,131 107,344 - - 109,060 110,576 112,704 115,324 - - 118,197 123,849 127,427 133,638 130,778 138,532 - - 33600C - - - - - - - - - - - - 50 10,706 - - 1,400 18,420 4,400 33,702 - - 8,350 52,880 16,700 74,493 19,250 82,659 - - 33600P - - - - - - - - - - - - 107,131 107,331 - - 108,740 110,270 112,052 114,858 - - 116,986 123,091 125,804 132,840 128,996 137,681 - - 34000C - - - - - - - - - - - - 50 10,706 50 10,706 1,150 16,758 3,750 31,388 - - 7,200 49,914 14,900 71,474 17,350 79,706 - - 34000P - - - - - - - - - - - - 107,065 107,065 107,131 107,570 108,461 109,991 111,427 114,380 - - 115,803 122,280 124,222 132,015 127,281 136,817 - - 34400C - - - - - - - - - - - - 50 10,706 - - 900 14,975 3,200 29,206 - - 6,200 47,042 13,250 68,468 15,600 76,767 - - 34400P - - - - - - - - - - - - 107,065 107,065 - - 108,182 109,671 110,868 113,914 - - 114,725 121,482 122,665 131,138 125,605 135,912 - - 34800C - - - - - - - - - - - - 50 10,706 - - 750 13,672 2,700 27,065 - - 5,350 44,342 11,750 65,489 13,950 73,775 - - 34800P - - - - - - - - - - - - 107,065 107,065 - - 108,009 109,445 110,336 113,435 - - 113,768 120,697 121,189 130,246 123,956 134,955 - - 35000C - - - - - - - - - - - - - - 50 10,706 - - - - - - - - - - - - - - 35000P - - - - - - - - - - - - - - 107,065 107,065 - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 10,706 - - 600 12,289 2,300 25,137 - - 4,550 41,589 10,400 62,576 12,450 70,822 - - 35200P - - - - - - - - - - - - 107,065 107,065 - - 107,823 109,193 109,897 112,996 - - 112,850 119,886 119,779 129,329 122,386 133,970 - - 35600C - - - - - - - - - - - - 50 10,706 - - 450 10,786 1,950 23,301 - - 3,850 38,915 9,150 59,637 11,050 67,856 - - 35600P - - - - - - - - - - - - 107,065 107,065 - - 107,650 108,913 109,498 112,571 - - 112,012 119,061 118,436 128,384 120,857 132,960 - - 36000C - - - - - - - - - - - - 50 10,706 50 10,706 350 10,706 1,650 21,572 - - 3,250 36,362 8,000 56,711 - - - - 36000P - - - - - - - - - - - - 107,065 107,065 107,065 107,065 107,517 108,687 109,139 112,158 - - 111,281 118,276 117,146 127,400 - - - - 36400C - - - - - - - - - - - - 50 10,706 - - 300 10,706 1,350 19,723 - - 2,750 33,981 7,000 53,904 - - - - 36400P - - - - - - - - - - - - 107,065 107,065 - - 107,450 108,554 108,780 111,706 - - 110,656 117,518 115,976 126,443 - - - - 36800C - - - - - - - - - - - - 50 10,706 - - 250 10,706 1,150 18,287 - - 2,300 31,614 6,100 51,151 - - - - 36800P - - - - - - - - - - - - 107,065 107,065 - - 107,397 108,408 108,541 111,360 - - 110,084 116,774 114,912 125,485 - - - - 37000C - - - - - - - - - - - - - - 50 10,706 - - 1,050 17,542 - - - - - - - - - - 37000P - - - - - - - - - - - - - - 107,065 107,065 - - 108,421 111,174 - - - - - - - - - - 37200C - - - - - - - - - - - - 50 10,706 - - 200 10,706 - - - - 1,900 29,299 5,250 48,332 - - - - 37200P - - - - - - - - - - - - 107,065 107,065 - - 107,331 108,262 - - - - 109,565 116,015 113,874 124,488 - - - - 37600C - - - - - - - - - - - - 50 10,706 - - - - 800 15,454 - - - - - - - - - - 37600P - - - - - - - - - - - - 107,065 107,065 - - - - 108,102 110,656 - - - - - - - - - - 38000C - - - - - - - - - - - - 50 10,706 50 10,706 - - 650 14,071 - - - - - - - - - - 38000P - - - - - - - - - - - - 107,065 107,065 107,065 107,065 - - 107,916 110,310 - - - - - - - - - -

Back to Top
HSN (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 340,599 340,599 340,599 340,599

Back to Top
HST (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2212 2312 L S L S F 347,795 347,795 347,795 347,795

Back to Top
HTI (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 38,955 38,955 38,955 38,955 38,955 38,955 38,955 38,955 2750C - - - - 38,656 38,812 - - 2750P - - - - 500 3,895 - - 2800C - - - - 38,612 38,792 - - 2800P - - - - 550 3,895 - - 2850C - - - - 38,538 38,757 - - 2850P - - - - 650 4,133 - - 2900C - - - - 38,488 38,734 - - 2900P - - - - 700 4,450 - - 2950C - - - - 38,405 38,697 - - 2950P - - - - 800 4,839 - - 3000C - - - - 38,318 38,657 - - 3000P - - - - 900 5,234 - - 3050C - - - - 38,197 38,600 38,065 38,613 3050P - - - - 1,050 5,684 3,150 6,728 3100C - - - - 38,100 38,556 37,938 38,551 3100P - - - - 1,150 6,096 3,442 7,142 3150C - - - - 37,968 38,496 37,815 38,494 3150P - - - - 1,300 6,558 3,674 7,522 3200C - - - - 37,830 38,433 37,674 38,426 3200P - - - - 1,450 7,025 3,944 7,936 3250C - - - - 37,684 38,367 37,515 38,346 3250P - - - - 1,600 7,502 4,250 8,379 3300C - - - - 37,503 38,284 37,359 38,272 3300P - - - - 1,800 8,014 4,520 8,793 3350C - - - - 37,314 38,197 37,170 38,178 3350P - - - - 2,000 8,533 4,859 9,262 3400C - - - - 37,116 38,108 36,987 38,088 3400P - - - - 2,200 9,059 5,167 9,705 3450C 38,272 38,770 - - 36,882 37,999 36,782 37,987 3450P 200 8,211 - - 2,450 9,611 5,506 10,173 3500C 38,104 38,724 - - 36,638 37,887 36,568 37,881 3500P 250 8,952 - - 2,700 10,170 5,845 10,641 3550C 37,927 38,677 - - 36,383 37,773 36,332 37,762 3550P 300 9,705 - - 2,950 10,737 6,216 11,129 3600C 37,738 38,631 - - 36,092 37,637 36,088 37,640 3600P 350 10,473 - - 3,250 11,320 6,587 11,617 3650C 37,436 38,540 - - 35,788 37,499 35,831 37,513 3650P 450 11,294 - - 3,550 11,911 6,959 12,108 3700C 37,214 38,491 - - 35,471 37,355 35,554 37,374 3700P 500 12,095 - - 3,850 12,511 7,360 12,615 3750C 36,880 38,399 - - 35,117 37,192 35,267 37,229 3750P 600 12,931 - - 4,200 13,123 7,763 13,123 3800C 36,442 38,265 - - 34,728 37,007 34,957 37,071 3800P 750 13,782 - - 4,600 13,741 8,192 13,645 3850C 36,065 38,169 - - 34,324 36,818 34,635 36,908 3850P 850 14,636 - - 5,000 14,365 8,623 14,169 3900C 35,582 38,032 - - 33,885 36,608 34,294 36,731 3900P 1,000 15,499 - - 5,450 14,993 9,079 14,704 3950C 35,072 37,893 33,623 36,731 33,429 36,392 33,937 36,549 3950P 1,150 16,370 3,800 16,043 5,900 15,627 9,536 15,239 4000C 34,460 37,710 33,071 36,491 32,956 36,170 33,561 36,354 4000P 1,350 17,240 4,200 16,761 6,350 16,268 10,017 15,784 4050C 33,759 37,487 32,498 36,245 32,433 35,913 33,171 36,152 4050P 1,600 18,102 4,600 17,485 6,900 16,902 10,499 16,329 4100C 33,027 37,259 31,877 35,969 31,892 35,649 32,761 35,935 4100P 1,850 18,967 5,050 18,206 7,450 17,541 11,003 16,883 4150C 32,253 37,028 31,215 35,669 31,330 35,378 32,337 35,713 4150P 2,100 19,835 5,550 18,920 7,995 18,185 11,508 17,434 4200C 31,353 36,718 30,524 35,360 30,736 35,084 31,893 35,476 4200P 2,450 20,676 6,050 19,640 8,527 18,824 12,033 17,993 4250C 30,413 36,403 29,793 35,024 30,111 34,770 31,433 35,233 4250P 2,800 21,518 6,600 20,351 9,091 19,459 12,560 18,552 4300C 29,396 36,046 29,021 34,659 29,459 34,435 30,954 34,975 4300P 3,200 22,344 7,200 21,053 9,685 20,085 13,105 19,114 4350C 28,331 35,682 28,221 34,286 28,783 34,089 30,458 34,705 4350P 3,600 23,171 7,800 21,758 10,280 20,714 13,668 19,678 4400C 27,175 35,241 27,376 33,868 28,081 33,723 29,947 34,425 4400P 4,100 23,963 8,500 22,437 10,904 21,335 14,232 20,242 4450C 25,900 34,759 26,502 33,438 27,354 33,336 29,416 34,137 4450P 4,650 24,736 9,200 23,118 11,555 21,946 14,796 20,806 4500C 24,000 34,235 25,595 32,981 26,601 32,937 28,871 33,835 4500P 5,250 25,490 9,950 23,784 12,206 22,560 15,377 21,371 4550C 22,150 33,668 24,656 32,495 25,828 32,509 28,309 33,519 4550P 5,900 26,227 10,750 24,437 12,906 23,147 15,970 21,934 4600C 20,400 33,031 23,692 31,983 25,031 32,067 27,734 33,191 4600P 6,650 26,923 11,600 25,073 13,607 23,737 16,577 22,494 4650C 18,650 32,380 22,703 31,442 24,216 31,606 27,141 32,853 4650P 7,400 27,621 12,500 25,694 14,329 24,313 17,183 23,052 4700C 17,050 31,760 21,690 30,874 23,384 31,123 26,529 32,505 4700P 8,300 28,258 13,405 26,298 15,070 24,874 17,790 23,612 4750C 15,450 31,403 20,650 30,269 22,538 30,620 25,912 32,140 4750P 9,200 28,896 14,272 26,864 15,829 25,421 18,416 24,162 4800C 13,950 31,007 19,200 29,647 21,667 30,103 25,279 31,765 4800P 10,200 29,494 15,144 27,433 16,593 25,970 19,041 24,711 4850C 12,550 30,571 17,800 28,997 20,798 29,560 24,624 31,380 4850P 11,300 30,052 16,039 27,984 17,383 26,486 19,668 25,260 4900C 11,250 30,096 16,600 28,303 19,907 29,001 23,962 30,981 4900P 12,500 30,571 16,996 28,458 18,174 27,002 20,301 25,802 4950C 10,150 29,545 15,450 27,755 19,072 28,418 23,333 30,568 4950P 13,900 31,010 17,958 28,912 19,000 27,448 20,947 26,307 5000C 9,100 28,976 14,350 27,251 18,200 27,820 22,707 30,149 5000P 15,350 31,429 18,923 29,349 19,823 27,875 21,588 26,799 5100C 7,300 27,726 12,300 26,197 16,150 26,598 21,420 29,287 5100P 18,550 32,147 20,849 30,161 21,455 28,674 22,853 27,771 5200C 5,750 26,388 10,500 25,075 14,250 25,340 20,162 28,399 5200P 22,000 32,904 22,750 30,875 23,054 29,573 24,087 28,685 5300C 4,500 24,949 8,900 23,906 12,550 24,061 18,907 27,485 5300P 24,616 34,154 24,595 31,802 24,601 30,621 25,288 29,559 5400C 3,450 23,451 7,450 22,701 11,000 22,765 17,682 26,554 5400P 27,001 35,223 26,373 32,884 26,085 31,592 26,444 30,379 5500C 2,650 21,890 6,250 21,456 9,600 21,463 16,474 25,606 5500P 29,142 36,060 28,028 33,811 27,496 32,485 27,556 31,156 5600C 2,000 20,306 5,150 20,194 8,350 20,364 15,200 24,640 5600P 31,050 36,747 29,595 34,667 28,821 33,296 28,621 31,892 5700C 1,500 18,711 4,250 18,920 7,250 19,285 13,750 23,662 5700P 32,686 37,286 31,006 35,388 30,048 34,022 29,637 32,585 5800C 1,100 17,125 3,450 17,642 6,250 18,205 12,450 22,689 5800P 34,091 37,721 32,305 36,033 31,192 34,686 30,584 33,216 5900C 800 15,564 2,800 16,376 5,350 17,127 11,250 21,717 5900P 35,245 38,051 33,441 36,569 32,249 35,288 31,474 33,801 6000C 600 14,071 2,250 15,127 4,600 16,074 10,100 20,730 6000P 36,113 38,274 34,443 37,027 33,180 35,800 32,319 34,359 6100C 400 12,572 - - 3,900 15,025 9,100 19,773 6100P 36,935 38,498 - - 34,046 36,277 33,082 34,852 6200C 300 11,225 - - 3,300 14,002 8,150 18,808 6200P 37,438 38,611 - - 34,811 36,690 33,799 35,318 6300C - - - - 2,800 13,018 - - 6300P - - - - 35,469 37,037 - - 6400C - - - - 2,350 12,055 - - 6400P - - - - 36,060 37,350 - - 6500C - - - - 2,000 11,157 - - 6500P - - - - 36,537 37,596 - - 6600C - - - - 1,650 10,251 - - 6600P - - - - 36,993 37,839 - - 6700C - - - - 1,350 9,380 - - 6700P - - - - 37,384 38,047 - - 6800C - - - - 1,150 8,625 - - 6800P - - - - 37,662 38,189 - - 6900C - - - - 950 7,866 - - 6900P - - - - 37,923 38,327 - -

Back to Top
ICB (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 309 309 309 309 309 309 309 309 309 309

Back to Top
JDA (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2209 2212 L S L S L S F 29,008 29,008 29,008 29,008 29,008 29,008

Back to Top
JDC (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329 28,329

Back to Top
JDH (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
KDS (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
KSO (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508 4,508

Back to Top
KST (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325 8,325

Back to Top
LAU (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
LNI (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LNK (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
LRA (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544 11,544

Back to Top
LRC (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580 23,580

Back to Top
LRN (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145 80,145

Back to Top
LRP (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
LRS (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153 29,153

Back to Top
LRZ (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635 12,635

Back to Top
LUA (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
LUC (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
LUN (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555 12,555

Back to Top
LUP (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927 927

Back to Top
LUS (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
LUZ (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MAC (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
MAK (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MAN (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MBI (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 9,403 9,403 9,403 9,403 9,403 9,403 9,403 9,403

Back to Top
MCA (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
MCF (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 L S L S F 4,069 4,069 4,069 4,069 7900C 1,210 2,405 - - 7900P 2,702 3,310 - - 8000C 1,060 2,283 - - 8000P 2,850 3,400 - - 8100C 920 2,173 1,654 2,552 8100P 2,991 3,485 3,013 3,360 8200C 790 2,061 1,554 2,460 8200P 3,124 3,565 3,106 3,420 8300C 680 1,948 1,459 2,370 8300P 3,247 3,634 3,194 3,476 8400C 580 1,835 1,368 2,282 8400P 3,360 3,697 3,274 3,527 8500C 490 1,722 1,270 2,195 8500P 3,465 3,755 3,348 3,573 8600C 410 1,609 1,170 2,108 8600P 3,563 3,806 3,419 3,617 8700C 350 1,501 1,090 2,026 8700P 3,641 3,846 3,480 3,656 8800C 290 1,392 1,000 1,941 8800P 3,716 3,884 3,541 3,696 8900C 240 1,286 930 1,864 8900P 3,781 3,918 3,593 3,727 9000C 200 1,186 860 1,786 9000P 3,834 3,944 3,642 3,758 9100C 160 1,083 800 1,713 9100P 3,884 3,970 3,685 3,786 9200C 130 989 740 1,639 9200P 3,923 3,990 3,726 3,811 9300C 110 905 680 1,566 9300P 3,951 4,003 3,766 3,838 9400C 90 823 630 1,498 9400P 3,978 4,016 3,799 3,859 9500C 70 738 590 1,437 9500P 4,001 4,028 3,827 3,876 9600C 50 649 550 1,376 9600P 4,024 4,041 3,853 3,894 9700C 40 581 510 1,316 9700P 4,036 4,047 3,878 3,911 9800C 30 512 470 1,254 9800P 4,047 4,053 3,902 3,927 9900C 20 436 440 1,202 9900P 4,048 4,053 3,920 3,939 10000C 10 406 410 1,150 10000P 4,057 4,059 3,938 3,951 10100C 10 406 380 1,097 10100P 4,065 4,065 3,954 3,963 10200C 10 406 350 1,044 10200P 4,065 4,065 3,970 3,975 10300C 10 406 330 1,002 10300P 4,065 4,065 3,982 3,983 10400C 10 406 310 961 10400P 4,065 4,065 3,992 3,991 10500C 10 406 290 919 10500P 4,069 4,069 4,001 3,997 10600C 10 406 270 877 10600P 4,069 4,069 4,011 4,005 10700C 10 406 - - 10700P 4,069 4,069 - - 10800C 10 406 - - 10800P 4,069 4,069 - - 10900C 10 406 - - 10900P 4,069 4,069 - -

Back to Top
MCH (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220728 220830 220929 221229 L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 2000C 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 2000P 9 845 10 845 10 845 10 845 2500C 8,458 8,458 8,458 8,458 8,458 8,458 - - 2500P 10 845 10 845 10 845 - - 3000C 8,458 8,458 8,458 8,458 8,458 8,458 8,480 8,486 3000P 10 845 10 845 10 845 40 845 3500C 8,458 8,458 8,458 8,458 8,462 8,462 - - 3500P 10 845 10 845 10 845 - - 4000C 8,458 8,458 8,460 8,460 8,466 8,466 8,525 8,535 4000P 10 845 10 845 40 845 210 845 4500C 8,458 8,458 8,457 8,456 8,464 8,466 - - 4500P 10 845 30 845 90 845 - - 4850C - - - - 8,449 8,458 8,533 8,562 4850P - - - - 160 845 580 1,385 4900C - - - - 8,444 8,456 8,530 8,562 4900P - - - - 180 845 610 1,440 4950C - - - - 8,440 8,453 8,527 8,561 4950P - - - - 190 845 650 1,502 5000C 8,449 8,452 8,432 8,441 8,433 8,450 8,523 8,561 5000P 10 845 90 845 210 845 680 1,558 5100C - - - - 8,422 8,445 8,514 8,558 5100P - - - - 240 921 750 1,677 5200C 8,448 8,452 8,408 8,429 8,406 8,436 8,501 8,554 5200P 10 845 130 851 280 1,034 830 1,806 5300C 8,446 8,452 8,393 8,421 8,388 8,428 8,485 8,547 5300P 10 845 150 964 320 1,151 920 1,941 5400C 8,433 8,445 8,372 8,410 8,364 8,416 8,465 8,539 5400P 10 845 180 1,095 370 1,283 1,010 2,080 5500C 8,430 8,445 8,348 8,398 8,336 8,402 8,442 8,530 5500P 20 845 210 1,234 420 1,419 1,100 2,218 5600C 8,413 8,437 8,316 8,384 8,301 8,385 8,413 8,517 5600P 30 989 250 1,391 480 1,568 1,210 2,371 5700C 8,393 8,430 8,280 8,367 8,259 8,365 8,379 8,502 5700P 40 1,171 290 1,554 550 1,726 1,320 2,524 5800C 8,371 8,422 8,234 8,345 8,212 8,343 8,339 8,485 5800P 50 1,364 340 1,734 620 1,892 1,440 2,685 5900C 8,331 8,408 8,175 8,319 8,151 8,315 8,291 8,462 5900P 70 1,596 400 1,927 710 2,072 1,580 2,855 6000C 8,285 8,392 8,111 8,292 8,085 8,284 8,235 8,437 6000P 90 1,836 460 2,128 800 2,258 1,718 3,028 6100C 8,219 8,369 8,029 8,255 8,006 8,248 8,172 8,408 6100P 120 2,100 540 2,344 900 2,453 1,855 3,205 6200C 8,144 8,345 7,937 8,215 7,912 8,204 8,101 8,375 6200P 150 2,374 620 2,570 1,020 2,660 2,001 3,387 6300C 8,046 8,313 7,824 8,167 7,803 8,155 8,019 8,337 6300P 190 2,666 720 2,807 1,150 2,872 2,154 3,575 6400C 7,920 8,273 7,694 8,111 7,680 8,101 7,926 8,295 6400P 240 2,973 830 3,053 1,290 3,093 2,315 3,766 6500C 7,764 8,226 7,543 8,049 7,538 8,035 7,821 8,246 6500P 300 3,290 950 3,309 1,450 3,321 2,489 3,964 6600C 7,566 8,160 7,369 7,976 7,378 7,965 7,703 8,191 6600P 380 3,614 1,090 3,569 1,620 3,553 2,671 4,165 6700C 7,334 8,087 7,167 7,889 7,197 7,882 7,570 8,128 6700P 470 3,944 1,250 3,837 1,810 3,791 2,866 4,371 6800C 7,054 7,997 6,941 7,795 6,994 7,791 7,424 8,061 6800P 580 4,275 1,420 4,108 2,020 4,032 3,065 4,580 6900C 6,720 7,882 6,681 7,684 6,767 7,688 7,260 7,983 6900P 720 4,603 1,620 4,381 2,250 4,275 3,278 4,791 7000C 6,337 7,751 6,393 7,559 6,514 7,573 7,080 7,900 7000P 880 4,927 1,840 4,653 2,500 4,522 3,496 5,006 7100C 5,898 7,587 6,071 7,417 6,237 7,444 6,882 7,807 7100P 1,080 5,240 2,090 4,923 2,780 4,764 3,725 5,221 7200C 5,200 7,400 5,717 7,256 5,934 7,300 6,667 7,704 7200P 1,310 5,543 2,370 5,188 3,080 5,036 3,964 5,437 7300C 4,470 7,179 5,334 7,076 5,608 7,140 6,430 7,592 7300P 1,580 5,832 2,680 5,446 3,420 5,313 4,212 5,653 7400C 3,790 6,921 4,860 6,876 5,258 6,966 6,176 7,469 7400P 1,900 6,102 3,020 5,697 3,734 5,589 4,471 5,869 7500C 3,160 6,709 4,240 6,653 4,886 6,775 5,902 7,334 7500P 2,270 6,352 3,400 5,935 4,056 5,863 4,734 6,084 7600C 2,590 6,539 3,660 6,406 4,340 6,564 5,608 7,188 7600P 2,700 6,579 3,820 6,161 4,390 6,133 5,006 6,296 7700C 2,140 6,322 3,210 6,129 3,880 6,334 5,323 7,029 7700P 3,250 6,759 4,370 6,341 4,750 6,377 5,293 6,490 7800C 1,760 6,079 2,790 5,841 3,460 6,094 5,031 6,860 7800P 3,870 6,910 4,784 6,606 5,107 6,603 5,574 6,676 7900C 1,420 5,821 2,420 5,540 3,070 5,844 4,736 6,683 7900P 4,530 7,118 5,189 6,845 5,453 6,816 5,849 6,854 8000C 1,140 5,543 2,080 5,274 2,710 5,586 4,340 6,498 8000P 5,250 7,370 5,580 7,067 5,786 7,013 6,116 7,023 8100C 900 5,252 1,780 5,032 2,390 5,323 3,950 6,306 8100P 5,853 7,591 5,953 7,265 6,104 7,192 6,374 7,182 8200C 710 4,944 1,520 4,782 2,100 5,057 3,590 6,108 8200P 6,310 7,769 6,300 7,442 6,402 7,356 6,620 7,329 8300C 550 4,632 1,280 4,529 1,830 4,786 3,250 5,905 8300P 6,724 7,921 6,624 7,603 6,683 7,506 6,853 7,467 8400C 420 4,313 1,080 4,273 1,590 4,516 2,930 5,695 8400P 7,086 8,046 6,916 7,740 6,939 7,642 7,074 7,596 8500C 320 3,991 900 4,013 1,380 4,249 2,630 5,479 8500P 7,390 8,143 7,180 7,864 7,172 7,761 7,280 7,716 8600C 240 3,672 750 3,755 1,190 3,983 2,360 5,262 8600P 7,644 8,222 7,410 7,968 7,382 7,868 7,469 7,824 8700C 180 3,356 620 3,500 1,020 3,720 2,110 5,043 8700P 7,848 8,280 7,611 8,057 7,570 7,964 7,642 7,924 8800C 130 3,047 510 3,249 870 3,461 1,880 4,821 8800P 8,017 8,329 7,783 8,132 7,736 8,047 7,799 8,013 8900C 90 2,742 420 3,005 740 3,211 1,670 4,599 8900P 8,152 8,369 7,925 8,195 7,878 8,118 7,938 8,093 9000C 70 2,465 340 2,765 630 2,973 1,470 4,371 9000P 8,232 8,389 8,047 8,248 7,998 8,179 8,065 8,167 9100C 50 2,195 270 2,530 530 2,739 1,300 4,153 9100P 8,303 8,409 8,150 8,296 8,102 8,232 8,170 8,228 9200C 30 1,916 220 2,312 440 2,509 1,140 3,931 9200P 8,367 8,429 8,226 8,329 8,190 8,279 8,263 8,284 9300C 20 1,673 180 2,108 370 2,315 1,000 3,716 9300P 8,401 8,438 8,284 8,356 8,257 8,316 8,340 8,332 9400C 10 1,411 140 1,903 310 2,130 870 3,500 9400P 8,406 8,440 8,336 8,381 8,313 8,347 8,405 8,375 9500C 10 1,262 110 1,713 260 1,956 750 3,283 9500P 8,434 8,449 8,373 8,400 8,356 8,371 8,460 8,410 9600C - - - - 210 1,780 650 3,080 9600P - - - - 8,393 8,393 8,500 8,440 9700C - - - - 170 1,617 560 2,880 9700P - - - - 8,420 8,412 8,530 8,464 9800C - - - - 140 1,468 480 2,686 9800P - - - - 8,438 8,425 8,551 8,482 9900C - - - - 120 1,341 410 2,499 9900P - - - - 8,450 8,433 8,566 8,498 10000C 10 845 30 945 90 1,189 340 2,300 10000P 8,458 8,458 8,453 8,448 8,462 8,444 8,574 8,510 10100C - - - - 80 1,090 290 2,133 10100P - - - - 8,466 8,448 8,577 8,518 10200C - - - - 60 960 240 1,957 10200P - - - - 8,470 8,454 8,574 8,525 10300C - - - - 50 865 200 1,798 10300P - - - - 8,472 8,457 8,569 8,527 10400C - - - - 40 845 170 1,659 10400P - - - - 8,473 8,460 8,563 8,527 10500C 10 845 10 845 30 845 140 1,514 10500P 8,458 8,458 8,461 8,457 8,472 8,461 8,554 8,527 10600C - - - - 20 845 110 1,359 10600P - - - - 8,470 8,462 8,542 8,525 10700C - - - - 10 845 - - 10700P - - - - 8,470 8,462 - - 10800C - - - - 10 845 80 1,153 10800P - - - - 8,466 8,464 8,527 8,521 10900C - - - - 10 845 - - 10900P - - - - 8,466 8,464 - - 11000C 10 845 10 845 10 845 50 925 11000P 8,458 8,458 8,458 8,458 8,466 8,464 8,508 8,512 11100C - - - - 10 845 - - 11100P - - - - 8,466 8,464 - - 11200C - - - - 10 845 30 845 11200P - - - - 8,466 8,462 8,490 8,501 11300C - - - - 10 845 - - 11300P - - - - 8,458 8,458 - - 11400C - - - - - - 20 845 11400P - - - - - - 8,481 8,494 11500C 10 845 10 845 10 845 - - 11500P 8,458 8,458 8,458 8,458 8,458 8,458 - - 11600C - - - - - - 10 845 11600P - - - - - - 8,470 8,484 11800C - - - - - - 10 845 11800P - - - - - - 8,470 8,484 12000C 10 845 - - 10 845 10 845 12000P 8,458 8,458 - - 8,458 8,458 8,458 8,458 12200C - - - - - - 10 845 12200P - - - - - - 8,458 8,458 12400C - - - - - - 10 845 12400P - - - - - - 8,458 8,458 12500C 10 845 - - 10 845 - - 12500P 8,458 8,458 - - 8,458 8,458 - - 12600C - - - - - - 10 845 12600P - - - - - - 8,458 8,458 12800C - - - - - - 10 845 12800P - - - - - - 8,458 8,458 13000C 10 845 - - 10 845 10 845 13000P 8,458 8,458 - - 8,458 8,458 8,458 8,458 13200C - - - - - - 10 845 13200P - - - - - - 8,458 8,458 13400C - - - - - - 10 845 13400P - - - - - - 8,458 8,458 13500C 10 845 - - 10 845 - - 13500P 8,458 8,458 - - 8,458 8,458 - - 13600C - - - - - - 10 845 13600P - - - - - - 8,458 8,458 13800C - - - - - - 10 845 13800P - - - - - - 8,458 8,458 14000C 10 845 - - 10 845 10 845 14000P 8,458 8,458 - - 8,458 8,458 8,458 8,458 14200C - - - - - - 10 845 14200P - - - - - - 8,458 8,458 14400C - - - - - - 10 845 14400P - - - - - - 8,458 8,458 14500C - - - - 10 845 - - 14500P - - - - 8,458 8,458 - - 14600C - - - - - - 10 845 14600P - - - - - - 8,458 8,458 14800C - - - - - - 10 845 14800P - - - - - - 8,458 8,458 15000C - - - - 10 845 10 845 15000P - - - - 8,458 8,458 8,458 8,458 15200C - - - - - - 10 845 15200P - - - - - - 8,458 8,458 15400C - - - - - - 10 845 15400P - - - - - - 8,458 8,458 15500C - - - - 10 845 - - 15500P - - - - 8,458 8,458 - - 16000C - - - - 10 845 - - 16000P - - - - 8,458 8,458 - -

Back to Top
MCN (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 L S L S F 4,708 4,708 4,708 4,708

Back to Top
MCS (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MCX (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 107,809 107,809 107,809 107,809

Back to Top
MDA (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 7,315 7,315

Back to Top
MDI (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118 6,118

Back to Top
MDN (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224 1,224

Back to Top
MEE (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MEI (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
MEL (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389 4,389

Back to Top
MET (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939 18,939

Back to Top
MGN (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MHI (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220728 220830 220929 221229 L S L S L S L S F 21,413 21,413 21,413 21,413 21,413 21,413 21,413 21,413 10000C 21,413 21,413 21,413 21,413 - - - - 10000P 10 2,141 10 2,141 - - - - 10500C 21,413 21,413 21,413 21,413 - - - - 10500P 10 2,141 10 2,141 - - - - 11000C 21,413 21,413 21,413 21,413 - - - - 11000P 10 2,141 10 2,141 - - - - 11500C 21,413 21,413 21,426 21,413 - - - - 11500P 10 2,141 20 2,141 - - - - 12000C 21,413 21,413 21,426 21,426 - - 21,652 21,692 12000P 10 2,141 30 2,141 - - 590 2,141 12500C 21,413 21,413 21,426 21,426 - - - - 12500P 10 2,141 40 2,141 - - - - 13000C 21,413 21,413 21,426 21,426 - - - - 13000P 10 2,141 60 2,141 - - - - 13500C 21,413 21,413 21,426 21,426 - - - - 13500P 10 2,141 90 2,141 - - - - 14000C 21,413 21,413 21,426 21,413 - - - - 14000P 10 2,141 130 2,141 - - - - 14500C 21,413 21,413 21,413 21,413 - - - - 14500P 10 2,141 190 2,141 - - - - 14600C - - - - 21,452 21,466 21,785 21,851 14600P - - - - 490 2,141 1,720 4,136 14700C - - - - 21,439 21,466 21,785 21,851 14700P - - - - 510 2,141 1,780 4,242 14800C - - - - 21,439 21,452 21,785 21,851 14800P - - - - 540 2,181 1,850 4,362 14900C - - - - 21,439 21,452 21,785 21,865 14900P - - - - 570 2,261 1,920 4,482 15000C 21,413 21,413 21,386 21,386 21,426 21,452 21,772 21,865 15000P 10 2,141 260 2,141 600 2,354 1,990 4,601 15100C - - - - 21,426 21,452 21,772 21,865 15100P - - - - 640 2,460 2,060 4,721 15200C - - - - 21,413 21,439 21,772 21,865 15200P - - - - 670 2,553 2,140 4,841 15300C 21,413 21,413 21,359 21,386 21,399 21,439 21,758 21,865 15300P 10 2,141 310 2,141 710 2,660 2,210 4,974 15400C 21,399 21,399 21,346 21,373 21,386 21,439 21,758 21,865 15400P 10 2,141 340 2,141 740 2,766 2,290 5,093 15500C 21,399 21,399 21,346 21,373 21,386 21,426 21,745 21,865 15500P 10 2,141 360 2,154 780 2,872 2,370 5,226 15600C 21,399 21,399 21,333 21,359 21,373 21,426 21,745 21,865 15600P 10 2,141 380 2,261 820 2,979 2,460 5,359 15700C 21,399 21,399 21,319 21,359 21,359 21,413 21,732 21,851 15700P 10 2,141 400 2,367 870 3,098 2,540 5,492 15800C 21,399 21,399 21,306 21,346 21,333 21,413 21,718 21,851 15800P 10 2,141 430 2,487 910 3,218 2,630 5,625 15900C 21,386 21,399 21,293 21,346 21,319 21,399 21,705 21,851 15900P 10 2,141 460 2,606 960 3,338 2,720 5,772 16000C 21,386 21,399 21,280 21,333 21,306 21,386 21,692 21,851 16000P 10 2,141 490 2,739 1,010 3,471 2,820 5,918 16100C 21,373 21,386 21,253 21,319 21,280 21,386 21,679 21,838 16100P 10 2,141 520 2,859 1,060 3,591 2,910 6,051 16200C 21,373 21,386 21,240 21,319 21,266 21,373 21,665 21,838 16200P 20 2,141 550 2,992 1,110 3,724 3,010 6,197 16300C 21,373 21,386 21,213 21,306 21,240 21,359 21,639 21,825 16300P 30 2,141 580 3,125 1,170 3,857 3,110 6,344 16400C 21,359 21,386 21,186 21,293 21,213 21,346 21,625 21,825 16400P 40 2,141 620 3,271 1,230 4,003 3,220 6,503 16500C 21,346 21,373 21,173 21,280 21,186 21,333 21,599 21,812 16500P 50 2,167 650 3,418 1,290 4,136 3,330 6,650 16600C 21,346 21,373 21,147 21,266 21,147 21,319 21,572 21,798 16600P 60 2,340 690 3,564 1,350 4,282 3,440 6,809 16700C 21,333 21,373 21,107 21,253 21,120 21,306 21,546 21,798 16700P 70 2,527 740 3,724 1,420 4,442 3,550 6,955 16800C 21,319 21,359 21,080 21,240 21,080 21,280 21,519 21,785 16800P 80 2,699 780 3,883 1,490 4,588 3,670 7,115 16900C 21,293 21,359 21,040 21,213 21,040 21,266 21,492 21,772 16900P 90 2,886 830 4,056 1,560 4,748 3,790 7,275 17000C 21,280 21,346 21,000 21,200 21,000 21,253 21,452 21,758 17000P 100 3,072 880 4,216 1,630 4,907 3,910 7,434 17100C 21,266 21,346 20,960 21,186 20,960 21,226 21,413 21,732 17100P 110 3,271 930 4,389 1,710 5,067 4,040 7,607 17200C 21,240 21,333 20,920 21,160 20,920 21,200 21,386 21,718 17200P 120 3,471 980 4,575 1,790 5,226 4,160 7,767 17300C 21,226 21,333 20,867 21,133 20,867 21,186 21,346 21,705 17300P 130 3,670 1,040 4,748 1,880 5,413 4,300 7,926 17400C 21,186 21,319 20,814 21,120 20,801 21,160 21,293 21,692 17400P 150 3,910 1,100 4,947 1,970 5,586 4,440 8,099 17500C 21,160 21,306 20,761 21,093 20,748 21,133 21,253 21,665 17500P 160 4,123 1,160 5,133 2,060 5,758 4,580 8,272 17600C 21,120 21,293 20,694 21,067 20,681 21,107 21,200 21,639 17600P 180 4,362 1,230 5,333 2,160 5,945 4,720 8,445 17700C 21,080 21,280 20,628 21,040 20,615 21,067 21,147 21,625 17700P 200 4,601 1,300 5,532 2,260 6,131 4,870 8,618 17800C 21,040 21,266 20,561 21,000 20,548 21,040 21,093 21,599 17800P 220 4,854 1,370 5,745 2,360 6,317 5,020 8,804 17900C 20,974 21,240 20,495 20,974 20,468 21,000 21,027 21,572 17900P 250 5,133 1,450 5,945 2,470 6,517 5,180 8,977 18000C 20,920 21,226 20,415 20,934 20,388 20,974 20,974 21,546 18000P 270 5,386 1,530 6,171 2,580 6,716 5,340 9,163 18100C 20,854 21,200 20,322 20,894 20,309 20,934 20,907 21,519 18100P 300 5,665 1,620 6,384 2,700 6,916 5,500 9,336 18200C 20,774 21,173 20,229 20,854 20,216 20,894 20,827 21,479 18200P 340 5,945 1,710 6,610 2,820 7,115 5,670 9,522 18300C 20,708 21,160 20,136 20,814 20,122 20,841 20,761 21,452 18300P 370 6,237 1,800 6,836 2,950 7,328 5,850 9,722 18400C 20,615 21,120 20,029 20,774 20,016 20,801 20,681 21,413 18400P 410 6,530 1,900 7,075 3,080 7,541 6,020 9,908 18500C 20,508 21,093 19,910 20,721 19,910 20,748 20,601 21,373 18500P 450 6,822 2,000 7,301 3,220 7,767 6,197 10,094 18600C 20,402 21,067 19,790 20,668 19,790 20,694 20,508 21,333 18600P 490 7,128 2,110 7,541 3,360 7,980 6,370 10,280 18700C 20,282 21,027 19,657 20,615 19,670 20,641 20,415 21,293 18700P 540 7,434 2,230 7,780 3,510 8,206 6,543 10,480 18800C 20,149 20,974 19,524 20,561 19,537 20,588 20,322 21,253 18800P 600 7,753 2,350 8,033 3,670 8,432 6,716 10,666 18900C 19,989 20,934 19,378 20,495 19,404 20,521 20,216 21,213 18900P 660 8,073 2,480 8,285 3,830 8,658 6,902 10,866 19000C 19,843 20,881 19,218 20,442 19,258 20,468 20,109 21,160 19000P 720 8,392 2,610 8,538 3,990 8,897 7,088 11,065 19100C 19,657 20,827 19,058 20,362 19,112 20,402 20,003 21,107 19100P 790 8,711 2,750 8,791 4,170 9,137 7,275 11,265 19200C 19,471 20,774 18,886 20,295 18,952 20,335 19,883 21,053 19200P 870 9,044 2,890 9,044 4,340 9,376 7,461 11,464 19300C 19,258 20,708 18,699 20,216 18,779 20,255 19,763 21,000 19300P 950 9,376 3,040 9,310 4,530 9,615 7,660 11,664 19400C 19,032 20,628 18,513 20,136 18,606 20,176 19,630 20,947 19400P 1,040 9,709 3,200 9,562 4,720 9,855 7,860 11,863 19500C 18,779 20,561 18,300 20,056 18,420 20,096 19,497 20,881 19500P 1,140 10,028 3,370 9,828 4,930 10,108 8,059 12,076 19600C 18,526 20,482 18,088 19,963 18,221 20,016 19,351 20,814 19600P 1,240 10,360 3,550 10,094 5,130 10,360 8,272 12,275 19700C 18,234 20,375 17,861 19,870 18,021 19,923 19,205 20,748 19700P 1,360 10,693 3,730 10,360 5,350 10,613 8,485 12,475 19800C 17,928 20,282 17,622 19,763 17,808 19,830 19,045 20,681 19800P 1,480 11,025 3,920 10,626 5,570 10,866 8,684 12,688 19900C 17,595 20,176 17,369 19,670 17,582 19,723 18,886 20,615 19900P 1,610 11,358 4,120 10,892 5,810 11,132 8,911 12,887 20000C 17,250 20,069 17,103 19,551 17,343 19,630 18,726 20,535 20000P 1,750 11,677 4,330 11,158 6,050 11,384 9,123 13,100 20200C 16,492 19,817 16,531 19,311 16,851 19,404 18,367 20,375 20200P 2,070 12,329 4,780 11,704 6,560 11,916 9,576 13,512 20400C 15,627 19,511 15,906 19,045 16,305 19,165 17,981 20,202 20400P 2,450 12,967 5,270 12,236 7,100 12,448 10,054 13,938 20600C 14,310 19,178 15,228 18,753 15,720 18,899 17,556 20,003 20600P 2,870 13,579 5,800 12,754 7,690 12,980 10,533 14,350 20800C 12,800 18,779 14,510 18,433 15,095 18,606 17,117 19,803 20800P 3,360 14,177 6,380 13,273 8,310 13,526 11,025 14,776 21000C 11,360 18,340 13,738 18,074 14,430 18,300 16,638 19,577 21000P 3,920 14,749 7,010 13,792 8,980 14,058 11,544 15,188 21200C 9,990 17,848 12,700 17,689 13,725 17,968 16,119 19,351 21200P 4,550 15,295 7,690 14,284 9,700 14,603 12,063 15,600 21400C 8,700 17,290 11,440 17,276 12,980 17,595 15,574 19,085 21400P 5,260 15,800 8,430 14,763 10,470 15,135 12,595 16,013 21600C 7,500 16,864 10,240 16,824 11,840 17,210 15,002 18,819 21600P 6,060 16,279 9,230 15,241 11,158 15,654 13,140 16,425 21800C 6,380 16,518 9,110 16,319 10,860 16,784 14,390 18,526 21800P 6,940 16,731 10,100 15,840 11,890 16,132 13,699 16,824 22000C 5,480 16,079 8,190 15,787 9,940 16,332 13,805 18,207 22000P 8,040 17,090 11,180 16,385 12,608 16,598 14,270 17,196 22200C 4,680 15,600 7,350 15,215 9,070 15,866 13,220 17,875 22200P 9,240 17,409 12,289 16,904 13,326 17,037 14,842 17,542 22400C 3,960 15,108 6,560 14,630 8,260 15,374 12,520 17,542 22400P 10,520 17,835 13,127 17,383 14,031 17,449 15,401 17,888 22600C 3,330 14,563 5,840 14,031 7,490 14,882 11,680 17,183 22600P 11,890 18,380 13,925 17,822 14,709 17,848 15,933 18,207 22800C 2,770 14,004 5,180 13,419 6,780 14,364 10,880 16,824 22800P 13,330 18,872 14,709 18,234 15,361 18,221 16,465 18,513 23000C 2,300 13,419 4,580 12,807 6,120 13,845 10,120 16,438 23000P 14,860 19,298 15,454 18,620 15,999 18,566 16,957 18,806 23200C 1,890 12,807 4,030 12,236 5,500 13,313 9,390 16,053 23200P 15,906 19,657 16,172 18,965 16,598 18,886 17,449 19,085 23400C 1,540 12,182 3,530 11,730 4,930 12,768 8,700 15,654 23400P 16,797 19,976 16,837 19,285 17,170 19,178 17,915 19,338 23600C 1,240 11,544 3,090 11,211 4,410 12,222 8,050 15,255 23600P 17,595 20,255 17,449 19,564 17,702 19,457 18,340 19,590 23800C 1,000 10,906 2,680 10,693 3,930 11,677 7,440 14,842 23800P 18,300 20,482 18,008 19,830 18,207 19,697 18,753 19,817 24000C 800 10,254 2,330 10,187 3,490 11,132 6,850 14,417 24000P 18,912 20,668 18,513 20,056 18,659 19,936 19,138 20,029 24200C 630 9,602 2,010 9,669 3,090 10,586 6,310 13,991 24200P 19,431 20,827 18,979 20,255 19,072 20,136 19,497 20,229 24400C 490 8,950 1,730 9,150 2,730 10,041 5,790 13,552 24400P 19,883 20,960 19,391 20,442 19,457 20,322 19,830 20,415 24600C 380 8,312 1,480 8,631 2,400 9,509 5,310 13,127 24600P 20,242 21,067 19,750 20,588 19,790 20,482 20,136 20,575 24800C 300 7,687 1,260 8,126 2,100 8,977 4,860 12,688 24800P 20,521 21,133 20,069 20,734 20,096 20,641 20,415 20,734 25000C 230 7,075 1,070 7,634 1,840 8,458 4,440 12,249 25000P 20,748 21,200 20,335 20,854 20,349 20,761 20,654 20,867 25200C 170 6,477 900 7,142 1,600 7,953 4,050 11,810 25200P 20,947 21,253 20,561 20,947 20,575 20,881 20,881 21,000 25400C 130 5,905 760 6,663 1,390 7,461 3,680 11,358 25400P 21,067 21,293 20,748 21,040 20,774 20,974 21,080 21,120 25600C 100 5,373 640 6,211 1,200 6,969 3,340 10,919 25600P 21,173 21,319 20,907 21,107 20,934 21,067 21,253 21,213 25800C 70 4,827 530 5,758 1,030 6,503 3,030 10,493 25800P 21,253 21,346 21,040 21,173 21,067 21,133 21,399 21,306 26000C 50 4,335 440 5,333 890 6,064 2,730 10,054 26000P 21,306 21,373 21,147 21,226 21,173 21,200 21,532 21,386 26200C 40 3,896 370 4,934 760 5,625 2,470 9,629 26200P 21,333 21,373 21,213 21,266 21,266 21,253 21,625 21,466 26400C 30 3,484 300 4,522 640 5,200 2,220 9,203 26400P 21,359 21,386 21,280 21,306 21,346 21,306 21,718 21,519 26600C 20 3,059 250 4,162 550 4,827 1,990 8,778 26600P 21,386 21,399 21,333 21,319 21,386 21,333 21,785 21,572 26800C 10 2,593 200 3,790 460 4,428 1,790 8,379 26800P 21,386 21,399 21,373 21,346 21,426 21,359 21,838 21,612 27000C 10 2,354 170 3,484 390 4,083 1,600 7,980 27000P 21,399 21,399 21,386 21,359 21,452 21,386 21,878 21,652 27200C - - - - 320 3,724 1,420 7,567 27200P - - - - 21,479 21,413 21,891 21,679 27400C - - - - 270 3,418 1,270 7,195 27400P - - - - 21,492 21,426 21,905 21,705 27600C - - - - 220 3,098 1,120 6,809 27600P - - - - 21,492 21,439 21,918 21,718 27800C - - - - 190 2,859 990 6,437 27800P - - - - 21,492 21,439 21,905 21,732 28000C - - 60 2,141 150 2,566 880 6,091 28000P - - 21,426 21,413 21,492 21,439 21,891 21,745 28200C - - - - 130 2,367 770 5,732 28200P - - - - 21,492 21,452 21,878 21,745 28400C - - - - 100 2,141 680 5,413 28400P - - - - 21,479 21,452 21,851 21,745 28600C - - - - 80 2,141 600 5,107 28600P - - - - 21,466 21,452 21,825 21,745 28800C - - - - 70 2,141 520 4,774 28800P - - - - 21,466 21,452 21,798 21,732 29000C - - 20 2,141 50 2,141 450 4,468 29000P - - 21,426 21,413 21,452 21,452 21,772 21,732 29200C - - - - 40 2,141 390 4,176 29200P - - - - 21,452 21,439 21,745 21,718 29400C - - - - 30 2,141 340 3,910 29400P - - - - 21,439 21,439 21,718 21,705 29600C - - - - 20 2,141 290 3,644 29600P - - - - 21,439 21,439 21,679 21,692 29800C - - - - 10 2,141 250 3,391 29800P - - - - 21,439 21,439 21,652 21,679 30000C - - 10 2,141 10 2,141 220 3,178 30000P - - 21,413 21,413 21,439 21,439 21,625 21,665 30200C - - - - 10 2,141 - - 30200P - - - - 21,426 21,426 - - 30400C - - - - 10 2,141 160 2,739 30400P - - - - 21,426 21,426 21,585 21,639 30600C - - - - 10 2,141 - - 30600P - - - - 21,426 21,426 - - 30800C - - - - 10 2,141 110 2,300 30800P - - - - 21,426 21,426 21,532 21,599 31000C - - - - 10 2,141 - - 31000P - - - - 21,413 21,413 - - 31200C - - - - 10 2,141 80 2,141 31200P - - - - 21,413 21,413 21,506 21,572 31400C - - - - 10 2,141 - - 31400P - - - - 21,413 21,413 - - 31600C - - - - 10 2,141 60 2,141 31600P - - - - 21,413 21,413 21,479 21,559 32000C - - - - - - 40 2,141 32000P - - - - - - 21,466 21,532 32400C - - - - - - 30 2,141 32400P - - - - - - 21,452 21,506 32800C - - - - - - 20 2,141 32800P - - - - - - 21,439 21,492 33200C - - - - - - 10 2,141 33200P - - - - - - 21,426 21,466 33600C - - - - - - 10 2,141 33600P - - - - - - 21,426 21,466 34000C - - - - - - 10 2,141 34000P - - - - - - 21,413 21,413 34400C - - - - - - 10 2,141 34400P - - - - - - 21,413 21,413 34800C - - - - - - 10 2,141 34800P - - - - - - 21,413 21,413 35200C - - - - - - 10 2,141 35200P - - - - - - 21,413 21,413 35600C - - - - - - 10 2,141 35600P - - - - - - 21,413 21,413 36000C - - - - - - 10 2,141 36000P - - - - - - 21,413 21,413 36400C - - - - - - 10 2,141 36400P - - - - - - 21,413 21,413 36800C - - - - - - 10 2,141 36800P - - - - - - 21,413 21,413 37200C - - - - - - 10 2,141 37200P - - - - - - 21,413 21,413 37600C - - - - - - 10 2,141 37600P - - - - - - 21,413 21,413 38000C - - - - - - 10 2,141 38000P - - - - - - 21,413 21,413

Back to Top
MHK (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MIA (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 950 950 950 950 950 950 950 950 950 950 950 950

Back to Top
MIN (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288

Back to Top
MIU (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
MJJ (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145 144,145

Back to Top
MJP (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: JPY Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179 173,179

Back to Top
MJU (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MMA (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 445 445 445 445 445 445 445 445 445 445 445 445

Back to Top
MMN (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
MMY (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2206 L S F 512 512

Back to Top
MNZ (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MOI (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
MOL (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
MPC (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MPI (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 L S L S L S L S F 26,772 26,772 26,772 26,772 26,772 26,772 26,772 26,772

Back to Top
MPJ (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
MPN (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MPS (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 767 767 767 767 767 767 767 767 767 767 767 767

Back to Top
MSB (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MSG (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
MSN (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MTD (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 657 657 657 657 657 657 657 657 657 657 657 657

Back to Top
MTN (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
MTR (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MTW (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 500C 3,533 3,928 3,334 3,754 3,262 3,672 3,230 3,583 3,282 3,597 3,354 3,642 500P 110 1,900 410 1,858 670 1,860 1,244 1,931 1,554 2,134 1,771 2,275 505C 3,376 3,887 3,207 3,702 3,149 3,621 3,144 3,537 3,210 3,557 3,290 3,606 505P 150 2,076 480 2,002 750 1,991 1,328 2,030 1,631 2,219 1,843 2,352 510C 3,198 3,845 3,062 3,642 3,021 3,563 3,049 3,488 3,130 3,513 3,221 3,568 510P 190 2,255 560 2,150 840 2,124 1,415 2,134 1,710 2,307 1,917 2,432 515C 2,976 3,782 2,900 3,573 2,879 3,497 2,944 3,432 3,044 3,465 3,146 3,525 515P 250 2,428 650 2,298 940 2,258 1,508 2,242 1,798 2,399 1,996 2,513 520C 2,620 3,700 2,718 3,496 2,719 3,420 2,828 3,370 2,948 3,414 3,062 3,480 520P 330 2,594 750 2,445 1,060 2,391 1,611 2,354 1,888 2,493 2,078 2,597 525C 2,210 3,606 2,515 3,404 2,545 3,338 2,702 3,303 2,844 3,356 2,972 3,430 525P 420 2,757 870 2,589 1,180 2,528 1,719 2,468 1,981 2,589 2,163 2,682 530C 1,830 3,484 2,294 3,298 2,354 3,239 2,564 3,230 2,730 3,294 2,874 3,375 530P 540 2,908 1,010 2,727 1,330 2,657 1,832 2,586 2,082 2,687 2,255 2,770 535C 1,480 3,363 1,960 3,177 2,146 3,132 2,413 3,148 2,606 3,225 2,766 3,315 535P 690 3,048 1,170 2,860 1,490 2,785 1,957 2,706 2,189 2,789 2,351 2,859 540C 1,160 3,291 1,640 3,105 1,850 3,011 2,251 3,057 2,471 3,150 2,648 3,250 540P 870 3,176 1,350 2,985 1,670 2,907 2,088 2,828 2,299 2,892 2,449 2,951 545C 880 3,203 1,350 3,023 1,590 2,899 2,092 2,955 2,338 3,066 2,532 3,178 545P 1,090 3,287 1,560 3,101 1,901 3,008 2,233 2,943 2,421 2,988 2,557 3,036 550C 660 3,092 1,110 2,920 1,340 2,803 1,927 2,847 2,198 2,979 2,411 3,102 550P 1,370 3,375 1,820 3,195 2,100 3,106 2,379 3,056 2,544 3,082 2,665 3,120 555C 470 2,968 890 2,811 1,120 2,698 1,764 2,733 2,056 2,884 2,284 3,021 555P 1,680 3,509 2,100 3,283 2,306 3,223 2,528 3,162 2,667 3,174 2,774 3,201 560C 330 2,824 710 2,687 930 2,582 1,540 2,612 1,913 2,787 2,153 2,936 560P 2,040 3,662 2,408 3,415 2,512 3,351 2,675 3,267 2,790 3,262 2,882 3,281 565C 220 2,670 550 2,556 750 2,463 1,340 2,485 1,767 2,683 2,021 2,847 565P 2,430 3,785 2,650 3,547 2,717 3,473 2,823 3,364 2,911 3,347 2,988 3,358 570C 140 2,503 420 2,413 600 2,335 1,150 2,352 1,610 2,574 1,883 2,753 570P 2,850 3,876 2,884 3,657 2,915 3,581 2,967 3,456 3,032 3,428 3,096 3,434 575C 80 2,328 310 2,266 470 2,201 980 2,215 1,410 2,460 1,744 2,654 575P 3,290 3,946 3,108 3,753 3,105 3,676 3,106 3,541 3,149 3,507 3,198 3,504 580C 50 2,142 230 2,109 370 2,058 830 2,077 1,230 2,343 1,600 2,550 580P 3,517 3,982 3,303 3,826 3,275 3,753 3,238 3,618 3,263 3,580 3,301 3,572 585C 30 1,955 160 1,948 280 1,915 690 1,932 1,070 2,223 1,420 2,445 585P 3,693 4,005 3,484 3,890 3,434 3,821 3,364 3,692 3,370 3,645 3,396 3,634 590C 10 1,764 110 1,784 200 1,766 570 1,787 920 2,098 1,250 2,335 590P 3,870 4,031 3,633 3,936 3,583 3,883 3,481 3,754 3,472 3,708 3,488 3,693 595C 10 1,580 70 1,618 150 1,618 460 1,666 780 1,969 1,090 2,221 595P 3,906 4,031 3,762 3,975 3,694 3,923 3,589 3,813 3,568 3,765 3,576 3,749 600C 10 1,407 50 1,459 100 1,465 370 1,548 660 1,842 940 2,102 600P 4,043 4,043 3,842 3,995 3,801 3,963 3,684 3,860 3,654 3,815 3,658 3,801 605C 10 1,250 30 1,296 70 1,319 290 1,428 550 1,710 810 1,984 605P 4,043 4,043 3,918 4,013 3,875 3,987 3,769 3,903 3,734 3,860 3,733 3,846 610C 10 1,109 20 1,145 50 1,179 230 1,311 450 1,577 690 1,863 610P 4,043 4,043 3,960 4,023 3,927 4,004 3,835 3,936 3,806 3,902 3,801 3,887 615C 10 982 10 988 30 1,034 170 1,189 370 1,449 580 1,739 615P 4,043 4,043 4,001 4,033 3,975 4,020 3,899 3,967 3,864 3,934 3,862 3,924 620C 10 873 10 879 20 905 130 1,075 290 1,311 480 1,611 620P 4,043 4,043 4,043 4,043 4,000 4,028 3,943 3,988 3,920 3,966 3,916 3,956 625C 10 778 10 783 10 766 90 956 230 1,185 390 1,482 625P 4,043 4,043 4,043 4,043 4,024 4,036 3,983 4,008 3,962 3,988 3,962 3,984 630C 10 694 10 700 10 686 70 857 180 1,064 320 1,363 630P 4,043 4,043 4,043 4,043 4,025 4,036 4,003 4,019 3,993 4,007 3,996 4,005 635C 10 622 10 629 10 615 50 756 140 949 260 1,246 635P 4,043 4,043 4,043 4,043 4,043 4,043 4,021 4,028 4,017 4,021 4,024 4,023 640C 10 559 10 566 10 555 30 643 100 821 200 1,117 640P 4,043 4,043 4,043 4,043 4,043 4,043 4,036 4,036 4,036 4,033 4,047 4,039 645C 10 505 - - 10 502 20 553 70 704 160 1,010 645P 4,043 4,043 - - 4,043 4,043 4,041 4,040 4,048 4,041 4,060 4,048 650C 10 457 - - 10 457 10 448 50 606 120 892 650P 4,043 4,043 - - 4,043 4,043 4,045 4,043 4,053 4,047 4,068 4,056 655C 10 416 - - 10 416 10 409 40 539 90 787 655P 4,043 4,043 - - 4,043 4,043 4,045 4,043 4,055 4,048 4,072 4,060 660C 10 404 - - 10 404 10 404 20 432 60 665 660P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,055 4,051 4,072 4,063 665C 10 404 - - 10 404 10 404 10 404 50 603 665P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,053 4,051 4,071 4,063 670C 10 404 - - 10 404 10 404 10 404 30 489 670P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,051 4,049 4,065 4,061 675C 10 404 - - 10 404 10 404 10 404 20 409 675P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,051 4,049 4,060 4,060 680C 10 404 - - 10 404 10 404 10 404 10 404 680P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 4,053 4,056 685C 10 404 - - 10 404 10 404 10 404 10 404 685P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 4,053 4,056 690C 10 404 - - 10 404 10 404 10 404 10 404 690P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 695C 10 404 - - 10 404 10 404 10 404 10 404 695P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 700C 10 404 - - 10 404 10 404 10 404 10 404 700P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 705C 10 404 - - 10 404 10 404 10 404 10 404 705P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 710C 10 404 - - 10 404 10 404 10 404 10 404 710P 4,043 4,043 - - 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 715C - - - - 10 404 10 404 10 404 - - 715P - - - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 720C - - - - 10 404 10 404 10 404 - - 720P - - - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 725C - - - - 10 404 10 404 10 404 - - 725P - - - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 730C - - - - 10 404 10 404 10 404 - - 730P - - - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 735C - - - - 10 404 10 404 10 404 - - 735P - - - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 740C - - - - 10 404 10 404 10 404 - - 740P - - - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 745C - - - - 10 404 10 404 10 404 - - 745P - - - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 750C - - - - 10 404 10 404 10 404 - - 750P - - - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 755C - - - - 10 404 10 404 10 404 - - 755P - - - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 760C - - - - 10 404 10 404 10 404 - - 760P - - - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 765C - - - - 10 404 10 404 10 404 - - 765P - - - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 770C - - - - 10 404 10 404 10 404 - - 770P - - - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 775C - - - - 10 404 10 404 10 404 - - 775P - - - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 780C - - - - 10 404 10 404 10 404 - - 780P - - - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 785C - - - - 10 404 10 404 10 404 - - 785P - - - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 790C - - - - 10 404 10 404 10 404 - - 790P - - - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 795C - - - - 10 404 10 404 10 404 - - 795P - - - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 800C - - - - 10 404 10 404 10 404 - - 800P - - - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 805C - - - - 10 404 10 404 10 404 - - 805P - - - - 4,043 4,043 4,043 4,043 4,043 4,043 - - 810C - - - - 10 404 10 404 - - - - 810P - - - - 4,043 4,043 4,043 4,043 - - - - 815C - - - - 10 404 10 404 - - - - 815P - - - - 4,043 4,043 4,043 4,043 - - - - 820C - - - - 10 404 10 404 - - - - 820P - - - - 4,043 4,043 4,043 4,043 - - - -

Back to Top
MVI (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MVN (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
MWN (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
MXC (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
MXJ (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2209 2212 2303 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MXK (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
NCL (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
NFU (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
NTE (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222

Back to Top
NWD (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
PAI (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
PEC (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 698 698 698 698 698 698 698 698 698 698

Back to Top
PEN (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
PHH (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220715 220819 220916 221021 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 4850C - - - - 42,219 42,256 - - 42,601 42,718 43,145 43,322 - - - - - - - - - - - - - - 4850P - - - - 600 4,229 - - 2,300 6,197 2,250 7,013 - - - - - - - - - - - - - - 4900C - - - - 42,200 42,247 - - 42,589 42,718 43,166 43,348 43,891 44,205 45,355 45,853 46,825 47,490 48,142 48,950 50,308 51,343 52,609 53,758 - - 4900P - - - - 650 4,229 - - 2,450 6,482 2,400 7,325 5,350 10,792 8,335 13,988 10,892 16,735 12,774 18,758 19,193 24,503 23,027 27,427 - - 4950C - - - - 42,180 42,236 - - 42,574 42,715 43,185 43,372 - - - - - - - - - - - - - - 4950P - - - - 700 4,229 - - 2,600 6,768 2,550 7,638 - - - - - - - - - - - - - - 5000C - - - - 42,159 42,226 - - 42,557 42,712 43,206 43,399 43,925 44,261 45,446 45,958 46,954 47,629 48,317 49,130 50,434 51,508 52,765 53,950 - - 5000P - - - - 750 4,229 - - 2,750 7,054 2,750 8,001 5,900 11,509 8,944 14,725 11,556 17,480 13,520 19,536 20,069 25,307 23,912 28,205 - - 5100C - - - - 42,111 42,202 - - 42,516 42,700 43,232 43,441 - - - - - - - - - - - - - - 5100P - - - - 850 4,229 - - 3,050 7,632 3,100 8,672 - - - - - - - - - - - - - - 5200C 42,294 42,294 42,086 42,166 42,039 42,164 - - 42,456 42,681 43,250 43,479 43,952 44,348 45,585 46,141 47,183 47,894 48,630 49,464 50,631 51,799 53,020 54,299 - - 5200P 50 4,229 400 4,229 1,000 4,765 - - 3,400 8,261 3,500 9,391 7,050 12,968 10,198 16,215 12,994 19,022 15,059 21,101 21,850 26,905 25,699 29,753 - - 5300C 42,294 42,294 42,037 42,143 41,940 42,113 - - 42,379 42,651 43,252 43,509 - - - - - - - - - - - - - - 5300P 50 4,229 450 4,301 1,200 5,398 - - 3,800 8,936 3,950 10,147 - - - - - - - - - - - - - - 5400C 42,294 42,294 41,949 42,101 41,825 42,055 - - 42,286 42,614 43,238 43,530 43,913 44,400 45,669 46,294 47,354 48,122 48,882 49,759 50,742 52,044 53,197 54,604 55,454 56,905 5400P 50 4,229 550 4,954 1,400 6,052 - - 4,200 9,617 4,450 10,939 8,400 14,526 11,578 17,768 14,510 20,589 16,644 22,672 23,670 28,495 27,501 31,285 30,595 33,501 5500C 42,294 42,294 41,849 42,054 41,696 41,993 - - 42,168 42,565 43,203 43,540 43,864 44,410 - - - - - - - - - - - - 5500P 50 4,229 650 5,647 1,600 6,739 - - 4,650 10,340 4,950 11,727 9,065 15,333 - - - - - - - - - - - - 5600C 42,294 42,294 41,703 41,985 41,530 41,913 - - 42,025 42,502 43,145 43,538 43,792 44,407 45,682 46,405 47,455 48,308 49,071 50,014 50,758 52,234 53,286 54,859 55,613 57,220 5600P 50 4,229 800 6,453 1,850 7,495 - - 5,150 11,102 5,550 12,580 9,732 16,142 13,047 19,359 16,098 22,175 18,315 24,263 25,520 30,072 29,322 32,800 32,388 34,979 5700C 42,294 42,294 41,539 41,912 41,321 41,815 - - 41,851 42,425 43,058 43,524 43,693 44,391 - - - - - - - - - - - - 5700P 50 4,944 950 7,296 2,150 8,316 - - 5,700 11,900 6,200 13,456 10,465 16,984 - - - - - - - - - - - - 5800C 42,123 42,242 41,319 41,813 41,089 41,707 41,118 41,812 41,643 42,331 42,947 43,494 43,568 44,360 45,608 46,468 47,475 48,447 49,182 50,227 50,667 52,367 53,281 55,063 55,687 57,489 5800P 50 5,813 1,150 8,235 2,450 9,171 4,100 10,405 6,300 12,732 6,850 14,329 11,198 17,824 14,626 20,990 17,752 23,773 20,059 25,861 27,407 31,631 31,151 34,294 34,187 36,435 5900C 42,095 42,240 41,037 41,690 40,784 41,563 40,831 41,678 41,408 42,226 42,796 43,448 43,409 44,314 - - - - - - - - - - - - 5900P 50 6,834 1,400 9,254 2,850 10,106 4,600 11,273 6,900 13,569 7,600 15,247 11,993 18,693 - - - - - - - - - - - - 6000C 42,062 42,239 40,723 41,557 40,445 41,410 40,479 41,511 41,124 42,095 42,610 43,383 43,221 44,251 45,430 46,478 47,399 48,535 49,199 50,387 50,458 52,440 53,172 55,210 55,665 57,706 6000P 50 8,021 1,650 10,311 3,250 11,073 5,200 12,212 7,600 14,462 8,400 16,183 12,789 19,560 16,303 22,648 19,488 25,385 21,834 27,451 29,301 33,168 32,994 35,762 35,983 37,866 6100C 41,843 42,186 40,336 41,396 40,046 41,231 40,091 41,332 40,797 41,944 42,384 43,299 42,992 44,169 - - - - - - - - - - - - 6100P 100 9,595 1,950 11,443 3,700 12,093 5,800 13,159 8,350 15,380 9,250 17,134 13,641 20,450 - - - - - - - - - - - - 6200C 41,593 42,133 39,869 41,204 39,559 41,010 39,645 41,126 40,424 41,771 42,107 43,190 42,723 44,068 45,133 46,424 47,215 48,566 49,115 50,492 50,122 52,447 52,948 55,301 55,542 57,869 6200P 150 11,179 2,300 12,638 4,250 13,169 6,450 14,144 9,150 16,323 10,200 18,115 14,520 21,346 18,049 24,319 21,294 27,000 23,667 29,036 31,220 34,677 34,831 37,205 37,772 39,272 6300C 41,296 42,078 39,314 40,979 39,020 40,773 39,123 40,884 39,998 41,575 41,784 43,060 42,415 43,945 - - - - - - - - - - - - 6300P 200 12,830 2,700 13,891 4,800 14,281 7,200 15,188 10,000 17,288 11,200 19,105 15,425 22,249 - - - - - - - - - - - - 6400C 40,784 41,970 38,632 40,699 38,382 40,491 38,532 40,612 39,518 41,353 41,410 42,905 42,059 43,802 44,697 46,299 46,905 48,531 48,914 50,536 49,646 52,383 52,604 55,328 55,308 57,976 6400P 300 14,587 3,200 15,201 5,450 15,437 8,000 16,263 10,855 18,276 12,250 20,101 16,356 23,157 19,898 26,005 23,159 28,610 25,549 30,609 33,138 36,152 36,661 38,615 39,548 40,646 6500C 40,183 41,861 37,846 40,381 37,639 40,162 37,869 40,309 38,969 41,098 40,977 42,722 41,658 43,634 - - - - - - - - - - - - 6500P 400 16,385 3,750 16,550 6,200 16,630 8,850 17,367 11,741 19,296 13,345 21,116 17,311 24,070 - - - - - - - - - - - - 6600C 39,204 41,648 36,946 40,023 36,803 39,794 37,113 39,963 38,355 40,813 40,479 42,508 41,202 43,440 44,104 46,099 46,458 48,426 48,586 50,513 49,018 52,245 52,125 55,289 54,952 58,023 6600P 600 18,219 4,350 17,937 7,000 17,852 9,800 18,513 12,664 20,333 14,385 22,140 18,308 24,990 21,815 27,690 25,061 30,208 27,465 32,164 35,046 37,589 38,478 39,990 41,305 41,988 6700C 38,077 41,430 35,870 39,582 35,851 39,374 36,261 39,571 37,666 40,491 39,923 42,264 40,690 43,218 - - - - - - - - - - - - 6700P 800 20,072 5,100 19,344 7,900 19,097 10,850 19,695 13,649 21,391 15,449 23,165 19,344 25,913 - - - - - - - - - - - - 6800C 36,549 41,108 34,662 39,094 34,776 38,898 35,310 39,131 36,903 40,136 39,302 41,992 40,124 42,972 43,335 45,810 45,855 48,244 48,115 50,420 48,229 52,028 51,505 55,180 54,468 58,006 6800P 1,100 21,915 5,900 20,774 8,900 20,359 12,000 20,906 14,668 22,463 16,535 24,188 20,382 26,832 23,796 29,366 27,013 31,785 29,398 33,692 36,938 38,984 40,271 41,321 43,037 43,292 6900C 34,627 40,680 33,275 38,515 33,575 38,362 34,255 38,639 36,056 39,739 38,607 41,679 39,498 42,694 - - - - - - - - - - - - 6900P 1,500 23,733 6,850 22,200 10,000 21,632 13,250 22,140 15,747 23,550 17,689 25,219 21,452 27,751 - - - - - - - - - - - - 7000C 31,500 40,096 31,721 37,865 32,236 37,750 33,094 38,093 35,122 39,298 37,843 41,335 38,808 42,385 42,371 45,426 45,084 47,978 47,490 50,251 47,269 51,726 50,731 54,996 53,845 57,922 7000P 2,050 25,501 7,900 23,626 11,250 22,898 14,595 23,392 16,879 24,648 18,859 26,242 22,552 28,665 25,847 31,024 28,991 33,336 31,352 35,187 38,800 40,329 42,030 42,614 44,735 44,560 7100C 27,200 39,358 29,991 37,117 30,765 37,073 31,824 37,491 34,098 38,812 37,004 40,952 38,053 42,043 - - - - - - - - - - - - 7100P 2,750 27,214 9,100 25,029 12,600 24,162 15,853 24,656 18,062 25,754 20,063 27,259 23,664 29,573 - - - - - - - - - - - - 7200C 23,100 38,415 28,086 36,270 29,161 36,315 30,438 36,830 32,981 38,281 36,093 40,529 37,233 41,667 41,192 44,938 44,130 47,623 46,700 49,998 46,128 51,336 49,797 54,734 53,074 57,767 7200P 3,650 28,849 10,450 26,401 14,100 25,405 17,174 25,932 19,274 26,863 21,294 28,267 24,799 30,472 27,931 32,654 30,989 34,849 33,305 36,644 40,618 41,619 43,745 43,854 46,391 45,782 7300C 19,250 37,225 26,025 35,303 27,421 35,484 28,942 36,097 31,769 37,694 35,106 40,066 36,346 41,256 - - - - - - - - - - - - 7300P 4,800 30,383 12,000 27,721 15,700 26,637 18,573 27,209 20,549 27,971 22,550 29,262 25,949 31,360 - - - - - - - - - - - - 7400C 15,700 35,749 22,900 34,228 25,563 34,554 27,340 35,292 30,463 37,055 34,048 39,560 35,387 40,808 39,788 44,335 42,978 47,169 45,729 49,659 44,858 50,865 48,740 54,400 52,195 57,546 7400P 6,250 31,800 13,700 28,995 17,500 27,820 20,041 28,479 21,863 29,073 23,824 30,242 27,104 32,235 30,046 34,242 32,982 36,320 35,241 38,056 42,353 42,800 45,375 44,995 47,957 46,897 7500C 12,450 34,872 19,800 33,030 23,200 33,534 25,642 34,415 29,068 36,356 32,916 39,012 34,361 40,322 - - - - - - - - - - - - 7500P 8,000 33,097 15,600 30,205 19,439 29,089 21,568 29,733 23,223 30,163 25,110 31,204 28,269 33,094 - - - - - - - - - - - - 7600C 9,600 34,014 16,950 31,693 20,350 32,414 23,841 33,462 27,582 35,600 31,713 38,422 33,269 39,797 38,143 43,612 41,625 46,613 44,574 49,227 43,429 50,308 47,546 53,992 51,177 57,255 7600P 10,150 34,234 17,750 31,325 21,197 30,512 23,136 30,975 24,610 31,237 26,403 32,143 29,436 33,934 32,168 35,773 34,964 37,734 37,154 39,411 43,992 43,909 46,914 46,064 49,445 47,959 7700C 7,450 32,878 14,700 30,193 18,050 31,183 21,550 32,422 26,129 34,776 30,454 37,786 32,122 39,232 - - - - - - - - - - - - 7700P 13,000 35,092 20,500 32,215 23,090 31,794 24,805 32,090 26,064 32,231 27,702 33,053 30,604 34,747 - - - - - - - - - - - - 7800C 5,700 31,583 12,650 29,032 15,950 29,891 19,400 31,334 24,658 33,909 29,109 37,105 30,929 38,628 36,254 42,756 40,051 45,947 43,222 48,696 41,848 49,662 46,196 53,501 50,025 56,892 7800P 16,250 35,816 23,286 33,114 24,964 32,991 26,443 33,144 27,495 33,176 28,986 33,949 31,761 35,529 34,268 37,237 36,906 39,090 39,022 40,708 45,520 44,943 48,360 47,075 50,840 48,958 7900C 4,250 30,171 10,800 27,874 14,050 28,553 17,400 30,204 23,150 33,001 27,697 36,375 29,685 37,986 - - - - - - - - - - - - 7900P 19,800 37,399 25,445 34,393 26,794 34,097 28,037 34,137 28,892 34,082 30,264 34,818 32,898 36,282 - - - - - - - - - - - - 8000C 3,150 28,621 9,200 26,646 12,300 27,178 15,550 29,035 21,150 32,058 26,222 35,596 28,380 37,303 34,295 41,796 38,339 45,180 41,724 48,075 40,116 48,926 44,715 52,934 48,736 56,455 8000P 23,700 38,631 27,531 35,532 28,556 35,123 29,575 35,062 30,248 34,925 31,530 35,658 34,013 37,012 36,290 38,531 38,773 40,325 40,811 41,900 46,926 45,898 49,691 48,009 52,138 49,896 8100C 2,250 26,996 7,750 25,380 10,750 25,780 13,850 27,836 19,200 31,075 24,450 34,766 27,052 36,584 - - - - - - - - - - - - 8100P 27,800 39,649 29,515 36,571 30,229 36,050 31,043 35,920 31,555 35,734 32,779 36,468 35,094 37,704 - - - - - - - - - - - - 8200C 1,600 25,280 6,500 24,071 9,350 24,366 12,300 26,614 17,400 30,061 22,200 33,887 25,666 35,822 32,221 40,733 36,467 44,310 40,064 47,358 38,261 48,106 43,092 52,284 47,310 55,945 8200P 32,150 40,398 31,366 37,482 31,800 36,892 32,429 36,708 32,804 36,487 33,997 37,234 36,144 38,370 38,160 39,709 40,526 41,469 42,493 43,009 48,192 46,768 50,905 48,876 53,331 50,770 8300C 1,150 23,502 5,450 22,731 8,050 22,930 10,850 25,365 15,750 29,025 20,100 32,962 23,700 35,026 - - - - - - - - - - - - 8300P 34,787 40,925 33,049 38,262 33,275 37,672 33,735 37,440 33,982 37,181 35,173 37,955 37,146 38,994 - - - - - - - - - - - - 8400C 800 21,702 4,500 21,379 6,950 21,520 9,550 24,110 14,200 27,963 18,050 31,981 21,700 34,187 30,054 39,571 34,439 43,334 38,249 46,546 36,281 47,195 41,341 51,556 45,761 55,362 8400P 36,749 41,336 34,591 38,966 34,605 38,343 34,943 38,100 35,092 37,829 36,311 38,647 38,109 39,591 39,861 40,773 42,147 42,520 44,053 44,033 49,312 47,554 51,991 49,666 54,403 51,573 8500C 550 19,892 3,700 20,019 5,950 20,112 8,400 22,861 12,750 26,877 16,150 30,954 19,850 33,319 - - - - - - - - - - - - 8500P 38,302 41,632 35,959 39,564 35,820 38,951 36,037 38,688 36,129 38,429 37,391 39,288 39,011 40,140 - - - - - - - - - - - - 8600C 350 18,086 3,050 18,666 5,050 18,871 7,300 21,583 11,450 25,790 14,400 29,889 18,050 32,405 27,822 38,318 32,291 42,258 36,295 45,636 34,186 46,193 39,477 50,746 44,082 54,701 8600P 39,579 41,871 37,129 40,058 36,920 39,495 37,057 39,237 37,075 38,967 38,399 39,874 39,864 40,663 41,377 41,723 43,614 43,468 45,474 44,967 50,276 48,256 52,935 50,379 55,353 52,308 8700C 250 16,327 2,450 17,319 4,300 17,699 6,350 20,333 10,200 24,671 12,750 28,775 16,400 31,467 - - - - - - - - - - - - 8700P 40,380 41,990 38,185 40,506 37,867 39,951 37,958 39,715 37,956 39,474 39,340 40,418 40,644 41,136 - - - - - - - - - - - - 8800C 150 14,579 2,000 16,010 3,650 16,546 5,500 19,097 9,100 23,567 11,200 27,613 14,800 30,484 25,050 36,983 30,028 41,078 34,218 44,633 31,250 45,113 37,488 49,851 42,279 53,963 8800P 41,090 42,111 39,028 40,849 38,691 40,346 38,756 40,138 38,740 39,918 40,203 40,917 41,368 41,579 42,696 42,557 44,916 44,318 46,741 45,809 51,070 48,865 53,738 51,018 56,173 52,977 8900C 100 12,928 1,600 14,724 3,050 15,402 4,750 17,887 8,050 22,438 9,800 26,424 13,350 29,487 - - - - - - - - - - - - 8900P 41,503 42,171 39,759 41,150 39,422 40,704 39,451 40,506 39,457 40,330 40,967 41,357 42,009 41,973 - - - - - - - - - - - - 9000C 50 11,259 1,250 13,459 2,550 14,292 4,100 16,719 7,150 21,345 8,500 25,194 11,950 28,444 22,050 35,576 26,900 39,805 32,039 43,537 28,050 43,947 35,050 48,885 40,357 53,145 9000P 41,876 42,232 40,382 41,410 40,033 40,999 40,043 40,821 40,071 40,683 41,643 41,751 42,587 42,335 43,812 43,276 46,029 45,060 47,840 46,555 51,694 49,388 54,381 51,572 56,854 53,575 9100C 50 9,963 1,000 12,274 2,100 13,200 3,500 15,553 6,300 20,238 7,300 23,922 10,650 27,375 - - - - - - - - - - - - 9100P 41,937 42,232 40,844 41,598 40,559 41,261 40,563 41,104 40,619 41,003 42,224 42,097 43,088 42,657 - - - - - - - - - - - - 9200C 50 8,819 800 11,152 1,750 12,168 3,000 14,457 5,500 19,117 6,250 22,651 9,450 26,284 19,350 34,114 23,650 38,438 28,950 42,352 25,050 42,698 31,750 47,825 38,150 52,254 9200P 41,985 42,234 41,204 41,747 40,967 41,465 40,986 41,337 41,104 41,295 42,691 42,385 43,509 42,937 44,719 43,883 46,952 45,698 48,763 47,204 52,142 49,824 54,873 52,054 57,388 54,096 9300C 50 7,820 600 10,018 1,450 11,178 2,550 13,383 4,850 18,073 5,300 21,357 8,350 25,178 - - - - - - - - - - - - 9300P 42,294 42,294 41,531 41,892 41,301 41,635 41,341 41,541 41,489 41,527 43,060 42,626 43,852 43,177 - - - - - - - - - - - - 9400C 50 6,949 500 9,079 1,200 10,238 2,150 12,339 4,200 16,982 4,450 20,048 7,350 24,062 16,850 32,585 20,650 36,980 25,700 41,073 22,250 41,368 28,700 46,698 34,850 51,283 9400P 42,294 42,294 41,712 41,968 41,565 41,775 41,635 41,715 41,835 41,747 43,330 42,820 44,116 43,377 45,440 44,394 47,676 46,234 49,505 47,762 52,413 50,171 55,197 52,451 57,771 54,544 9500C 50 6,193 350 8,011 950 9,284 1,800 11,332 3,650 15,948 3,700 18,735 6,450 22,946 - - - - - - - - - - - - 9500P 42,294 42,294 41,928 42,071 41,801 41,906 41,872 41,861 42,105 41,926 43,506 42,970 44,304 43,540 - - - - - - - - - - - - 9600C - - - - 800 8,480 - - 3,150 14,926 3,000 17,363 5,600 21,797 14,600 31,011 17,900 35,437 22,700 39,711 19,700 39,979 25,800 45,487 - - 9600P - - - - 41,942 41,988 - - 42,324 42,079 43,600 43,085 44,428 43,673 45,971 44,805 48,196 46,667 50,055 48,223 52,508 50,429 55,359 52,769 - - 9700C - - - - 650 7,679 - - 2,750 13,995 2,450 16,082 - - - - - - - - - - - - - - 9700P - - - - 42,066 42,063 - - 42,481 42,196 43,612 43,153 - - - - - - - - - - - - - - 9800C - - - - 500 6,862 - - 2,350 13,024 1,950 14,766 4,150 19,497 12,600 29,412 15,450 33,840 19,950 38,274 17,300 38,506 23,100 44,206 - - 9800P - - - - 42,171 42,135 - - 42,609 42,303 43,558 43,189 44,483 43,838 46,321 45,121 48,511 46,992 50,414 48,584 52,433 50,605 55,357 53,005 - - 9900C - - - - 400 6,159 - - 2,000 12,091 1,550 13,524 - - - - - - - - - - - - - - 9900P - - - - 42,234 42,180 - - 42,696 42,387 43,461 43,194 - - - - - - - - - - - - - - 10000C - - - - 350 5,619 - - 1,700 11,202 1,200 12,274 3,000 17,227 10,850 27,814 13,200 32,164 17,450 36,775 15,100 36,968 20,550 42,841 - - 10000P - - - - 42,263 42,204 - - 42,751 42,452 43,327 43,174 44,330 43,886 46,511 45,350 48,638 47,224 50,586 48,853 52,198 50,698 55,192 53,164 - - 10100C - - - - 250 4,895 - - 1,450 10,379 900 11,023 - - - - - - - - - - - - - - 10100P - - - - 42,304 42,244 - - 42,779 42,498 43,165 43,130 - - - - - - - - - - - - - - 10200C - - - - 200 4,358 - - 1,200 9,512 700 9,978 2,100 15,005 9,250 26,177 11,150 30,414 15,100 35,182 13,100 35,378 18,200 41,416 - - 10200P - - - - 42,320 42,263 - - 42,787 42,536 43,025 43,080 44,037 43,840 46,563 45,505 48,580 47,363 50,579 49,035 51,816 50,710 54,873 53,241 - - 10300C - - - - 150 4,229 - - 1,000 8,724 500 8,807 - - - - - - - - - - - - - - 10300P - - - - 42,329 42,279 - - 42,775 42,558 42,860 43,005 - - - - - - - - - - - - - - 10400C - - - - 100 4,229 - - 850 8,045 - - 1,400 12,821 7,850 24,550 9,400 28,666 13,000 33,543 11,300 33,746 16,000 39,910 - - 10400P - - - - 42,332 42,294 - - 42,755 42,570 - - 43,662 43,719 46,495 45,592 48,368 47,413 50,404 49,127 51,308 50,647 54,403 53,241 - - 10500C - - - - 50 4,229 - - 700 7,333 - - - - - - - - - - - - - - - - 10500P - - - - 42,332 42,294 - - 42,722 42,574 - - - - - - - - - - - - - - - - 10600C - - - - 50 4,229 - - 600 6,768 - - 900 10,783 6,650 22,961 7,800 26,848 11,100 31,850 9,650 32,054 14,000 38,358 - - 10600P - - - - 42,324 42,303 - - 42,693 42,573 - - 43,286 43,548 46,331 45,615 48,011 47,381 50,075 49,136 50,683 50,512 53,805 53,166 - - 10700C - - - - 50 4,229 - - 500 6,183 - - - - - - - - - - - - - - - - 10700P - - - - 42,324 42,303 - - 42,655 42,567 - - - - - - - - - - - - - - - - 10800C - - - - 50 4,229 - - 400 5,562 - - 550 8,895 5,550 21,341 6,400 25,005 9,400 30,115 8,150 30,306 12,200 36,771 - - 10800P - - - - 42,324 42,303 - - 42,610 42,556 - - 42,955 43,348 46,084 45,585 47,540 47,276 49,616 49,067 49,961 50,305 53,104 53,023 - - 10900C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 10900P - - - - 42,323 42,303 - - - - - - - - - - - - - - - - - - - - 11000C - - - - 50 4,229 - - 250 4,450 - - 300 7,067 4,650 19,811 - - 7,900 28,358 6,850 28,563 10,500 35,093 - - 11000P - - - - 42,323 42,303 - - 42,524 42,521 - - 42,675 43,123 45,793 45,512 - - 49,054 48,928 49,192 50,043 52,283 52,804 - - 11100C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11100P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11200C - - - - 50 4,229 - - 150 4,229 - - 150 5,458 3,850 18,292 - - 6,600 26,603 5,700 26,800 9,000 33,402 - - 11200P - - - - 42,294 42,294 - - 42,449 42,481 - - 42,490 42,909 45,460 45,400 - - 48,423 48,728 48,389 49,727 51,407 52,527 - - 11300C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11300P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11400C - - - - 50 4,229 - - 100 4,229 - - 100 4,575 3,150 16,796 - - 5,400 24,769 4,700 25,039 7,650 31,675 - - 11400P - - - - 42,294 42,294 - - 42,404 42,449 - - 42,425 42,799 45,102 45,254 - - 47,711 48,459 47,586 49,365 50,482 52,190 - - 11500C - - - - 50 4,229 - - - - - - - - - - - - - - - - - - - - 11500P - - - - 42,294 42,294 - - - - - - - - - - - - - - - - - - - - 11600C - - - - 50 4,229 - - 50 4,229 - - 50 4,229 2,550 15,340 - - 4,400 22,985 3,800 23,229 6,400 29,869 - - 11600P - - - - 42,294 42,294 - - 42,353 42,405 - - 42,360 42,659 44,735 45,083 - - 46,998 48,149 46,770 48,950 49,501 51,786 - - 12000C - - - - - - - - 50 4,229 - - - - - - - - - - - - - - - - 12000P - - - - - - - - 42,294 42,294 - - - - - - - - - - - - - - - -

Back to Top
PHS (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 220715 220819 220916 221021 221216 230317 230616 231215 240621 241220 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 14600C - - - - 107,144 107,171 - - 108,621 108,900 110,443 111,015 112,917 113,808 116,867 118,396 120,857 122,985 124,660 127,294 132,813 135,872 139,623 142,802 - - 14600P - - - - 1,600 10,706 - - 6,450 18,154 8,200 22,876 16,250 31,920 20,700 39,514 26,150 46,882 31,800 53,120 47,494 65,795 62,244 77,765 - - 14700C - - - - 107,118 107,158 - - 108,634 108,913 110,509 111,081 - - - - - - - - - - - - - - 14700P - - - - 1,700 10,706 - - 6,750 18,739 8,550 23,527 - - - - - - - - - - - - - - 14800C - - - - 107,104 107,144 - - 108,634 108,927 110,562 111,148 113,036 113,954 117,159 118,675 121,269 123,370 125,166 127,746 133,359 136,378 140,115 143,294 - - 14800P - - - - 1,800 10,706 - - 7,050 19,338 8,950 24,219 17,300 33,303 22,050 41,070 27,800 48,545 33,650 54,822 49,289 67,444 64,185 79,401 - - 14900C - - - - 107,078 107,131 - - 108,621 108,940 110,616 111,201 - - - - - - - - - - - - - - 14900P - - - - 1,900 10,706 - - 7,350 19,923 9,300 24,871 - - - - - - - - - - - - - - 15000C - - - - 107,051 107,118 - - 108,621 108,953 110,669 111,267 113,143 114,087 117,425 118,941 121,655 123,729 125,645 128,185 133,891 136,870 140,581 143,773 - - 15000P - - - - 2,000 10,706 - - 7,650 20,508 9,700 25,562 18,400 34,713 23,450 42,653 29,450 50,207 35,550 56,525 51,125 69,106 66,127 81,023 - - 15100C - - - - 107,011 107,104 - - 108,607 108,953 110,722 111,321 - - - - - - - - - - - - - - 15100P - - - - 2,150 10,706 - - 7,950 21,107 10,100 26,254 - - - - - - - - - - - - - - 15200C - - - - 106,971 107,078 - - 108,594 108,966 110,762 111,387 113,236 114,220 117,678 119,207 122,040 124,089 126,110 128,611 134,396 137,335 141,019 144,225 - - 15200P - - - - 2,300 10,706 - - 8,300 21,745 10,550 26,985 19,550 36,162 24,950 44,262 31,250 51,909 37,550 58,240 52,987 70,769 68,109 82,646 - - 15300C 107,065 107,065 106,838 106,905 106,932 107,065 - - 108,567 108,966 110,802 111,440 - - - - - - - - - - - - - - 15300P 50 10,706 900 10,706 2,400 11,078 - - 8,650 22,383 11,000 27,730 - - - - - - - - - - - - - - 15400C 107,065 107,065 106,812 106,878 106,892 107,038 - - 108,541 108,966 110,842 111,480 113,316 114,340 117,917 119,447 122,386 124,434 126,536 129,010 134,875 137,801 141,418 144,650 - - 15400P 50 10,706 950 10,706 2,550 11,597 - - 9,000 23,022 11,450 28,462 20,800 37,639 26,500 45,885 33,050 53,585 39,600 59,956 54,875 72,418 70,091 84,255 - - 15500C 107,065 107,065 106,785 106,865 106,838 107,011 - - 108,514 108,966 110,868 111,533 - - - - - - - - - - - - - - 15500P 50 10,706 1,000 10,706 2,700 12,142 - - 9,350 23,660 11,900 29,193 - - - - - - - - - - - - - - 15600C 107,065 107,065 106,732 106,838 106,772 106,971 - - 108,474 108,953 110,895 111,573 113,369 114,446 118,130 119,686 122,705 124,754 126,948 129,409 135,327 138,240 141,791 145,076 - - 15600P 50 10,706 1,100 10,706 2,900 12,741 - - 9,750 24,352 12,400 29,951 22,050 39,128 28,100 47,520 34,950 55,301 41,695 61,685 56,777 74,067 72,072 85,851 - - 15700C 107,065 107,065 106,692 106,812 106,705 106,945 - - 108,421 108,953 110,908 111,613 - - - - - - - - - - - - - - 15700P 50 10,706 1,150 10,706 3,050 13,286 - - 10,150 25,043 12,900 30,723 - - - - - - - - - - - - - - 15800C 107,065 107,065 106,626 106,785 106,639 106,905 - - 108,381 108,940 110,922 111,653 113,395 114,539 118,316 119,899 122,998 125,059 127,334 129,781 135,739 138,665 142,123 145,475 148,813 152,311 15800P 50 10,706 1,250 10,972 3,200 13,858 - - 10,550 25,735 13,400 31,481 23,400 40,671 29,800 49,170 36,950 57,017 43,530 63,414 58,679 75,716 74,067 87,447 83,537 94,483 15900C 107,065 107,065 106,559 106,745 106,559 106,865 - - 108,315 108,927 110,935 111,693 113,395 114,579 - - - - - - - - - - - - 15900P 50 10,706 1,350 11,584 3,400 14,483 - - 10,950 26,427 13,900 32,252 24,100 41,442 - - - - - - - - - - - - 16000C 107,065 107,065 106,493 106,705 106,479 106,825 - - 108,248 108,900 110,935 111,720 113,395 114,606 118,463 120,099 123,264 125,352 127,693 130,140 136,138 139,064 142,416 145,847 149,159 152,737 16000P 50 10,706 1,450 12,209 3,600 15,108 - - 11,400 27,158 14,450 33,050 24,800 42,227 31,550 50,845 39,000 58,732 45,419 65,143 60,634 77,352 76,062 89,016 85,505 96,012 16100C 107,065 107,065 106,426 106,679 106,386 106,785 - - 108,182 108,873 110,922 111,746 113,382 114,646 - - - - - - - - - - - - 16100P 50 10,706 1,550 12,847 3,800 15,760 - - 11,850 27,890 15,050 33,875 25,500 42,998 - - - - - - - - - - - - 16200C 107,065 107,065 106,320 106,626 106,267 106,719 - - 108,102 108,847 110,908 111,773 113,369 114,672 118,582 120,285 123,490 125,618 127,999 130,473 136,484 139,450 142,669 146,193 149,478 153,149 16200P 50 10,706 1,700 13,579 4,050 16,452 - - 12,300 28,621 15,600 34,673 26,250 43,796 33,350 52,508 40,777 60,448 47,321 66,859 62,589 78,988 78,071 90,586 87,474 97,528 16300C 107,065 107,065 106,240 106,586 106,160 106,679 - - 108,009 108,820 110,882 111,786 113,342 114,699 - - - - - - - - - - - - 16300P 50 10,706 1,800 14,231 4,250 17,117 - - 12,750 29,353 16,200 35,497 27,000 44,594 - - - - - - - - - - - - 16400C 106,958 107,011 106,120 106,519 106,040 106,612 - - 107,916 108,780 110,855 111,799 113,302 114,712 118,675 120,444 123,690 125,857 128,291 130,792 136,803 139,809 142,895 146,526 149,758 153,535 16400P 50 10,706 1,950 14,989 4,500 17,835 - - 13,250 30,124 16,800 36,309 27,703 45,392 35,125 54,210 42,613 62,177 49,263 68,588 64,544 80,611 80,079 92,142 89,442 99,045 16500C 106,958 107,011 106,027 106,479 105,907 106,546 - - 107,809 108,740 110,815 111,813 113,262 114,725 - - - - - - - - - - - - 16500P 50 10,706 2,050 15,680 4,750 18,566 - - 13,750 30,895 17,450 37,160 28,422 46,204 - - - - - - - - - - - - 16600C 106,945 107,011 105,907 106,426 105,761 106,479 - - 107,676 108,687 110,762 111,813 113,209 114,739 118,729 120,591 123,849 126,084 128,531 131,084 137,096 140,155 143,068 146,845 149,997 153,894 16600P 50 10,706 2,200 16,465 5,000 19,311 - - 14,300 31,707 18,100 38,011 29,140 47,015 36,827 55,913 44,488 63,906 51,218 70,303 66,539 82,220 82,087 93,685 91,410 100,534 16700C 106,945 107,011 105,774 106,360 105,588 106,400 - - 107,557 108,647 110,695 111,813 113,143 114,739 - - - - - - - - - - - - 16700P 50 10,706 2,350 17,263 5,300 20,096 - - 14,800 32,478 18,750 38,862 29,845 47,826 - - - - - - - - - - - - 16800C 106,932 107,011 105,615 106,280 105,415 106,320 106,533 107,291 107,410 108,581 110,629 111,799 113,063 114,739 118,742 120,710 123,969 126,296 128,730 131,350 137,335 140,487 143,201 147,124 150,196 154,240 16800P 50 10,706 2,550 18,127 5,600 20,894 6,950 23,780 15,350 33,289 19,450 39,727 30,590 48,664 38,556 57,628 46,403 65,635 53,213 72,019 68,534 83,829 84,095 95,214 93,379 102,011 16900C 106,932 107,011 105,469 106,213 105,229 106,227 106,386 107,224 107,264 108,528 110,549 111,786 112,983 114,739 - - - - - - - - - - - - 16900P 50 11,211 2,700 18,952 5,900 21,705 7,300 24,591 15,950 34,127 20,150 40,604 31,348 49,489 - - - - - - - - - - - - 17000C 106,918 107,011 105,282 106,134 105,043 106,134 106,200 107,144 107,091 108,448 110,443 111,773 112,890 114,725 118,715 120,803 124,035 126,469 128,890 131,590 137,548 140,780 143,280 147,390 150,356 154,559 17000P 50 12,023 2,900 19,843 6,200 22,516 7,750 25,496 16,550 34,965 20,900 41,496 32,092 50,313 40,338 59,344 48,332 67,364 55,221 73,721 70,529 85,425 86,104 96,717 95,334 103,474 17100C 106,918 107,011 105,083 106,040 104,817 106,040 106,027 107,065 106,918 108,381 110,336 111,746 112,784 114,712 - - - - - - - - - - - - 17100P 50 12,887 3,100 20,748 6,550 23,381 8,150 26,360 17,150 35,803 21,650 42,373 32,877 51,165 - - - - - - - - - - - - 17200C 106,772 106,958 104,883 105,947 104,577 105,921 105,828 106,985 106,732 108,301 110,217 111,720 112,664 114,685 118,636 120,883 124,062 126,629 128,996 131,816 137,708 141,059 143,334 147,643 150,462 154,865 17200P 50 13,805 3,300 21,679 6,900 24,259 8,600 27,278 17,750 36,654 22,400 43,264 33,649 52,003 42,134 61,073 50,287 69,093 57,256 75,424 72,538 87,008 88,112 98,220 97,276 104,937 17300C 106,759 106,958 104,671 105,854 104,338 105,814 105,615 106,892 106,519 108,208 110,084 111,680 112,531 114,659 - - - - - - - - - - - - 17300P 50 14,802 3,500 22,610 7,250 25,137 9,050 28,196 18,400 37,519 23,200 44,169 34,433 52,840 - - - - - - - - - - - - 17400C 106,732 106,958 104,418 105,748 104,059 105,681 105,375 106,785 106,306 108,115 109,937 111,640 112,398 114,619 118,516 120,936 124,035 126,762 129,063 132,015 137,827 141,312 143,334 147,856 150,542 155,144 17400P 50 15,853 3,750 23,620 7,650 26,054 9,550 29,153 19,050 38,397 24,000 45,087 35,245 53,692 43,983 62,802 52,295 70,822 59,331 77,126 74,573 88,591 90,107 99,696 99,218 106,373 17500C 106,572 106,918 104,139 105,628 103,766 105,562 105,123 106,679 106,067 108,009 109,778 111,587 112,238 114,579 - - - - - - - - - - - - 17500P 50 16,984 4,000 24,631 8,050 26,985 10,050 30,097 19,750 39,288 24,850 46,004 36,096 54,569 - - - - - - - - - - - - 17600C 106,546 106,905 103,833 105,495 103,460 105,415 104,843 106,546 105,814 107,902 109,592 111,533 112,065 114,526 118,330 120,963 123,956 126,868 129,076 132,188 137,907 141,551 143,280 148,055 150,582 155,410 17600P 50 18,181 4,300 25,682 8,450 27,943 10,600 31,095 20,450 40,192 25,700 46,922 36,907 55,421 45,885 64,544 54,330 72,538 61,406 78,802 76,594 90,147 92,102 101,173 101,159 107,783 17700C 106,373 106,865 103,540 105,362 103,128 105,269 104,538 106,426 105,535 107,783 109,405 111,467 111,879 114,473 - - - - - - - - - - - - 17700P 100 19,989 4,550 26,733 8,900 28,914 11,150 32,092 21,200 41,110 26,600 47,866 37,745 56,285 - - - - - - - - - - - - 17800C 106,320 106,865 103,194 105,216 102,769 105,109 104,218 106,280 105,256 107,650 109,193 111,387 111,680 114,406 118,104 120,950 123,836 126,948 129,036 132,335 137,934 141,764 143,187 148,215 150,569 155,636 17800P 150 21,639 4,850 27,823 9,350 29,898 11,750 33,117 21,950 42,028 27,500 48,797 38,623 57,150 47,826 66,273 56,365 74,240 63,520 80,478 78,629 91,690 94,097 102,622 103,088 109,193 17900C 106,120 106,812 102,809 105,056 102,383 104,937 103,873 106,134 104,950 107,517 108,953 111,307 111,467 114,340 - - - - - - - - - - - - 17900P 200 23,221 5,200 28,954 9,850 30,922 12,350 34,154 22,700 42,945 28,450 49,742 39,487 58,027 - - - - - - - - - - - - 18000C 106,067 106,812 102,423 104,897 101,971 104,750 103,513 105,974 104,617 107,384 108,714 111,214 111,241 114,260 117,811 120,923 123,636 126,988 128,930 132,454 137,921 141,937 143,028 148,361 150,502 155,849 18000P 250 24,791 5,500 30,084 10,350 31,946 12,950 35,178 23,500 43,890 29,400 50,699 40,365 58,905 49,781 68,016 58,440 75,943 65,635 82,140 80,664 93,219 96,079 104,059 104,990 110,576 18100C 105,841 106,759 101,971 104,710 101,518 104,551 103,114 105,801 104,285 107,224 108,448 111,121 110,988 114,180 - - - - - - - - - - - - 18100P 300 26,360 5,900 31,268 10,900 32,997 13,600 36,242 24,300 44,834 30,350 51,643 41,269 59,783 - - - - - - - - - - - - 18200C 105,615 106,705 101,518 104,524 101,053 104,351 102,689 105,615 103,912 107,065 108,168 111,015 110,735 114,087 117,452 120,857 123,384 127,015 128,783 132,534 137,854 142,097 142,828 148,481 150,409 156,035 18200P 350 27,943 6,250 32,452 11,450 34,061 14,300 37,333 25,150 45,805 31,350 52,601 42,161 60,661 51,776 69,745 60,541 77,632 67,763 83,790 82,699 94,749 98,047 105,469 106,892 111,946 18300C 105,362 106,652 101,026 104,325 100,561 104,139 102,237 105,415 103,527 106,892 107,863 110,895 110,456 113,981 - - - - - - - - - - - - 18300P 400 29,565 6,650 33,662 12,000 35,138 15,000 38,423 26,000 46,762 32,400 53,559 43,092 61,552 - - - - - - - - - - - - 18400C 104,937 106,546 100,468 104,099 100,029 103,899 101,745 105,203 103,114 106,705 107,543 110,762 110,150 113,874 117,040 120,764 123,078 127,001 128,571 132,601 137,721 142,230 142,576 148,574 150,250 156,208 18400P 500 31,281 7,100 34,899 12,600 36,242 15,750 39,540 26,900 47,747 33,450 54,530 44,023 62,430 53,798 71,474 62,656 79,321 69,904 85,425 84,734 96,252 100,002 106,865 108,780 113,302 18500C 104,644 106,493 99,896 103,859 99,457 103,646 101,226 104,976 102,689 106,519 107,198 110,629 109,844 113,754 - - - - - - - - - - - - 18500P 550 32,930 7,550 36,149 13,250 37,359 16,550 40,684 27,800 48,731 34,550 55,500 44,954 63,321 - - - - - - - - - - - - 18600C 104,178 106,386 99,284 103,620 98,858 103,394 100,681 104,737 102,223 106,320 106,838 110,483 109,498 113,621 116,547 120,631 122,692 126,948 128,291 132,627 137,548 142,336 142,270 148,640 150,050 156,354 18600P 650 34,673 8,000 37,426 13,900 38,490 17,350 41,828 28,750 49,728 35,650 56,471 45,898 64,212 55,873 73,189 64,810 80,983 72,059 87,035 86,769 97,728 101,957 108,248 110,656 114,646 18700C 103,833 106,333 98,632 103,354 98,233 103,128 100,109 104,498 101,745 106,107 106,439 110,323 109,153 113,488 - - - - - - - - - - - - 18700P 700 36,388 8,500 38,716 14,550 39,634 18,150 42,959 29,700 50,726 36,800 57,456 46,882 65,103 - - - - - - - - - - - - 18800C 103,168 106,173 97,901 103,061 97,555 102,822 99,484 104,218 101,239 105,868 106,040 110,163 108,780 113,342 115,989 120,471 122,253 126,882 127,946 132,627 137,322 142,416 141,911 148,680 149,811 156,461 18800P 850 38,171 9,050 40,033 15,300 40,791 19,050 44,142 30,700 51,737 37,950 58,426 47,853 66,007 57,961 74,905 66,952 82,646 74,227 88,644 88,790 99,204 103,886 109,605 112,518 115,962 18900C 102,609 106,067 97,156 102,755 96,837 102,516 98,832 103,939 100,707 105,641 105,602 109,977 108,381 113,196 - - - - - - - - - - - - 18900P 950 39,966 9,600 41,349 16,050 41,961 19,950 45,326 31,700 52,761 39,008 59,411 48,837 66,899 - - - - - - - - - - - - 19000C 101,864 105,921 96,345 102,436 96,092 102,197 98,154 103,646 100,149 105,389 105,149 109,791 107,969 113,023 115,364 120,271 121,734 126,762 127,547 132,587 137,043 142,469 141,498 148,694 149,505 156,554 19000P 1,100 41,762 10,200 42,693 16,800 43,158 20,850 46,510 32,750 53,785 40,033 60,395 49,835 67,790 60,076 76,621 69,120 84,282 76,395 90,227 90,825 100,654 105,801 110,948 114,353 117,266 19100C 101,080 105,761 95,494 102,104 95,294 101,851 97,422 103,327 99,563 105,123 104,657 109,592 107,530 112,850 - - - - - - - - - - - - 19100P 1,250 43,584 10,800 44,049 17,600 44,355 21,850 47,720 33,850 54,822 41,083 61,379 50,859 68,694 - - - - - - - - - - - - 19200C 100,242 105,602 94,576 101,731 94,443 101,492 96,664 102,995 98,952 104,843 104,152 109,379 107,065 112,664 114,646 120,032 121,136 126,616 127,068 132,521 136,697 142,496 141,019 148,680 149,159 156,620 19200P 1,400 45,419 11,450 45,419 18,450 45,552 22,850 48,930 34,950 55,860 42,147 62,377 51,883 69,585 62,204 78,310 71,301 85,904 78,549 91,783 92,834 102,077 107,703 112,265 116,175 118,542 19300C 99,231 105,389 93,605 101,346 93,552 101,106 95,853 102,649 98,300 104,551 103,620 109,153 106,586 112,464 - - - - - - - - - - - - 19300P 1,600 47,254 12,150 46,802 19,350 46,776 23,900 50,154 36,100 56,910 43,225 63,361 52,907 70,490 - - - - - - - - - - - - 19400C 98,140 105,176 92,581 100,947 92,621 100,707 95,001 102,277 97,622 104,245 103,061 108,913 106,080 112,265 113,861 119,766 120,471 126,443 126,536 132,428 136,298 142,496 140,487 148,640 148,747 156,674 19400P 1,800 49,103 12,850 48,185 20,250 47,999 25,000 51,391 37,146 57,948 44,315 64,358 53,944 71,381 64,372 79,999 73,482 87,514 80,717 93,339 94,842 103,500 109,578 113,555 117,971 119,806 19500C 96,877 104,910 91,477 100,494 91,637 100,282 94,124 101,891 96,917 103,939 102,463 108,661 105,548 112,039 - - - - - - - - - - - - 19500P 2,050 50,952 13,650 49,582 21,200 49,236 26,100 52,628 38,197 59,012 45,446 65,342 55,008 72,285 - - - - - - - - - - - - 19600C 95,440 104,604 90,320 100,042 90,599 99,843 93,193 101,479 96,172 103,593 101,851 108,395 104,990 111,813 112,996 119,460 119,739 126,217 125,911 132,295 135,846 142,456 139,889 148,574 148,295 156,687 19600P 2,350 52,787 14,450 50,992 22,200 50,473 27,300 53,878 39,274 60,062 46,563 66,340 56,072 73,176 66,539 81,662 75,663 89,096 82,872 94,855 96,824 104,883 111,427 114,832 119,753 121,043 19700C 93,911 104,285 89,096 99,550 89,509 99,364 92,222 101,053 95,400 103,247 101,213 108,129 104,405 111,573 - - - - - - - - - - - - 19700P 2,650 54,623 15,300 52,388 23,250 51,710 28,500 55,141 40,352 61,126 47,693 67,324 57,136 74,081 - - - - - - - - - - - - 19800C 92,208 103,912 87,793 99,031 88,378 98,885 91,211 100,601 94,589 102,888 100,548 107,836 103,806 111,321 112,039 119,101 118,915 125,964 125,232 132,122 135,327 142,389 139,251 148,467 147,789 156,674 19800P 3,000 56,458 16,200 53,798 24,300 52,960 29,750 56,392 41,456 62,204 48,837 68,308 58,240 74,972 68,734 83,311 77,858 90,652 85,026 96,358 98,805 106,267 113,262 116,082 121,508 122,266 19900C 90,333 103,500 86,436 98,473 87,168 98,353 90,147 100,135 93,751 102,503 99,843 107,530 103,168 111,055 - - - - - - - - - - - - 19900P 3,400 58,267 17,150 55,208 25,450 54,210 31,050 57,668 42,586 63,268 49,994 69,306 59,318 75,863 - - - - - - - - - - - - 20000C 88,351 103,075 85,000 97,888 85,931 97,821 89,043 99,630 92,873 102,104 99,111 107,211 102,503 110,775 110,988 118,702 118,010 125,671 124,474 131,922 134,742 142,296 138,532 148,348 147,217 156,647 20000P 3,800 60,089 18,150 56,618 26,600 55,461 32,400 58,932 43,730 64,345 51,178 70,290 60,435 76,754 70,942 84,947 80,039 92,195 87,168 97,834 100,774 107,610 115,058 117,319 123,237 123,463 20200C 82,050 101,984 81,941 96,637 83,258 96,651 86,702 98,592 90,998 101,266 97,568 106,546 101,106 110,177 - - - - - - - - - - - - 20200P 4,850 63,640 20,250 59,437 29,100 57,961 35,200 61,485 46,071 66,500 53,545 72,245 62,656 78,536 - - - - - - - - - - - - 20400C 73,300 100,681 78,563 95,241 80,371 95,374 84,175 97,449 88,990 100,335 95,893 105,801 99,590 109,538 108,634 117,798 115,962 124,966 122,719 131,404 133,385 142,030 136,923 148,002 145,927 156,487 20400P 6,100 67,125 22,600 62,217 31,750 60,594 38,200 64,026 48,518 68,654 55,979 74,200 64,917 80,305 75,371 88,165 84,388 95,201 91,410 100,707 104,631 110,243 118,596 119,700 126,629 125,804 20600C 64,850 99,071 74,918 93,685 77,259 93,964 81,475 96,198 86,822 99,351 94,097 105,003 97,967 108,833 - - - - - - - - - - - - 20600P 7,650 70,490 25,200 64,957 34,650 63,441 41,450 66,579 51,005 70,809 58,440 76,129 67,204 82,047 - - - - - - - - - - - - 20800C 56,750 97,116 70,982 91,956 73,908 92,448 78,589 94,855 84,508 98,273 92,182 104,152 96,212 108,075 105,894 116,694 113,595 124,102 120,670 130,739 131,776 141,631 135,074 147,536 144,398 156,235 20800P 9,550 73,721 28,050 67,643 37,750 66,300 44,850 69,106 53,572 72,963 60,940 78,044 69,532 83,790 79,800 91,277 88,697 98,114 95,587 103,474 108,408 112,784 122,000 122,000 129,887 128,052 21000C 49,050 94,762 66,200 90,067 70,343 90,799 75,544 93,392 82,034 97,116 90,134 103,221 94,336 107,251 - - - - - - - - - - - - 21000P 11,850 76,794 31,150 70,277 41,050 69,160 48,500 71,620 56,205 75,105 63,494 79,933 71,859 85,505 - - - - - - - - - - - - 21200C 41,800 91,969 59,600 87,992 66,579 88,990 72,338 91,836 79,401 95,879 87,966 102,223 92,341 106,373 102,782 115,404 110,868 123,078 118,316 129,927 129,901 141,099 133,039 146,965 142,709 155,876 21200P 14,600 79,680 34,550 72,804 44,650 72,019 51,856 74,094 58,892 77,233 66,034 81,795 74,227 87,194 84,202 94,283 92,913 100,893 99,643 106,134 112,065 115,217 125,232 124,128 132,986 130,140 21400C 35,050 89,243 53,350 85,718 61,300 87,035 68,987 90,174 76,608 94,549 85,665 101,159 90,213 105,429 - - - - - - - - - - - - 21400P 17,850 82,380 38,300 75,224 48,500 74,839 55,048 76,541 61,658 79,321 68,614 83,630 76,594 88,857 - - - - - - - - - - - - 21600C 28,850 87,726 47,350 83,244 55,450 84,933 65,502 88,391 73,668 93,126 83,244 100,029 87,966 104,418 99,284 113,927 107,809 121,867 115,643 128,970 127,746 140,448 130,778 146,273 140,807 155,410 21600P 21,650 84,854 42,300 77,565 52,650 77,618 58,280 78,922 64,451 81,396 71,194 85,425 78,962 90,479 88,551 97,169 97,023 103,553 103,593 108,661 115,616 117,558 128,291 126,150 135,926 132,135 21800C 23,250 85,971 41,750 80,571 50,550 82,632 60,650 86,503 70,583 91,610 80,704 98,819 85,585 103,341 - - - - - - - - - - - - 21800P 26,050 87,088 46,700 79,773 57,336 80,185 61,592 81,249 67,284 83,430 73,775 87,181 81,329 92,089 - - - - - - - - - - - - 22000C 18,950 83,696 37,200 77,618 45,950 80,212 55,800 84,481 67,617 89,987 78,137 97,542 83,218 102,210 95,627 112,265 104,524 120,511 112,730 127,852 125,405 139,663 128,318 145,475 138,705 154,851 22000P 31,750 88,804 52,150 81,861 61,153 82,632 64,970 83,444 70,224 85,306 76,381 88,857 83,723 93,592 92,807 99,789 100,986 106,014 107,370 111,015 118,981 119,726 131,164 128,052 138,692 134,024 22200C 15,250 81,183 33,050 74,533 41,650 77,698 51,200 82,380 64,611 88,285 75,464 96,198 80,784 101,013 - - - - - - - - - - - - 22200P 38,050 90,280 58,000 84,574 64,930 84,947 68,308 85,558 73,110 87,101 78,948 90,493 86,064 95,041 - - - - - - - - - - - - 22400C 12,100 78,456 29,200 71,673 37,600 75,105 46,800 80,172 60,700 86,529 72,737 94,789 78,257 99,763 91,730 110,443 100,973 118,981 109,552 126,589 122,825 138,758 125,645 144,557 136,418 154,173 22400P 44,900 93,432 63,973 87,128 68,654 87,154 71,607 87,567 75,943 88,830 81,462 92,049 88,338 96,438 96,824 102,237 104,737 108,315 110,935 113,236 122,173 121,774 133,837 129,847 141,285 135,806 22600C 9,500 75,504 25,700 69,293 33,900 72,418 42,700 77,898 56,550 84,707 69,931 93,312 75,690 98,446 - - - - - - - - - - - - 22600P 52,300 96,265 68,308 89,482 72,272 89,203 74,839 89,482 78,696 90,479 83,936 93,565 90,559 97,781 - - - - - - - - - - - - 22800C 7,350 72,378 22,500 66,832 30,400 69,665 38,850 75,544 52,550 82,819 67,050 91,770 73,043 97,090 87,633 108,448 97,196 117,306 106,147 125,179 120,019 137,734 122,772 143,520 133,931 153,402 22800P 60,150 98,632 72,511 91,663 75,783 91,144 77,991 91,291 81,369 92,049 86,343 95,015 92,727 99,071 100,561 104,498 108,248 110,456 114,286 115,297 125,166 123,703 136,325 131,523 143,693 137,495 23000C 5,650 69,093 19,600 64,278 27,200 66,872 35,250 73,110 48,750 80,877 62,800 90,160 70,370 95,666 - - - - - - - - - - - - 23000P 68,450 100,548 76,541 93,645 79,135 92,927 81,023 92,980 83,936 93,538 88,671 96,411 94,802 100,308 - - - - - - - - - - - - 23200C 4,300 65,662 17,050 61,658 24,250 64,026 31,850 70,609 45,150 78,882 58,700 88,498 66,350 94,190 83,391 106,306 93,206 115,470 102,503 123,636 117,000 136,577 119,726 142,376 131,271 152,524 23200P 77,100 102,077 80,318 95,427 82,327 94,589 83,936 94,576 86,410 94,948 90,932 97,728 96,797 101,492 104,019 106,572 111,480 112,424 117,385 117,212 127,946 125,498 138,586 133,093 145,914 139,078 23400C 3,200 62,150 14,700 58,998 21,550 61,153 28,700 68,069 41,750 76,847 54,750 86,769 62,450 92,661 - - - - - - - - - - - - 23400P 86,000 103,327 83,883 97,063 85,346 96,105 86,702 96,065 88,750 96,278 93,100 98,991 98,712 102,609 - - - - - - - - - - - - 23600C 2,350 58,559 12,650 56,285 19,050 58,240 25,750 65,462 38,550 74,759 51,000 84,987 58,650 91,078 79,002 104,006 89,030 113,475 98,672 121,934 113,781 135,300 116,494 141,126 128,424 151,540 23600P 90,972 104,311 87,141 98,499 88,165 97,515 89,322 97,435 90,985 97,515 95,161 100,188 100,534 103,673 107,171 108,474 114,446 114,247 120,218 118,981 130,499 127,174 140,634 134,529 147,935 140,554 23800C 1,750 54,915 10,850 53,545 16,800 55,341 23,050 62,829 35,500 72,631 47,400 83,151 55,050 89,442 - - - - - - - - - - - - 23800P 94,722 105,003 90,107 99,763 90,759 98,779 91,770 98,712 93,086 98,686 97,143 101,319 102,263 104,671 - - - - - - - - - - - - 24000C 1,250 51,244 9,250 50,792 14,800 52,481 20,550 60,169 32,650 70,476 44,000 81,263 51,600 87,766 74,559 101,585 84,707 111,360 94,642 120,112 110,376 133,904 113,103 139,769 125,405 150,449 24000P 97,901 105,588 92,794 100,893 93,126 99,909 94,044 99,869 95,041 99,763 98,991 102,370 103,873 105,615 109,991 110,177 117,106 115,882 122,785 120,604 132,827 128,730 142,456 135,872 149,771 141,924 24200C 900 47,587 7,800 48,039 12,950 49,609 18,250 57,482 30,000 68,308 40,750 79,321 48,250 86,037 - - - - - - - - - - - - 24200P 100,348 106,001 95,228 101,917 95,294 100,947 96,119 100,933 96,863 100,760 100,734 103,354 105,402 106,506 - - - - - - - - - - - - 24400C 650 43,956 6,600 45,299 11,300 46,776 16,150 54,796 27,450 66,087 37,650 77,339 45,050 84,268 68,550 99,031 79,900 109,086 90,479 118,143 106,799 132,388 109,565 138,293 122,227 149,265 24400P 102,223 106,293 97,316 102,755 97,236 101,851 98,021 101,891 98,566 101,705 102,356 104,285 106,812 107,331 112,491 111,720 119,447 117,372 125,059 122,054 134,915 130,153 144,052 137,083 151,393 143,187 24600C 450 40,365 5,550 42,599 9,800 43,969 14,250 52,109 25,100 63,866 34,700 75,304 42,050 82,473 - - - - - - - - - - - - 24600P 103,700 106,533 99,138 103,500 98,965 102,676 99,710 102,742 100,109 102,556 103,859 105,136 108,102 108,089 - - - - - - - - - - - - 24800C 300 36,841 4,650 39,926 8,500 41,256 12,500 49,422 22,900 61,632 31,950 73,243 39,150 80,611 62,450 96,358 73,250 106,692 85,900 116,042 103,075 130,765 105,881 136,724 118,902 147,975 24800P 104,817 106,705 100,694 104,125 100,468 103,394 101,226 103,513 101,518 103,341 105,216 105,921 109,286 108,794 114,646 113,063 121,495 118,689 127,041 123,370 136,750 131,443 145,422 138,200 152,803 144,358 25000C 200 33,396 3,850 37,293 7,300 38,663 10,900 46,749 20,850 59,397 29,350 71,141 36,400 78,736 - - - - - - - - - - - - 25000P 105,588 106,825 102,037 104,684 101,811 104,032 102,569 104,205 102,782 104,045 106,453 106,639 110,350 109,445 - - - - - - - - - - - - 25200C 150 30,191 3,200 34,739 6,300 36,388 9,500 44,129 18,950 57,163 26,850 68,987 33,750 76,807 56,700 93,578 67,000 104,178 79,300 113,834 99,204 129,010 102,104 135,048 115,444 146,592 25200P 106,027 106,892 103,128 105,123 102,915 104,564 103,700 104,790 103,912 104,684 107,570 107,304 111,294 110,044 116,481 114,260 123,211 119,846 128,730 124,541 138,346 132,627 146,566 139,184 154,000 145,422 25400C 100 27,038 2,600 32,212 5,350 34,114 8,250 41,562 17,200 54,942 24,550 66,832 31,250 74,852 - - - - - - - - - - - - 25400P 106,400 106,945 104,085 105,535 103,899 105,043 104,671 105,309 104,910 105,269 108,541 107,889 112,132 110,576 - - - - - - - - - - - - 25600C 50 23,807 2,150 29,831 4,550 31,920 7,100 38,995 15,550 52,707 22,400 64,664 28,900 72,870 51,400 90,719 61,150 101,545 73,050 111,493 95,228 127,161 96,800 133,252 111,866 145,116 25600P 106,745 107,011 104,804 105,828 104,697 105,455 105,495 105,748 105,788 105,788 109,379 108,408 112,863 111,055 117,984 115,284 124,607 120,843 130,113 125,565 139,689 133,665 147,470 140,062 154,984 146,366 25800C 50 21,386 1,750 27,504 3,850 29,792 6,100 36,508 14,050 50,513 20,350 62,443 26,700 70,889 - - - - - - - - - - - - 25800P 106,785 107,011 105,389 106,094 105,349 105,801 106,147 106,134 106,546 106,240 110,110 108,873 113,462 111,480 - - - - - - - - - - - - 26000C 50 19,218 1,400 25,243 3,250 27,717 5,200 34,074 12,650 48,318 18,450 60,222 24,600 68,867 46,450 87,780 55,650 98,805 67,150 109,033 89,100 125,192 90,750 131,377 108,155 143,533 26000P 106,812 107,011 105,881 106,320 105,868 106,080 106,692 106,453 107,184 106,652 110,709 109,286 113,967 111,853 119,181 116,148 125,698 121,695 131,217 126,443 140,780 134,596 148,135 140,833 155,756 147,231 26200C 50 17,276 1,150 23,168 2,750 25,748 4,400 31,680 11,400 46,190 16,700 58,014 22,600 66,819 - - - - - - - - - - - - 26200P 107,065 107,065 106,213 106,479 106,280 106,306 107,104 106,719 107,716 106,998 111,174 109,631 114,366 112,185 - - - - - - - - - - - - 26400C 50 15,547 900 21,080 2,300 23,833 3,750 29,472 10,200 44,036 15,050 55,766 20,700 64,744 41,900 84,774 50,550 95,972 61,600 106,479 83,050 123,131 85,000 129,409 102,300 141,857 26400P 107,065 107,065 106,506 106,626 106,599 106,506 107,397 106,932 108,155 107,304 111,547 109,924 114,659 112,464 120,072 116,867 126,483 122,386 132,015 127,174 141,618 135,394 148,587 141,485 156,314 147,975 26600C 50 14,018 750 19,285 1,900 21,958 3,150 27,278 9,150 41,974 13,500 53,505 18,950 62,682 - - - - - - - - - - - - 26600P 107,065 107,065 106,679 106,719 106,852 106,679 107,610 107,104 108,501 107,557 111,813 110,177 114,858 112,690 - - - - - - - - - - - - 26800C 50 12,661 600 17,502 1,600 20,255 2,600 25,083 8,150 39,900 12,100 51,284 17,350 60,648 37,750 81,728 45,750 93,046 56,400 103,833 77,250 120,963 79,450 127,347 96,400 140,102 26800P 107,065 107,065 106,825 106,812 107,025 106,799 107,756 107,237 108,767 107,783 111,972 110,376 114,965 112,863 120,684 117,439 126,975 122,945 132,534 127,773 142,203 136,072 148,800 142,030 156,674 148,627 27000C 50 11,464 450 15,680 1,300 18,540 2,200 23,195 7,250 37,878 10,850 49,116 15,800 58,559 - - - - - - - - - - - - 27000P 107,065 107,065 106,945 106,892 107,158 106,905 107,823 107,331 108,966 107,969 112,052 110,523 114,991 113,010 - - - - - - - - - - - - 27200C - - - - 1,050 16,904 - - 6,450 35,936 9,650 46,895 14,350 56,471 33,850 78,616 41,350 90,067 51,500 101,093 71,700 118,689 74,150 125,179 90,700 138,240 27200P - - - - 107,237 106,985 - - 109,099 108,115 112,039 110,629 114,938 113,103 121,056 117,891 127,187 123,370 132,787 128,238 142,549 136,644 148,813 142,469 156,807 149,172 27400C - - - - 900 15,547 - - 5,700 33,994 8,550 44,701 - - - - - - - - - - - - - - 27400P - - - - 107,277 107,038 - - 109,166 108,235 111,959 110,695 - - - - - - - - - - - - - - 27600C - - - - 700 14,004 - - 5,050 32,146 7,550 42,533 11,800 52,362 30,300 75,490 37,200 86,982 46,900 98,260 66,500 116,335 69,100 122,945 - - 27600P - - - - 107,304 107,091 - - 109,193 108,315 111,813 110,735 114,632 113,183 121,189 118,210 127,161 123,663 132,773 128,584 142,655 137,083 148,600 142,802 - - 27800C - - - - 600 12,834 - - 4,450 30,337 6,650 40,405 - - - - - - - - - - - - - - 27800P - - - - 107,304 107,118 - - 109,179 108,381 111,626 110,722 - - - - - - - - - - - - - - 28000C - - - - 450 11,424 - - 3,900 28,555 5,850 38,330 9,550 48,225 27,100 72,365 33,400 83,869 42,650 95,374 61,500 113,887 64,300 120,617 - - 28000P - - - - 107,291 107,144 - - 109,139 108,421 111,400 110,695 114,087 113,129 121,109 118,423 126,895 123,836 132,534 128,797 142,536 137,428 148,188 143,041 - - 28200C - - - - 350 10,706 - - 3,450 26,945 5,100 36,255 - - - - - - - - - - - - - - 28200P - - - - 107,277 107,158 - - 109,060 108,448 111,121 110,642 - - - - - - - - - - - - - - 28400C - - - - 300 10,706 - - 3,000 25,256 4,450 34,260 7,700 44,262 24,100 69,199 29,900 80,704 38,650 92,408 56,800 111,360 59,700 118,210 - - 28400P - - - - 107,264 107,158 - - 108,966 108,448 110,842 110,549 113,422 112,970 120,857 118,529 126,429 123,889 132,069 128,903 142,203 137,655 147,590 143,174 - - 28600C - - - - 250 10,706 - - 2,600 23,647 3,850 32,279 - - - - - - - - - - - - - - 28600P - - - - 107,237 107,158 - - 108,847 108,434 110,536 110,456 - - - - - - - - - - - - - - 28800C - - - - 200 10,706 - - 2,250 22,104 3,350 30,443 6,100 40,312 21,450 66,101 26,700 77,525 34,950 89,402 52,350 108,767 55,350 115,736 - - 28800P - - - - 107,224 107,158 - - 108,727 108,408 110,243 110,336 112,637 112,704 120,458 118,542 125,778 123,836 131,404 128,890 141,658 137,774 146,792 143,214 - - 29000C - - - - 150 10,706 - - 1,950 20,654 2,850 28,501 - - - - - - - - - - - - - - 29000P - - - - 107,198 107,158 - - 108,594 108,368 109,911 110,190 - - - - - - - - - - - - - - 29200C - - - - 100 10,706 - - 1,700 19,338 2,450 26,733 4,800 36,561 19,000 62,975 23,750 74,307 31,500 86,330 48,150 106,094 51,250 113,209 - - 29200P - - - - 107,158 107,144 - - 108,474 108,328 109,605 110,057 111,826 112,371 119,926 118,463 124,966 123,690 130,566 128,783 140,926 137,788 145,847 143,147 - - 29400C - - - - 50 10,706 - - 1,450 17,955 2,100 25,043 - - - - - - - - - - - - - - 29400P - - - - 107,158 107,144 - - 108,341 108,275 109,326 109,911 - - - - - - - - - - - - - - 29600C - - - - 50 10,706 - - 1,250 16,718 - - 3,700 32,890 16,750 59,863 21,050 71,088 28,300 83,218 44,200 103,354 47,350 110,602 - - 29600P - - - - 107,118 107,131 - - 108,208 108,222 - - 111,015 111,972 119,274 118,316 124,035 123,450 129,568 128,571 140,035 137,708 144,743 143,001 - - 29800C - - - - 50 10,706 - - 1,100 15,667 - - - - - - - - - - - - - - - - 29800P - - - - 107,118 107,131 - - 108,115 108,168 - - - - - - - - - - - - - - - - 30000C - - - - 50 10,706 - - 900 14,324 - - 2,850 29,512 14,750 56,817 18,600 67,869 25,350 80,079 40,500 100,574 43,650 107,929 - - 30000P - - - - 107,118 107,118 - - 107,969 108,102 - - 110,283 111,560 118,569 118,104 123,011 123,131 128,451 128,278 138,971 137,535 143,493 142,775 - - 30200C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 30200P - - - - 107,118 107,118 - - - - - - - - - - - - - - - - - - - - 30400C - - - - 50 10,706 - - 650 12,249 - - 2,150 26,254 13,000 53,878 - - 22,650 76,940 37,000 97,715 40,150 105,203 - - 30400P - - - - 107,065 107,065 - - 107,756 107,969 - - 109,605 111,108 117,811 117,824 - - 127,241 127,892 137,774 137,269 142,110 142,456 - - 30600C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 30600P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 30800C - - - - 50 10,706 - - 450 10,706 - - 1,600 23,221 11,350 50,899 - - 20,200 73,801 33,750 94,842 36,900 102,449 - - 30800P - - - - 107,065 107,065 - - 107,570 107,836 - - 109,033 110,669 117,000 117,505 - - 125,964 127,440 136,458 136,923 140,647 142,057 - - 31000C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 31000P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 31200C - - - - 50 10,706 - - 350 10,706 - - 1,150 20,295 9,900 48,013 - - 17,900 70,609 30,700 91,916 33,800 99,630 - - 31200P - - - - 107,065 107,065 - - 107,477 107,743 - - 108,514 110,203 116,188 117,133 - - 124,607 126,921 135,048 136,497 139,078 141,591 - - 31400C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 31400P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 31600C - - - - 50 10,706 - - 250 10,706 - - 800 17,516 8,650 45,273 - - 15,850 67,484 27,850 88,950 30,900 96,770 - - 31600P - - - - 107,065 107,065 - - 107,370 107,636 - - 108,102 109,751 115,390 116,747 - - 123,251 126,336 133,545 135,992 137,428 141,046 - - 31800C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 31800P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 32000C - - - - 50 10,706 - - 150 10,706 - - 550 15,055 7,500 42,546 - - 14,000 64,385 25,200 85,957 28,150 93,858 - - 32000P - - - - 107,065 107,065 - - 107,251 107,517 - - 107,783 109,326 114,592 116,321 - - 121,907 125,711 131,989 135,420 135,713 140,421 - - 32200C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 32200P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 32400C - - - - 50 10,706 - - 100 10,706 - - 400 13,140 6,500 39,939 - - 12,300 61,286 22,750 82,952 25,650 90,985 - - 32400P - - - - 107,065 107,065 - - 107,198 107,424 - - 107,597 109,006 113,834 115,882 - - 120,551 125,033 130,393 134,782 134,010 139,756 - - 32600C - - - - 50 10,706 - - - - - - - - - - - - - - - - - - - - 32600P - - - - 107,065 107,065 - - - - - - - - - - - - - - - - - - - - 32800C - - - - 50 10,706 - - 50 10,706 - - 250 10,945 5,600 37,386 - - 10,750 58,200 20,450 79,919 23,250 88,019 - - 32800P - - - - 107,065 107,065 - - 107,131 107,317 - - 107,397 108,634 113,089 115,430 - - 119,221 124,315 128,757 134,090 132,228 139,024 - - 33200C - - - - - - - - 50 10,706 - - 150 10,706 4,800 34,912 - - 9,350 55,141 18,350 76,887 21,050 85,066 - - 33200P - - - - - - - - 107,131 107,304 - - 107,264 108,301 112,398 114,965 - - 117,931 123,557 127,134 133,345 130,473 138,240 - -

Back to Top
PHT (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PIC (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
SAF (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 2212 L S L S F 52,867 52,867 52,867 52,867

Back to Top
SAN (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
SHK (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
SHL (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
SIR (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031 14,031

Back to Top
SIU (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
SMC (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
SNO (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256 25,256

Back to Top
SUN (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
TCA (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2209 L S F 6,314 6,314

Back to Top
TCH (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
TRF (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066 101,066

Back to Top
TRP (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
TWN (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
TWP (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2212 2303 2306 L S L S L S L S L S L S F 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237 6,237

Back to Top
TWR (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 751 751 751 751 751 751 751 751 751 751

Back to Top
UCN (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2212 2303 2306 2309 2312 2403 L S L S L S L S L S L S L S L S L S L S F 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045 1,045

Back to Top
UIN (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2207 2208 2209 2210 2211 2212 2303 2306 L S L S L S L S L S L S L S L S F 514 514 514 514 514 514 514 514 514 514 514 514 514 514 514 514

Back to Top
VHS (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 L S L S L S F 48,106 48,106 48,106 48,106 48,106 48,106

Back to Top
WEB (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
WHL (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
WXB (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
XHH (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 221229 L S F 42,294 42,294 7000P 17,484 25,027

Back to Top
YZC (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299 8,299

Back to Top
ZAO (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
ZJM (應用日期: 04/07/2022; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2207 2208 2209 2212 2303 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top