衍生产品市场


客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少, 亦可按个别客户的独立情况收取不同之按金,惟金额不得少於香港期货交易所规例中所订定之最低金 额。在大部份情况下,所要求的按金金额可於收市后计算决定。香港交易所利用历史数据 编制了以下之参考表,旨在辅助香港期货交易所参与者於本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM= YY年MM月到期之期货及期权系列
YYMMDD= YY年MM月DD日到期之期货及期权系列(只适用於同月多於一个合约到期日之产品使用)
STRIKE= 期权系列之行使价
"-"= 未有提供作买卖之期货或期权系列
应用日期= 下列参考表适用之交易日期
最后更新时间= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC ANT BCL BCM
BEA BIU BLI BOC BOV BUD
CAU CCB CCC CCE CDA CEU
CGN CHH CHT CHU CIN CIT
CJP CKH CLI CLP CMB CNC
COG COL CPC CPD CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HEH HEX
HHI HHN HHT HKB HKG HLD
HNP HSB HSI HSN HST HTI
ICB JDC JDH KDS KSO KST
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCF
MCH MCN MCS MCU MCX MDA
MDN MEE MEL MEM MET MGN
MHI MHN MID MIN MIU MJJ
MJP MJU MMN MMY MNZ MOI
MPC MPH MPI MPJ MPN MSB
MSG MSN MTH MTN MTR MTW
MVN MVT MWN MXC MXJ MXK
NCL NTE NWD PAI PEC PHT
PIC SAF SAN SHK SIR SIU
SMC SNO SUB SUN SWA TCH
TRF TWN TWP TWR UCN UIN
VHS WHL WXB XHH YZC ZJM
A50 (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
AAC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586 5,586

Back to Top
ABC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
ACC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
AIA (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057 9,057

Back to Top
ALB (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 11,371 11,371 11,371 11,371 11,371 11,371 11,371 11,371 11,371 11,371

Back to Top
ALC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
ALH (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514

Back to Top
AMC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166

Back to Top
ANT (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2106 L S F 18,314 18,314

Back to Top
BCL (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 188 188 188 188 188 188 188 188 188 188

Back to Top
BCM (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
BEA (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 244 244 244 244 244 244 244 244 244 244

Back to Top
BIU (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
BLI (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 11,504 11,504 11,504 11,504 11,504 11,504 11,504 11,504 11,504 11,504

Back to Top
BOC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 903 903 903 903 903 903 903 903 903 903

Back to Top
BOV (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2106 2108 L S L S F 40,219 40,219 40,219 40,219

Back to Top
BUD (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
CAU (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: CNY Strike\Date 2105 2106 2109 2112 L S L S L S L S F 11,837 11,837 11,837 11,837 11,837 11,837 11,837 11,837

Back to Top
CCB (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 426 426 426 426 426 426 426 426 426 426

Back to Top
CCC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 240 240 240 240 240 240 240 240 240 240

Back to Top
CCE (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CDA (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 512 512 512 512 512 512 512 512 512 512

Back to Top
CEU (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: CNY Strike\Date 2105 2106 2109 2112 L S L S L S L S F 7,341 7,341 7,341 7,341 7,341 7,341 7,341 7,341

Back to Top
CGN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235

Back to Top
CHH (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2109 2112 L S L S L S L S F 27,956 27,956 27,956 27,956 27,956 27,956 27,956 27,956

Back to Top
CHT (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
CHU (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 831 831 831 831 831 831 831 831 831 831

Back to Top
CIN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: CNY Strike\Date 2105 2106 2107 2108 2109 2110 2112 2203 L S L S L S L S L S L S L S L S F 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109

Back to Top
CIT (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 551 551 551 551 551 551 551 551 551 551

Back to Top
CJP (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: CNY Strike\Date 2105 2106 2109 2112 L S L S L S L S F 13,486 13,486 13,486 13,486 13,486 13,486 13,486 13,486

Back to Top
CKH (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
CLI (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041 1,041

Back to Top
CLP (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CMB (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
CNC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 905 905 905 905 905 905 905 905 905 905

Back to Top
COG (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
COL (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
CPC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 883 883 883 883 883 883 883 883 883 883

Back to Top
CPD (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2106 L S F 905 905

Back to Top
CPI (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
CSA (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
CSE (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 667 667 667 667 667 667 667 667 667 667

Back to Top
CTB (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546 5,546

Back to Top
CTC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 508 508 508 508 508 508 508 508 508 508

Back to Top
CTS (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CUS (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: CNY Strike\Date 2105 2106 2107 2108 2109 2112 2203 2206 2209 2212 L S L S L S L S L S L S L S L S L S L S F 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 5.75C 11,251 11,251 11,251 11,251 - - - - 11,251 11,251 11,251 11,251 11,262 11,279 11,315 11,360 11,403 11,477 - - 5.75P 10 1,125 10 1,125 - - - - 10 1,125 10 1,125 10 1,125 70 1,125 190 1,125 - - 5.80C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,263 11,281 11,351 11,402 11,452 11,529 11,524 11,626 5.80P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 120 1,125 270 1,125 370 1,279 5.85C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,262 11,271 11,290 11,319 11,383 11,438 11,507 11,585 11,593 11,697 5.85P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 40 1,125 170 1,125 370 1,304 500 1,554 5.90C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,278 11,291 11,312 11,347 11,434 11,488 11,577 11,650 11,673 11,773 5.90P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 70 1,125 260 1,125 520 1,617 670 1,871 5.95C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,297 11,310 11,346 11,382 11,493 11,543 11,652 11,718 11,762 11,851 5.95P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 60 1,125 120 1,125 390 1,443 710 1,967 890 2,233 6.00C 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,251 11,320 11,332 11,398 11,428 11,560 11,600 11,733 11,787 11,856 11,932 6.00P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 110 1,125 220 1,150 570 1,824 960 2,367 1,170 2,637 6.05C 11,251 11,251 11,245 11,246 11,251 11,251 11,251 11,251 11,259 11,262 11,354 11,358 11,453 11,475 11,625 11,653 11,813 11,852 11,951 12,011 6.05P 10 1,125 10 1,125 10 1,125 10 1,125 10 1,125 370 1,460 370 1,570 800 2,247 1,280 2,815 1,520 3,081 6.10C 11,251 11,251 11,242 11,245 11,251 11,251 11,251 11,251 11,270 11,270 11,379 11,376 11,509 11,517 11,689 11,702 11,887 11,911 12,040 12,083 6.10P 10 1,125 10 1,125 10 1,125 10 1,125 30 1,125 540 1,877 950 2,481 1,130 2,754 1,690 3,311 1,933 3,563 6.15C 11,251 11,251 11,203 11,225 11,251 11,251 11,261 11,259 11,278 11,275 11,387 11,380 11,547 11,544 11,735 11,737 11,944 11,955 12,117 12,144 6.15P 10 1,125 40 1,125 10 1,125 180 1,231 250 1,407 700 2,287 960 2,702 1,790 3,473 2,187 3,878 2,363 4,077 6.20C 11,251 11,251 11,142 11,201 11,250 11,250 11,258 11,257 11,259 11,261 11,350 11,355 11,549 11,547 11,753 11,751 11,979 11,981 12,176 12,189 6.20P 10 1,316 70 1,592 20 1,174 240 1,695 350 1,847 940 2,810 1,390 3,338 2,090 3,911 2,624 4,399 2,856 4,629 6.25C 11,251 11,251 10,969 11,138 11,195 11,225 11,187 11,219 11,145 11,199 11,234 11,285 11,492 11,511 11,725 11,735 11,976 11,983 12,205 12,213 6.25P 10 2,276 90 2,401 80 2,118 370 2,391 660 2,654 1,180 3,360 1,940 4,024 2,560 4,471 3,124 4,956 3,403 5,202 6.30C 11,251 11,251 10,584 11,013 10,937 11,128 10,891 11,085 10,843 11,045 11,005 11,149 11,348 11,423 11,638 11,681 11,927 11,954 12,196 12,210 6.30P 20 3,855 120 3,624 380 3,443 730 3,383 910 3,398 1,830 4,237 2,640 4,761 3,105 5,095 3,688 5,547 3,999 5,792 6.35C 10,405 11,199 9,693 10,725 10,202 10,856 10,223 10,786 10,266 10,755 10,632 10,929 11,101 11,271 11,477 11,581 11,819 11,886 12,138 12,177 6.35P 40 5,774 230 5,290 640 4,780 1,050 4,491 1,570 4,533 2,670 5,155 3,426 5,544 3,806 5,801 4,319 6,165 4,639 6,391 6.40C 6,140 10,906 7,991 10,141 8,783 10,276 9,095 10,246 9,355 10,280 10,090 10,609 10,727 11,044 11,226 11,424 11,644 11,775 12,024 12,105 6.40P 90 7,748 640 7,074 1,440 6,253 2,020 5,762 2,600 5,793 3,813 6,128 4,287 6,358 4,587 6,524 5,023 6,806 5,317 6,995 6.45C 2,230 9,583 4,670 9,070 6,818 9,306 7,598 9,437 8,151 9,603 9,380 10,181 10,230 10,737 10,879 11,207 11,392 11,614 11,847 11,993 6.45P 780 9,468 1,970 8,534 2,940 7,571 3,620 7,106 4,230 7,082 4,958 7,100 5,241 7,174 5,445 7,256 5,777 7,451 6,022 7,592 6.50C 230 8,386 1,800 8,220 4,190 7,968 5,878 8,405 6,735 8,754 8,518 9,641 9,611 10,344 10,431 10,924 11,061 11,403 11,600 11,835 6.50P 4,430 10,860 4,980 9,429 5,470 8,739 5,934 8,402 6,038 8,230 6,161 8,009 6,274 7,966 6,341 7,965 6,562 8,085 6,736 8,175 6.55C 30 6,471 750 6,665 2,450 6,733 4,040 7,155 5,320 7,717 7,479 9,017 8,887 9,873 9,883 10,572 10,647 11,136 11,281 11,630 6.55P 9,130 11,251 8,482 10,421 7,897 9,723 7,668 9,420 7,538 9,179 7,366 8,795 7,287 8,688 7,253 8,637 7,358 8,694 7,450 8,734 6.60C 10 4,499 360 4,971 1,420 5,407 2,740 5,895 4,090 6,642 6,511 8,259 8,054 9,333 9,239 10,162 10,155 10,814 10,890 11,375 6.60P 11,251 11,251 10,049 10,883 9,373 10,396 8,932 9,988 8,746 9,808 8,388 9,485 8,218 9,319 8,114 9,239 8,132 9,262 8,148 9,264 6.65C 10 2,779 160 3,451 820 4,141 1,790 4,709 2,950 5,599 5,562 7,487 7,229 8,719 8,529 9,673 9,582 10,440 10,428 11,072 6.65P 11,251 11,251 10,775 11,092 10,290 10,792 9,838 10,457 9,630 10,291 9,183 9,909 9,032 9,848 8,891 9,766 8,861 9,775 8,817 9,758 6.70C 10 1,642 90 2,296 560 3,108 1,220 3,720 2,130 4,649 4,712 6,725 6,418 8,082 7,799 9,139 8,961 10,006 9,901 10,718 6.70P 11,251 11,251 11,066 11,179 10,799 11,016 10,427 10,762 10,246 10,628 9,812 10,299 9,654 10,210 9,564 10,213 9,520 10,226 9,446 10,210 6.75C 10 1,125 50 1,480 440 2,359 760 2,818 1,610 3,860 3,975 5,999 5,651 7,437 7,078 8,583 8,317 9,537 9,319 10,319 6.75P 11,251 11,251 11,172 11,214 11,056 11,136 10,791 10,956 10,655 10,859 10,290 10,598 10,162 10,537 10,109 10,561 10,089 10,606 10,022 10,617 6.80C 10 1,125 40 1,125 230 1,639 730 2,445 1,160 3,138 3,287 5,290 4,975 6,820 6,434 8,038 7,678 9,047 8,743 9,892 6.80P 11,251 11,251 11,226 11,237 11,179 11,199 11,008 11,080 10,913 11,011 10,643 10,824 10,556 10,795 10,553 10,854 10,548 10,904 10,521 10,951 6.85C 10 1,125 10 1,125 160 1,191 570 1,988 1,010 2,705 2,793 4,694 4,382 6,236 5,822 7,501 7,058 8,550 8,172 9,452 6.85P 11,251 11,251 11,242 11,245 11,225 11,227 11,134 11,156 11,074 11,110 10,899 10,991 10,858 10,996 10,903 11,086 10,927 11,160 10,935 11,230 6.90C 10 1,125 10 1,125 100 1,125 480 1,667 820 2,279 2,340 4,130 3,862 5,692 5,277 6,990 6,473 8,057 7,614 9,005 6.90P 11,251 11,251 11,213 11,221 11,246 11,242 11,199 11,199 11,169 11,173 11,078 11,113 11,084 11,150 11,173 11,270 11,229 11,367 11,273 11,460 6.95C 10 1,125 10 1,125 30 1,125 350 1,318 660 1,913 1,967 3,630 3,408 5,189 4,778 6,502 5,929 7,575 7,080 8,559 6.95P 11,251 11,251 11,213 11,217 11,253 11,247 11,237 11,227 11,225 11,213 11,203 11,202 11,249 11,266 11,375 11,411 11,465 11,531 11,541 11,645 7.00C 10 1,125 10 1,125 20 1,125 300 1,125 600 1,691 1,686 3,215 3,074 4,773 4,311 6,030 5,429 7,111 6,567 8,118 7.00P 11,251 11,251 11,251 11,251 11,254 11,250 11,254 11,242 11,258 11,239 11,286 11,263 11,368 11,352 11,524 11,517 11,646 11,660 11,753 11,794 7.05C 10 1,125 10 1,125 10 1,125 110 1,125 300 1,143 1,623 3,019 2,741 4,365 3,914 5,603 4,971 6,669 6,087 7,688 7.05P 11,251 11,251 11,251 11,251 11,254 11,253 11,262 11,251 11,274 11,255 11,340 11,306 11,451 11,415 11,629 11,596 11,781 11,758 11,915 11,911 7.10C 10 1,125 10 1,125 10 1,125 80 1,125 240 1,125 1,316 2,596 2,449 3,992 3,555 5,204 4,556 6,251 5,635 7,269 7.10P 11,251 11,251 11,251 11,251 11,254 11,253 11,265 11,255 11,282 11,263 11,372 11,334 11,507 11,460 11,700 11,650 11,878 11,831 12,036 12,000 7.15C 10 1,125 10 1,125 10 1,125 60 1,125 190 1,125 1,129 2,295 2,077 3,549 3,237 4,834 4,176 5,854 5,216 6,868 7.15P 11,251 11,251 11,251 11,251 11,254 11,253 11,265 11,257 11,283 11,267 11,391 11,352 11,543 11,491 11,745 11,688 11,943 11,883 12,122 12,067 7.20C 10 1,125 10 1,125 10 1,125 50 1,125 150 1,125 970 2,036 1,860 3,245 2,822 4,389 3,831 5,482 4,826 6,482 7.20P 11,251 11,251 11,251 11,251 11,251 11,251 11,265 11,258 11,283 11,270 11,400 11,362 11,563 11,511 11,769 11,710 11,984 11,919 12,182 12,114 7.25C 10 1,125 10 1,125 10 1,125 40 1,125 120 1,125 830 1,803 1,799 3,093 2,572 4,073 3,521 5,135 4,470 6,118 7.25P 11,251 11,251 11,251 11,251 11,251 11,251 11,263 11,258 11,282 11,270 11,402 11,367 11,573 11,523 11,778 11,722 12,007 11,940 12,220 12,146 7.30C 10 1,125 10 1,125 10 1,125 - - 100 1,125 720 1,605 1,622 2,838 2,344 3,779 3,241 4,810 4,140 5,769 7.30P 11,251 11,251 11,251 11,251 11,251 11,251 - - 11,279 11,270 11,399 11,368 11,576 11,528 11,777 11,725 12,015 11,951 12,239 12,166 7.35C - - 10 1,125 - - - - 80 1,125 630 1,435 1,461 2,601 1,723 3,112 - - - - 7.35P - - 11,251 11,251 - - - - 11,277 11,269 11,395 11,368 11,573 11,529 11,767 11,722 - - - - 7.40C - - 10 1,125 - - - - 60 1,125 550 1,282 1,322 2,391 1,678 2,987 - - - - 7.40P - - 11,251 11,251 - - - - 11,273 11,267 11,388 11,364 11,567 11,527 11,753 11,714 - - - - 7.45C - - 10 1,125 - - - - 50 1,125 480 1,143 1,200 2,201 1,609 2,847 - - - - 7.45P - - 11,251 11,251 - - - - 11,273 11,267 11,380 11,360 11,557 11,523 11,734 11,704 - - - - 7.50C - - 10 1,125 - - - - 40 1,125 430 1,125 1,094 2,030 1,464 2,633 - - - - 7.50P - - 11,251 11,251 - - - - 11,270 11,266 11,374 11,356 11,547 11,516 11,715 11,690 - - - - 7.55C - - 10 1,125 - - - - 30 1,125 370 1,125 997 1,873 1,327 2,429 - - - - 7.55P - - 11,251 11,251 - - - - 11,267 11,265 11,364 11,351 11,535 11,508 11,693 11,674 - - - - 7.60C - - 10 1,125 - - - - 20 1,125 340 1,125 915 1,736 1,214 2,253 - - - - 7.60P - - 11,251 11,251 - - - - 11,265 11,262 11,359 11,347 11,523 11,500 11,673 11,660 - - - - 7.65C - - 10 1,125 - - - - 10 1,125 300 1,125 843 1,613 1,101 2,078 - - - - 7.65P - - 11,251 11,251 - - - - 11,265 11,262 11,351 11,342 11,511 11,492 11,649 11,642 - - - - 7.70C - - 10 1,125 - - - - 10 1,125 270 1,125 779 1,501 - - - - - - 7.70P - - 11,251 11,251 - - - - 11,261 11,261 11,344 11,336 11,500 11,484 - - - - - - 7.75C - - 10 1,125 - - - - 10 1,125 240 1,125 715 1,392 - - - - - - 7.75P - - 11,251 11,251 - - - - 11,261 11,259 11,336 11,331 11,487 11,475 - - - - - - 7.80C - - 10 1,125 - - - - 10 1,125 230 1,125 668 1,306 - - - - - - 7.80P - - 11,251 11,251 - - - - 11,261 11,259 11,334 11,328 11,477 11,467 - - - - - - 7.85C - - 10 1,125 - - - - 10 1,125 210 1,125 622 1,220 - - - - - - 7.85P - - 11,251 11,251 - - - - 11,261 11,259 11,328 11,324 11,467 11,457 - - - - - - 7.90C - - 10 1,125 - - - - 10 1,125 190 1,125 577 1,139 - - - - - - 7.90P - - 11,251 11,251 - - - - 11,261 11,259 11,323 11,319 11,456 11,449 - - - - - - 7.95C - - 10 1,125 - - - - 10 1,125 170 1,125 546 1,125 - - - - - - 7.95P - - 11,251 11,251 - - - - 11,261 11,259 11,318 11,315 11,448 11,443 - - - - - -

Back to Top
DHH (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
DHS (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
EAN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
EMN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
EVG (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
FEM (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 2304 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
FEQ (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2106 2109 2112 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
GAC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
GAH (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748

Back to Top
GDR (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: CNY Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300 18,300

Back to Top
GDU (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
GLX (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405 8,405

Back to Top
GWM (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 56,205 56,205 56,205 56,205 56,205 56,205 56,205 56,205 56,205 56,205

Back to Top
HAI (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
HB1 (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2108 2109 2110 L S L S L S L S L S L S F 756 756 756 756 756 756 756 756 756 756 756 756

Back to Top
HB3 (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S L S L S L S F 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831

Back to Top
HCF (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 36,987 36,987 36,987 36,987 36,987 36,987 36,987 36,987 36,987 36,987

Back to Top
HEH (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
HEX (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
HHI (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 210507 210514 210521 210528 210629 210729 210830 210929 211230 220330 220629 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 2000C - - - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 - - 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 - - 47,481 47,481 - - - - - - 2000P - - - - - - - - 45 4,748 47 4,748 50 4,748 - - 50 4,748 50 4,748 50 4,748 50 4,748 - - 50 4,748 - - - - - - 2500C - - - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 - - - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - 47 4,748 50 4,748 50 4,748 - - - - - - - - - - - - - - - - - - - - 3000C - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 - - 47,546 47,873 - - - - - - 3000P - - - - - - 49 4,748 50 4,748 50 4,748 50 4,748 50 4,748 50 4,748 50 4,748 50 4,748 50 4,748 - - 50 4,748 - - - - - - 3200C - - - - - - 47,481 47,481 47,481 47,481 - - - - - - - - 47,481 47,481 - - - - - - - - - - - - - - 3200P - - - - - - 50 4,748 50 4,748 - - - - - - - - 50 4,748 - - - - - - - - - - - - - - 3400C - - - - - - 47,481 47,481 47,481 47,481 - - - - - - - - 47,481 47,481 - - - - - - - - - - - - - - 3400P - - - - - - 50 4,748 50 4,748 - - - - - - - - 50 4,748 - - - - - - - - - - - - - - 3500C - - - - - - - - - - 47,481 47,481 47,481 47,481 - - - - - - - - - - - - - - - - - - - - 3500P - - - - - - - - - - 50 4,748 50 4,748 - - - - - - - - - - - - - - - - - - - - 3600C - - - - - - 47,481 47,481 47,481 47,481 - - - - - - - - 47,481 47,481 - - - - - - - - - - - - - - 3600P - - - - - - 50 4,748 50 4,748 - - - - - - - - 50 4,748 - - - - - - - - - - - - - - 3800C - - - - - - 47,481 47,481 47,481 47,481 - - - - - - - - 47,481 47,481 - - - - - - - - - - - - - - 3800P - - - - - - 50 4,748 50 4,748 - - - - - - - - 50 4,748 - - - - - - - - - - - - - - 4000C - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,538 47,655 47,481 47,481 47,606 47,970 - - 47,973 49,030 - - - - - - 4000P - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 50 4,748 350 4,748 50 4,748 50 4,748 100 4,748 - - 400 4,748 - - - - - - 4200C - - - - - - 47,481 47,481 47,481 47,481 - - - - - - - - 47,539 47,665 - - - - - - - - - - - - - - 4200P - - - - - - 50 4,748 50 4,748 - - - - - - - - 50 4,748 - - - - - - - - - - - - - - 4400C - - - - - - 47,481 47,481 47,481 47,481 - - - - - - - - 47,540 47,679 - - - - - - - - - - - - - - 4400P - - - - - - 50 4,748 50 4,748 - - - - - - - - 50 4,748 - - - - - - - - - - - - - - 4500C - - - - - - - - - - 47,481 47,481 47,481 47,481 - - - - - - - - - - - - - - - - - - - - 4500P - - - - - - - - - - 50 4,748 50 4,748 - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - 47,481 47,481 47,481 47,481 - - - - - - - - 47,595 47,789 - - - - - - - - - - - - - - 4600P - - - - - - 50 4,748 50 4,748 - - - - - - - - 100 4,748 - - - - - - - - - - - - - - 4800C - - - - - - 47,481 47,481 47,481 47,481 - - - - - - - - 47,647 47,887 - - - - - - - - - - - - - - 4800P - - - - - - 50 4,748 50 4,748 - - - - - - - - 150 4,748 - - - - - - - - - - - - - - 5000C - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,538 47,644 47,697 47,982 47,606 47,938 48,209 49,122 - - 49,410 51,303 - - - - - - 5000P - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 50 4,748 400 4,748 200 4,748 100 4,748 650 4,748 - - 1,750 8,382 - - - - - - 5200C - - - - - - 47,481 47,481 - - 47,481 47,481 47,481 47,481 47,481 47,481 - - 47,749 48,074 47,664 48,076 - - - - - - - - - - - - 5200P - - - - - - 50 4,748 - - 50 4,748 50 4,748 50 4,748 - - 250 4,748 150 4,748 - - - - - - - - - - - - 5400C - - - - - - 47,481 47,481 - - 47,481 47,481 47,481 47,481 47,481 47,481 - - 47,844 48,220 - - - - - - - - - - - - - - 5400P - - - - - - 50 4,748 - - 50 4,748 50 4,748 50 4,748 - - 350 4,748 - - - - - - - - - - - - - - 5600C - - - - - - 47,481 47,481 - - 47,481 47,481 47,481 47,481 47,531 47,586 - - 47,937 48,358 - - - - - - - - - - - - - - 5600P - - - - - - 50 4,748 - - 50 4,748 50 4,748 50 4,748 - - 450 4,748 - - - - - - - - - - - - - - 5800C - - - - - - 47,481 47,481 - - 47,481 47,481 47,481 47,481 47,532 47,592 - - 48,067 48,537 - - - - - - - - - - - - - - 5800P - - - - - - 50 4,748 - - 50 4,748 50 4,748 50 4,748 - - 600 4,748 - - - - - - - - - - - - - - 6000C - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,534 47,599 47,780 48,040 48,231 48,740 48,103 48,853 49,646 50,950 - - 52,300 54,431 - - - - - - 6000P - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 50 4,748 700 4,748 800 4,748 1,600 6,908 2,250 9,465 - - 5,250 15,864 - - - - - - 6200C - - - - - - 47,481 47,481 - - 47,481 47,481 47,530 47,570 47,579 47,663 - - 48,356 48,901 - - - - - - - - - - - - - - 6200P - - - - - - 50 4,748 - - 50 4,748 50 4,748 100 4,748 - - 950 5,233 - - - - - - - - - - - - - - 6400C - - - - - - 47,481 47,481 - - 47,481 47,481 47,531 47,575 47,619 47,717 - - 48,543 49,116 - - - - - - - - - - - - - - 6400P - - - - - - 50 4,748 - - 50 4,748 50 4,748 150 4,748 - - 1,200 6,133 - - - - - - - - - - - - - - 6600C - - - - - - 47,481 47,481 - - 47,481 47,481 47,532 47,582 47,659 47,768 48,096 48,435 48,753 49,345 - - - - - - - - - - - - - - 6600P - - - - - - 50 4,748 - - 50 4,748 50 4,748 200 4,748 1,550 6,254 1,500 7,127 - - - - - - - - - - - - - - 6800C - - - - - - 47,481 47,481 47,481 47,481 47,523 47,542 47,572 47,633 47,697 47,816 48,177 48,537 48,979 49,582 49,099 50,070 51,485 52,757 - - 55,249 57,021 58,816 60,842 - - - - 6800P - - - - - - 50 4,748 50 4,748 50 4,748 100 4,748 250 4,748 1,600 6,767 1,850 8,207 1,650 9,036 5,000 15,289 - - 10,350 22,981 15,800 29,096 - - - - 7000C - - - - - - 47,481 47,481 47,481 47,481 47,524 47,546 47,610 47,676 47,764 47,890 48,342 48,709 49,241 49,839 49,474 50,445 52,012 53,221 - - 55,975 57,622 59,674 61,527 - - - - 7000P - - - - - - 50 4,748 50 4,748 50 4,748 150 4,748 400 4,748 1,650 7,324 2,300 9,437 2,150 10,520 6,000 16,964 - - 12,000 24,839 18,100 31,046 - - - - 7200C - - - - - - 47,481 47,481 47,481 47,481 47,554 47,576 47,644 47,716 47,826 47,957 48,521 48,888 49,505 50,090 49,878 50,824 52,541 53,676 - - 56,676 58,195 60,456 62,158 63,954 65,724 - - 7200P - - - - - - 50 4,748 50 4,748 50 4,748 200 4,748 450 4,748 1,700 7,934 2,800 10,729 2,750 12,108 7,150 18,710 - - 13,850 26,725 20,550 32,966 27,800 37,846 - - 7400C - - - - - - 47,481 47,481 47,481 47,481 47,556 47,582 47,701 47,774 47,886 48,019 48,723 49,079 49,765 50,332 50,274 51,181 53,041 54,100 - - 57,330 58,731 61,165 62,745 64,657 66,325 - - 7400P - - - - - - 50 4,748 50 4,748 100 4,748 300 4,748 550 4,748 1,750 8,605 3,350 12,084 3,400 13,724 8,400 20,480 - - 15,900 28,624 23,250 34,873 30,464 39,673 - - 7500C - - - - - - - - 47,481 47,481 - - - - 47,935 48,066 - - - - - - - - - - - - - - - - - - 7500P - - - - - - - - 50 4,748 - - - - 650 5,089 - - - - - - - - - - - - - - - - - - 7600C - - - - - - 47,481 47,481 47,481 47,481 47,583 47,606 47,732 47,806 47,979 48,110 48,918 49,259 50,045 50,582 50,710 51,553 53,521 54,506 - - 57,910 59,219 61,775 63,273 65,251 66,865 - - 7600P - - - - - - 50 4,748 100 4,748 150 4,748 350 4,748 750 5,608 2,200 9,964 4,550 14,067 4,250 15,526 9,850 22,321 - - 18,100 30,508 26,150 36,746 32,857 41,450 - - 7700C - - - - - - - - 47,507 47,506 - - - - 48,020 48,148 - - - - - - - - - - - - - - - - - - 7700P - - - - - - - - 150 4,748 - - - - 850 6,132 - - - - - - - - - - - - - - - - - - 7800C - - - - - - 47,481 47,481 47,508 47,507 47,617 47,637 47,797 47,868 48,072 48,196 49,098 49,425 50,308 50,817 51,147 51,915 53,948 54,873 - - 58,410 59,661 62,273 63,740 65,733 67,348 - - 7800P - - - - - - 50 4,748 200 4,748 250 4,748 500 4,748 1,100 7,007 2,700 11,398 4,850 15,205 5,300 17,460 11,450 24,190 - - 20,550 32,397 29,157 38,577 35,286 43,186 - - 7900C - - - - - - - - 47,508 47,507 - - - - 48,116 48,237 - - - - - - - - - - - - - - - - - - 7900P - - - - - - - - 250 4,748 - - - - 1,150 7,432 - - - - - - - - - - - - - - - - - - 8000C - - - - - - 47,481 47,481 47,508 47,508 47,632 47,652 47,848 47,915 48,152 48,273 49,273 49,586 50,541 51,032 51,528 52,234 54,307 55,198 - - 58,805 60,044 62,645 64,141 66,094 67,768 - - 8000P - - - - - - 50 4,748 300 4,748 350 4,748 650 5,722 1,450 8,376 4,050 13,737 5,750 16,887 7,750 20,242 13,250 26,093 - - 23,200 34,262 31,602 40,362 37,694 44,868 - - 8100C - - - - - - - - 47,508 47,508 - - - - 48,188 48,309 - - - - - - - - - - - - - - - - - - 8100P - - - - - - - - 350 4,748 - - - - 1,500 8,843 - - - - - - - - - - - - - - - - - - 8200C - - - - - - 47,481 47,481 47,515 47,512 47,648 47,668 47,897 47,966 48,212 48,340 49,406 49,722 50,731 51,219 51,850 52,515 54,572 55,475 56,865 57,972 59,079 60,364 62,883 64,477 66,328 68,126 - - 8200P - - - - - - 50 4,748 400 5,302 400 5,601 900 7,051 1,700 9,602 4,100 14,751 6,800 18,670 7,800 21,447 15,250 28,013 19,300 32,118 26,050 36,096 34,055 42,095 40,115 46,499 - - 8300C - - - - - - - - 47,515 47,514 - - - - 48,224 48,360 49,453 49,780 - - - - - - - - - - - - - - - - 8300P - - - - - - - - 450 5,933 - - - - 1,850 10,288 4,900 15,978 - - - - - - - - - - - - - - - - 8400C - - - - - - 47,481 47,481 47,510 47,511 47,644 47,677 47,914 47,999 48,225 48,381 49,478 49,824 50,855 51,372 52,074 52,743 54,721 55,689 57,059 58,238 59,218 60,618 62,978 64,743 66,426 68,417 - - 8400P - - - - - - 50 4,748 500 6,615 600 7,183 1,250 8,631 2,450 11,646 5,150 16,732 8,050 20,563 9,350 23,534 17,500 29,951 22,050 34,058 28,750 37,893 36,517 43,775 42,476 48,070 - - 8500C - - - - - - 47,481 47,481 47,496 47,504 47,627 47,676 47,905 48,006 48,208 48,390 49,482 49,863 50,879 51,427 - - - - - - - - - - - - - - 8500P - - - - - - 50 4,818 550 7,354 950 8,379 1,400 9,380 2,500 12,224 5,550 17,619 8,650 21,492 - - - - - - - - - - - - - - 8600C - - - - - - 47,481 47,481 47,491 47,504 47,588 47,665 47,876 48,006 48,163 48,390 49,457 49,886 50,877 51,473 52,167 52,910 54,729 55,838 57,092 58,425 59,206 60,799 62,922 64,937 66,386 68,642 - - 8600P - - - - - - 50 5,520 600 8,159 1,000 9,170 1,600 10,241 3,050 13,450 6,150 18,654 9,400 22,492 11,200 25,690 19,900 31,865 24,950 35,948 31,171 39,648 38,950 45,392 44,793 49,581 - - 8700C - - - - - - 47,481 47,481 47,465 47,495 47,531 47,648 47,821 47,997 48,090 48,378 49,397 49,894 50,841 51,502 - - - - - - - - - - - - - - 8700P - - - - - - 50 6,334 650 9,036 1,050 10,036 1,850 11,198 3,200 14,208 6,650 19,621 10,150 23,486 - - - - - - - - - - - - - - 8800C - - - - - - 47,481 47,481 47,429 47,482 47,453 47,623 47,729 47,973 47,985 48,354 49,299 49,886 50,767 51,516 52,084 52,995 54,575 55,910 56,950 58,533 59,033 60,906 62,712 65,058 66,206 68,800 - - 8800P - - - - - - 50 7,272 750 10,057 1,600 11,380 2,150 12,239 3,650 15,309 7,100 20,569 11,000 24,515 13,250 27,846 22,500 33,760 28,200 37,803 33,618 41,353 41,339 46,945 47,060 51,026 - - 8900C - - - - - - 47,481 47,481 47,350 47,454 47,332 47,584 47,592 47,933 47,824 48,309 49,154 49,860 50,655 51,510 - - - - - - - - - - - - - - 8900P - - - - - - 50 8,348 800 11,090 1,750 12,420 2,500 13,350 4,050 16,365 7,800 21,664 11,800 25,520 - - - - - - - - - - - - - - 9000C - - - - - - 47,373 47,443 47,245 47,421 47,131 47,518 47,429 47,883 47,607 48,244 48,955 49,812 50,490 51,485 51,783 52,988 54,232 55,898 56,618 58,554 58,690 60,931 62,342 65,104 65,884 68,891 - - 9000P - - - - - - 100 9,868 900 12,263 1,950 13,552 3,150 14,802 4,400 17,393 7,850 22,443 12,350 26,447 15,600 30,010 25,450 35,644 30,943 39,594 36,037 42,997 43,670 48,430 49,247 52,408 - - 9100C - - - - - - 47,354 47,442 47,111 47,381 46,907 47,447 47,188 47,809 47,308 48,149 48,691 49,738 50,276 51,439 - - - - - - - - - - - - - - 9100P - - - - - - 150 11,358 950 13,482 2,150 14,748 3,400 15,797 4,800 18,488 8,600 23,591 13,700 27,609 - - - - - - - - - - - - - - 9200C - - - - - - 47,329 47,442 46,894 47,318 46,603 47,354 46,853 47,701 46,959 48,040 48,368 49,642 50,000 51,368 51,231 52,876 53,684 55,796 56,082 58,484 58,166 60,876 61,815 65,075 65,420 68,913 - - 9200P - - - - - - 200 12,891 1,100 14,856 2,400 16,026 3,750 16,926 5,300 19,677 9,300 24,718 14,750 28,669 18,200 32,148 27,950 37,439 33,534 41,324 38,455 44,578 45,930 49,845 51,349 53,726 - - 9300C - - - - - - 47,135 47,399 46,572 47,228 46,172 47,221 46,447 47,575 46,492 47,890 47,963 49,515 49,658 51,271 - - - - - - - - - - - - - - 9300P - - - - - - 250 14,497 1,250 16,304 2,700 17,376 4,200 18,171 5,850 20,916 10,350 25,969 15,850 29,730 - - - - - - - - - - - - - - 9400C - - - - - - 47,253 47,439 46,174 47,125 45,654 47,068 45,918 47,407 45,924 47,707 47,467 49,356 49,247 51,149 50,396 52,649 52,907 55,594 55,339 58,319 57,461 60,737 61,134 64,973 64,818 68,870 - - 9400P - - - - - - 300 16,182 1,450 17,835 3,050 18,787 4,700 19,475 6,500 22,225 11,250 27,158 17,000 30,793 21,100 34,251 30,979 39,264 36,088 42,980 40,813 46,093 48,114 51,183 53,363 54,972 - - 9500C - - - - - - 46,958 47,394 45,572 46,970 44,942 46,854 45,289 47,216 45,257 47,496 46,891 49,167 48,756 50,994 - - - - - - - - - - - - - - 9500P - - - - - - 350 17,944 1,650 19,432 3,400 20,257 5,250 20,833 7,300 23,612 12,300 28,382 18,250 31,861 - - - - - - - - - - - - - - 9600C 0 4,748 47,481 47,481 - - 45,733 47,129 44,842 46,796 44,100 46,615 44,481 46,967 44,415 47,222 46,201 48,936 48,183 50,808 49,241 52,291 51,893 55,290 54,387 58,058 56,571 60,512 60,298 64,794 64,080 68,759 - - 9600P 0 4,748 50 19,013 - - 400 19,778 1,900 21,091 3,900 21,766 5,850 22,242 8,000 24,964 13,100 29,548 19,550 32,924 24,400 36,303 33,517 40,986 38,611 44,556 43,125 47,531 50,188 52,452 55,273 56,152 - - 9700C 0 4,748 47,481 47,481 47,481 47,481 45,658 47,205 43,790 46,536 43,020 46,302 43,520 46,676 43,445 46,915 45,399 48,663 47,519 50,587 - - - - - - - - - - - - - - 9700P 0 4,748 50 20,991 50 20,994 450 21,669 2,200 22,794 4,450 23,308 6,600 23,747 8,900 26,397 14,250 30,786 20,950 33,985 - - - - - - - - - - - - - - 9800C 0 4,748 47,481 47,481 47,481 47,481 44,269 46,970 42,537 46,252 41,758 45,955 42,349 46,314 42,294 46,546 44,491 48,356 46,761 50,333 47,772 51,812 50,614 54,893 53,219 57,702 55,476 60,198 59,308 64,542 63,214 68,584 - - 9800P 0 4,748 50 22,982 50 22,983 550 23,587 2,600 24,517 5,100 24,867 7,500 25,316 9,950 27,871 16,050 32,088 22,400 35,036 27,950 38,274 35,937 42,655 41,100 46,035 45,349 48,897 52,159 53,628 57,072 57,261 - - 9900C 0 4,748 44,450 47,481 44,450 47,481 42,929 46,816 40,904 45,866 40,196 45,507 40,989 45,903 40,964 46,115 43,449 47,991 45,903 50,038 - - - - - - - - - - - - - - 9900P 0 4,748 50 24,977 50 24,977 700 25,505 3,050 26,255 5,850 26,429 8,450 26,900 11,050 29,350 17,050 33,284 23,950 36,078 - - - - - - - - - - - - - - 10000C 0 4,748 39,500 47,415 39,450 47,481 38,350 46,651 37,500 45,375 38,100 44,984 39,390 45,400 39,445 45,621 42,284 47,588 44,943 49,703 45,942 51,177 49,069 54,358 51,846 57,244 54,224 59,798 58,178 64,216 62,229 68,346 - - 10000P 0 4,748 100 26,952 50 26,972 900 27,413 3,650 27,964 6,800 27,955 9,600 28,528 12,400 30,854 19,050 34,528 25,600 37,108 31,800 40,156 38,542 44,231 43,444 47,431 47,486 50,170 54,000 54,744 58,751 58,295 - - 10100C 0 4,748 34,450 47,481 34,500 47,419 33,550 46,427 33,300 44,817 34,200 44,378 37,050 44,836 37,700 45,059 40,986 47,128 43,872 49,331 - - - - - - - - - - - - - - 10100P 0 4,748 150 28,927 150 28,927 1,050 29,346 4,400 29,635 8,000 29,412 10,900 30,164 13,900 32,346 20,750 35,722 27,250 38,121 - - - - - - - - - - - - - - 10200C 0 4,748 29,450 47,481 29,600 47,296 28,900 46,048 28,650 44,419 29,750 43,876 32,450 44,398 33,750 44,493 39,474 46,677 42,634 48,945 43,784 50,387 47,282 53,705 50,279 56,688 52,798 59,310 56,925 63,821 61,129 68,044 - - 10200P 0 4,748 250 30,882 300 30,862 1,400 31,201 5,250 31,274 9,200 30,879 12,400 31,793 15,550 33,815 23,050 36,871 28,450 39,141 34,764 41,929 41,065 45,702 45,673 48,735 49,498 51,356 55,711 55,776 60,304 59,260 - - 10300C 0 4,748 24,450 47,481 24,800 47,047 24,350 45,549 24,900 43,524 26,300 42,996 29,150 43,604 30,600 43,735 37,915 46,073 41,331 48,463 - - - - - - - - - - - - - - 10300P 0 4,748 450 32,797 600 32,737 1,950 32,977 6,400 32,804 10,650 32,267 14,050 33,396 17,450 35,243 23,950 38,061 30,550 40,114 - - - - - - - - - - - - - - 10400C 0 4,748 19,550 47,348 20,200 46,553 20,050 44,781 21,850 42,250 22,700 42,077 25,500 42,804 27,550 42,899 34,800 45,443 39,946 47,934 41,353 49,440 45,277 52,934 48,556 56,036 51,236 58,740 55,555 63,358 59,925 67,682 - - 10400P 0 4,748 600 34,732 1,100 34,533 2,650 34,693 7,850 34,216 12,500 33,836 16,000 34,945 19,450 36,625 25,800 39,196 32,800 41,049 37,689 43,561 43,468 47,056 47,765 49,929 51,369 52,448 57,281 56,729 61,727 60,154 - - 10500C 0 4,748 14,950 46,819 15,900 45,692 16,050 43,686 17,900 41,268 19,750 40,889 22,650 41,768 24,650 41,970 32,150 44,729 38,483 47,359 - - - - - - - - - - - - - - 10500P 0 4,748 950 36,588 1,950 36,189 3,650 36,289 9,450 35,572 14,550 35,590 18,100 36,434 21,700 37,938 28,300 40,236 34,653 41,945 - - - - - - - - - - - - - - 10600C 0 4,748 10,700 45,830 12,050 44,294 12,400 42,211 14,950 39,769 17,000 39,567 20,000 40,622 22,150 40,930 29,650 43,956 36,050 46,737 38,350 48,338 43,010 52,040 46,663 55,290 49,433 58,069 54,029 62,818 58,615 67,260 - - 10600P 0 4,748 1,750 38,264 3,200 37,685 5,000 37,745 11,600 36,709 16,850 37,240 20,450 37,834 24,200 39,164 31,300 41,166 36,253 42,792 40,451 45,061 45,706 48,318 49,691 51,020 53,090 53,462 58,691 57,586 63,024 60,987 - - 10700C 0 4,748 6,900 44,250 8,750 42,260 9,450 40,075 12,350 38,047 14,650 38,083 17,600 39,368 19,800 39,813 26,450 43,130 33,300 46,069 - - - - - - - - - - - - - - 10700P 0 4,748 3,050 39,740 4,950 38,982 6,950 38,962 14,100 37,821 19,200 38,832 23,100 39,121 26,950 40,292 33,600 42,147 37,801 43,601 - - - - - - - - - - - - - - 10800C 0 4,748 4,250 41,194 6,000 40,119 6,600 39,102 10,200 36,108 12,650 36,477 15,450 38,015 17,700 38,621 23,850 42,220 31,350 45,364 34,150 47,099 40,654 51,040 44,648 54,455 47,781 57,370 52,540 62,244 57,221 66,784 - - 10800P 0 4,748 5,000 41,622 7,250 40,059 9,400 39,979 16,750 39,616 22,400 40,091 25,900 40,317 29,750 41,360 36,416 42,933 39,308 44,340 43,024 46,382 47,745 49,408 51,439 52,014 54,627 54,355 59,993 58,414 64,185 61,749 - - 10900C 0 4,748 2,250 39,620 3,900 38,962 4,700 37,865 8,350 34,831 10,650 34,787 13,500 36,582 15,750 37,365 22,700 41,305 29,250 44,617 - - - - - - - - - - - - - - 10900P 0 4,748 8,350 43,792 10,150 41,843 12,100 42,192 19,700 41,214 26,250 41,029 29,250 41,304 32,800 42,320 38,131 43,723 40,736 45,039 - - - - - - - - - - - - - - 11000C 0 4,748 1,150 38,064 2,400 37,565 3,200 36,468 6,650 33,525 9,000 33,013 11,800 35,088 14,000 36,056 21,250 40,365 27,450 43,847 30,550 45,757 38,300 50,006 42,645 53,559 45,959 56,588 50,976 61,613 55,760 66,255 - - 11000P 0 4,748 12,150 45,370 13,550 43,774 15,650 43,847 23,100 42,510 29,000 42,320 32,450 42,278 35,950 43,210 39,731 44,391 42,086 45,700 45,330 47,560 49,558 50,389 52,968 52,876 56,010 55,187 61,112 59,127 65,209 62,442 - - 11100C 0 4,748 550 36,309 1,400 35,969 2,150 34,892 5,300 32,086 7,650 31,204 10,250 33,539 12,300 34,683 19,100 39,317 25,500 43,029 - - - - - - - - - - - - - - 11100P 0 4,748 16,150 46,685 17,400 45,180 19,750 44,902 26,050 44,044 32,450 43,295 35,700 43,191 38,491 43,943 41,210 45,047 43,361 46,329 - - - - - - - - - - - - - - 11200C 0 4,748 300 34,413 750 34,234 1,500 33,156 4,400 30,488 6,450 29,367 8,950 31,977 11,000 33,324 18,000 38,354 23,750 42,187 27,050 44,298 34,750 48,846 40,546 52,585 44,011 55,727 49,247 60,902 54,217 65,672 - - 11200P 0 4,748 21,400 46,366 21,650 46,108 24,100 45,661 30,850 44,371 36,150 44,116 38,374 43,912 40,235 44,618 42,552 45,625 44,545 46,897 47,314 48,550 51,133 51,251 54,335 53,681 57,171 55,882 62,064 59,752 66,108 63,075 - - 11300C 0 4,748 150 32,478 400 32,378 1,050 31,342 3,400 28,930 5,450 27,546 7,800 30,405 9,750 31,931 15,600 37,124 21,900 41,289 - - - - - - - - - - - - - - 11300P 0 4,748 26,250 46,567 26,150 46,729 28,650 46,186 35,300 44,874 39,502 44,649 40,271 44,695 41,565 45,003 43,711 46,100 45,673 47,459 - - - - - - - - - - - - - - 11400C 0 4,748 100 30,503 200 30,463 700 29,488 2,850 27,241 4,600 25,928 6,750 28,817 8,700 30,560 14,950 36,195 20,300 40,382 23,550 42,693 31,500 47,614 37,600 51,554 42,085 54,822 47,558 60,162 52,630 65,043 - - 11400P 0 4,748 31,150 46,701 30,900 47,043 33,250 46,641 39,550 45,462 41,259 45,209 41,861 45,266 42,904 45,540 44,815 46,601 46,673 47,937 48,977 49,396 52,471 52,003 55,476 54,362 58,180 56,519 62,883 60,320 66,872 63,641 - - 11500C 0 4,748 50 28,528 100 28,508 550 27,558 2,200 25,591 3,900 24,441 5,850 27,251 7,700 29,170 13,650 35,098 18,700 39,431 - - - - - - - - - - - - - - 11500P 0 4,748 35,550 47,481 35,700 47,293 38,050 46,874 42,098 45,926 42,788 45,712 43,240 45,767 44,036 45,986 45,801 47,051 47,592 48,386 - - - - - - - - - - - - - - 11600C 0 4,748 50 26,533 50 26,533 350 25,653 1,750 23,912 3,350 22,965 5,100 25,739 6,800 27,786 12,500 34,006 17,300 38,480 21,200 41,162 28,650 46,339 34,600 50,460 39,550 53,867 45,838 59,377 50,980 64,365 - - 11600P 0 4,748 40,550 47,481 40,650 47,355 42,900 47,046 43,811 46,395 43,995 46,096 44,388 46,182 45,021 46,386 46,667 47,453 48,390 48,775 50,332 50,109 53,553 52,628 56,421 54,950 59,010 57,066 63,570 60,828 67,513 64,152 - - 11700C 0 4,748 50 24,539 50 24,541 250 23,723 1,450 22,244 2,800 21,510 4,400 24,225 6,000 26,420 11,450 32,914 15,900 37,486 - - - - - - - - - - - - - - 11700P 0 4,748 45,550 47,481 45,600 47,418 45,005 47,160 44,774 46,597 44,999 46,434 45,363 46,550 45,846 46,729 47,414 47,805 49,107 49,135 - - - - - - - - - - - - - - 11800C 0 4,748 50 22,552 50 22,556 200 21,804 1,150 20,605 2,450 20,104 3,850 22,813 5,300 25,087 10,450 31,809 14,650 36,491 18,750 39,520 26,000 45,011 31,900 49,329 36,750 52,863 44,144 58,567 49,293 63,641 - - 11800P 0 4,748 47,481 47,481 47,481 47,481 47,481 47,481 45,685 46,843 45,822 46,725 46,121 46,841 46,522 47,019 48,046 48,111 49,714 49,446 51,356 50,673 54,422 53,162 57,174 55,446 59,687 57,546 64,112 61,261 68,032 64,603 - - 11900C 0 4,748 50 20,585 50 20,599 150 19,920 950 19,020 2,050 18,718 3,350 21,430 4,900 23,987 9,600 30,741 13,450 35,472 - - - - - - - - - - - - - - 11900P 0 4,748 47,481 47,481 47,481 47,481 47,096 47,429 46,307 47,015 46,403 46,933 46,705 47,075 47,080 47,272 48,580 48,384 50,232 49,723 - - - - - - - - - - - - - - 12000C 0 4,748 50 18,665 - - 100 18,069 750 17,470 1,750 17,392 2,900 20,081 4,200 22,595 8,750 29,644 12,300 34,428 16,450 37,811 23,500 43,624 28,300 47,929 33,550 51,709 40,650 57,555 47,583 62,879 - - 12000P 0 4,748 47,481 47,481 - - 47,188 47,430 46,746 47,147 46,845 47,104 47,164 47,272 47,510 47,477 49,011 48,612 50,665 49,966 52,246 51,227 55,171 53,678 57,904 56,000 60,298 58,037 64,627 61,739 68,429 64,995 - - 12100C 0 4,748 50 16,819 - - 50 16,212 600 15,989 1,450 16,090 2,650 19,003 3,900 21,593 8,000 28,577 11,250 33,383 - - - - - - - - - - - - - - 12100P 0 4,748 47,481 47,481 - - 47,248 47,431 47,096 47,268 47,168 47,241 47,534 47,449 47,846 47,648 49,356 48,809 51,005 50,172 - - - - - - - - - - - - - - 12200C 0 4,748 50 15,079 - - 50 14,560 500 14,606 1,250 14,884 2,400 17,944 3,350 20,291 7,600 27,726 10,300 32,345 13,850 35,846 20,650 42,030 25,750 46,632 30,900 50,567 38,000 56,606 44,900 62,073 - - 12200P 0 4,748 47,481 47,481 - - 47,481 47,481 47,264 47,329 47,394 47,348 47,780 47,578 48,099 47,790 49,611 48,969 51,260 50,341 52,758 51,584 55,632 54,033 58,311 56,348 60,675 58,384 64,926 62,069 68,717 65,337 - - 12300C 0 4,748 - - - - 50 13,047 400 13,270 1,050 13,710 1,850 16,327 3,000 19,217 6,350 26,220 9,400 31,293 - - - - - - - - - - - - - - 12300P 0 4,748 - - - - 47,481 47,481 47,390 47,383 47,564 47,441 47,927 47,667 48,267 47,895 49,804 49,106 51,444 50,482 - - - - - - - - - - - - - - 12400C - - - - - - 50 11,677 350 12,093 1,000 12,760 1,600 15,216 2,700 18,205 6,300 25,637 8,500 30,198 12,650 34,365 18,500 40,531 23,400 45,297 28,500 49,404 35,550 55,631 42,300 61,226 - - 12400P - - - - - - 47,481 47,481 47,478 47,433 47,648 47,494 48,016 47,733 48,385 47,986 49,918 49,204 51,564 50,599 53,027 51,831 55,901 54,299 58,550 56,618 60,906 58,658 65,104 62,337 68,896 65,627 - - 12500C - - - - - - 50 10,448 300 10,985 800 11,648 1,350 14,080 2,400 17,184 5,800 24,682 7,750 29,160 - - - - - - - - - - - - - - 12500P - - - - - - 47,481 47,481 47,512 47,455 47,703 47,539 48,068 47,786 48,447 48,046 49,982 49,285 51,614 50,682 - - - - - - - - - - - - - - 12600C - - - - - - 50 9,355 250 9,932 550 10,401 1,150 13,043 2,150 16,240 5,300 23,711 7,050 28,122 10,300 32,188 16,500 38,988 21,150 43,900 26,250 48,205 33,150 54,603 39,900 60,358 - - 12600P - - - - - - 47,481 47,481 47,531 47,474 47,729 47,575 48,083 47,821 48,478 48,094 49,997 49,339 51,611 50,739 53,100 51,992 56,006 54,490 58,641 56,817 61,005 58,868 65,172 62,555 68,972 65,862 - - 12700C - - - - - - 50 8,388 200 8,920 450 9,445 900 11,807 1,900 15,285 4,850 22,769 6,400 27,088 - - - - - - - - - - - - - - 12700P - - - - - - 47,481 47,481 47,536 47,490 47,731 47,595 48,063 47,849 48,479 48,126 49,972 49,374 51,562 50,775 - - - - - - - - - - - - - - 12800C - - - - - - 50 7,534 150 7,925 400 8,658 750 10,846 1,650 14,309 3,700 20,926 5,750 26,013 8,850 30,373 14,700 37,436 19,150 42,500 24,100 46,960 30,950 53,560 37,600 59,456 - - 12800P - - - - - - 47,481 47,481 47,536 47,491 47,724 47,602 48,027 47,856 48,455 48,146 49,912 49,393 51,467 50,791 53,009 52,069 55,963 54,605 58,590 56,946 60,985 59,020 65,135 62,716 68,953 66,051 - - 12900C - - - - - - 50 6,783 100 6,908 300 7,724 650 10,054 1,400 13,298 3,300 19,922 5,200 24,996 - - - - - - - - - - - - - - 12900P - - - - - - 47,481 47,481 47,523 47,499 47,700 47,611 47,991 47,856 48,406 48,155 49,827 49,394 51,343 50,786 - - - - - - - - - - - - - - 13000C - - - - - - 50 6,121 50 5,764 250 6,982 550 9,255 1,200 12,379 3,250 19,431 4,700 23,997 7,550 28,552 13,050 35,863 17,250 41,050 22,150 45,709 28,900 52,497 35,350 58,510 - - 13000P - - - - - - 47,481 47,481 47,522 47,499 47,680 47,611 47,947 47,849 48,361 48,153 49,724 49,382 51,193 50,766 52,787 52,077 55,796 54,657 58,417 57,013 60,859 59,114 65,007 62,826 68,844 66,196 - - 13100C - - - - - - 50 5,540 50 5,240 200 6,254 450 8,430 1,050 11,580 2,600 17,970 4,200 22,959 - - - - - - - - - - - - - - 13100P - - - - - - 47,481 47,481 47,522 47,499 47,655 47,608 47,893 47,837 48,305 48,146 49,598 49,357 51,009 50,726 - - - - - - - - - - - - - - 13200C - - - - - - 50 5,028 50 4,777 150 5,523 400 7,854 900 10,761 2,350 17,129 3,800 22,016 6,400 26,743 11,550 34,282 15,550 39,606 20,350 44,444 26,900 51,392 33,300 57,561 - - 13200P - - - - - - 47,481 47,481 47,520 47,499 47,653 47,607 47,860 47,825 48,237 48,130 49,483 49,325 50,829 50,676 52,464 52,024 55,523 54,649 58,140 57,021 60,638 59,157 64,788 62,894 68,658 66,295 - - 13300C - - - - - - 50 4,748 50 4,748 100 4,753 - - 800 10,097 2,100 16,268 3,350 20,963 - - - - - - - - - - - - - - 13300P - - - - - - 47,481 47,481 47,520 47,499 47,623 47,600 - - 48,183 48,112 49,356 49,285 50,601 50,606 - - - - - - - - - - - - - - 13400C - - - - - - 50 4,748 50 4,748 50 4,748 250 6,360 700 9,427 1,850 15,381 3,000 20,023 5,450 25,025 10,200 32,706 14,000 38,153 18,600 43,130 25,050 50,275 31,300 56,572 - - 13400P - - - - - - 47,481 47,481 47,481 47,481 47,586 47,587 47,748 47,780 48,123 48,091 49,213 49,233 50,393 50,532 52,090 51,924 55,167 54,589 57,780 56,977 60,327 59,151 64,495 62,916 68,393 66,353 - - 13500C - - - - - - 50 4,748 50 4,748 50 4,748 - - 600 8,740 1,650 14,583 2,700 19,138 - - - - - - - - - - - - - - 13500P - - - - - - 47,481 47,481 47,481 47,481 47,584 47,586 - - 48,058 48,064 49,084 49,182 50,195 50,453 - - - - - - - - - - - - - - 13600C - - - - - - 50 4,748 50 4,748 50 4,748 200 5,519 500 8,030 1,450 13,761 2,400 18,222 4,600 23,321 9,050 31,192 12,550 36,678 17,050 41,840 23,300 49,138 29,400 55,562 - - 13600P - - - - - - 47,481 47,481 47,481 47,481 47,583 47,584 47,701 47,753 47,985 48,032 48,945 49,119 49,981 50,361 51,671 51,782 54,768 54,487 57,340 56,885 59,955 59,102 64,133 62,898 68,060 66,373 - - 13700C - - - - - - 50 4,748 50 4,748 - - - - 450 7,547 1,300 13,051 2,150 17,375 - - - - - - - - - - - - - - 13700P - - - - - - 47,481 47,481 47,481 47,481 - - - - 47,945 48,010 48,830 49,062 49,785 50,268 - - - - - - - - - - - - - - 13800C - - - - - - 50 4,748 50 4,748 50 4,748 150 4,748 400 7,066 1,100 12,165 1,900 16,495 3,850 21,647 7,900 29,593 11,250 35,219 15,600 40,538 21,650 47,983 27,600 54,532 - - 13800P - - - - - - 47,481 47,481 47,481 47,481 47,538 47,559 47,652 47,720 47,902 47,986 48,670 48,978 49,578 50,163 51,224 51,604 54,283 54,337 56,852 56,752 59,524 59,013 63,712 62,842 67,666 66,356 - - 13900C - - - - - - 50 4,748 50 4,748 - - - - 350 6,579 950 11,399 1,700 15,707 - - - - - - - - - - - - - - 13900P - - - - - - 47,481 47,481 47,481 47,481 - - - - 47,858 47,958 48,539 48,902 49,400 50,065 - - - - - - - - - - - - - - 14000C - - - - - - 50 4,748 50 4,748 50 4,748 100 4,748 300 6,083 850 10,787 1,500 14,889 3,200 20,019 6,950 28,093 10,050 33,754 14,250 39,228 20,100 46,817 25,900 53,488 - - 14000P - - - - - - 47,481 47,481 47,481 47,481 47,538 47,556 47,600 47,679 47,813 47,929 48,445 48,841 49,213 49,954 50,775 51,397 53,801 54,160 56,316 56,579 59,042 58,888 63,237 62,750 67,218 66,303 - - 14100C - - - - - - 50 4,748 50 4,748 - - - - 250 5,570 750 10,161 1,300 14,035 - - - - - - - - - - - - - - 14100P - - - - - - 47,481 47,481 47,481 47,481 - - - - 47,765 47,894 48,348 48,773 49,018 49,832 - - - - - - - - - - - - - - 14200C - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 200 5,030 650 9,514 1,150 13,300 2,700 18,558 6,100 26,621 8,950 32,288 12,950 37,883 18,650 45,642 24,300 52,433 - - 14200P - - - - - - 47,481 47,481 47,481 47,481 47,536 47,554 47,544 47,623 47,715 47,856 48,247 48,700 48,862 49,724 50,380 51,190 53,305 53,956 55,746 56,373 58,508 58,724 62,721 62,625 66,724 66,219 - - 14300C - - - - - - 50 4,748 50 4,748 - - - - 150 4,748 550 8,840 - - - - - - - - - - - - - - - - 14300P - - - - - - 47,481 47,481 47,481 47,481 - - - - 47,713 47,852 48,143 48,619 - - - - - - - - - - - - - - - - 14400C - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 100 4,748 500 8,393 850 11,729 2,250 17,121 5,350 25,191 7,950 30,834 11,800 36,578 17,300 44,468 22,800 51,375 - - 14400P - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 47,543 47,619 47,661 47,806 48,087 48,568 48,537 49,474 49,992 50,965 52,812 53,732 55,161 56,136 57,961 58,535 62,173 62,471 66,195 66,104 - - 14500C - - - - - - 50 4,748 50 4,748 - - - - 50 4,748 450 7,941 - - - - - - - - - - - - - - - - 14500P - - - - - - 47,481 47,481 47,481 47,481 - - - - 47,660 47,801 48,031 48,515 - - - - - - - - - - - - - - - - 14600C - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 50 4,748 400 7,483 650 10,425 1,850 15,711 4,700 23,825 7,050 29,403 10,750 35,288 16,050 43,299 21,300 50,266 - - 14600P - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 47,543 47,615 47,659 47,797 47,974 48,458 48,305 49,259 49,619 50,724 52,340 53,496 54,571 55,875 57,402 58,324 61,602 62,291 65,606 65,956 - - 14700C - - - - - - 50 4,748 50 4,748 - - - - 50 4,748 350 7,014 - - - - - - - - - - - - - - - - 14700P - - - - - - 47,481 47,481 47,481 47,481 - - - - 47,604 47,743 47,917 48,398 - - - - - - - - - - - - - - - - 14800C - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 50 4,748 300 6,528 500 9,268 1,550 14,478 4,050 22,387 6,250 28,009 9,800 34,026 14,800 42,077 19,950 49,182 - - 14800P - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,604 47,740 47,858 48,334 48,124 49,062 49,317 50,504 51,832 53,222 53,994 55,599 56,842 58,093 60,979 62,077 65,010 65,787 - - 15000C - - - - - - 50 4,748 - - 50 4,748 50 4,748 50 4,748 250 5,885 350 7,997 - - 3,500 21,031 - - 8,850 32,706 - - - - - - 15000P - - - - - - 47,481 47,481 - - 47,481 47,481 47,481 47,481 47,544 47,664 47,739 48,185 47,937 48,830 - - 51,363 52,947 - - 56,239 57,827 - - - - - - 15200C - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 - - 150 4,761 300 7,326 - - 3,050 19,785 - - - - - - - - - - 15200P - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 - - 47,675 48,090 47,873 48,721 - - 50,950 52,681 - - - - - - - - - - 15400C - - - - - - 50 4,748 - - 50 4,748 50 4,748 - - 100 4,748 200 6,209 - - 2,650 18,581 - - - - - - - - - - 15400P - - - - - - 47,481 47,481 - - 47,481 47,481 47,481 47,481 - - 47,612 47,978 47,744 48,510 - - 50,565 52,411 - - - - - - - - - - 15600C - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 - - 50 4,748 150 5,450 - - - - - - - - - - - - - - 15600P - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 - - 47,611 47,965 47,679 48,373 - - - - - - - - - - - - - - 15800C - - - - - - 50 4,748 - - 50 4,748 50 4,748 - - - - 100 4,748 - - - - - - - - - - - - - - 15800P - - - - - - 47,481 47,481 - - 47,481 47,481 47,481 47,481 - - - - 47,614 48,215 - - - - - - - - - - - - - - 16000C - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 50 4,748 50 4,748 50 4,748 - - - - - - - - - - - - - - 16000P - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,547 47,816 47,614 48,196 - - - - - - - - - - - - - - 16200C - - - - - - 50 4,748 - - 50 4,748 50 4,748 - - - - 50 4,748 - - - - - - - - - - - - - - 16200P - - - - - - 47,481 47,481 - - 47,481 47,481 47,481 47,481 - - - - 47,547 47,998 - - - - - - - - - - - - - - 16400C - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 - - 50 4,748 50 4,748 - - - - - - - - - - - - - - 16400P - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 - - 47,547 47,798 47,547 47,983 - - - - - - - - - - - - - - 16600C - - - - - - 50 4,748 - - 50 4,748 50 4,748 - - - - 50 4,748 - - - - - - - - - - - - - - 16600P - - - - - - 47,481 47,481 - - 47,481 47,481 47,481 47,481 - - - - 47,547 47,970 - - - - - - - - - - - - - - 16800C - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 - - 50 4,748 50 4,748 - - - - - - - - - - - - - - 16800P - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 - - 47,481 47,481 47,481 47,481 - - - - - - - - - - - - - - 17000C - - - - - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 50 4,748 150 4,895 - - - - - - - - - - - - 17000P - - - - - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,481 47,679 48,482 - - - - - - - - - - - - 17200C - - - - - - - - - - - - - - - - - - 50 4,748 - - - - - - - - - - - - - - 17200P - - - - - - - - - - - - - - - - - - 47,481 47,481 - - - - - - - - - - - - - - 17400C - - - - - - - - - - - - - - - - - - 50 4,748 - - - - - - - - - - - - - - 17400P - - - - - - - - - - - - - - - - - - 47,481 47,481 - - - - - - - - - - - - - - 17600C - - - - - - - - - - - - - - - - - - 50 4,748 - - - - - - - - - - - - - - 17600P - - - - - - - - - - - - - - - - - - 47,481 47,481 - - - - - - - - - - - - - - 17800C - - - - - - - - - - - - - - - - - - 50 4,748 - - - - - - - - - - - - - - 17800P - - - - - - - - - - - - - - - - - - 47,481 47,481 - - - - - - - - - - - - - - 18000C - - - - - - - - - - - - - - 50 4,748 50 4,748 50 4,748 50 4,748 - - - - - - - - - - - - 18000P - - - - - - - - - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 47,547 48,038 - - - - - - - - - - - - 19000C - - - - - - - - - - - - - - - - 50 4,748 50 4,748 50 4,748 - - - - - - - - - - - - 19000P - - - - - - - - - - - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 - - - - - - - - - - - - 20000C - - - - - - - - - - - - - - - - 50 4,748 50 4,748 50 4,748 - - - - - - - - - - - - 20000P - - - - - - - - - - - - - - - - 47,481 47,481 47,481 47,481 47,481 47,481 - - - - - - - - - - - - 21000C - - - - - - - - - - - - - - - - - - 50 4,748 50 4,748 - - - - - - - - - - - - 21000P - - - - - - - - - - - - - - - - - - 47,481 47,481 47,481 47,481 - - - - - - - - - - - - 22000C - - - - - - - - - - - - - - - - - - 50 4,748 50 4,748 - - - - - - - - - - - - 22000P - - - - - - - - - - - - - - - - - - 47,481 47,481 47,481 47,481 - - - - - - - - - - - -

Back to Top
HHN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2109 2112 2212 2312 L S L S L S L S L S L S F 88,458 88,458 88,458 88,458 88,458 88,458 88,458 88,458 88,458 88,458 88,458 88,458

Back to Top
HHT (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2109 2112 2212 2312 L S L S L S L S L S L S F 92,501 92,501 92,501 92,501 92,501 92,501 92,501 92,501 92,501 92,501 92,501 92,501

Back to Top
HKB (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
HKG (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top
HLD (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
HNP (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421

Back to Top
HSB (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 994 994 994 994 994 994 994 994 994 994

Back to Top
HSI (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 210507 210514 210521 210528 210629 210729 210830 210929 211230 220330 220629 221229 230629 231228 241230 251230 261230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 0 0 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 125,153 14000C - - - - - - - - 125,153 125,153 - - - - - - - - - - - - - - - - - - - - - - - - 14000P - - - - - - - - 50 12,515 - - - - - - - - - - - - - - - - - - - - - - - - 17200C - - - - - - - - 125,153 125,153 - - - - - - 125,871 126,682 - - 128,079 130,526 132,055 135,979 - - 141,485 147,098 152,032 157,897 - - - - 17200P - - - - - - - - 50 12,515 - - - - - - 800 12,515 - - 2,750 18,221 7,050 30,496 - - 18,700 51,604 35,100 70,011 - - - - 17400C - - - - - - - - 125,153 125,153 - - - - - - 125,964 126,828 - - 128,305 130,818 132,534 136,458 - - 142,256 147,749 152,896 158,615 - - - - 17400P - - - - - - - - 50 12,515 - - - - - - 850 12,515 - - 3,000 19,285 7,650 31,986 - - 19,950 53,439 36,950 71,899 - - - - 17600C - - - - - - - - 125,153 125,153 - - - - - - 126,057 126,961 - - 128,571 131,138 133,053 136,963 - - 143,001 148,401 153,748 159,307 - - - - 17600P - - - - - - - - 50 12,515 - - - - - - 900 12,515 - - 3,300 20,455 8,350 33,595 - - 21,200 55,248 38,800 73,775 - - - - 17800C - - - - - - - - 125,153 125,153 - - - - - - 126,150 127,094 - - 128,916 131,510 133,532 137,428 - - 143,799 149,066 154,599 159,999 - - - - 17800P - - - - - - - - 50 12,515 - - - - - - 950 12,515 - - 3,700 21,838 9,000 35,138 - - 22,600 57,136 40,750 75,663 - - - - 18000C - - - - - - - - 125,153 125,153 - - - - - - 126,256 127,227 - - 129,222 131,842 134,064 137,934 - - 144,557 149,704 155,450 160,690 - - - - 18000P - - - - - - - - 50 12,515 - - - - - - 1,150 12,515 - - 4,050 23,102 9,750 36,774 - - 24,000 59,012 42,850 77,578 - - - - 18200C - - - - - - - - 125,153 125,153 - - - - - - 126,389 127,387 - - 129,542 132,188 134,582 138,413 - - 145,329 150,329 156,261 161,342 165,132 170,745 - - 18200P - - - - - - - - 50 12,515 - - - - - - 1,200 12,515 - - 4,450 24,445 10,500 38,383 - - 25,450 60,874 44,900 79,467 59,600 90,612 - - 18300C - - - - - - - - 125,153 125,153 - - - - - - - - - - - - - - - - - - - - - - - - 18300P - - - - - - - - 50 12,515 - - - - - - - - - - - - - - - - - - - - - - - - 18400C - - - - - - - - 125,153 125,153 - - - - - - 126,522 127,560 - - 129,901 132,547 135,154 138,931 - - 146,087 150,955 157,073 161,994 166,010 171,450 - - 18400P - - - - - - - - 50 12,515 - - - - - - 1,350 12,515 - - 4,900 25,868 11,400 40,139 - - 27,000 62,789 47,050 81,356 62,050 92,448 - - 18500C - - - - - - - - 125,153 125,153 - - - - 125,698 126,044 - - - - - - - - - - - - - - - - - - 18500P - - - - - - - - 50 12,515 - - - - 500 12,515 - - - - - - - - - - - - - - - - - - 18600C - - - - - - - - 125,153 125,153 - - - - 125,738 126,097 126,642 127,706 - - 130,246 132,906 135,699 139,410 - - 146,871 151,580 157,857 162,632 166,861 172,141 - - 18600P - - - - - - - - 50 12,515 - - - - 550 12,515 1,500 12,861 - - 5,350 27,278 12,250 41,828 - - 28,650 64,717 49,300 83,258 64,600 94,297 - - 18700C - - - - - - - - 125,153 125,153 - - - - 125,751 126,097 - - - - - - - - - - - - - - - - - - 18700P - - - - - - - - 50 12,515 - - - - 600 12,515 - - - - - - - - - - - - - - - - - - 18800C - - - - - - - - 125,153 125,153 - - - - 125,778 126,137 126,775 127,866 - - 130,645 133,292 136,245 139,889 - - 147,616 152,191 158,602 163,244 167,686 172,820 - - 18800P - - - - - - - - 50 12,515 - - - - 650 12,515 1,650 13,738 - - 5,900 28,834 13,150 43,557 - - 30,300 66,619 51,550 85,133 67,150 96,119 - - 18900C - - - - - - - - 125,153 125,153 - - - - 125,791 126,150 - - - - - - - - - - - - - - - - - - 18900P - - - - - - - - 50 12,515 - - - - 700 12,515 - - - - - - - - - - - - - - - - - - 19000C - - - - - - - - 125,153 125,153 - - - - 125,818 126,190 126,935 128,052 - - 131,005 133,638 136,817 140,381 - - 148,334 152,777 159,347 163,856 168,497 173,485 - - 19000P - - - - - - - - 50 12,515 - - - - 750 12,515 2,050 15,321 - - 6,400 30,310 14,150 45,339 - - 32,000 68,534 53,950 87,021 69,800 97,941 - - 19100C - - - - - - - - 125,153 125,153 - - - - 125,857 126,230 - - - - - - - - - - - - - - - - - - 19100P - - - - - - - - 50 12,515 - - - - 800 12,515 - - - - - - - - - - - - - - - - - - 19200C - - - - - - - - 125,153 125,153 - - - - 125,924 126,296 127,121 128,251 - - 131,417 134,024 137,389 140,873 - - 149,066 153,349 160,065 164,441 169,269 174,123 - - 19200P - - - - - - - - 50 12,515 - - - - 900 12,515 2,100 15,933 - - 7,000 31,906 15,200 47,161 - - 33,800 70,463 56,400 88,910 72,500 99,750 - - 19300C - - - - - - - - 125,153 125,153 - - - - 125,964 126,336 - - - - - - - - - - - - - - - - - - 19300P - - - - - - - - 50 12,515 - - - - 950 12,515 - - - - - - - - - - - - - - - - - - 19400C - - - - - - - - 125,153 125,153 - - - - 125,990 126,376 127,281 128,424 - - 131,816 134,383 137,947 141,339 - - 149,771 153,920 160,743 164,999 170,027 174,762 - - 19400P - - - - - - - - 50 12,515 - - - - 1,000 12,515 2,300 16,957 - - 7,600 33,489 16,250 48,957 - - 35,650 72,391 58,850 90,772 75,300 101,558 - - 19500C - - - - - - - - 125,153 125,153 - - - - 126,030 126,416 - - - - - - - - - - - - - - - - - - 19500P - - - - - - - - 50 12,515 - - - - 1,050 12,515 - - - - - - - - - - - - - - - - - - 19600C - - - - - - - - 125,153 125,153 - - - - 126,057 126,443 127,467 128,611 - - 132,215 134,755 138,519 141,804 - - 150,462 154,479 161,395 165,545 170,745 175,360 - - 19600P - - - - - - - - 50 12,515 - - - - 1,100 12,515 2,550 18,101 - - 8,250 35,138 17,400 50,806 - - 37,650 74,360 61,450 92,647 77,951 103,341 - - 19700C - - - - - - - - 125,192 125,192 - - - - 126,097 126,483 - - - - - - - - - - - - - - - - - - 19700P - - - - - - - - 50 12,515 - - - - 1,150 12,515 - - - - - - - - - - - - - - - - - - 19800C - - - - - - - - 125,192 125,192 - - - - 126,123 126,522 127,666 128,810 - - 132,667 135,141 139,091 142,283 - - 151,127 155,011 162,007 166,077 171,423 175,959 - - 19800P - - - - - - - - 50 12,515 - - - - 1,200 12,515 2,850 19,378 - - 9,000 36,880 18,650 52,721 - - 39,650 76,288 64,050 94,496 80,225 105,123 - - 19900C - - - - - - - - 125,192 125,192 - - - - 126,177 126,576 - - - - - - - - - - - - - - - - - - 19900P - - - - - - - - 100 12,515 - - - - 1,700 13,007 - - - - - - - - - - - - - - - - - - 20000C - - - - - - 125,153 125,153 125,259 125,232 - - - - 126,483 126,842 127,839 128,983 - - 133,079 135,500 139,650 142,735 - - 151,766 155,530 162,579 166,582 172,088 176,530 - - 20000P - - - - - - 50 12,515 150 12,515 - - - - 1,750 13,366 3,750 21,878 - - 9,750 38,609 19,950 54,636 - - 41,750 78,243 66,750 96,331 82,513 106,892 - - 20200C - - - - - - 125,153 125,153 125,192 125,206 - - - - 126,323 126,709 - - - - - - - - - - - - - - - - - - 20200P - - - - - - 50 12,515 200 12,515 - - - - 1,800 13,978 - - - - - - - - - - - - - - - - - - 20400C - - - - - - 125,153 125,153 125,192 125,206 - - - - 126,403 126,788 128,278 129,395 - - 133,957 136,231 140,714 143,600 146,832 150,183 152,950 156,501 163,616 167,540 173,285 177,608 - - 20400P - - - - - - 50 12,515 250 12,515 - - - - 1,850 14,603 3,800 23,275 - - 11,450 42,240 22,650 58,466 33,050 70,915 46,100 82,100 72,400 100,002 87,128 110,403 - - 20600C - - - - - - 125,153 125,153 125,192 125,206 - - - - 126,496 126,882 - - - - - - - - - - - - - - - - - - 20600P - - - - - - 50 12,515 300 12,515 - - - - 1,900 15,255 - - - - - - - - - - - - - - - - - - 20800C - - - - - - 125,153 125,153 125,219 125,219 - - - - 126,589 126,975 128,717 129,794 - - 134,808 136,950 141,724 144,424 147,935 151,088 153,987 157,405 164,494 168,391 174,336 178,605 - - 20800P - - - - - - 50 12,515 350 12,515 - - - - 2,100 16,345 5,000 26,879 - - 13,400 46,044 25,700 62,403 37,000 74,918 50,800 85,971 78,300 103,607 91,809 113,848 - - 21000C - - - - - - 125,153 125,153 125,219 125,219 - - - - 126,682 127,054 128,943 129,994 - - - - - - - - - - - - - - - - 21000P - - - - - - 50 12,515 400 12,515 - - - - 2,550 18,074 5,050 27,743 - - - - - - - - - - - - - - - - 21200C - - - - - - 125,153 125,153 125,219 125,219 - - - - 126,788 127,148 129,169 130,193 - - 135,620 137,601 142,642 145,182 148,893 151,912 154,878 158,216 165,172 169,162 175,227 179,523 - - 21200P - - - - - - 50 12,515 450 12,515 - - - - 2,600 18,819 5,550 29,353 - - 15,550 49,928 29,000 66,380 41,250 78,908 55,850 89,814 83,337 107,171 96,478 117,239 - - 21400C - - - - - - 125,153 125,153 125,219 125,219 - - - - 126,882 127,227 129,395 130,393 - - - - - - - - - - - - - - - - 21400P - - - - - - 50 12,515 500 12,515 - - - - 2,850 20,083 6,100 31,055 - - - - - - - - - - - - - - - - 21600C - - - - - - 125,153 125,153 125,219 125,232 - - - - 126,975 127,320 129,608 130,579 - - 136,351 138,213 143,413 145,861 149,691 152,630 155,570 158,921 165,651 169,827 175,932 180,361 - - 21600P - - - - - - 50 12,515 600 12,515 - - - - 4,100 23,328 6,650 32,744 - - 17,950 53,931 32,600 70,396 45,800 82,898 61,150 93,618 88,165 110,656 101,159 120,564 - - 21800C - - - - - - 125,153 125,153 125,232 125,232 - - - - 127,054 127,400 129,834 130,778 - - - - - - - - - - - - - - - - 21800P - - - - - - 50 12,515 650 12,515 - - - - 4,350 24,538 7,350 34,619 - - - - - - - - - - - - - - - - 22000C - - - - - - 125,153 125,153 125,232 125,246 - - - - 127,121 127,467 130,034 130,951 - - 136,976 138,772 144,039 146,459 150,290 153,269 156,048 159,533 165,917 170,399 176,464 181,092 - - 22000P - - - - - - 50 12,515 700 12,940 - - - - 4,400 25,456 8,700 37,253 - - 20,700 58,081 36,550 74,453 50,750 86,862 66,750 97,356 93,020 114,087 105,854 123,836 - - 22200C - - - - - - 125,153 125,153 125,246 125,246 - - - - 127,187 127,547 130,220 131,111 132,986 134,556 - - - - - - - - - - - - - - 22200P - - - - - - 50 12,515 800 14,270 - - - - 4,450 26,400 8,750 38,357 11,100 45,871 - - - - - - - - - - - - - - 22400C - - - - - - 125,153 125,153 125,259 125,246 125,645 125,711 126,363 126,562 127,227 127,600 130,366 131,257 133,319 134,835 137,455 139,237 144,451 146,951 150,649 153,774 156,301 160,025 165,957 170,851 176,783 181,731 - - 22400P - - - - - - 50 12,515 850 15,521 2,000 18,726 3,550 23,168 4,900 28,076 10,300 41,097 12,150 48,052 23,750 62,310 40,850 78,509 56,000 90,785 72,750 101,053 97,888 117,425 110,536 127,028 - - 22600C - - - - - - 125,153 125,153 125,259 125,246 125,645 125,724 126,376 126,602 127,254 127,653 130,499 131,404 133,638 135,088 - - - - - - - - - - - - - - 22600P - - - - - - 50 12,515 950 17,010 2,150 20,189 3,600 24,139 5,950 30,669 10,350 42,280 13,300 50,300 - - - - - - - - - - - - - - 22800C - - - - - - 125,153 125,153 125,246 125,246 125,618 125,724 126,363 126,616 127,254 127,680 130,606 131,523 133,891 135,327 137,734 139,596 144,637 147,337 150,755 154,173 156,301 160,411 165,744 171,210 176,903 182,276 - - 22800P - - - - - - 50 12,515 1,000 18,460 2,450 21,918 3,650 25,150 6,300 32,186 11,300 44,382 14,500 52,548 27,050 66,566 45,450 82,553 61,600 94,656 79,100 104,697 102,769 120,697 115,191 130,140 - - 23000C 0 12,515 125,153 125,153 - - 125,153 125,153 125,232 125,246 125,578 125,724 126,323 126,629 127,187 127,706 130,659 131,630 134,117 135,527 - - - - - - - - - - - - - - 23000P 0 12,515 50 12,515 - - 50 13,300 1,050 20,016 2,500 23,421 4,450 27,624 6,500 33,555 12,250 46,470 15,800 54,849 - - - - - - - - - - - - - - 23200C 0 12,515 125,153 125,153 - - 125,099 125,126 125,206 125,232 125,512 125,698 126,256 126,629 127,134 127,719 130,672 131,709 134,290 135,726 137,761 139,862 144,557 147,603 150,582 154,452 156,022 160,677 165,279 171,437 176,810 182,728 - - 23200P 0 12,515 50 13,180 - - 50 14,935 1,250 22,011 2,900 25,416 4,950 29,512 7,150 35,550 13,300 48,638 17,250 57,203 30,800 70,915 50,450 86,583 67,600 98,473 84,933 108,248 107,597 123,862 119,793 133,172 - - 23400C 0 12,515 125,153 125,153 - - 125,086 125,126 125,166 125,219 125,405 125,671 126,150 126,616 127,015 127,706 130,632 131,763 134,383 135,872 - - - - - - - - - - - - - - 23400P 0 12,515 50 14,922 - - 50 16,784 1,350 23,900 3,050 27,225 5,300 31,188 7,850 37,625 14,400 50,832 18,700 59,544 - - - - - - - - - - - - - - 23600C 0 12,515 125,153 125,153 - - 125,086 125,126 125,073 125,192 125,246 125,631 125,990 126,576 126,828 127,666 130,526 131,803 134,409 135,992 137,482 139,995 144,172 147,749 150,117 154,599 155,463 160,810 164,560 171,556 176,491 183,074 - - 23600P 0 12,515 50 16,891 - - 100 19,617 1,450 25,908 3,350 29,286 5,350 32,452 8,550 39,700 15,650 53,120 20,300 61,924 34,900 75,291 55,800 90,573 73,950 102,197 90,027 111,706 112,385 126,948 124,328 136,112 - - 23800C 0 12,515 125,153 125,153 - - 125,073 125,113 124,993 125,166 125,059 125,565 125,751 126,509 126,616 127,626 130,353 131,803 134,356 136,085 - - - - - - - - - - - - - - 23800P 0 12,515 50 19,085 - - 150 22,317 1,600 28,116 3,750 31,494 6,000 34,673 9,150 41,695 18,250 56,205 21,950 64,305 - - - - - - - - - - - - - - 24000C 0 12,515 125,153 125,153 - - 125,059 125,113 124,860 125,113 124,780 125,485 125,458 126,429 126,230 127,520 130,087 131,776 134,210 136,138 136,857 139,982 143,467 147,736 149,319 154,599 154,612 160,810 163,563 171,556 175,932 183,313 - - 24000P 0 12,515 50 21,532 - - 200 25,057 1,700 30,377 4,000 33,688 6,750 37,040 9,850 43,823 18,300 57,748 23,750 66,712 39,400 79,667 61,800 94,523 80,650 105,841 95,134 115,084 117,106 129,941 128,810 138,985 - - 24200C 0 12,515 125,153 125,153 - - 125,046 125,113 124,607 125,046 124,448 125,379 125,059 126,310 125,884 127,427 129,728 131,709 133,957 136,152 - - - - - - - - - - - - - - 24200P 0 12,515 50 24,232 - - 250 27,890 1,900 32,904 4,400 36,082 7,200 39,035 10,800 46,204 20,350 60,421 25,650 69,133 - - - - - - - - - - - - - - 24400C 0 12,515 125,153 125,153 - - 124,900 125,073 124,355 124,966 123,995 125,232 124,594 126,177 125,286 127,241 129,249 131,603 133,598 136,125 135,832 139,809 142,389 147,576 148,175 154,452 153,442 160,690 162,299 171,437 175,147 183,446 - - 24400P 0 12,515 50 27,185 - - 300 30,842 2,150 35,577 4,850 38,596 8,050 41,549 11,550 48,438 21,350 62,536 27,650 71,554 44,350 84,029 67,700 98,366 86,902 109,405 100,215 118,356 121,721 132,827 133,186 141,751 - - 24600C 0 12,515 125,153 125,153 - - 124,714 125,033 123,995 124,860 123,463 125,073 123,969 125,977 124,634 127,054 128,677 131,457 133,106 136,045 - - - - - - - - - - - - - - 24600P 0 12,515 50 30,390 - - 350 33,941 2,350 38,330 5,300 41,190 8,800 43,956 12,600 50,925 23,400 65,130 29,850 74,014 - - - - - - - - - - - - - - 24800C 0 12,515 125,153 125,153 - - 124,647 125,033 123,463 124,714 122,745 124,860 123,224 125,764 123,849 126,815 127,959 131,271 132,494 135,912 134,356 139,450 140,926 147,257 146,672 154,160 151,939 160,411 160,757 171,197 174,123 183,486 - - 24800P 0 12,515 50 33,795 - - 450 37,266 2,650 41,256 5,850 43,916 9,600 46,456 13,650 53,439 25,050 67,537 32,100 76,435 49,700 88,351 74,300 102,144 92,222 112,850 105,242 121,522 126,256 135,593 137,455 144,424 - - 25000C 0 12,515 125,153 125,153 - - 121,695 124,115 122,133 124,288 122,000 124,660 122,320 125,485 123,197 126,655 127,081 131,018 131,749 135,739 - - - - - - - - - - - - - - 25000P 0 12,515 50 37,399 - - 500 40,644 2,900 44,275 6,600 46,749 10,550 49,116 14,900 56,099 27,250 70,104 34,450 78,855 - - - - - - - - - - - - - - 25200C 0 12,515 125,153 125,153 - - 124,049 124,940 121,655 124,208 120,843 124,315 121,229 125,153 121,761 126,177 126,070 130,725 130,832 135,513 132,374 138,905 139,051 146,778 144,810 153,708 150,130 159,999 158,935 170,825 172,860 183,407 - - 25200P 0 12,515 50 41,163 - - 550 44,142 3,300 47,441 7,200 49,635 11,550 51,843 16,100 58,746 28,550 72,378 37,000 81,276 55,550 92,607 81,300 105,828 97,515 116,175 110,217 124,567 130,566 138,333 141,618 147,004 - - 25400C 0 12,515 125,153 125,153 - - 123,424 124,847 120,963 124,089 119,540 123,942 119,899 124,767 120,431 125,778 124,900 130,379 129,768 135,221 - - - - - - - - - - - - - - 25400P 0 12,515 50 45,020 - - 650 47,800 3,700 50,699 8,000 52,614 12,650 54,663 17,450 61,485 30,550 74,865 39,650 83,683 - - - - - - - - - - - - - - 25600C 0 12,515 125,153 125,153 125,153 125,153 121,615 124,501 119,593 123,769 117,997 123,517 118,356 124,301 118,875 125,299 123,543 129,967 128,544 134,875 129,861 138,160 136,750 146,113 142,589 153,096 147,975 159,440 156,820 170,333 171,343 183,220 - - 25600P 0 12,515 50 48,944 50 48,957 750 51,524 4,100 54,051 8,900 55,660 13,900 57,615 19,050 64,345 32,700 77,379 42,450 86,064 61,900 96,784 87,726 109,392 102,755 119,367 114,765 127,586 134,901 140,820 145,648 149,492 - - 25800C 0 12,515 125,153 125,153 125,153 125,153 121,522 124,607 117,931 123,397 116,162 123,011 116,534 123,769 117,079 124,754 121,987 129,488 127,161 134,463 - - - - - - - - - - - - - - 25800P 0 12,515 50 52,920 50 52,920 850 55,328 4,650 57,469 9,900 58,746 15,300 60,661 20,700 67,231 35,000 79,893 45,350 88,418 - - - - - - - - - - - - - - 26000C 0 12,515 123,330 125,086 125,153 125,153 120,099 124,461 115,763 122,892 113,981 122,413 114,433 123,158 115,031 124,128 120,325 128,996 125,591 133,997 126,775 137,189 134,037 145,236 139,982 152,324 145,502 158,748 154,452 169,708 169,588 182,914 - - 26000P 0 12,515 50 56,897 50 56,897 1,050 59,158 5,400 60,914 11,000 61,884 17,100 63,893 22,750 70,250 37,500 82,433 48,450 90,759 68,700 100,840 93,246 112,823 107,902 122,439 119,806 130,286 138,985 143,307 149,531 151,872 - - 26200C 0 12,515 122,652 125,086 125,153 125,153 117,931 124,208 113,222 122,333 111,414 121,721 112,012 122,439 112,690 123,424 118,263 128,318 123,849 133,452 - - - - - - - - - - - - - - 26200P 0 12,515 100 60,874 50 60,887 1,250 63,028 6,150 64,398 12,200 65,050 18,500 66,965 24,600 73,189 40,100 84,960 51,700 93,060 - - - - - - - - - - - - - - 26400C 0 12,515 119,750 125,020 119,700 125,099 114,646 123,769 110,137 121,668 108,448 120,923 109,259 121,641 110,057 122,626 116,082 127,626 121,921 132,853 123,131 135,939 130,898 144,211 137,096 151,380 142,815 157,897 152,072 168,989 167,593 182,515 - - 26400P 0 12,515 150 64,837 50 64,877 1,500 66,885 7,050 67,883 13,750 68,175 20,500 70,263 26,850 76,222 42,950 87,474 57,250 95,414 74,750 104,790 98,366 116,188 112,757 125,432 124,235 133,093 142,921 145,648 153,269 154,160 - - 26600C 0 12,515 109,750 125,020 109,750 125,033 105,000 123,410 104,400 120,843 105,056 120,019 106,134 120,724 107,104 121,721 113,675 126,855 119,819 132,175 - - - - - - - - - - - - - - 26600P 0 12,515 200 68,814 100 68,854 1,750 70,769 8,150 71,341 15,800 71,181 22,550 73,562 30,050 79,374 45,950 89,974 58,600 97,555 - - - - - - - - - - - - - - 26800C 0 12,515 99,850 124,887 99,800 124,966 95,400 122,971 95,400 120,085 98,250 118,981 102,550 119,700 103,833 120,710 111,041 125,990 117,545 131,430 118,928 134,502 127,347 142,988 133,811 150,276 139,769 156,900 149,292 168,138 165,425 182,010 - - 26800P 0 12,515 350 72,737 150 72,817 2,200 74,573 9,300 74,799 17,650 74,267 24,900 76,913 32,050 82,327 49,100 92,448 62,250 99,736 82,450 108,621 103,846 119,367 117,665 128,238 128,717 135,606 146,619 147,749 156,807 156,261 - - 27000C 0 12,515 89,900 124,820 89,950 124,793 85,800 122,532 86,650 119,141 90,450 117,771 95,050 118,542 97,000 119,793 108,168 125,033 115,098 130,606 - - - - - - - - - - - - - - 27000P 0 12,515 450 76,687 350 76,727 2,750 78,350 10,800 78,150 19,850 77,259 27,300 80,252 34,800 85,359 52,300 94,882 66,150 101,864 - - - - - - - - - - - - - - 27200C 0 12,515 80,050 124,634 80,250 124,421 78,400 120,072 78,850 117,651 82,900 116,401 87,850 117,239 89,900 118,556 105,083 123,995 112,478 129,714 114,193 132,813 123,397 141,578 130,207 149,026 136,431 155,769 146,313 167,181 163,084 181,398 - - 27200P 0 12,515 550 80,637 600 80,624 3,450 82,061 12,750 81,329 22,300 80,185 30,300 83,617 38,000 88,365 56,150 97,276 70,150 103,952 90,950 112,252 109,206 122,373 122,413 130,858 132,973 138,040 150,090 149,771 160,118 158,230 - - 27400C 0 12,515 70,550 123,982 70,700 123,876 67,850 120,365 70,150 116,494 75,500 114,885 80,800 115,789 84,450 116,946 100,050 122,865 109,698 128,744 - - - - - - - - - - - - - - 27400P 0 12,515 800 84,534 1,100 84,415 4,300 85,705 14,750 84,508 25,050 83,005 33,350 86,928 41,500 91,317 59,950 99,630 74,300 105,987 - - - - - - - - - - - - - - 27600C 0 12,515 61,050 123,330 61,450 122,958 58,700 119,380 63,750 114,153 67,000 113,568 72,550 114,486 76,900 115,577 93,150 121,695 106,400 127,733 108,966 130,872 119,021 139,969 126,283 147,590 132,893 154,506 143,147 166,103 160,544 180,680 - - 27600P 0 12,515 1,150 88,378 1,850 88,099 5,500 89,216 16,950 87,607 27,800 85,851 36,850 90,200 45,050 94,230 64,050 101,904 80,200 107,849 98,087 115,670 114,326 125,259 126,895 133,385 136,963 140,195 153,309 151,646 163,217 160,105 - - 27800C 0 12,515 51,400 122,865 52,550 121,628 51,050 116,960 55,400 112,584 61,300 111,307 66,400 112,624 71,000 113,848 87,550 120,325 100,850 126,602 - - - - - - - - - - - - - - 27800P 0 12,515 1,700 92,155 2,950 91,650 7,100 92,568 19,950 90,400 31,550 89,149 40,500 93,392 49,100 97,036 68,350 104,112 84,700 109,738 - - - - - - - - - - - - - - 28000C 0 12,515 42,500 121,429 44,150 119,700 42,450 115,297 48,800 110,084 54,500 109,219 60,750 110,549 65,350 111,972 81,950 118,888 95,350 125,392 102,050 128,677 114,406 138,173 122,240 146,034 129,049 153,083 139,849 164,920 157,857 179,882 - - 28000P 0 12,515 2,600 95,786 4,600 94,988 9,100 95,760 23,350 93,033 35,150 92,807 44,600 96,464 53,400 99,750 72,850 106,253 89,300 111,573 104,125 118,915 119,287 127,906 131,111 135,580 140,714 142,296 156,275 153,402 166,103 161,861 - - 28200C 0 12,515 34,000 119,473 36,400 117,013 34,750 112,717 43,000 107,118 48,700 106,732 55,100 108,355 59,950 109,951 77,400 117,306 90,350 124,102 - - - - - - - - - - - - - - 28200P 0 12,515 3,900 99,257 6,800 98,100 11,750 98,699 27,000 95,560 38,900 96,411 49,100 99,417 57,500 102,449 78,100 108,235 94,250 113,316 - - - - - - - - - - - - - - 28400C 0 12,515 24,200 119,154 29,350 113,528 28,050 109,139 36,950 104,085 43,400 103,992 49,950 105,974 54,900 107,783 72,200 115,656 85,000 122,745 92,700 126,243 109,725 136,218 117,904 144,305 125,179 151,566 136,351 163,629 154,984 178,978 - - 28400P 0 12,515 5,750 102,503 9,800 100,893 15,100 101,346 31,150 97,901 44,200 99,563 53,900 102,223 63,050 104,817 83,250 110,177 97,741 115,045 110,004 121,867 123,942 130,260 135,034 137,721 144,092 144,145 158,961 155,011 168,750 163,510 - - 28600C 0 12,515 18,250 113,901 23,100 109,166 22,400 104,976 31,750 100,587 38,450 101,040 45,100 103,420 49,550 105,508 67,450 113,927 80,900 121,296 - - - - - - - - - - - - - - 28600P 0 12,515 8,700 105,322 13,600 103,367 19,100 103,740 36,150 100,481 49,150 102,702 59,250 104,817 68,500 107,104 87,800 112,145 101,013 116,641 - - - - - - - - - - - - - - 28800C 0 12,515 12,550 108,328 17,800 105,402 17,250 103,048 26,950 96,784 34,000 97,874 40,700 100,707 45,950 103,048 62,750 112,092 76,000 119,779 84,250 123,583 103,000 134,090 113,502 142,456 121,109 149,917 132,773 162,246 151,979 177,980 - - 28800P 0 12,515 12,950 108,594 18,250 105,495 24,250 105,681 41,350 104,178 54,350 105,681 64,900 107,251 74,050 109,299 93,450 113,887 104,178 118,170 115,497 124,448 128,198 132,441 138,572 139,596 147,204 145,901 161,382 156,501 171,184 165,053 - - 29000C 0 12,515 8,000 105,322 13,300 103,208 13,100 100,707 22,850 93,884 30,300 94,523 36,600 97,861 41,850 100,508 58,550 110,163 72,000 118,197 - - - - - - - - - - - - - - 29000P 0 12,515 18,400 114,539 23,750 108,740 30,100 109,964 47,500 107,304 60,400 108,288 71,000 109,472 80,200 111,267 99,244 115,457 107,211 119,713 - - - - - - - - - - - - - - 29200C 0 12,515 4,800 102,609 9,700 100,654 9,700 98,074 19,600 91,211 26,350 91,025 32,950 94,895 38,100 97,874 54,800 108,182 67,900 116,547 76,400 120,724 95,150 131,789 107,200 140,448 116,933 148,148 129,089 160,770 148,853 176,903 - - 29200P 0 12,515 25,400 118,476 30,150 113,076 36,450 114,020 53,650 110,336 67,750 110,270 77,650 111,427 86,750 113,050 102,742 116,960 110,150 120,843 120,458 126,762 132,029 134,383 141,764 141,325 149,944 147,443 163,523 157,844 173,378 166,476 - - 29400C 0 12,515 2,800 99,417 6,850 97,794 7,100 95,121 16,500 88,484 23,400 87,447 29,550 91,823 34,600 95,134 51,400 106,160 64,150 114,845 - - - - - - - - - - - - - - 29400P 0 12,515 33,350 121,189 37,300 116,547 44,200 116,641 60,900 112,664 74,550 112,358 83,600 113,528 93,450 114,712 106,054 118,396 112,903 122,107 - - - - - - - - - - - - - - 29600C 0 12,515 1,500 95,946 4,700 94,669 5,150 91,916 13,700 85,625 20,500 83,776 26,550 88,697 31,450 92,341 47,550 104,006 60,600 113,103 69,300 117,691 87,950 129,355 100,250 138,346 111,250 146,286 125,392 159,227 145,608 175,746 - - 29600P 0 12,515 42,000 122,971 45,150 119,181 52,000 119,154 68,250 114,818 81,700 114,233 91,250 114,991 100,500 116,202 109,193 119,726 115,510 123,291 124,873 128,850 135,460 136,152 144,584 142,881 152,364 148,866 165,398 159,081 175,347 167,806 - - 29800C 0 12,515 800 92,235 3,150 91,291 3,700 88,498 11,450 82,579 17,700 79,972 23,750 85,505 28,550 89,495 44,250 101,838 58,050 111,414 - - - - - - - - - - - - - - 29800P 0 12,515 51,250 123,956 53,550 121,163 58,700 122,878 76,000 116,654 90,000 115,510 99,350 116,215 104,857 117,731 112,119 120,963 118,263 124,807 - - - - - - - - - - - - - - 30000C 0 12,515 450 88,378 2,050 87,740 2,650 84,933 9,650 79,374 15,650 76,302 21,400 82,340 26,750 86,862 41,050 99,590 54,050 109,472 62,750 114,513 81,250 126,802 93,700 136,138 104,800 144,331 121,350 157,605 142,230 174,482 - - 30000P 0 12,515 60,850 124,488 62,450 122,532 69,850 121,681 83,650 118,489 96,050 117,718 104,538 117,585 108,488 119,154 114,858 122,120 120,631 125,884 128,690 130,659 138,426 137,721 147,031 144,265 154,466 150,130 166,994 160,185 177,102 169,029 - - 30200C 0 12,515 250 84,468 1,250 84,069 1,900 81,236 8,100 76,089 13,500 72,485 18,900 79,015 23,500 83,710 38,300 97,356 50,600 107,530 - - - - - - - - - - - - - - 30200P 0 12,515 70,650 124,754 71,650 123,530 78,700 122,985 92,250 119,660 104,937 118,290 108,075 118,822 111,041 119,766 117,359 123,171 122,852 126,882 - - - - - - - - - - - - - - 30400C 0 12,515 150 80,518 750 80,278 1,300 77,485 6,750 72,751 11,950 69,399 16,900 75,783 21,250 80,784 35,600 95,068 48,100 105,695 56,500 111,161 75,100 124,142 87,600 133,837 98,800 142,296 115,450 155,902 138,785 173,166 - - 30400P 0 12,515 80,450 125,020 81,150 124,155 88,150 123,623 100,700 120,857 108,661 119,447 111,254 119,926 113,821 120,803 119,673 124,155 124,887 127,813 131,909 132,215 140,966 139,091 149,119 145,502 156,248 151,260 168,351 161,169 178,632 170,146 - - 30600C 0 12,515 100 76,554 450 76,408 1,000 73,628 5,550 69,372 10,300 66,406 15,050 72,551 19,350 77,924 33,500 92,887 45,100 103,700 - - - - - - - - - - - - - - 30600P 0 12,515 90,400 125,086 90,800 124,594 97,750 124,089 109,600 121,734 111,932 120,471 114,074 120,897 116,335 121,761 121,761 125,046 126,749 128,664 - - - - - - - - - - - - - - 30800C 0 12,515 50 72,578 250 72,498 750 69,745 4,750 65,928 9,100 63,387 13,450 69,399 17,400 74,958 31,450 90,679 42,200 101,651 49,050 107,251 66,950 120,923 81,250 131,350 92,150 140,035 108,250 153,907 135,247 171,756 - - 30800P 0 12,515 100,350 125,153 100,600 124,847 107,550 124,328 113,621 121,921 114,752 121,349 116,521 121,761 119,088 122,945 123,636 125,857 128,438 129,448 134,489 133,492 143,041 140,261 150,635 146,393 157,498 152,058 169,335 161,927 179,935 171,171 - - 31000C 0 12,515 50 68,588 150 68,548 500 65,861 3,950 62,523 7,850 60,382 12,000 66,287 15,750 72,099 28,850 88,218 39,500 99,590 - - - - - - - - - - - - - - 31000P 0 12,515 110,350 125,153 110,500 124,966 117,450 124,448 116,454 122,599 117,133 122,094 118,649 122,519 120,404 123,317 125,286 126,589 129,941 130,153 - - - - - - - - - - - - - - 31200C 0 12,515 50 64,598 100 64,584 400 61,951 3,350 59,118 6,850 57,402 10,700 63,228 14,300 69,306 26,750 85,878 36,850 97,462 43,700 103,527 61,200 117,917 75,600 128,823 86,500 137,788 102,650 152,005 131,400 170,279 - - 31200P 0 12,515 120,350 125,153 120,450 125,033 120,724 124,674 118,795 123,171 119,128 122,732 120,458 123,171 122,067 123,982 126,722 127,227 131,297 130,818 136,644 134,649 144,797 141,325 152,058 147,350 158,722 152,963 170,240 162,738 181,039 172,102 - - 31400C 0 12,515 50 60,608 50 60,621 300 58,067 2,750 55,766 6,150 54,503 9,500 60,195 13,000 66,579 24,850 83,550 34,400 95,334 - - - - - - - - - - - - - - 31400P 0 12,515 125,153 125,153 123,636 125,086 122,160 124,780 120,537 123,596 120,803 123,291 121,961 123,743 123,463 124,554 127,985 127,813 132,454 131,390 - - - - - - - - - - - - - - 31600C 0 12,515 50 56,644 50 56,644 250 54,210 2,250 52,441 5,250 51,590 8,550 57,389 11,850 63,946 23,300 81,356 32,050 93,153 38,750 99,683 55,800 114,792 70,300 126,217 81,150 135,473 97,300 150,037 125,600 168,723 - - 31600P 0 12,515 125,153 125,153 125,153 125,153 122,719 124,793 122,027 123,995 122,094 123,729 123,224 124,235 124,833 125,179 129,036 128,331 133,452 131,909 138,253 135,593 146,140 142,216 153,176 148,175 159,666 153,734 170,931 163,430 181,944 172,939 - - 31800C 0 12,515 50 52,694 - - 200 50,420 2,000 49,263 4,600 48,784 7,800 54,809 10,500 61,047 20,600 78,430 29,900 90,998 - - - - - - - - - - - - - - 31800P 0 12,515 125,153 125,153 - - 123,623 124,900 123,078 124,301 123,158 124,115 124,195 124,634 125,525 125,458 129,914 128,770 134,276 132,361 - - - - - - - - - - - - - - 32000C 0 12,515 50 48,797 - - 150 46,696 1,550 46,018 4,150 46,111 6,800 51,843 9,650 58,613 19,500 76,395 27,800 88,790 34,300 95,773 50,750 111,560 65,300 123,530 76,050 133,066 92,200 148,002 120,050 167,114 - - 32000P 0 12,515 125,153 125,153 - - 124,900 125,099 123,809 124,514 123,956 124,421 125,365 125,192 126,270 125,818 130,619 129,156 134,968 132,760 139,357 136,325 147,098 142,948 153,987 148,853 160,358 154,386 171,397 164,028 182,635 173,684 - - 32200C 0 12,515 50 44,993 - - 100 42,998 1,350 43,012 3,550 43,411 6,050 49,196 8,800 56,179 18,300 74,280 25,800 86,556 - - - - - - - - - - - - - - 32200P 0 12,515 125,153 125,153 - - 124,474 125,006 124,355 124,700 124,581 124,687 125,605 125,286 126,855 126,123 131,151 129,475 135,513 133,119 - - - - - - - - - - - - - - 32400C 0 12,515 50 41,323 - - 50 39,261 1,150 40,086 3,100 40,831 5,350 46,576 7,850 53,559 15,850 71,128 23,950 84,335 30,250 91,796 46,150 108,288 60,600 120,790 71,200 130,606 87,300 145,914 114,650 165,425 - - 32400P 0 12,515 125,153 125,153 - - 125,153 125,153 124,727 124,847 125,059 124,913 126,084 125,525 127,294 126,376 131,563 129,754 135,912 133,412 140,009 136,883 147,696 143,520 154,506 149,412 160,797 154,931 171,663 164,534 183,154 174,336 - - 32600C 0 12,515 50 37,811 - - 50 35,949 950 37,226 2,700 38,343 4,850 44,302 7,400 51,617 14,500 68,734 22,200 82,100 - - - - - - - - - - - - - - 32600P 0 12,515 125,153 125,153 - - 125,153 125,153 124,980 124,953 125,392 125,086 126,403 125,724 127,600 126,576 131,842 129,980 136,192 133,651 - - - - - - - - - - - - - - 32800C 0 12,515 50 34,486 - - 50 32,851 800 34,526 2,300 35,883 4,400 42,121 6,500 48,983 14,450 67,510 20,500 79,826 26,600 87,780 41,800 104,910 56,150 117,971 66,650 128,079 82,600 143,759 109,450 163,683 - - 32800P 0 12,515 125,153 125,153 - - 124,873 125,059 125,126 125,020 125,618 125,219 126,629 125,871 127,799 126,735 132,002 130,153 136,351 133,851 140,248 137,256 147,962 143,945 154,785 149,851 161,009 155,370 171,742 164,959 183,473 174,908 - - 33000C 0 12,515 50 31,388 - - 50 29,978 700 32,026 2,050 33,649 3,950 39,939 5,900 46,789 14,100 66,047 19,000 77,618 - - - - - - - - - - - - - - 33000P 0 12,515 125,153 125,153 - - 125,046 125,113 125,219 125,073 125,764 125,325 126,762 125,990 127,906 126,868 132,055 130,286 136,391 133,997 - - - - - - - - - - - - - - 33200C 0 12,515 50 28,515 - - 50 27,331 600 29,619 1,750 31,388 3,400 37,466 5,300 44,555 12,750 63,613 17,550 75,384 23,300 83,736 37,800 101,492 52,000 115,111 62,300 125,498 78,100 141,551 104,500 161,887 - - 33200P 0 12,515 125,153 125,153 - - 125,153 125,153 125,286 125,126 125,831 125,392 126,815 126,070 127,946 126,948 132,029 130,379 136,351 134,103 140,128 137,482 147,935 144,238 154,812 150,183 160,996 155,703 171,649 165,292 183,633 175,400 - - 33400C 0 12,515 50 25,868 - - 50 24,910 500 27,291 1,600 29,446 2,950 35,178 4,800 42,480 10,000 59,344 16,150 73,123 - - - - - - - - - - - - - - 33400P 0 12,515 125,153 125,153 - - 125,153 125,153 125,312 125,166 125,871 125,458 126,828 126,150 127,919 127,015 131,922 130,433 136,218 134,170 - - - - - - - - - - - - - - 33600C 0 12,515 50 23,447 - - 50 22,703 450 25,256 1,300 27,238 2,550 32,970 4,350 40,485 9,950 58,254 14,900 70,915 20,300 79,653 34,100 98,021 48,150 112,238 58,200 122,878 73,850 139,304 99,700 160,038 - - 33600P 0 12,515 125,153 125,153 - - 125,153 125,153 125,312 125,179 125,871 125,485 126,788 126,190 127,852 127,054 131,763 130,459 136,005 134,197 139,716 137,561 147,630 144,398 154,625 150,409 160,797 155,942 171,383 165,531 183,619 175,799 - - 33800C 0 12,515 50 21,253 - - 50 20,694 350 23,022 1,250 25,655 2,300 31,215 3,950 38,596 8,250 54,862 13,700 68,707 - - - - - - - - - - - - - - 33800P 0 12,515 125,153 125,153 - - 125,153 125,153 125,312 125,192 125,844 125,525 126,749 126,203 127,746 127,068 131,550 130,459 135,726 134,197 - - - - - - - - - - - - - - 34000C 0 12,515 50 19,271 - - 50 18,886 300 21,147 1,000 23,594 2,200 29,991 3,500 36,548 8,200 53,825 13,650 67,697 17,700 75,663 30,700 94,509 44,450 109,286 54,300 120,205 69,800 137,029 95,100 158,137 - - 34000P 0 12,515 125,153 125,153 - - 125,153 125,153 125,286 125,206 125,804 125,538 126,642 126,217 127,826 127,054 131,284 130,419 135,407 134,157 139,410 137,548 147,084 144,438 154,240 150,529 160,424 156,088 170,958 165,691 183,446 176,131 - - 34200C - - - - - - 50 17,250 250 19,324 900 21,998 1,700 27,238 3,200 34,872 6,750 50,500 11,550 64,345 - - - - - - - - - - - - - - 34200P - - - - - - 125,153 125,153 125,272 125,206 125,751 125,538 126,549 126,217 127,480 127,041 130,991 130,366 135,021 134,090 - - - - - - - - - - - - - - 34400C - - - - - - 50 15,773 200 17,542 600 19,604 1,500 25,589 2,950 33,329 6,100 48,412 10,600 62,217 15,350 71,673 27,600 91,011 41,050 106,346 50,650 117,518 65,950 134,702 90,700 156,195 - - 34400P - - - - - - 125,153 125,153 125,246 125,206 125,685 125,538 126,456 126,190 127,334 127,015 130,685 130,300 134,609 134,010 138,253 137,362 146,339 144,371 153,694 150,569 159,879 156,142 170,399 165,784 183,127 176,397 - - 34600C - - - - - - 50 14,443 150 15,747 550 18,260 1,300 23,926 2,200 30,084 5,550 46,456 9,700 60,089 - - - - - - - - - - - - - - 34600P - - - - - - 125,153 125,153 125,246 125,206 125,645 125,525 126,350 126,177 127,174 126,975 130,379 130,207 134,170 133,891 - - - - - - - - - - - - - - 34800C - - - - - - 50 13,246 100 13,885 450 16,704 1,100 22,197 1,950 28,408 4,950 44,328 8,850 57,974 13,250 67,723 24,700 87,460 37,850 103,367 47,200 114,792 62,200 132,321 86,400 154,186 - - 34800P - - - - - - 125,153 125,153 125,206 125,206 125,591 125,512 126,217 126,137 127,028 126,921 130,020 130,087 133,704 133,744 137,295 137,109 145,435 144,198 152,989 150,516 159,187 156,128 169,708 165,811 182,675 176,584 - - 35000C - - - - - - 50 12,515 50 12,515 400 15,454 1,050 21,280 1,700 26,693 4,900 43,424 8,100 55,939 - - - - - - - - - - - - - - 35000P - - - - - - 125,153 125,153 125,206 125,206 125,552 125,498 126,150 126,110 126,855 126,868 129,688 129,967 133,239 133,598 - - - - - - - - - - - - - - 35200C - - - - - - 50 12,515 50 12,515 350 14,244 1,000 20,402 1,500 25,150 4,000 40,485 7,350 53,838 11,350 63,773 22,100 83,949 34,850 100,375 43,950 112,052 58,750 129,967 82,350 152,165 - - 35200P - - - - - - 125,153 125,153 125,206 125,206 125,512 125,485 126,030 126,057 126,709 126,802 129,355 129,834 132,747 133,412 136,245 136,763 144,398 143,945 152,152 150,383 158,376 156,035 168,910 165,757 182,103 176,703 - - 35400C - - - - - - 50 12,515 50 12,515 - - - - 1,350 23,820 3,600 38,663 6,700 51,856 - - - - - - - - - - - - - - 35400P - - - - - - 125,153 125,153 125,206 125,206 - - - - 126,576 126,749 129,036 129,688 132,268 133,226 - - - - - - - - - - - - - - 35600C - - - - - - 50 12,515 50 12,515 - - - - 1,300 22,995 3,200 36,787 6,150 50,021 9,750 60,022 19,700 80,425 32,050 97,369 40,950 109,326 55,350 127,520 78,400 150,090 - - 35600P - - - - - - 125,153 125,153 125,206 125,206 - - - - 126,416 126,669 128,704 129,528 131,829 133,039 135,194 136,378 143,267 143,613 151,221 150,170 157,472 155,876 167,992 165,651 181,398 176,757 - - 35800C - - - - - - 50 12,515 50 12,515 - - - - 1,000 20,801 2,900 35,178 5,550 48,013 - - - - - - - - - - - - - - 35800P - - - - - - 125,153 125,153 125,153 125,153 - - - - 126,283 126,589 128,438 129,395 131,337 132,813 - - - - - - - - - - - - - - 36000C - - - - - - 50 12,515 50 12,515 - - - - 950 19,989 2,850 34,367 5,000 46,057 8,300 56,285 17,550 76,967 29,500 94,416 38,050 106,533 52,200 125,113 74,700 148,002 - - 36000P - - - - - - 125,153 125,153 125,153 125,153 - - - - 126,177 126,522 128,105 129,209 130,858 132,587 134,103 135,912 142,070 143,214 150,210 149,904 156,461 155,636 167,008 165,478 180,600 176,743 - - 36200C - - - - - - 50 12,515 50 12,515 - - - - 900 19,191 2,300 31,813 - - - - - - - - - - - - - - - - 36200P - - - - - - 125,153 125,153 125,153 125,153 - - - - 126,084 126,456 127,866 129,063 - - - - - - - - - - - - - - - - 36400C - - - - - - 50 12,515 50 12,515 - - - - 850 18,420 2,100 30,457 - - 7,100 52,774 15,550 73,495 27,100 91,450 35,350 103,766 49,200 122,665 71,050 145,861 - - 36400P - - - - - - 125,153 125,153 125,153 125,153 - - - - 125,924 126,363 127,653 128,916 - - 133,106 135,433 140,820 142,735 149,132 149,585 155,370 155,357 165,930 165,252 179,683 176,677 - - 36600C - - - - - - 50 12,515 50 12,515 - - - - 800 17,649 1,850 28,847 - - - - - - - - - - - - - - - - 36600P - - - - - - 125,153 125,153 125,153 125,153 - - - - 125,871 126,310 127,387 128,744 - - - - - - - - - - - - - - - - 36800C - - - - - - 50 12,515 50 12,515 - - - - 750 16,904 1,800 28,089 - - 6,000 49,263 13,800 70,130 24,900 88,524 32,800 100,986 46,300 120,192 67,600 143,693 - - 36800P - - - - - - 125,153 125,153 125,153 125,153 - - - - 125,764 126,217 127,174 128,584 - - 132,108 134,901 139,596 142,230 148,015 149,199 154,226 155,011 164,787 164,959 178,685 176,544 - - 37000C - - - - - - 50 12,515 50 12,515 - - - - 700 16,159 1,750 27,358 - - - - - - - - 31,650 99,643 - - - - - - 37000P - - - - - - 125,153 125,153 125,153 125,153 - - - - 125,711 126,163 126,948 128,411 - - - - - - - - 153,654 154,825 - - - - - - 37200C - - - - - - 50 12,515 50 12,515 - - - - 650 15,428 1,250 24,378 - - 5,050 45,885 12,150 66,726 22,800 85,572 - - 43,600 117,731 64,300 141,512 - - 37200P - - - - - - 125,153 125,153 125,153 125,153 - - - - 125,645 126,110 126,722 128,212 - - 131,177 134,343 138,333 141,645 146,832 148,773 - - 163,603 164,627 177,608 176,371 - - 37600C - - - - - - - - 50 12,515 - - - - - - 1,000 21,998 - - - - 10,700 63,441 - - 28,250 95,507 - - - - - - 37600P - - - - - - - - 125,153 125,153 - - - - - - 126,429 127,919 - - - - 137,123 141,046 - - 151,832 154,186 - - - - - - 38000C - - - - - - - - 50 12,515 - - - - - - 950 20,854 - - - - 9,400 60,222 - - 26,150 92,754 - - - - - - 38000P - - - - - - - - 125,153 125,153 - - - - - - 126,123 127,586 - - - - 135,952 140,421 - - 150,582 153,708 - - - - - - 38400C - - - - - - - - 50 12,515 - - - - - - - - - - - - - - - - - - - - - - - - 38400P - - - - - - - - 125,153 125,153 - - - - - - - - - - - - - - - - - - - - - - - - 38800C - - - - - - - - 50 12,515 - - - - - - - - - - - - - - - - - - - - - - - - 38800P - - - - - - - - 125,153 125,153 - - - - - - - - - - - - - - - - - - - - - - - - 39000C - - - - - - - - 50 12,515 - - - - - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - - - 125,153 125,153 - - - - - - - - - - - - - - - - - - - - - - - - 39200C - - - - - - - - 50 12,515 - - - - - - - - - - - - - - - - - - - - - - - - 39200P - - - - - - - - 125,153 125,153 - - - - - - - - - - - - - - - - - - - - - - - - 39600C - - - - - - - - 50 12,515 - - - - - - - - - - - - - - - - - - - - - - - - 39600P - - - - - - - - 125,153 125,153 - - - - - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 12,515 - - - - - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - - - 125,153 125,153 - - - - - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2109 2112 2212 2312 L S L S L S L S L S L S F 340,599 340,599 340,599 340,599 340,599 340,599 340,599 340,599 340,599 340,599 340,599 340,599

Back to Top
HST (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2109 2112 2212 2312 L S L S L S L S L S L S F 347,795 347,795 347,795 347,795 347,795 347,795 347,795 347,795 347,795 347,795 347,795 347,795

Back to Top
HTI (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2109 2112 L S L S L S L S F 46,709 46,709 46,709 46,709 46,709 46,709 46,709 46,709 7100C 42,803 46,176 41,143 45,150 40,902 44,689 - - 7100P 450 23,417 2,100 23,054 8,500 22,071 - - 7200C 41,046 45,908 39,528 44,665 39,778 44,230 41,417 45,311 7200P 650 25,324 2,700 24,751 9,800 23,564 15,800 26,693 7300C 37,300 45,583 37,738 44,152 38,538 43,718 40,467 44,896 7300P 850 27,237 3,450 26,408 11,150 25,038 17,400 27,894 7400C 32,700 45,146 35,610 43,472 37,172 43,130 39,439 44,439 7400P 1,250 29,071 4,350 28,017 12,650 26,510 19,100 29,081 7500C 28,050 44,738 31,750 42,703 35,701 42,486 38,333 43,939 7500P 1,750 30,866 5,350 29,595 14,000 27,959 20,850 30,252 7600C 23,750 43,968 28,050 41,764 34,131 41,776 37,146 43,399 7600P 2,450 32,582 6,650 31,060 16,000 29,404 22,338 31,399 7700C 19,750 42,884 24,600 40,659 32,466 41,006 35,892 42,806 7700P 3,400 34,198 8,100 32,470 17,900 30,814 23,857 32,519 7800C 16,150 41,405 21,250 39,451 30,720 40,169 34,565 42,171 7800P 4,650 35,694 9,750 33,803 19,950 32,189 25,393 33,602 7900C 13,050 39,477 18,200 38,053 28,550 39,260 32,929 41,542 7900P 5,950 37,170 11,700 35,018 22,200 33,513 26,933 34,646 8000C 9,600 38,706 15,100 36,576 25,450 38,321 31,579 40,777 8000P 8,150 38,288 14,000 36,094 24,300 34,843 28,387 35,705 8100C 7,200 37,669 12,800 35,334 22,950 37,273 29,982 39,993 8100P 10,500 39,345 16,700 37,012 26,707 36,035 29,960 36,601 8200C 5,450 36,372 10,850 34,139 21,100 36,162 28,400 39,161 8200P 13,700 40,846 19,750 37,789 28,657 37,056 31,431 37,490 8300C 4,200 34,876 9,450 32,751 19,200 35,022 26,350 38,297 8300P 17,650 42,115 23,050 39,192 30,475 38,053 32,847 38,076 8400C 2,850 33,421 7,800 31,455 17,500 33,859 25,000 37,443 8400P 21,650 43,287 26,750 40,326 32,163 38,729 34,175 39,008 8500C 2,050 31,747 6,550 30,031 16,000 32,687 22,950 36,516 8500P 25,800 44,278 30,850 41,166 33,726 39,556 35,424 39,709 8600C 1,500 29,976 5,500 28,556 14,600 31,506 21,450 35,610 8600P 30,350 44,822 33,682 42,054 35,177 40,305 36,593 40,361 8700C 1,000 28,188 4,550 27,061 13,350 30,331 20,050 34,697 8700P 34,900 45,351 35,767 42,815 36,532 41,010 37,688 40,975 8800C 700 26,328 3,750 25,542 12,150 29,150 18,750 33,782 8800P 39,550 45,763 37,595 43,452 37,756 41,623 38,695 41,533 8900C 600 24,424 3,100 24,011 11,100 27,995 17,500 32,858 8900P 41,699 46,059 39,191 44,001 38,883 42,194 39,631 42,054 9000C 400 22,562 2,650 22,488 10,100 26,838 16,750 32,045 9000P 43,125 46,237 40,559 44,463 39,903 42,710 40,607 42,651 9100C 350 20,724 2,200 20,995 9,150 25,682 16,050 31,252 9100P 44,137 46,357 41,700 44,840 40,817 43,170 41,268 42,965 9200C 300 18,957 1,750 19,511 8,700 24,767 15,600 30,547 9200P 44,997 46,474 42,681 45,172 41,646 43,596 41,984 43,369 9300C 200 17,199 1,400 18,060 7,950 23,701 14,650 29,692 9300P 45,783 46,591 43,448 45,423 42,376 43,968 42,638 43,743 9400C 100 15,401 1,200 16,708 7,250 22,655 12,250 28,250 9400P 45,932 46,592 44,074 45,630 43,029 44,308 43,236 44,090 9500C 50 13,652 1,150 15,537 6,600 21,628 - - 9500P 46,311 46,651 44,637 45,830 43,612 44,617 - - 9600C 50 12,233 1,100 14,458 6,050 20,664 - - 9600P 46,370 46,651 45,080 45,990 44,105 44,879 - - 9700C 50 10,957 950 13,339 5,550 19,735 - - 9700P 46,709 46,709 45,415 46,109 44,535 45,112 - - 9800C 50 9,820 700 12,085 5,050 18,798 - - 9800P 46,709 46,709 45,714 46,225 44,930 45,334 - - 9900C 50 8,813 600 11,084 4,600 17,897 - - 9900P 46,709 46,709 45,919 46,303 45,270 45,531 - - 10000C 50 7,925 550 10,234 4,200 17,041 - - 10000P 46,709 46,709 46,041 46,345 45,560 45,701 - - 10100C 50 7,142 400 9,154 3,850 16,233 - - 10100P 46,709 46,709 46,266 46,451 45,803 45,847 - - 10200C 50 6,453 350 8,371 3,550 15,485 - - 10200P 46,709 46,709 46,299 46,456 46,003 45,972 - - 10300C 50 5,846 300 7,623 2,800 14,091 - - 10300P 46,709 46,709 46,435 46,526 46,185 46,089 - - 10400C 50 5,312 250 6,901 2,750 13,679 - - 10400P 46,709 46,709 46,454 46,530 46,349 46,201 - - 10500C 50 4,841 200 6,191 2,350 12,717 - - 10500P 46,709 46,709 46,519 46,564 46,478 46,293 - - 10600C - - 150 5,472 2,300 12,335 - - 10600P - - 46,576 46,597 46,577 46,365 - - 10700C - - 100 4,713 2,250 11,970 - - 10700P - - 46,627 46,628 46,667 46,434 - - 10800C - - 50 4,670 2,100 11,439 - - 10800P - - 46,632 46,631 46,745 46,498 - - 10900C - - 50 4,670 1,950 10,912 - - 10900P - - 46,637 46,632 46,801 46,547 - - 11000C - - 50 4,670 1,800 10,387 - - 11000P - - 46,676 46,661 46,850 46,592 - - 11100C - - 50 4,670 1,650 9,860 - - 11100P - - 46,679 46,661 46,891 46,633 - - 11200C - - 50 4,670 1,550 9,440 - - 11200P - - 46,680 46,663 46,918 46,663 - - 11300C - - 50 4,670 1,400 8,911 - - 11300P - - 46,705 46,689 46,947 46,700 - - 11400C - - 50 4,670 1,250 8,369 - - 11400P - - 46,706 46,689 46,970 46,733 - - 11500C - - 50 4,670 1,200 8,075 - - 11500P - - 46,706 46,689 46,979 46,746 - - 11600C - - 50 4,670 1,100 7,656 - - 11600P - - 46,708 46,690 46,988 46,766 - - 11700C - - 50 4,670 1,000 7,235 - - 11700P - - 46,708 46,690 46,994 46,785 - - 11800C - - 50 4,670 950 6,953 - - 11800P - - 46,709 46,690 46,995 46,794 - - 11900C - - 50 4,670 900 6,675 - - 11900P - - 46,709 46,690 46,996 46,804 - - 12000C - - 50 4,670 850 6,401 - - 12000P - - 46,709 46,692 46,994 46,817 - -

Back to Top
ICB (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 583 583 583 583 583 583 583 583 583 583

Back to Top
JDC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920 20,920

Back to Top
JDH (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187

Back to Top
KDS (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339

Back to Top
KSO (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283

Back to Top
KST (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 41,363 41,363 41,363 41,363 41,363 41,363 41,363 41,363 41,363 41,363

Back to Top
LNK (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
LRA (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: CNY Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
LRC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: CNY Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474

Back to Top
LRN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: CNY Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746

Back to Top
LRP (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: CNY Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665 5,665

Back to Top
LRS (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: CNY Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833 23,833

Back to Top
LRZ (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: CNY Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
LUA (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751 751

Back to Top
LUC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
LUN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
LUP (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831

Back to Top
LUS (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
LUZ (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931 931

Back to Top
MAC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
MAK (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
MAN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
MBI (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2109 2112 L S L S L S L S F 10,241 10,241 10,241 10,241 10,241 10,241 10,241 10,241

Back to Top
MCF (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 9800C 3,817 3,958 3,648 3,845 3,670 3,860 3,799 3,979 3,934 4,109 4,069 4,242 9800P 100 1,312 380 1,457 1,299 1,971 1,772 2,320 2,097 2,562 2,351 2,753 9900C 3,746 3,934 3,568 3,806 3,610 3,827 3,753 3,954 3,894 4,087 4,036 4,224 9900P 120 1,460 430 1,581 1,337 2,045 1,856 2,397 2,178 2,633 2,425 2,816 10000C 3,669 3,908 3,483 3,765 3,547 3,793 3,702 3,926 3,851 4,063 3,999 4,204 10000P 140 1,615 510 1,709 1,432 2,141 1,944 2,476 2,259 2,702 2,501 2,879 10100C 3,559 3,868 3,388 3,722 3,476 3,754 3,648 3,894 3,805 4,037 3,959 4,181 10100P 190 1,776 600 1,836 1,530 2,238 2,033 2,553 2,339 2,771 2,576 2,943 10200C 3,438 3,827 3,277 3,666 3,399 3,712 3,588 3,862 3,754 4,009 3,916 4,158 10200P 230 1,940 700 1,965 1,698 2,348 2,122 2,632 2,421 2,839 2,652 3,005 10300C 3,294 3,778 3,153 3,605 3,318 3,666 3,524 3,826 3,701 3,980 3,870 4,132 10300P 250 2,116 810 2,096 1,803 2,443 2,215 2,709 2,504 2,907 2,729 3,068 10400C 3,120 3,713 3,019 3,539 3,230 3,618 3,458 3,787 3,645 3,948 3,821 4,105 10400P 320 2,280 940 2,222 1,908 2,536 2,307 2,785 2,586 2,975 2,804 3,130 10500C 2,920 3,633 2,872 3,464 3,136 3,565 3,384 3,746 3,584 3,914 3,769 4,076 10500P 420 2,436 1,080 2,348 2,018 2,630 2,400 2,862 2,670 3,043 2,880 3,192 10600C 2,701 3,549 2,714 3,382 3,036 3,508 3,309 3,702 3,520 3,878 3,713 4,045 10600P 520 2,593 1,220 2,477 2,130 2,722 2,493 2,936 2,754 3,108 2,957 3,251 10700C 2,350 3,446 2,546 3,290 2,931 3,447 3,226 3,656 3,452 3,838 3,654 4,012 10700P 640 2,742 1,380 2,601 2,243 2,814 2,588 3,011 2,836 3,174 3,033 3,311 10800C 2,010 3,321 2,370 3,190 2,822 3,382 3,141 3,606 3,380 3,797 3,592 3,976 10800P 800 2,878 1,570 2,717 2,360 2,903 2,682 3,084 2,920 3,238 3,110 3,371 10900C 1,690 3,209 2,186 3,082 2,706 3,313 3,052 3,553 3,303 3,753 3,525 3,939 10900P 950 3,016 1,780 2,826 2,475 2,992 2,777 3,156 3,003 3,302 3,185 3,428 11000C 1,250 3,184 1,850 2,979 2,590 3,239 2,963 3,497 3,229 3,708 3,460 3,900 11000P 1,150 3,136 2,017 2,945 2,592 3,074 2,871 3,222 3,085 3,360 3,259 3,481 11100C 1,010 3,081 1,610 2,847 2,476 3,164 2,872 3,440 3,152 3,660 3,394 3,859 11100P 1,410 3,231 2,205 3,084 2,706 3,153 2,963 3,287 3,165 3,418 3,332 3,535 11200C 800 2,965 1,380 2,709 2,358 3,085 2,781 3,380 3,074 3,610 3,325 3,817 11200P 1,840 3,259 2,413 3,150 2,816 3,229 3,052 3,348 3,243 3,471 3,403 3,584 11300C 620 2,839 1,260 2,568 2,242 3,004 2,686 3,319 2,995 3,560 3,255 3,773 11300P 2,160 3,352 2,586 3,258 2,924 3,301 3,138 3,408 3,318 3,524 3,471 3,632 11400C 500 2,690 1,080 2,424 2,126 2,920 2,592 3,255 2,912 3,507 3,182 3,727 11400P 2,510 3,480 2,753 3,356 3,028 3,368 3,222 3,464 3,391 3,575 3,537 3,678 11500C 400 2,536 930 2,307 2,006 2,835 2,495 3,190 2,831 3,452 3,112 3,682 11500P 2,781 3,593 2,911 3,448 3,126 3,434 3,302 3,520 3,460 3,622 3,600 3,722 11600C 320 2,375 790 2,189 1,887 2,746 2,399 3,124 2,747 3,398 3,036 3,634 11600P 3,007 3,690 3,060 3,531 3,222 3,496 3,378 3,571 3,527 3,668 3,661 3,766 11700C 240 2,215 670 2,066 1,774 2,658 2,304 3,056 2,663 3,340 2,963 3,585 11700P 3,213 3,771 3,197 3,604 3,311 3,553 3,450 3,618 3,591 3,712 3,718 3,806 11800C 210 2,048 570 1,944 1,663 2,568 2,209 2,985 2,578 3,282 2,887 3,535 11800P 3,391 3,835 3,318 3,665 3,395 3,606 3,520 3,665 3,652 3,754 3,774 3,845 11900C 160 1,887 480 1,820 1,550 2,477 2,113 2,915 2,492 3,222 2,808 3,483 11900P 3,548 3,891 3,432 3,725 3,473 3,656 3,585 3,709 3,710 3,794 3,827 3,883 12000C 120 1,727 400 1,698 1,360 2,370 2,018 2,843 2,408 3,162 2,731 3,431 12000P 3,670 3,928 3,537 3,779 3,547 3,701 3,646 3,749 3,763 3,831 3,878 3,918 12100C 100 1,574 330 1,577 1,230 2,274 1,923 2,770 2,326 3,101 2,654 3,378 12100P 3,766 3,958 3,625 3,822 3,613 3,742 3,704 3,789 3,815 3,866 3,926 3,951 12200C 50 1,403 300 1,468 1,140 2,189 1,830 2,695 2,241 3,039 2,576 3,322 12200P 3,834 3,976 3,706 3,863 3,677 3,782 3,758 3,825 3,863 3,900 3,971 3,984 12300C 40 1,258 230 1,345 1,080 2,114 1,738 2,622 2,157 2,976 2,499 3,267 12300P 3,896 3,996 3,770 3,894 3,731 3,817 3,809 3,859 3,908 3,931 4,012 4,013 12400C 30 1,119 200 1,242 980 2,024 1,651 2,549 2,072 2,912 2,423 3,213 12400P 3,932 4,005 3,830 3,924 3,783 3,850 3,854 3,890 3,951 3,960 4,052 4,041 12500C 20 981 160 1,133 890 1,935 1,562 2,473 1,991 2,847 2,346 3,156 12500P 3,986 4,024 3,878 3,947 3,830 3,879 3,896 3,919 3,990 3,988 4,088 4,068 12600C 10 835 150 1,050 800 1,843 1,477 2,399 1,905 2,782 2,267 3,097 12600P 3,992 4,024 3,914 3,966 3,872 3,907 3,935 3,946 4,027 4,015 4,124 4,093 12700C - - 130 964 730 1,760 1,380 2,324 1,830 2,718 - - 12700P - - 3,947 3,983 3,907 3,928 3,970 3,968 4,059 4,037 - - 12800C - - 110 879 660 1,675 1,280 2,250 1,742 2,648 - - 12800P - - 3,970 3,995 3,939 3,950 4,001 3,991 4,091 4,061 - - 12900C - - 100 809 590 1,588 1,190 2,177 1,663 2,581 - - 12900P - - 3,990 4,005 3,968 3,970 4,029 4,011 4,119 4,083 - -

Back to Top
MCH (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 210528 210629 210929 211230 L S L S L S L S F 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 2000C - - 9,496 9,496 - - 9,496 9,496 2000P - - 9 949 - - 10 949 2500C - - 9,496 9,496 - - - - 2500P - - 9 949 - - - - 3000C 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 3000P 9 949 10 949 10 949 10 949 3200C 9,496 9,496 9,496 9,496 - - - - 3200P 10 949 10 949 - - - - 3400C 9,496 9,496 9,496 9,496 - - - - 3400P 10 949 10 949 - - - - 3600C 9,496 9,496 9,496 9,496 - - - - 3600P 10 949 10 949 - - - - 3800C 9,496 9,496 9,496 9,496 - - - - 3800P 10 949 10 949 - - - - 4000C 9,496 9,496 9,496 9,496 9,496 9,496 9,496 9,496 4000P 10 949 10 949 10 949 70 949 4200C 9,496 9,496 9,496 9,496 - - - - 4200P 10 949 10 949 - - - - 4400C 9,496 9,496 9,496 9,496 - - - - 4400P 10 949 10 949 - - - - 4600C 9,496 9,496 9,496 9,496 - - - - 4600P 10 949 10 949 - - - - 4800C 9,496 9,496 9,496 9,496 - - - - 4800P 10 949 10 949 - - - - 5000C 9,496 9,496 9,496 9,496 9,496 9,496 9,508 9,529 5000P 10 949 10 949 10 949 80 949 5200C 9,496 9,496 - - 9,496 9,496 - - 5200P 10 949 - - 10 949 - - 5400C 9,496 9,496 - - 9,496 9,496 - - 5400P 10 949 - - 10 949 - - 5600C 9,496 9,496 - - 9,506 9,517 - - 5600P 10 949 - - 10 949 - - 5800C 9,496 9,496 - - 9,506 9,518 - - 5800P 10 949 - - 10 949 - - 6000C 9,496 9,496 9,496 9,496 9,506 9,520 9,556 9,607 6000P 10 949 10 949 10 949 140 949 6200C 9,496 9,496 - - 9,516 9,532 - - 6200P 10 949 - - 20 949 - - 6400C 9,496 9,496 - - 9,524 9,544 - - 6400P 10 949 - - 30 949 - - 6600C 9,496 9,496 - - 9,532 9,553 9,619 9,687 6600P 10 949 - - 40 949 310 1,251 6800C 9,496 9,496 9,496 9,496 9,540 9,562 9,635 9,707 6800P 10 949 10 949 50 949 320 1,353 7000C 9,496 9,496 9,496 9,496 9,553 9,578 9,669 9,742 7000P 10 949 10 949 80 949 330 1,464 7200C 9,496 9,496 9,496 9,496 9,565 9,591 9,703 9,778 7200P 10 949 10 949 90 949 340 1,586 7400C 9,496 9,496 9,496 9,496 9,577 9,603 9,744 9,815 7400P 10 949 10 949 110 949 350 1,721 7500C - - 9,496 9,496 9,586 9,613 - - 7500P - - 10 949 130 1,017 - - 7600C 9,496 9,496 9,496 9,496 9,595 9,622 9,783 9,851 7600P 10 949 20 949 150 1,121 440 1,992 7700C - - 9,501 9,501 9,603 9,629 - - 7700P - - 30 949 170 1,226 - - 7800C 9,496 9,496 9,501 9,501 9,614 9,639 9,819 9,884 7800P 10 949 40 949 220 1,401 540 2,279 7900C - - 9,501 9,501 9,623 9,647 - - 7900P - - 50 949 230 1,486 - - 8000C 9,496 9,496 9,501 9,501 9,630 9,654 9,855 9,917 8000P 10 949 60 949 290 1,675 810 2,747 8100C - - 9,501 9,501 9,637 9,662 - - 8100P - - 70 949 300 1,768 - - 8200C 9,496 9,496 9,502 9,502 9,642 9,667 9,881 9,944 8200P 10 949 80 1,060 340 1,920 820 2,949 8300C - - 9,502 9,502 9,645 9,671 9,891 9,956 8300P - - 90 1,186 370 2,057 980 3,195 8400C 9,496 9,496 9,501 9,502 9,645 9,675 9,895 9,964 8400P 10 949 100 1,323 490 2,328 1,030 3,346 8500C 9,496 9,496 9,498 9,501 9,641 9,678 9,896 9,972 8500P 10 964 110 1,470 500 2,444 1,110 3,524 8600C 9,496 9,496 9,498 9,501 9,633 9,678 9,891 9,977 8600P 10 1,103 120 1,631 610 2,690 1,230 3,730 8700C 9,496 9,496 9,493 9,498 9,618 9,675 9,879 9,978 8700P 10 1,267 130 1,807 640 2,842 1,330 3,924 8800C 9,496 9,496 9,485 9,496 9,597 9,670 9,859 9,977 8800P 10 1,455 150 2,010 730 3,061 1,420 4,113 8900C 9,496 9,496 9,469 9,490 9,565 9,662 9,831 9,972 8900P 10 1,669 160 2,218 810 3,273 1,560 4,333 9000C 9,474 9,488 9,449 9,484 9,521 9,649 9,791 9,963 9000P 20 1,973 180 2,452 880 3,479 1,570 4,488 9100C 9,470 9,488 9,421 9,476 9,461 9,630 9,738 9,947 9100P 30 2,271 190 2,695 960 3,697 1,720 4,718 9200C 9,465 9,488 9,379 9,464 9,392 9,607 9,673 9,928 9200P 40 2,578 220 2,971 1,060 3,935 1,860 4,943 9300C 9,427 9,480 9,313 9,445 9,298 9,578 9,593 9,903 9300P 50 2,899 250 3,261 1,170 4,182 2,070 5,193 9400C 9,450 9,488 9,235 9,425 9,184 9,541 9,493 9,871 9400P 60 3,235 290 3,567 1,300 4,444 2,250 5,431 9500C 9,391 9,478 9,114 9,393 9,051 9,498 9,377 9,834 9500P 70 3,588 330 3,886 1,460 4,722 2,460 5,676 9600C 9,146 9,425 8,968 9,359 8,883 9,444 9,240 9,787 9600P 80 3,955 380 4,218 1,600 4,992 2,620 5,909 9700C 9,131 9,441 8,758 9,307 8,688 9,383 9,079 9,732 9700P 90 4,334 440 4,559 1,780 5,280 2,850 6,157 9800C 8,853 9,393 8,508 9,250 8,458 9,308 8,897 9,671 9800P 110 4,717 520 4,903 1,990 5,574 3,210 6,417 9900C 8,586 9,363 8,180 9,173 8,192 9,223 8,690 9,598 9900P 140 5,100 610 5,250 2,210 5,870 3,410 6,656 10000C 7,670 9,329 7,500 9,074 7,889 9,123 8,457 9,517 10000P 180 5,482 730 5,592 2,480 6,171 3,810 6,905 10100C 6,710 9,286 6,660 8,962 7,540 9,012 8,196 9,425 10100P 210 5,869 880 5,926 2,780 6,469 4,150 7,144 10200C 5,780 9,210 5,730 8,884 6,750 8,899 7,894 9,335 10200P 280 6,240 1,050 6,254 3,110 6,763 4,610 7,374 10300C 4,870 9,110 4,980 8,704 6,120 8,747 7,583 9,214 10300P 390 6,595 1,280 6,560 3,490 7,049 4,790 7,612 10400C 4,010 8,956 4,370 8,449 5,510 8,579 6,960 9,089 10400P 530 6,938 1,570 6,842 3,890 7,325 5,160 7,839 10500C 3,210 8,736 3,580 8,253 4,930 8,393 6,430 8,945 10500P 730 7,257 1,890 7,114 4,340 7,587 5,660 8,047 10600C 2,480 8,442 2,990 7,953 4,430 8,186 5,930 8,791 10600P 1,000 7,549 2,320 7,341 4,840 7,832 6,260 8,232 10700C 1,890 8,014 2,470 7,608 3,960 7,962 5,290 8,626 10700P 1,390 7,792 2,820 7,563 5,390 8,058 6,720 8,429 10800C 1,320 7,820 2,040 7,221 3,540 7,724 4,770 8,444 10800P 1,880 7,995 3,350 7,922 5,950 8,272 7,283 8,586 10900C 940 7,573 1,670 6,966 3,150 7,473 4,540 8,260 10900P 2,420 8,438 3,940 8,243 6,560 8,464 7,626 8,744 11000C 640 7,293 1,330 6,704 2,800 7,211 4,250 8,073 11000P 3,130 8,770 4,620 8,502 7,190 8,642 7,946 8,877 11100C 430 6,978 1,060 6,417 2,460 6,937 3,820 7,862 11100P 3,950 8,980 5,210 8,808 7,698 8,788 8,242 9,009 11200C 300 6,631 880 6,098 2,200 6,664 3,600 7,671 11200P 4,820 9,131 6,170 8,873 8,046 8,924 8,510 9,125 11300C 210 6,268 680 5,785 1,950 6,386 3,120 7,425 11300P 5,730 9,236 7,060 8,974 8,312 9,000 8,742 9,219 11400C 140 5,897 570 5,447 1,740 6,112 2,990 7,239 11400P 6,650 9,328 7,910 9,091 8,581 9,107 8,962 9,320 11500C 110 5,511 440 5,117 1,540 5,834 2,730 7,019 11500P 7,610 9,375 8,420 9,184 8,807 9,196 9,159 9,409 11600C 70 5,131 350 4,782 1,360 5,556 2,500 6,801 11600P 8,580 9,409 8,762 9,279 9,004 9,276 9,333 9,490 11700C 50 4,744 290 4,448 1,200 5,284 2,290 6,583 11700P 9,001 9,432 8,954 9,319 9,169 9,345 9,482 9,561 11800C 40 4,361 230 4,121 1,060 5,018 2,090 6,361 11800P 9,496 9,496 9,137 9,368 9,304 9,404 9,609 9,622 11900C 30 3,984 190 3,803 980 4,797 1,920 6,148 11900P 9,419 9,485 9,262 9,403 9,416 9,454 9,715 9,677 12000C 20 3,613 150 3,493 840 4,519 1,750 5,929 12000P 9,437 9,485 9,349 9,429 9,501 9,494 9,802 9,722 12100C 10 3,242 120 3,197 780 4,318 1,600 5,715 12100P 9,449 9,486 9,419 9,453 9,569 9,529 9,871 9,762 12200C 10 2,912 100 2,920 670 4,057 1,520 5,544 12200P 9,496 9,496 9,452 9,465 9,619 9,558 9,921 9,794 12300C 10 2,609 80 2,654 600 3,843 1,270 5,244 12300P 9,496 9,496 9,477 9,476 9,653 9,578 9,960 9,820 12400C 10 2,335 70 2,419 540 3,641 1,260 5,127 12400P 9,496 9,496 9,496 9,486 9,677 9,597 9,984 9,840 12500C 10 2,089 60 2,197 480 3,436 1,160 4,936 12500P 9,496 9,496 9,502 9,490 9,689 9,609 9,996 9,856 12600C 10 1,871 50 1,987 430 3,247 1,060 4,742 12600P 9,496 9,496 9,506 9,494 9,695 9,618 9,998 9,867 12700C 10 1,677 40 1,783 380 3,057 970 4,553 12700P 9,496 9,496 9,506 9,497 9,695 9,625 9,994 9,875 12800C 10 1,506 30 1,585 330 2,862 740 4,185 12800P 9,496 9,496 9,506 9,498 9,691 9,629 9,982 9,879 12900C 10 1,356 20 1,381 280 2,660 660 3,984 12900P 9,496 9,496 9,504 9,500 9,681 9,630 9,965 9,879 13000C 10 1,224 10 1,153 240 2,476 650 3,886 13000P 9,496 9,496 9,504 9,500 9,671 9,630 9,944 9,876 13100C 10 1,107 10 1,048 210 2,315 520 3,593 13100P 9,496 9,496 9,504 9,500 9,661 9,629 9,919 9,871 13200C 10 1,005 10 954 180 2,151 470 3,426 13200P 9,496 9,496 9,504 9,500 9,647 9,626 9,896 9,864 13300C 10 949 10 949 160 2,018 420 3,253 13300P 9,496 9,496 9,504 9,500 9,637 9,622 9,871 9,856 13400C 10 949 10 949 140 1,885 370 3,076 13400P 9,496 9,496 9,496 9,496 9,625 9,618 9,843 9,847 13500C 10 949 10 949 120 1,747 330 2,916 13500P 9,496 9,496 9,496 9,496 9,611 9,613 9,816 9,836 13600C 10 949 10 949 100 1,606 290 2,751 13600P 9,496 9,496 9,496 9,496 9,597 9,606 9,788 9,823 13700C 10 949 10 949 90 1,509 260 2,610 13700P 9,496 9,496 9,496 9,496 9,589 9,602 9,766 9,812 13800C 10 949 10 949 80 1,413 220 2,432 13800P 9,496 9,496 9,496 9,496 9,579 9,597 9,734 9,795 13900C 10 949 10 949 70 1,315 190 2,279 13900P 9,496 9,496 9,496 9,496 9,572 9,591 9,707 9,780 14000C 10 949 10 949 60 1,216 170 2,157 14000P 9,496 9,496 9,496 9,496 9,562 9,585 9,689 9,768 14100C 10 949 10 949 50 1,114 150 2,032 14100P 9,496 9,496 9,496 9,496 9,553 9,578 9,669 9,754 14200C 10 949 10 949 40 1,005 130 1,903 14200P 9,496 9,496 9,496 9,496 9,542 9,570 9,649 9,739 14300C 10 949 10 949 30 949 110 1,767 14300P 9,496 9,496 9,496 9,496 9,542 9,570 9,629 9,723 14400C 10 949 10 949 20 949 100 1,678 14400P 9,496 9,496 9,496 9,496 9,532 9,561 9,617 9,714 14500C 10 949 10 949 10 949 90 1,588 14500P 9,496 9,496 9,496 9,496 9,532 9,560 9,606 9,703 14600C 10 949 10 949 10 949 80 1,496 14600P 9,496 9,496 9,496 9,496 9,532 9,560 9,594 9,691 14700C 10 949 10 949 10 949 70 1,403 14700P 9,496 9,496 9,496 9,496 9,521 9,548 9,583 9,679 14800C 10 949 10 949 10 949 60 1,306 14800P 9,496 9,496 9,496 9,496 9,521 9,548 9,572 9,666 15000C 10 949 - - 10 949 50 1,177 15000P 9,496 9,496 - - 9,509 9,533 9,548 9,637 15200C 10 949 10 949 - - 30 952 15200P 9,496 9,496 9,496 9,496 - - 9,534 9,618 15400C 10 949 - - - - 20 949 15400P 9,496 9,496 - - - - 9,522 9,595 15600C 10 949 10 949 - - 10 949 15600P 9,496 9,496 9,496 9,496 - - 9,522 9,593 15800C 10 949 - - - - - - 15800P 9,496 9,496 - - - - - - 16000C 10 949 10 949 10 949 10 949 16000P 9,496 9,496 9,496 9,496 9,496 9,496 9,509 9,562 16200C 10 949 - - - - - - 16200P 9,496 9,496 - - - - - - 16400C 10 949 10 949 - - 10 949 16400P 9,496 9,496 9,496 9,496 - - 9,509 9,560 16600C 10 949 - - - - - - 16600P 9,496 9,496 - - - - - - 16800C 10 949 10 949 - - 10 949 16800P 9,496 9,496 9,496 9,496 - - 9,496 9,496 17000C - - - - 10 949 10 949 17000P - - - - 9,496 9,496 9,496 9,496 18000C - - - - 10 949 10 949 18000P - - - - 9,496 9,496 9,496 9,496 19000C - - - - - - 10 949 19000P - - - - - - 9,496 9,496 20000C - - - - - - 10 949 20000P - - - - - - 9,496 9,496

Back to Top
MCN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
MCS (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: CNY Strike\Date 2105 2106 2107 2108 2109 2112 2203 2206 2209 2212 L S L S L S L S L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
MCU (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2106 2109 2112 2203 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MCX (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2106 2109 L S L S F 42,533 42,533 42,533 42,533

Back to Top
MDA (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
MDN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 1,056 1,056 1,056 1,056 1,056 1,056 1,056 1,056 1,056 1,056 1,056 1,056

Back to Top
MEE (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
MEL (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MEM (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
MET (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 30,816 30,816 30,816 30,816 30,816 30,816 30,816 30,816 30,816 30,816

Back to Top
MGN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
MHI (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 210528 210629 210929 211230 L S L S L S L S F 25,030 25,030 25,030 25,030 25,030 25,030 25,030 25,030 14000C - - 25,030 25,030 - - - - 14000P - - 10 2,503 - - - - 17200C - - 25,030 25,030 - - 25,176 25,336 17200P - - 10 2,503 - - 160 2,503 17400C - - 25,030 25,030 - - 25,190 25,363 17400P - - 10 2,503 - - 170 2,503 17600C - - 25,030 25,030 - - 25,216 25,389 17600P - - 10 2,503 - - 180 2,503 17800C - - 25,030 25,030 - - 25,230 25,416 17800P - - 10 2,503 - - 190 2,503 18000C - - 25,030 25,030 - - 25,256 25,442 18000P - - 10 2,503 - - 230 2,503 18200C - - 25,030 25,030 - - 25,283 25,482 18200P - - 10 2,503 - - 240 2,503 18300C - - 25,030 25,030 - - - - 18300P - - 10 2,503 - - - - 18400C - - 25,030 25,030 - - 25,309 25,509 18400P - - 10 2,503 - - 270 2,503 18500C - - 25,030 25,030 25,137 25,203 - - 18500P - - 10 2,503 100 2,503 - - 18600C - - 25,030 25,030 25,150 25,216 25,323 25,536 18600P - - 10 2,503 110 2,503 300 2,566 18700C - - 25,030 25,030 25,150 25,216 - - 18700P - - 10 2,503 120 2,503 - - 18800C - - 25,030 25,030 25,150 25,230 25,349 25,575 18800P - - 10 2,503 130 2,503 330 2,753 18900C - - 25,030 25,030 25,163 25,230 - - 18900P - - 10 2,503 140 2,503 - - 19000C - - 25,030 25,030 25,163 25,243 25,389 25,615 19000P - - 10 2,503 150 2,503 410 3,059 19100C - - 25,030 25,030 25,176 25,243 - - 19100P - - 10 2,503 160 2,503 - - 19200C - - 25,030 25,030 25,190 25,256 25,429 25,655 19200P - - 10 2,503 180 2,503 420 3,192 19300C - - 25,030 25,030 25,190 25,270 - - 19300P - - 10 2,503 190 2,503 - - 19400C - - 25,030 25,030 25,203 25,270 25,456 25,682 19400P - - 10 2,503 200 2,503 460 3,391 19500C - - 25,030 25,030 25,203 25,283 - - 19500P - - 10 2,503 210 2,503 - - 19600C - - 25,030 25,030 25,216 25,283 25,496 25,722 19600P - - 10 2,503 220 2,503 510 3,617 19700C - - 25,043 25,043 25,216 25,296 - - 19700P - - 10 2,503 230 2,503 - - 19800C - - 25,043 25,043 25,230 25,309 25,536 25,762 19800P - - 10 2,503 240 2,503 570 3,870 19900C - - 25,043 25,043 25,230 25,309 - - 19900P - - 20 2,503 340 2,606 - - 20000C 25,030 25,030 25,057 25,043 25,296 25,363 25,562 25,802 20000P 10 2,503 30 2,503 350 2,673 750 4,375 20200C 25,030 25,030 25,043 25,043 25,270 25,336 - - 20200P 10 2,503 40 2,503 360 2,793 - - 20400C 25,030 25,030 25,043 25,043 25,283 25,363 25,655 25,881 20400P 10 2,503 50 2,503 370 2,926 760 4,655 20600C 25,030 25,030 25,043 25,043 25,296 25,376 - - 20600P 10 2,503 60 2,503 380 3,045 - - 20800C 25,030 25,030 25,043 25,043 25,323 25,389 25,748 25,961 20800P 10 2,503 70 2,503 420 3,271 1,000 5,373 21000C 25,030 25,030 25,043 25,043 25,336 25,416 25,788 26,001 21000P 10 2,503 80 2,503 510 3,617 1,010 5,546 21200C 25,030 25,030 25,043 25,043 25,363 25,429 25,828 26,041 21200P 10 2,503 90 2,503 520 3,763 1,110 5,865 21400C 25,030 25,030 25,043 25,043 25,376 25,442 25,881 26,081 21400P 10 2,503 100 2,503 570 4,016 1,220 6,211 21600C 25,030 25,030 25,043 25,043 25,389 25,469 25,921 26,121 21600P 10 2,503 120 2,503 820 4,668 1,330 6,543 21800C 25,030 25,030 25,043 25,043 25,416 25,482 25,961 26,161 21800P 10 2,503 130 2,503 870 4,907 1,470 6,929 22000C 25,030 25,030 25,043 25,043 25,429 25,496 26,001 26,187 22000P 10 2,503 140 2,593 880 5,093 1,740 7,448 22200C 25,030 25,030 25,043 25,043 25,442 25,509 26,041 26,227 22200P 10 2,503 160 2,859 890 5,280 1,750 7,674 22400C 25,030 25,030 25,057 25,043 25,442 25,522 26,068 26,254 22400P 10 2,503 170 3,098 980 5,612 2,060 8,219 22600C 25,030 25,030 25,057 25,043 25,456 25,536 26,094 26,280 22600P 10 2,503 190 3,404 1,190 6,131 2,070 8,458 22800C 25,030 25,030 25,043 25,043 25,456 25,536 26,121 26,307 22800P 10 2,503 200 3,697 1,260 6,437 2,260 8,871 23000C 25,030 25,030 25,043 25,043 25,442 25,536 26,134 26,320 23000P 10 2,660 210 4,003 1,300 6,716 2,450 9,296 23200C 25,017 25,030 25,043 25,043 25,429 25,549 26,134 26,347 23200P 10 2,992 250 4,402 1,430 7,115 2,660 9,722 23400C 25,017 25,030 25,030 25,043 25,403 25,536 26,121 26,347 23400P 10 3,351 270 4,774 1,570 7,527 2,880 10,161 23600C 25,017 25,030 25,017 25,043 25,363 25,536 26,107 26,360 23600P 20 3,923 290 5,187 1,710 7,940 3,130 10,626 23800C 25,017 25,017 25,004 25,030 25,323 25,522 26,068 26,360 23800P 30 4,468 320 5,625 1,830 8,339 3,650 11,238 24000C 25,017 25,017 24,977 25,017 25,243 25,509 26,014 26,360 24000P 40 5,014 340 6,078 1,970 8,764 3,660 11,544 24200C 25,004 25,017 24,924 25,004 25,176 25,482 25,948 26,347 24200P 50 5,572 380 6,583 2,160 9,243 4,070 12,089 24400C 24,977 25,017 24,871 24,990 25,057 25,442 25,855 26,320 24400P 60 6,171 430 7,115 2,310 9,682 4,270 12,502 24600C 24,937 25,004 24,804 24,977 24,924 25,416 25,735 26,294 24600P 70 6,783 470 7,660 2,520 10,187 4,680 13,020 24800C 24,924 25,004 24,698 24,937 24,764 25,363 25,589 26,254 24800P 90 7,448 530 8,246 2,730 10,693 5,010 13,512 25000C 24,339 24,817 24,432 24,857 24,644 25,336 25,416 26,201 25000P 100 8,126 580 8,857 2,980 11,225 5,450 14,018 25200C 24,804 24,990 24,325 24,844 24,352 25,230 25,216 26,147 25200P 110 8,831 660 9,482 3,220 11,743 5,710 14,470 25400C 24,684 24,964 24,192 24,817 24,086 25,150 24,977 26,081 25400P 130 9,562 740 10,134 3,490 12,302 6,110 14,975 25600C 24,325 24,897 23,913 24,751 23,780 25,057 24,711 25,988 25600P 150 10,307 820 10,812 3,810 12,874 6,540 15,481 25800C 24,299 24,924 23,580 24,684 23,421 24,950 24,392 25,895 25800P 170 11,065 930 11,491 4,140 13,446 7,000 15,973 26000C 24,019 24,897 23,155 24,578 23,009 24,831 24,059 25,802 26000P 210 11,837 1,080 12,182 4,550 14,044 7,500 16,492 26200C 23,580 24,844 22,649 24,472 22,543 24,684 23,647 25,669 26200P 250 12,608 1,230 12,874 4,920 14,643 8,020 16,997 26400C 22,929 24,751 22,024 24,339 22,011 24,525 23,221 25,522 26400P 300 13,379 1,410 13,579 5,370 15,241 8,590 17,489 26600C 21,000 24,684 20,880 24,166 21,426 24,339 22,729 25,376 26600P 350 14,151 1,630 14,270 6,010 15,880 9,190 17,994 26800C 19,080 24,591 19,080 24,019 20,761 24,139 22,211 25,203 26800P 440 14,909 1,860 14,962 6,410 16,465 9,820 18,487 27000C 17,160 24,511 17,330 23,833 19,400 23,953 21,639 25,004 27000P 550 15,667 2,160 15,627 6,960 17,077 10,460 18,979 27200C 15,680 24,019 15,770 23,527 17,980 23,713 21,014 24,804 27200P 690 16,412 2,550 16,265 7,600 17,675 11,230 19,457 27400C 13,570 24,073 14,030 23,301 16,890 23,394 20,010 24,578 27400P 860 17,143 2,950 16,904 8,300 18,260 11,990 19,923 27600C 11,740 23,873 12,750 22,836 15,380 23,115 18,630 24,339 27600P 1,100 17,848 3,390 17,516 9,010 18,846 12,810 20,375 27800C 10,210 23,394 11,080 22,516 14,200 22,769 17,510 24,059 27800P 1,420 18,513 3,990 18,074 9,820 19,404 13,670 20,827 28000C 8,490 23,062 9,760 22,011 13,070 22,397 16,390 23,780 28000P 1,820 19,152 4,670 18,606 10,680 19,950 14,570 21,253 28200C 6,950 22,543 8,600 21,426 11,990 21,984 15,480 23,461 28200P 2,350 19,737 5,400 19,112 11,500 20,495 15,620 21,652 28400C 5,610 21,825 7,390 20,814 10,980 21,559 14,440 23,128 28400P 3,020 20,269 6,230 19,577 12,610 20,960 16,650 22,038 28600C 4,480 21,000 6,350 20,122 9,910 21,107 13,490 22,782 28600P 3,820 20,748 7,230 20,096 13,700 21,426 17,560 22,423 28800C 3,450 20,615 5,390 19,351 9,190 20,615 12,550 22,423 28800P 4,850 21,133 8,270 20,841 14,810 21,865 18,690 22,782 29000C 2,620 20,136 4,570 18,779 8,370 20,096 11,710 22,038 29000P 6,020 21,998 9,500 21,466 16,040 22,250 19,843 23,088 29200C 1,940 19,617 3,920 18,247 7,620 19,577 10,960 21,639 29200P 7,290 22,809 10,730 22,064 17,350 22,610 20,548 23,394 29400C 1,420 19,019 3,300 17,702 6,920 19,032 10,280 21,226 29400P 8,840 23,328 12,180 22,530 18,690 22,942 21,213 23,674 29600C 1,030 18,380 2,740 17,130 6,290 18,473 9,510 20,801 29600P 10,400 23,833 13,650 22,969 20,100 23,235 21,838 23,940 29800C 740 17,702 2,290 16,518 5,710 17,901 8,850 20,362 29800P 11,740 24,578 15,200 23,328 20,974 23,541 22,423 24,192 30000C 530 16,984 1,930 15,880 5,350 17,369 8,210 19,923 30000P 13,970 24,339 16,730 23,700 21,692 23,833 22,969 24,418 30200C 380 16,252 1,620 15,215 4,700 16,744 7,660 19,471 30200P 15,740 24,591 18,450 23,926 22,211 23,953 23,474 24,631 30400C 260 15,494 1,350 14,550 4,250 16,159 7,120 19,019 30400P 17,630 24,724 20,140 24,166 22,769 24,166 23,940 24,831 30600C 200 14,723 1,110 13,871 3,870 15,587 6,700 18,580 30600P 19,550 24,817 21,920 24,352 23,261 24,352 24,352 25,004 30800C 150 13,951 950 13,180 3,480 14,989 6,290 18,141 30800P 21,510 24,871 22,729 24,378 23,820 24,591 24,724 25,176 31000C 100 13,167 790 12,502 3,150 14,417 5,770 17,649 31000P 23,490 24,884 23,288 24,525 24,086 24,658 25,057 25,323 31200C 80 12,395 670 11,823 2,860 13,858 5,350 17,170 31200P 24,139 24,937 23,753 24,631 24,418 24,791 25,349 25,442 31400C 60 11,610 550 11,158 2,600 13,313 4,970 16,704 31400P 24,432 24,950 24,112 24,724 24,698 24,910 25,602 25,562 31600C 50 10,839 450 10,493 2,370 12,794 4,660 16,265 31600P 24,538 24,964 24,405 24,804 24,964 25,030 25,802 25,669 31800C 40 10,081 400 9,855 2,100 12,209 4,120 15,680 31800P 24,724 24,977 24,618 24,857 25,110 25,097 25,988 25,748 32000C 30 9,336 310 9,203 1,930 11,717 3,900 15,281 32000P 24,977 25,017 24,764 24,897 25,256 25,163 26,121 25,828 32200C 20 8,605 270 8,605 1,760 11,238 3,660 14,856 32200P 24,897 25,004 24,871 24,937 25,376 25,230 26,227 25,895 32400C 10 7,847 230 8,019 1,570 10,706 3,170 14,231 32400P 25,030 25,030 24,950 24,964 25,456 25,270 26,307 25,948 32600C 10 7,195 190 7,448 1,480 10,320 2,900 13,752 32600P 25,030 25,030 24,990 24,990 25,522 25,309 26,373 26,001 32800C 10 6,570 160 6,902 1,300 9,802 2,890 13,499 32800P 24,977 25,017 25,030 25,004 25,562 25,349 26,400 26,028 33000C 10 5,998 140 6,410 1,180 9,363 2,820 13,206 33000P 25,004 25,017 25,043 25,017 25,575 25,376 26,413 26,054 33200C 10 5,466 120 5,918 1,060 8,911 2,550 12,728 33200P 25,030 25,030 25,057 25,030 25,589 25,389 26,400 26,081 33400C 10 4,987 100 5,453 960 8,498 2,000 11,863 33400P 25,030 25,030 25,057 25,030 25,589 25,403 26,387 26,081 33600C 10 4,535 90 5,054 870 8,099 1,990 11,650 33600P 25,030 25,030 25,057 25,030 25,575 25,416 26,347 26,094 33800C 10 4,136 70 4,601 790 7,714 1,650 10,972 33800P 25,030 25,030 25,057 25,043 25,549 25,416 26,307 26,094 34000C 10 3,777 60 4,229 700 7,315 1,640 10,759 34000P 25,030 25,030 25,057 25,043 25,562 25,416 26,254 26,081 34200C 10 3,444 50 3,870 640 6,969 1,350 10,094 34200P 25,030 25,030 25,057 25,043 25,496 25,403 26,201 26,068 34400C 10 3,152 40 3,511 590 6,663 1,220 9,682 34400P 25,030 25,030 25,043 25,043 25,469 25,403 26,134 26,054 34600C 10 2,886 30 3,152 440 6,011 1,110 9,296 34600P 25,030 25,030 25,043 25,043 25,429 25,389 26,081 26,041 34800C 10 2,646 20 2,779 390 5,679 990 8,871 34800P 25,030 25,030 25,043 25,043 25,403 25,389 26,001 26,014 35000C 10 2,503 10 2,503 340 5,333 980 8,684 35000P 25,030 25,030 25,043 25,043 25,376 25,376 25,935 25,988 35200C 10 2,503 10 2,503 300 5,027 800 8,099 35200P 25,030 25,030 25,043 25,043 25,336 25,363 25,868 25,961 35400C 10 2,503 10 2,503 270 4,761 720 7,727 35400P 25,030 25,030 25,043 25,043 25,309 25,349 25,802 25,935 35600C 10 2,503 10 2,503 260 4,601 640 7,354 35600P 25,030 25,030 25,043 25,043 25,283 25,336 25,735 25,908 35800C 10 2,503 10 2,503 200 4,162 580 7,035 35800P 25,030 25,030 25,030 25,030 25,256 25,323 25,682 25,881 36000C 10 2,503 10 2,503 190 4,003 570 6,876 36000P 25,030 25,030 25,030 25,030 25,230 25,309 25,615 25,841 36200C 10 2,503 10 2,503 180 3,843 460 6,357 36200P 25,030 25,030 25,030 25,030 25,216 25,296 25,575 25,815 36400C 10 2,503 10 2,503 170 3,684 420 6,091 36400P 25,030 25,030 25,030 25,030 25,190 25,270 25,536 25,788 36600C 10 2,503 10 2,503 160 3,524 370 5,772 36600P 25,030 25,030 25,030 25,030 25,176 25,256 25,482 25,748 36800C 10 2,503 10 2,503 150 3,378 360 5,612 36800P 25,030 25,030 25,030 25,030 25,150 25,243 25,429 25,722 37000C 10 2,503 10 2,503 140 3,231 350 5,466 37000P 25,030 25,030 25,030 25,030 25,137 25,230 25,389 25,682 37200C 10 2,503 10 2,503 130 3,085 250 4,881 37200P 25,030 25,030 25,030 25,030 25,123 25,216 25,349 25,642 37600C - - 10 2,503 - - 200 4,402 37600P - - 25,030 25,030 - - 25,283 25,589 38000C - - 10 2,503 - - 190 4,176 38000P - - 25,030 25,030 - - 25,230 25,522 38400C - - 10 2,503 - - - - 38400P - - 25,030 25,030 - - - - 38800C - - 10 2,503 - - - - 38800P - - 25,030 25,030 - - - - 39000C - - 10 2,503 - - - - 39000P - - 25,030 25,030 - - - - 39200C - - 10 2,503 - - - - 39200P - - 25,030 25,030 - - - - 39600C - - 10 2,503 - - - - 39600P - - 25,030 25,030 - - - - 40000C - - 10 2,503 - - - - 40000P - - 25,030 25,030 - - - -

Back to Top
MHN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MID (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 871 871 871 871 871 871 871 871 871 871 871 871

Back to Top
MIN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421 7,421

Back to Top
MIU (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MJJ (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: JPY Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 152,883 152,883 152,883 152,883 152,883 152,883 152,883 152,883 152,883 152,883 152,883 152,883

Back to Top
MJP (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: JPY Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 188,434 188,434 188,434 188,434 188,434 188,434 188,434 188,434 188,434 188,434 188,434 188,434

Back to Top
MJU (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
MMN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
MMY (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 538 538 538 538 538 538 538 538 538 538 538 538

Back to Top
MNZ (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
MOI (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2109 2112 L S L S L S L S F 5,625 5,625 5,625 5,625 5,625 5,625 5,625 5,625

Back to Top
MPC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MPH (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 582 582 582 582 582 582 582 582 582 582 582 582

Back to Top
MPI (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2109 2112 L S L S L S L S F 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028

Back to Top
MPJ (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
MPN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231

Back to Top
MSB (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
MSG (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: SGD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MSN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MTH (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646 646 646

Back to Top
MTN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 815 815 815 815 815 815 815 815 815 815 815 815

Back to Top
MTR (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MTW (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 580C - - 3,237 3,249 3,210 3,237 3,245 3,281 3,307 3,348 - - 580P - - 110 383 583 944 978 1,328 1,260 1,578 - - 585C - - 3,229 3,243 3,194 3,226 3,229 3,270 3,293 3,339 - - 585P - - 120 422 623 997 1,024 1,379 1,303 1,625 - - 590C - - 3,214 3,235 3,177 3,215 3,211 3,259 3,277 3,330 - - 590P - - 140 474 663 1,050 1,069 1,431 1,348 1,673 - - 595C 3,261 3,270 3,199 3,226 3,157 3,202 3,192 3,247 3,259 3,319 - - 595P 10 328 160 529 710 1,109 1,119 1,484 1,397 1,723 - - 600C 3,259 3,270 3,182 3,217 3,134 3,189 3,172 3,234 3,241 3,307 3,323 3,390 600P 20 333 180 586 756 1,169 1,166 1,537 1,444 1,772 1,654 1,948 605C 3,245 3,262 3,158 3,203 3,110 3,174 3,148 3,219 3,218 3,293 3,305 3,379 605P 30 408 210 654 804 1,228 1,220 1,594 1,497 1,826 1,702 1,996 610C 3,229 3,255 3,133 3,189 3,080 3,156 3,121 3,202 3,195 3,279 3,283 3,366 610P 50 501 290 748 861 1,296 1,275 1,651 1,548 1,877 1,752 2,045 615C 3,211 3,247 3,104 3,174 3,048 3,136 3,092 3,185 3,170 3,263 3,261 3,352 615P 60 578 300 811 920 1,363 1,331 1,710 1,602 1,931 1,803 2,094 620C 3,192 3,239 3,066 3,156 3,012 3,114 3,060 3,165 3,142 3,246 3,237 3,336 620P 80 674 400 909 980 1,432 1,389 1,771 1,657 1,985 1,855 2,145 625C 3,168 3,230 3,021 3,130 2,972 3,090 3,025 3,144 3,112 3,226 3,209 3,321 625P 90 763 450 992 1,040 1,502 1,449 1,832 1,714 2,040 1,908 2,195 630C 3,129 3,215 2,972 3,105 2,927 3,064 2,987 3,120 3,078 3,206 3,180 3,302 630P 120 876 510 1,081 1,109 1,577 1,513 1,895 1,771 2,096 1,964 2,247 635C 3,085 3,198 2,912 3,074 2,878 3,035 2,945 3,094 3,043 3,184 3,148 3,282 635P 140 988 580 1,174 1,179 1,653 1,577 1,959 1,831 2,153 2,020 2,299 640C 3,024 3,174 2,842 3,039 2,823 3,001 2,899 3,066 3,001 3,160 3,113 3,261 640P 180 1,115 660 1,272 1,255 1,731 1,647 2,024 1,893 2,210 2,077 2,352 645C 2,945 3,142 2,762 2,997 2,763 2,967 2,848 3,036 2,959 3,132 3,074 3,237 645P 220 1,246 720 1,373 1,331 1,810 1,715 2,090 1,957 2,268 2,135 2,405 650C 2,848 3,104 2,670 2,949 2,695 2,927 2,794 3,003 2,911 3,104 3,033 3,211 650P 270 1,384 816 1,478 1,415 1,892 1,787 2,157 2,022 2,327 2,197 2,459 655C 2,738 3,062 2,566 2,896 2,622 2,883 2,734 2,967 2,860 3,072 2,988 3,185 655P 330 1,525 905 1,586 1,502 1,975 1,862 2,225 2,089 2,387 2,258 2,513 660C 2,601 3,005 2,448 2,832 2,542 2,836 2,669 2,927 2,803 3,039 2,939 3,154 660P 400 1,671 1,008 1,697 1,590 2,058 1,939 2,292 2,157 2,447 2,319 2,566 665C 2,440 2,940 2,319 2,766 2,456 2,785 2,598 2,884 2,743 3,001 2,886 3,122 665P 480 1,819 1,122 1,806 1,683 2,143 2,018 2,362 2,226 2,507 2,383 2,622 670C 2,253 2,860 2,174 2,686 2,360 2,727 2,521 2,838 2,677 2,961 2,828 3,088 670P 580 1,965 1,242 1,916 1,782 2,230 2,098 2,429 2,298 2,566 2,448 2,677 675C 2,040 2,763 2,028 2,576 2,262 2,663 2,444 2,786 2,612 2,919 2,770 3,051 675P 710 2,106 1,371 2,024 1,887 2,314 2,185 2,496 2,372 2,624 2,516 2,727 680C 1,810 2,620 1,881 2,471 2,161 2,596 2,362 2,733 2,542 2,872 2,710 3,011 680P 850 2,243 1,512 2,149 1,993 2,394 2,268 2,560 2,445 2,678 2,581 2,777 685C 1,480 2,548 1,722 2,367 2,057 2,524 2,279 2,675 2,472 2,824 2,648 2,969 685P 1,030 2,368 1,657 2,272 2,098 2,471 2,352 2,621 2,517 2,731 2,646 2,826 690C 1,190 2,465 1,553 2,257 1,949 2,449 2,194 2,617 2,397 2,775 2,584 2,926 690P 1,240 2,483 1,807 2,391 2,201 2,545 2,433 2,679 2,588 2,783 2,709 2,871 695C 930 2,371 1,381 2,135 1,839 2,371 2,105 2,554 2,323 2,723 2,517 2,882 695P 1,470 2,589 1,956 2,521 2,300 2,618 2,512 2,737 2,654 2,832 2,769 2,916 700C 710 2,261 1,180 2,006 1,731 2,291 2,016 2,492 2,246 2,670 2,448 2,834 700P 1,760 2,673 2,114 2,629 2,397 2,685 2,588 2,790 2,719 2,879 2,828 2,960 705C 530 2,137 990 1,884 1,621 2,207 1,925 2,427 2,166 2,614 2,379 2,786 705P 2,053 2,808 2,266 2,723 2,491 2,749 2,660 2,842 2,783 2,924 2,884 3,001 710C 390 1,997 820 1,775 1,512 2,122 1,835 2,359 2,086 2,557 2,307 2,735 710P 2,284 2,920 2,408 2,807 2,578 2,808 2,729 2,890 2,843 2,968 2,939 3,041 715C 280 1,850 690 1,662 1,400 2,034 1,742 2,288 2,005 2,497 2,235 2,685 715P 2,507 3,023 2,542 2,887 2,663 2,866 2,796 2,937 2,900 3,008 2,991 3,077 720C 190 1,695 560 1,548 1,294 1,945 1,650 2,218 1,924 2,437 2,159 2,632 720P 2,694 3,096 2,665 2,955 2,742 2,919 2,858 2,980 2,955 3,047 3,040 3,114 725C 140 1,533 460 1,432 1,194 1,856 1,561 2,146 1,840 2,375 2,085 2,577 725P 2,866 3,160 2,774 3,013 2,815 2,965 2,916 3,020 3,007 3,084 3,086 3,148 730C 100 1,373 370 1,316 1,095 1,768 1,466 2,072 1,760 2,314 2,009 2,521 730P 2,988 3,197 2,872 3,066 2,882 3,008 2,972 3,059 3,053 3,117 3,132 3,180 735C 70 1,218 300 1,203 996 1,675 1,380 1,998 1,677 2,249 1,935 2,465 735P 3,104 3,235 2,953 3,108 2,944 3,049 3,023 3,093 3,098 3,149 3,173 3,209 740C 60 1,078 250 1,095 890 1,586 1,295 1,925 1,590 2,182 1,856 2,407 740P 3,174 3,255 3,024 3,144 3,000 3,085 3,068 3,124 3,142 3,181 3,213 3,238 745C 40 937 200 990 780 1,494 1,207 1,850 1,514 2,118 1,780 2,348 745P 3,214 3,265 3,090 3,178 3,052 3,120 3,112 3,154 3,180 3,206 3,247 3,263 750C 30 812 170 897 690 1,407 1,117 1,770 1,431 2,049 1,699 2,286 750P 3,285 3,285 3,137 3,202 3,096 3,148 3,153 3,182 3,215 3,233 3,283 3,290 755C 20 692 140 807 600 1,316 1,041 1,697 1,355 1,984 1,627 2,227 755P 3,285 3,285 3,181 3,226 3,137 3,174 3,186 3,206 3,247 3,254 3,313 3,311 760C 10 566 90 694 530 1,234 957 1,618 1,271 1,913 1,553 2,166 760P 3,285 3,285 3,206 3,238 3,170 3,195 3,218 3,229 3,277 3,277 3,339 3,331 765C 10 494 70 610 450 1,142 880 1,545 1,197 1,846 1,472 2,101 765P 3,285 3,285 3,229 3,249 3,202 3,218 3,245 3,247 3,303 3,295 3,366 3,351 770C 10 433 60 545 390 1,061 800 1,473 1,125 1,779 1,399 2,038 770P 3,285 3,285 3,241 3,255 3,227 3,234 3,267 3,263 3,325 3,313 3,388 3,368 775C 10 383 40 461 340 985 710 1,395 1,046 1,707 1,327 1,976 775P 3,285 3,285 3,258 3,266 3,246 3,247 3,290 3,279 3,346 3,328 3,408 3,383 780C 10 339 20 363 290 908 640 1,324 977 1,641 1,254 1,912 780P 3,285 3,285 3,274 3,277 3,263 3,259 3,306 3,293 3,363 3,342 3,426 3,396

Back to Top
MVN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MVT (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MWN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
MXC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MXJ (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2106 2109 2112 2203 2206 L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
MXK (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
NCL (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
NTE (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 10,161 10,161 10,161 10,161 10,161 10,161 10,161 10,161 10,161 10,161

Back to Top
NWD (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
PAI (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
PEC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 525 525 525 525 525 525 525 525 525 525

Back to Top
PHT (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487

Back to Top
PIC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
SAF (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2106 2109 L S L S F 41,190 41,190 41,190 41,190

Back to Top
SAN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299

Back to Top
SHK (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445 8,445

Back to Top
SIR (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: CNY Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199 16,199

Back to Top
SIU (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 L S L S L S L S L S L S L S L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
SMC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283

Back to Top
SNO (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 28,661 28,661 28,661 28,661 28,661 28,661 28,661 28,661 28,661 28,661

Back to Top
SUB (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2106 L S F 6,163 6,163

Back to Top
SUN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078 6,078

Back to Top
SWA (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
TCH (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
TRF (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 96,890 96,890 96,890 96,890 96,890 96,890 96,890 96,890 96,890 96,890

Back to Top
TWN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
TWP (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
TWR (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 938 938 938 938 938 938 938 938 938 938

Back to Top
UCN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2107 2108 2109 2112 2203 2206 2209 2212 L S L S L S L S L S L S L S L S L S L S F 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798 798

Back to Top
UIN (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: USD Strike\Date 2105 2106 2107 2108 2109 2110 2112 2203 L S L S L S L S L S L S L S L S F 597 597 597 597 597 597 597 597 597 597 597 597 597 597 597 597

Back to Top
VHS (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 L S L S L S F 31,893 31,893 31,893 31,893 31,893 31,893

Back to Top
WHL (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
WXB (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485

Back to Top
XHH (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 221229 L S F 47,481 47,481 7000P 6,000 16,964

Back to Top
YZC (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
ZJM (應用日期: 07/05/2021; 最後更新時間: 12:40) 貨 幣: HKD Strike\Date 2105 2106 2107 2109 2112 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top