客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少於香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可於收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者於本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用於同月多於一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BOV
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNA
 
CNC
 
COG
 
COL
 

COS
 
CPC
 
CPI
 
CSA
 
CSE
 
CTB
 

CTC
 
CTD
 
CTS
 
CUS
 
DHH
 
DHS
 

EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 
GAC
 

GAH
 
GDR
 
GDU
 
GHL
 
GLA
 
GLI
 

GLX
 
GWM
 
HAI
 
HB1
 
HB3
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HSN
 
HST
 
HTI
 
ICB
 

JDA
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCF
 
MCH
 
MCN
 
MCS
 

MCX
 
MDA
 
MDI
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 

MMN
 
MMY
 
MNZ
 
MOI
 
MOL
 
MPC
 

MPI
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
SAF
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SUN
 
SWA
 
TCA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WEB
 
WHL
 
WXB
 
XHH
 
YZC
 
ZAO
 

ZJM
 



A50 (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



AAC (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



ABC (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ACC (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



AIA (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501     7,501



Back to Top



ALB (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945    10,945



Back to Top



ALC (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



ALH (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



AMC (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



BCL (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BCM (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BEA (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     154       154       154       154       154       154       154       154       154       154



Back to Top



BIU (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



BLI (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



BOC (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     994       994       994       994       994       994       994       994       994       994



Back to Top



BOV (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2208                2210              
                      L         S         L         S  
F                  38,942    38,942    38,942    38,942



Back to Top



BUD (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



BYD (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548    20,548



Back to Top



BYE (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CAU (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  12,329    12,329    12,329    12,329    12,329    12,329    12,329    12,329



Back to Top



CCB (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



CCC (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408



Back to Top



CCE (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



CDA (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     472       472       472       472       472       472       472       472       472       472



Back to Top



CEU (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256



Back to Top



CHI (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



CHN (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



CHT (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CHU (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     492       492       492       492       492       492       492       492       492       492



Back to Top



CIN (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CIT (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CJP (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  12,342    12,342    12,342    12,342    12,342    12,342    12,342    12,342



Back to Top



CKH (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



CLI (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



CLP (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CMB (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CNA (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CNC (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,215     1,215     1,215     1,215     1,215     1,215     1,215     1,215     1,215     1,215



Back to Top



COG (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



COL (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



COS (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



CPC (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528



Back to Top



CPI (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CSA (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



CSE (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



CTB (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



CTC (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



CTD (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2209              
                      L         S  
F                   2,025     2,025



Back to Top



CTS (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787

5.65C                 -         -         -         -      15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787       -         -  
5.65P                 -         -         -         -          10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.70C              15,787    15,787       -         -      15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787       -         -  
5.70P                  10     1,578       -         -          10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.75C              15,787    15,787    15,787    15,787    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,821       -         -  
5.75P                  10     1,578        10     1,578        10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       -         -  

5.80C              15,787    15,787    15,787    15,787    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,797    15,815    15,809    15,841       -         -  
5.80P                  10     1,578        10     1,578        10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        20     1,578       -         -  

5.85C              15,787    15,787    15,787    15,787    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,787    15,787    15,799    15,816    15,828    15,869       -         -  
5.85P                  10     1,578        10     1,578        10     1,578       -         -          10     1,578        10     1,578        10     1,578        10     1,578        40     1,578       -         -  

5.90C              15,787    15,787    15,787    15,787    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,797    15,809    15,817    15,844    15,861    15,908       -         -  
5.90P                  10     1,578        10     1,578        10     1,578       -         -          10     1,578        10     1,578        10     1,578        30     1,578        80     1,578       -         -  

5.95C              15,787    15,787    15,787    15,787    15,787    15,787       -         -      15,787    15,787    15,787    15,787    15,813    15,829    15,833    15,864    15,902    15,952    15,849    15,912
5.95P                  10     1,578        10     1,578        10     1,578       -         -          10     1,578        10     1,578        30     1,578        50     1,578       140     1,578        60     1,578

6.00C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,796    15,801    15,828    15,844    15,868    15,898    15,952    15,997    15,884    15,954
6.00P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        50     1,578       100     1,578       230     1,607       100     1,578

6.05C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,803    15,808    15,853    15,868    15,904    15,933    16,013    16,049    15,936    16,011
6.05P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        20     1,578       100     1,578       170     1,578       380     2,130       170     1,578

6.10C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,816    15,820    15,884    15,892    15,949    15,969    16,070    16,093    16,003    16,075
6.10P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578        50     1,578       190     1,578       290     1,856       590     2,726       280     1,775

6.15C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,793    15,793    15,828    15,829    15,904    15,908    15,990    16,001    16,111    16,124    16,079    16,142
6.15P                  10     1,578        10     1,578        10     1,578        10     1,578        10     1,578       100     1,578       330     2,072       480     2,457       890     3,412       440     2,288

6.20C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,796    15,795    15,829    15,830    15,901    15,908    16,010    16,017    16,119    16,135    16,160    16,207
6.20P                  10     1,578        10     1,578        10     1,578        10     1,578        20     1,578       200     1,647       550     2,753       750     3,145     1,300     4,180       670     2,886

6.25C              15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,787    15,792    15,793    15,796    15,812    15,846    15,878    15,989    16,007    16,071    16,111    16,231    16,261
6.25P                  10     1,578        10     1,578        10     1,578        10     1,578        60     1,578       370     2,324       880     3,552     1,130     3,922     1,850     5,018       980     3,551

6.30C              15,787    15,787    15,787    15,787    15,787    15,787    15,784    15,785    15,752    15,772    15,696    15,759    15,711    15,805    15,902    15,961    15,945    16,042    16,279    16,299
6.30P                  10     1,578        10     1,578        10     1,578        10     1,578       150     2,181       640     3,140     1,350     4,452     1,650     4,782     2,570     5,914     1,390     4,279

6.35C              15,787    15,787    15,787    15,787    15,773    15,781    15,741    15,768    15,635    15,719    15,485    15,651    15,461    15,672    15,725    15,864    15,725    15,920    16,288    16,311
6.35P                  10     2,002        10     1,991        10     1,979        50     2,347       310     3,072     1,060     4,103     2,000     5,439     2,340     5,707     3,460     6,834     1,940     5,081

6.40C              15,787    15,787    15,787    15,787    15,723    15,768    15,615    15,723    15,356    15,594    15,124    15,467    15,068    15,461    15,437    15,705    15,392    15,733    16,237    16,285
6.40P                  10     2,987        10     2,941        30     3,104       130     3,463       620     4,138     1,660     5,169     2,870     6,486     3,220     6,671     4,570     7,776     2,630     5,922

6.45C              15,787    15,787    15,708    15,776    15,493    15,707    15,241    15,594    14,848    15,369    14,572    15,185    14,522    15,164    15,021    15,473    14,942    15,477    16,111    16,218
6.45P                  10     4,410        10     4,323       110     4,569       340     4,817     1,120     5,300     2,500     6,324     3,970     7,553     4,330     7,658     5,625     8,710     3,490     6,794

6.50C              15,787    15,787    15,417    15,744    14,849    15,534    14,504    15,334    14,042    15,002    13,814    14,788    13,812    14,769    14,470    15,162    14,371    15,147    15,894    16,095
6.50P                  10     6,227        40     6,133       330     6,191       740     6,269     1,900     6,517     3,620     7,519     5,313     8,622     5,488     8,641     6,705     9,622     4,540     7,683

6.55C              15,030    15,787    14,242    15,572    13,579    15,151    13,269    14,857    12,928    14,463    12,855    14,264    12,950    14,272    13,788    14,765    13,691    14,741    15,576    15,916
6.55P                  10     8,207       200     8,023       810     7,839     1,470     7,741     3,020     7,727     5,060     8,712     6,535     9,659     6,620     9,599     7,812    10,493     5,518     8,569

6.60C              10,100    15,695    11,020    15,070    11,622    14,442    11,576    14,116    11,545    13,734    11,726    13,609    11,963    13,677    12,990    14,288    12,915    14,265    15,155    15,671
6.60P                  70    10,178       680     9,815     1,720     9,396     2,620     9,138     4,550     8,993     6,538     9,863     7,795    10,641     7,777    10,510     8,912    11,311     6,531     9,439

6.65C               5,600    15,050     7,130    13,962     8,690    13,333     9,565    13,076     9,984    12,825    10,476    12,837    10,884    12,991    12,095    13,729    12,063    13,721    14,631    15,362
6.65P                 570    11,973     1,790    11,363     3,210    10,763     4,300    10,385     6,510    10,343     7,945    10,936     9,049    11,545     8,934    11,362     9,977    12,067     7,574    10,276

6.70C               2,310    13,298     4,150    12,688     5,870    12,068     7,050    11,759     8,359    11,753     9,163    11,958     9,754    12,226    11,129    13,100    11,156    13,117    14,011    14,989
6.70P               2,280    13,286     3,810    12,552     5,390    11,874     6,570    11,435     8,272    11,556     9,336    11,904    10,248    12,359    10,048    12,141    10,984    12,752     8,621    11,073

6.75C                 750    11,926     2,330    11,422     4,000    10,856     5,150    10,487     6,898    10,565     7,952    11,000     8,708    11,408    10,189    12,406    10,294    12,470    13,309    14,552
6.75P               5,720    14,826     6,990    13,472     8,520    12,787     9,129    12,560     9,924    12,541    10,649    12,705    11,351    13,031    11,109    12,807    11,911    13,325     9,643    11,817

6.80C                 200    10,150     1,260     9,871     2,700     9,481     3,740     9,235     5,520     9,377     6,849    10,040     7,744    10,590     9,294    11,698     9,478    11,817    12,540    14,059
6.80P              10,170    15,529    10,920    14,532    10,904    13,790    10,955    13,492    11,326    13,322    11,765    13,361    12,281    13,587    12,019    13,370    12,698    13,809    10,625    12,500

6.85C                  50     8,216       670     8,180     1,820     8,054     2,710     7,964     4,360     8,239     5,873     9,105     6,870     9,792     8,458    10,996     8,719    11,173    11,719    13,514
6.85P              14,486    15,721    13,157    15,124    12,548    14,471    12,388    14,172    12,456    13,927    12,682    13,890    13,047    14,042    12,785    13,839    13,354    14,213    11,543    13,121

6.90C                  10     6,257       360     6,503     1,230     6,675     1,970     6,743     3,450     7,182     5,023     8,214     6,091     9,028     7,686    10,308     8,017    10,545    10,940    12,930
6.90P              15,477    15,773    14,406    15,437    13,699    14,923    13,448    14,655    13,337    14,391    13,419    14,313    13,669    14,413    13,422    14,233    13,897    14,551    12,382    13,643

6.95C                  10     4,468       190     4,966       840     5,418     1,440     5,623     2,740     6,223     4,289     7,381     5,399     8,303     6,989     9,649     7,376     9,943    10,197    12,343
6.95P              15,787    15,787    15,098    15,604    14,459    15,217    14,199    14,994    14,003    14,743    14,002    14,649    14,168    14,713    13,943    14,556    14,342    14,830    13,093    14,083

7.00C                  10     3,078       100     3,650       580     4,327     1,060     4,633     2,190     5,373     3,660     6,612     4,788     7,624     6,354     9,017     6,793     9,368     9,498    11,763
7.00P              15,787    15,787    15,454    15,694    14,949    15,409    14,717    15,231    14,497    15,006    14,454    14,914    14,564    14,957    14,370    14,825    14,705    15,063    13,688    14,454

7.05C                  10     2,114        60     2,630       410     3,419       790     3,786     1,750     4,620     3,090     5,915     4,256     6,997     5,788     8,422     6,265     8,825     8,848    11,195
7.05P              15,787    15,787    15,612    15,732    15,252    15,531    15,067    15,393    14,864    15,207    14,801    15,120    14,877    15,152    14,713    15,043    14,999    15,255    14,183    14,765

7.10C                  10     1,578        30     1,806       290     2,673       590     3,070     1,420     3,978     2,620     5,285     3,793     6,421     5,278     7,865     5,789     8,313     8,247    10,649
7.10P              15,787    15,787    15,708    15,760    15,447    15,614    15,305    15,509    15,124    15,353    15,066    15,281    15,120    15,306    14,991    15,224    15,237    15,413    14,591    15,026

7.15C                  10     1,578        20     1,578       210     2,082       450     2,485     1,150     3,415     2,230     4,718     3,390     5,893     4,825     7,346     5,359     7,835     7,695    10,123
7.15P              15,787    15,787    15,743    15,769    15,568    15,667    15,461    15,587    15,318    15,465    15,267    15,408    15,309    15,431    15,213    15,372    15,430    15,543    14,927    15,244

7.20C                  10     1,578        10     1,578       150     1,607       340     1,998       940     2,935     1,910     4,216     3,035     5,410     4,416     6,862     4,972     7,388     7,189     9,625
7.20P              15,787    15,787    15,767    15,779    15,648    15,705    15,570    15,646    15,455    15,547    15,418    15,505    15,458    15,531    15,392    15,493    15,584    15,650    15,201    15,426

7.25C                  10     1,578        10     1,578       110     1,578       270     1,623       780     2,534     1,650     3,774     2,727     4,971     4,055     6,415     4,624     6,973     6,731     9,153
7.25P              15,787    15,787    15,771    15,779    15,697    15,731    15,636    15,682    15,553    15,607    15,530    15,579    15,574    15,610    15,534    15,591    15,708    15,737    15,426    15,576

7.30C                  10     1,578        10     1,578        90     1,578       210     1,578       650     2,191     1,420     3,371     2,460     4,575     3,735     6,006     4,315     6,591     6,312     8,708
7.30P              15,787    15,787    15,787    15,787    15,723    15,743    15,686    15,711    15,623    15,652    15,616    15,639    15,662    15,674    15,646    15,671    15,808    15,809    15,608    15,701

7.35C                  10     1,578        10     1,578        70     1,578       170     1,578       540     1,889     1,240     3,028     2,227     4,217     3,446     5,624     4,029     6,231     5,930     8,289
7.35P              15,787    15,787    15,787    15,787    15,743    15,755    15,716    15,729    15,675    15,688    15,678    15,683    15,729    15,723    15,736    15,737    15,888    15,869    15,757    15,805

7.40C                  10     1,578        10     1,578        50     1,578       130     1,578       460     1,647     1,080     2,714     2,021     3,890     3,186     5,273     3,778     5,902     5,582     7,897
7.40P              15,787    15,787    15,787    15,787    15,760    15,765    15,741    15,747    15,711    15,713    15,725    15,717    15,781    15,763    15,808    15,791    15,950    15,917    15,877    15,893

7.45C                  10     1,578        10     1,578        40     1,578       110     1,578       390     1,578       950     2,443     1,842     3,596     2,956     4,952     3,548     5,596     5,265     7,529
7.45P              15,787    15,787    15,787    15,787    15,768    15,771    15,753    15,755    15,737    15,733    15,760    15,744    15,821    15,795    15,862    15,833    15,999    15,957    15,974    15,965

7.50C                  10     1,578        10     1,578        30     1,578       -         -         330     1,578       840     2,203     1,687     3,334     2,757     4,662     3,340     5,313     4,979     7,188
7.50P              15,787    15,787    15,787    15,787    15,775    15,775       -         -      15,756    15,748    15,785    15,765    15,850    15,819    15,906    15,868    16,039    15,989    16,053    16,023



Back to Top



DHH (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



DHS (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



EMN (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EVG (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



FEQ (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206                2209                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GAC (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



GAH (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



GDR (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630    19,630



Back to Top



GDU (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



GHL (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



GLA (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



GLI (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,850     2,850     2,850     2,850     2,850     2,850     2,850     2,850     2,850     2,850



Back to Top



GLX (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



GWM (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595    28,595



Back to Top



HAI (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



HB1 (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2210                2211                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HB3 (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303                2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



HCF (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826    42,826



Back to Top



HDO (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



HEH (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



HEX (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



HGT (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153   311,153



Back to Top



HHI (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220708              220715              220728              220830              220929              221028              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294

2000C                 -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,341    42,393    42,474    42,634       -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          49     4,229        50     4,229        50     4,229       -         -          50     4,229        50     4,229        50     4,229       200     4,229       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294       -         -         -         -      42,294    42,294    42,457    42,569       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,229        50     4,229        50     4,229       -         -         -         -          50     4,229       200     4,229       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294       -         -      42,403    42,436    42,383    42,456    42,650    42,823    43,139    43,508       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,229        50     4,229        50     4,229       -         -         200     4,229       100     4,229       500     4,229     1,200     4,229       -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      42,294    42,294    42,294    42,294    42,315    42,316       -         -         -         -      42,520    42,641    42,976    43,198       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,229        50     4,229        50     4,229       -         -         -         -         300     4,229     1,150     4,229       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      42,294    42,294    42,301    42,297    42,335    42,335       -         -      42,623    42,678       -         -         -         -      44,359    44,822       -         -         -         -         -         -         -         -         -         -  
4000P                 -         -         -         -          50     4,229        50     4,229       200     4,229       -         -       1,050     4,229       -         -         -         -       4,000     8,331       -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      42,294    42,294    42,284    42,283    42,320    42,331       -         -         -         -      43,038    43,214    43,768    44,046       -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -          50     4,229       150     4,229       450     4,229       -         -         -         -       1,550     5,370     3,900     8,557       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,213    43,403    43,952    44,263       -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350     7,107     5,200    10,459       -         -         -         -         -         -         -         -         -         -         -         -  

4850C                 -         -         -         -         -         -         -         -      42,244    42,292       -         -      42,667    42,811    43,236    43,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -         800     4,229       -         -       2,900     6,926     2,500     7,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      42,218    42,278       -         -      42,654    42,810    43,263    43,461    44,000    44,330    45,463    45,974    46,870    47,540    48,224    49,038    50,383    51,423    52,683    53,834       -         -  
4900P                 -         -         -         -         -         -         -         -         900     4,229       -         -       3,050     7,199     2,700     7,772     5,750    11,168     8,574    14,234    10,972    16,817    12,944    18,901    19,332    24,607    23,148    27,513       -         -  

4950C                 -         -         -         -         -         -         -         -      42,200    42,268       -         -      42,637    42,807    43,282    43,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -         950     4,229       -         -       3,250     7,514     2,850     8,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      42,250    42,263    42,159    42,208    42,168    42,252       -         -      42,618    42,803    43,302    43,513    44,034    44,387    45,557    46,083    47,004    47,685    48,394    49,213    50,510    51,586    52,839    54,027       -         -  
5000P                 -         -         -         -          50     4,229       450     4,229     1,050     4,229       -         -       3,400     7,791     3,050     8,432     6,300    11,874     9,214    14,986    11,662    17,577    13,663    19,664    20,206    25,406    24,031    28,290       -         -  

5100C                 -         -         -         -         -         -         -         -      42,111    42,224       -         -      42,571    42,791    43,334    43,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -       1,200     4,605       -         -       3,750     8,388     3,450     9,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      42,240    42,262    42,041    42,145    42,031    42,183       -         -      42,508    42,770    43,351    43,598    44,064    44,477    45,701    46,272    47,234    47,949    48,709    49,549    50,708    51,880    53,096    54,377       -         -  
5200P                 -         -         -         -          50     4,229       650     4,257     1,400     5,171       -         -       4,150     9,029     3,850     9,839     7,500    13,339    10,493    16,484    13,099    19,114    15,200    21,226    21,983    27,002    25,804    29,834       -         -  

5300C                 -         -         -         -      42,234    42,260    41,969    42,109    41,940    42,138       -         -      42,425    42,739    43,355    43,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     4,229       750     4,818     1,600     5,760       -         -       4,600     9,710     4,350    10,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      42,166    42,227    41,863    42,054    41,819    42,078       -         -      42,328    42,699    43,342    43,654    44,029    44,533    45,787    46,426    47,406    48,177    48,966    49,848    50,821    52,126    53,274    54,684       -         -  
5400P                 -         -         -         -          50     4,229       900     5,479     1,850     6,414       -         -       5,050    10,397     4,850    11,395     8,759    14,876    11,866    18,025    14,612    20,678    16,804    22,802    23,799    28,589    27,605    31,365       -         -  

5500C                 -         -         -         -      42,151    42,226    41,743    41,997    41,682    42,012       -         -      42,212    42,651    43,308    43,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         100     4,229     1,050     6,173     2,100     7,095       -         -       5,500    11,093     5,400    12,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      42,066    42,190    41,581    41,918    41,509    41,929       -         -      42,065    42,587    43,252    43,667    43,912    44,544    45,805    46,540    47,510    48,365    49,156    50,106    50,839    52,319    53,367    54,942    55,693    57,300
5600P                 -         -         -         -         150     4,948     1,250     6,955     2,400     7,837       -         -       6,050    11,855     6,000    13,036    10,115    16,492    13,355    19,617    16,199    22,261    18,471    24,389    25,646    30,163    29,426    32,878    32,489    35,049

5700C                 -         -         -         -      41,969    42,153    41,400    41,835    41,299    41,827       -         -      41,896    42,513    43,166    43,654    43,816    44,531       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         200     5,855     1,450     7,773     2,750     8,634       -         -       6,600    12,624     6,700    13,923    10,842    17,323       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      41,857    42,114    41,167    41,730    41,062    41,716       -         -      41,696    42,424    43,054    43,627    43,691    44,503    45,734    46,608    47,531    48,507    49,268    50,320    50,751    52,455    53,364    55,148    55,769    57,570
5800P                 -         -         -         -         250     6,825     1,700     8,670     3,100     9,462       -         -       7,200    13,426     7,400    14,802    11,600    18,169    14,925    21,236    17,872    23,864    20,212    25,982    27,531    31,720    31,260    34,371    34,287    36,504

5900C                 -         -         -         -      41,656    42,039    40,880    41,598    40,760    41,574       -         -      41,453    42,312    42,909    43,584    43,537    44,459       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         350     7,981     2,000     9,634     3,550    10,362       -         -       7,900    14,280     8,150    15,703    12,388    19,026       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,294    42,294       -         -      41,429    41,962    40,561    41,460    40,424    41,420    40,733    41,691    41,179    42,187    42,724    43,520    43,351    44,398    45,563    46,621    47,458    48,598    49,289    50,482    50,546    52,529    53,258    55,298    55,750    57,791
6000P                  50     7,876       -         -         450     9,180     2,300    10,640     4,000    11,291     4,800    12,146     8,590    15,140     9,000    16,640    13,205    19,896    16,594    22,882    19,605    25,472    22,000    27,573    29,430    33,253    33,101    35,838    36,081    37,935

6100C              42,294    42,294    42,294    42,294    41,099    41,848    40,146    41,276    40,031    41,240    40,356    41,521    40,865    42,042    42,498    43,437    43,127    44,319       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     9,263        50     9,367       600    10,501     2,700    11,726     4,500    12,269     5,400    13,127     9,279    16,027     9,900    17,590    14,051    20,774       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,294    42,294    42,294    42,294    40,724    41,728    39,687    41,079    39,558    41,023    39,903    41,315    40,505    41,876    42,231    43,334    42,867    44,222    45,271    46,572    47,274    48,630    49,208    50,590    50,214    52,540    53,039    55,390    55,629    57,956
6200P                  50    10,827        50    10,900       750    11,872     3,100    12,851     5,100    13,297     6,100    14,169    10,008    16,938    10,850    18,550    14,922    21,659    18,352    24,547    21,407    27,084    23,829    29,154    31,337    34,760    34,935    37,279    37,867    39,340

6300C              42,294    42,294    42,294    42,294    40,229    41,570    39,120    40,836    39,018    40,777    39,387    41,082    40,096    41,688    41,917    43,209    42,565    44,104       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    12,548        50    12,593       950    13,335     3,600    14,039     5,750    14,364     6,850    15,240    10,774    17,875    11,850    19,521    15,820    22,552       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,294    42,294    41,775    42,235    39,599    41,369    38,468    40,558    38,402    40,502    38,802    40,819    39,634    41,474    41,549    43,056    42,215    43,963    44,843    46,454    46,967    48,596    49,011    50,637    49,743    52,479    52,697    55,421    55,398    58,066
6400P                  50    14,394        50    14,417     1,200    14,866     4,150    15,269     6,450    15,466     7,650    16,341    11,580    18,834    12,886    20,511    16,765    23,455    20,192    26,222    23,268    28,692    25,704    30,724    33,252    36,233    36,763    38,688    39,643    40,712

6500C              41,493    42,228    41,618    42,234    38,824    41,127    37,720    40,245    37,692    40,180    38,128    40,515    39,105    41,230    41,127    42,879    41,819    43,798       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    16,324        50    16,333     1,500    16,450     4,750    16,542     7,250    16,602     8,550    17,485    12,451    19,823    13,861    21,506    17,731    24,362       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              41,200    42,228    40,985    42,175    37,834    40,805    36,844    39,877    36,894    39,824    37,362    40,167    38,516    40,956    40,646    42,671    41,373    43,610    44,262    46,258    46,523    48,494    48,687    50,618    49,120    52,344    52,222    55,385    55,047    58,115
6600P                  50    18,299       100    18,290     1,900    18,073     5,450    17,851     8,100    17,768     9,550    18,666    13,359    20,830    14,888    22,512    18,719    25,270    22,100    27,895    25,178    30,285    27,617    32,273    35,157    37,669    38,577    40,062    41,398    42,054

6700C              40,264    42,164    39,900    42,057    36,672    40,437    35,836    39,449    35,988    39,417    36,509    39,782    37,853    40,647    40,099    42,433    40,876    43,396       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100    20,270       200    20,237     2,350    19,722     6,250    19,183     9,050    18,957    10,600    19,866    14,328    21,859    15,962    23,525    19,727    26,178       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              38,737    42,035    38,192    41,827    35,274    39,985    34,706    38,976    34,969    38,957    35,546    39,341    37,118    40,305    39,491    42,164    40,320    43,154    43,504    45,978    45,926    48,314    48,221    50,528    48,340    52,132    51,607    55,278    54,568    58,101
6800P                 200    22,224       400    22,148     2,900    21,378     7,100    20,543    10,100    20,164    11,800    21,100    15,330    22,902    17,058    24,534    20,770    27,088    24,082    29,561    27,114    31,858    29,553    33,797    37,048    39,059    40,369    41,393    43,129    43,359

6900C              34,800    41,906    35,200    41,484    33,601    39,415    33,412    38,422    33,832    38,440    34,488    38,857    36,302    39,922    38,816    41,863    39,705    42,881       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 300    24,179       700    24,021     3,600    23,015     8,100    21,905    11,250    21,382    13,050    22,346    16,390    23,959    18,194    25,543    21,845    27,995       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              30,050    41,587    30,600    41,027    31,687    38,754    31,966    37,798    32,574    37,865    33,315    38,310    35,404    39,503    38,072    41,529    39,031    42,582    42,556    45,601    45,160    48,051    47,603    50,361    47,386    51,834    50,839    55,099    53,950    58,019
7000P                 550    26,074     1,100    25,855     4,400    24,636     9,200    23,269    12,500    22,607    14,450    23,612    17,484    25,027    19,347    26,548    22,919    28,896    26,119    31,208    29,097    33,405    31,494    35,290    38,905    40,401    42,126    42,683    44,826    44,625

7100C              25,400    41,142    26,250    40,302    29,495    37,940    30,357    37,087    31,187    37,217    32,035    37,708    34,415    39,038    37,257    41,156    38,293    42,247       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 900    27,930     1,750    27,590     5,400    26,199    10,450    24,618    13,900    23,821    15,941    24,885    18,629    26,105    20,533    27,545    24,030    29,792       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              20,900    40,507    22,200    39,270    26,000    36,999    28,591    36,282    29,674    36,503    30,645    37,039    33,333    38,526    36,370    40,743    37,491    41,880    41,396    45,124    44,210    47,699    46,819    50,114    46,254    51,449    49,910    54,841    53,184    57,868
7200P               1,400    29,725     2,700    29,206     6,550    27,714    11,850    25,941    15,400    25,183    17,321    26,161    19,823    27,186    21,762    28,535    25,151    30,679    28,189    32,825    31,083    34,917    33,442    36,742    40,719    41,688    43,838    43,923    46,480    45,847

7300C              16,750    39,445    18,400    37,987    22,350    35,898    26,673    35,383    28,043    35,702    29,149    36,309    32,155    37,963    35,411    40,293    36,620    41,480       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,250    31,381     3,900    30,723     7,900    29,158    13,400    27,233    17,100    26,565    18,751    27,432    21,063    28,270    22,997    29,511    26,279    31,556       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              12,900    38,018    15,000    36,331    18,950    34,606    24,300    34,383    26,292    34,830    27,553    35,508    30,883    37,343    34,379    39,804    35,681    41,042    40,014    44,532    43,069    47,250    45,859    49,779    44,985    50,982    48,860    54,511    52,311    57,651
7400P               3,400    32,917     5,500    32,079     9,500    30,508    15,100    28,487    18,674    27,948    20,246    28,692    22,357    29,347    24,248    30,471    27,420    32,421    30,296    34,397    33,077    36,382    35,376    38,148    42,452    42,873    45,467    45,063    48,043    46,960

7500C               9,500    36,069    12,000    35,072    15,800    33,551    21,200    33,267    24,433    33,872    25,867    34,635    29,510    36,673    33,277    39,272    34,675    40,567       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               5,000    34,274     7,500    33,276    11,350    31,763    17,000    29,681    20,279    29,319    21,793    29,931    23,674    30,421    25,513    31,414    28,571    33,269       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               6,650    35,211     9,400    34,114    12,950    32,699    18,300    32,035    21,700    32,827    24,100    33,691    28,044    35,940    32,107    38,697    33,603    40,052    38,390    43,822    41,718    46,698    44,710    49,353    43,565    50,429    47,672    54,107    51,298    57,362
7600P               7,150    35,411     9,900    34,314    13,500    32,898    19,100    30,809    21,951    30,672    23,384    31,143    25,033    31,478    26,782    32,336    29,725    34,098    32,396    35,921    35,050    37,795    37,281    39,503    44,088    43,980    47,003    46,131    49,530    48,023

7700C               4,600    34,034     7,200    32,998    10,700    31,615    16,050    30,649    19,400    31,675    21,800    32,667    26,618    35,142    30,879    38,079    32,487    39,502       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              10,100    36,402    12,700    35,191    16,250    33,795    21,850    31,708    23,755    31,884    25,046    32,245    26,464    32,450    28,057    33,230    30,879    34,896       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               3,100    32,638     5,400    31,721     8,800    30,398    13,950    29,204    17,300    30,470    19,600    31,594    25,155    34,300    29,555    37,418    31,308    38,911    36,527    42,982    40,152    46,036    43,367    48,828    41,992    49,789    46,338    53,622    50,152    57,005
7800P              13,600    38,296    15,900    36,086    19,350    34,553    23,918    33,027    25,534    33,017    26,675    33,299    27,871    33,385    29,314    34,114    32,019    35,673    34,480    37,374    36,988    39,148    39,143    40,797    45,612    45,013    48,442    47,136    50,924    49,022

7900C               2,000    31,082     3,950    30,308     7,100    29,109    12,100    27,703    15,350    29,220    17,600    30,476    23,681    33,417    28,176    36,708    30,088    38,284       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              17,500    39,699    19,450    37,689    22,650    35,590    25,946    34,226    27,266    34,078    28,266    34,279    29,248    34,272    30,570    34,968    33,140    36,416       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,250    29,386     2,850    28,755     5,700    27,717    10,400    26,375    13,550    27,930    15,750    29,322    21,700    32,493    26,735    35,951    28,807    37,616    34,594    42,038    38,456    45,275    41,881    48,213    40,271    49,059    44,856    53,059    48,870    56,574
8000P              21,750    40,664    23,350    38,935    26,250    36,856    27,903    35,335    28,936    35,066    29,797    35,193    30,586    35,118    31,812    35,792    34,238    37,137    36,483    38,659    38,849    40,376    40,926    41,985    47,015    45,967    49,776    48,075    52,222    49,958

8100C                 750    27,590     2,000    27,108     4,500    26,258     8,900    25,164    11,950    26,617    14,050    28,137    19,750    31,532    25,236    35,143    27,483    36,910       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              26,250    41,312    27,500    39,914    29,267    37,958    29,765    36,331    30,523    35,961    31,257    36,039    31,874    35,910    33,034    36,585    35,307    37,827       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 450    25,716     1,350    25,385     3,550    24,726     7,600    23,916    10,500    25,287    12,450    26,917    17,950    30,544    23,000    34,291    26,122    36,165    32,547    40,993    36,584    44,410    40,231    47,503    38,423    48,245    43,242    52,413    47,451    56,067
8200P              30,950    41,703    31,850    40,671    31,555    38,850    31,499    37,210    32,014    36,778    32,644    36,831    33,103    36,648    34,227    37,338    36,342    38,484    38,337    39,828    40,599    41,522    42,605    43,093    48,280    46,835    50,990    48,941    53,412    50,833

8300C                 250    23,803       900    23,592     2,750    23,159     6,400    22,649     9,150    23,934    11,050    25,694    16,250    29,524    20,850    33,388    24,350    35,388       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              35,750    41,965    35,276    41,204    33,619    39,608    33,122    38,019    33,414    37,535    33,928    37,536    34,270    37,338    35,383    38,053    37,329    39,100       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 150    21,854       600    21,757     2,100    21,565     5,400    21,363     7,950    22,582     9,750    24,453    14,650    28,475    18,800    32,436    22,350    34,568    30,406    39,852    34,580    43,444    38,427    46,697    36,452    47,341    41,501    51,690    45,910    55,488
8400P              38,850    42,097    37,277    41,563    35,431    40,232    34,577    38,705    34,702    38,212    35,121    38,185    35,371    37,984    36,497    38,732    38,277    39,688    40,022    40,885    42,212    42,565    44,159    44,114    49,397    47,621    52,073    49,731    54,484    51,637

8500C                 100    19,898       400    19,910     1,600    19,957     4,500    20,071     6,900    21,245     8,550    23,196    13,150    27,399    16,850    31,431    20,450    33,711       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,059    42,162    38,798    41,805    36,952    40,717    35,900    39,321    35,863    38,808    36,222    38,780    36,403    38,584    37,561    39,370    39,172    40,241       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    17,951       250    18,068     1,200    18,357     3,750    18,782     5,950    19,915     7,500    21,956    11,800    26,315    15,050    30,386    18,650    32,819    28,203    38,620    32,425    42,369    36,485    45,797    34,369    46,347    39,644    50,888    44,223    54,829
8600P              41,042    42,227    39,986    41,988    38,226    41,108    37,051    39,838    36,914    39,342    37,206    39,301    37,346    39,124    38,559    39,958    40,013    40,756    41,525    41,828    43,681    43,518    45,575    45,045    50,360    48,322    53,017    50,444    55,441    52,379

8700C                  50    16,065       150    16,244       900    16,783     3,100    17,504     5,100    18,600     6,500    20,692    10,550    25,216    13,400    29,307    16,950    31,892       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              41,335    42,228    40,844    42,109    39,240    41,404    38,056    40,287    37,854    39,818    38,113    39,786    38,210    39,618    39,475    40,491    40,791    41,232       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    14,282       100    14,490       650    15,233     2,550    16,247     4,350    17,309     5,650    19,468     9,400    24,108    11,800    28,166    15,350    30,931    25,600    37,307    30,172    41,198    34,421    44,802    31,500    45,275    37,665    50,000    42,427    54,095
8800P              42,294    42,294    41,349    42,170    40,083    41,650    38,915    40,666    38,680    40,236    38,897    40,200    38,992    40,064    40,332    40,991    41,503    41,670    42,832    42,657    44,977    44,366    46,838    45,886    51,154    48,932    53,819    51,085    56,260    53,047

8900C                  50    12,635        50    12,732       450    13,709     2,100    15,026     3,700    16,061     4,900    18,271     8,350    22,998    10,350    26,995    13,850    29,942       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              42,294    42,294    41,793    42,231    40,763    41,848    39,627    40,974    39,391    40,594    39,575    40,561    39,691    40,466    41,094    41,434    42,146    42,067       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    11,142        50    11,273       350    12,330     1,700    13,828     3,150    14,872     4,200    17,067     7,350    21,861     9,050    25,805    12,450    28,924    22,550    35,916    27,100    39,933    32,256    43,717    28,300    44,118    35,250    49,033    40,531    53,289
9000P              42,294    42,294    41,875    42,232    41,160    41,949    40,237    41,245    39,990    40,896    40,180    40,886    40,322    40,834    41,754    41,820    42,714    42,425    43,947    43,380    46,089    45,106    47,934    46,631    51,776    49,456    54,468    51,643    56,937    53,640

9100C                  50     9,812        50     9,975       250    10,976     1,350    12,652     2,650    13,700     3,600    15,910     6,500    20,766     7,800    24,551    11,150    27,883       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              42,294    42,294    42,294    42,294    41,513    42,049    40,753    41,480    40,509    41,164    40,684    41,162    40,853    41,146    42,335    42,171    43,207    42,743       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     8,641        50     8,829       150     9,582     1,100    11,564     2,200    12,548     3,100    14,821     5,700    19,658     6,700    23,293     9,900    26,798    19,800    34,466    23,850    38,575    29,200    42,534    25,250    42,867    32,000    47,989    38,350    52,396
9200P              42,294    42,294    42,294    42,294    41,835    42,146    41,130    41,648    40,953    41,398    41,091    41,388    41,319    41,425    42,806    42,464    43,634    43,029    44,856    43,989    47,010    45,745    48,861    47,285    52,230    49,896    54,958    52,122    57,475    54,166

9300C                  50     7,616        50     7,829       100     8,363       900    10,541     1,850    11,574       -         -       5,000    18,581     5,700    22,006     8,800    25,720       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,294    42,294    42,294    42,294    42,006    42,196    41,420    41,781    41,292    41,581       -         -      41,704    41,663    43,178    42,710    43,972    43,267       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     6,727       -         -          50     7,058       700     9,514     1,550    10,654       -         -       4,350    17,501     4,800    20,700     7,750    24,605    17,300    32,962    20,850    37,126    26,000    41,275    22,450    41,546    28,900    46,859    35,050    51,432
9400P              42,294    42,294       -         -      42,035    42,198    41,682    41,909    41,566    41,732       -         -      42,030    41,873    43,453    42,909    44,242    43,473    45,572    44,499    47,732    46,281    49,595    47,837    52,503    50,246    55,286    52,524    57,860    54,616

9500C                  50     5,955       -         -          50     6,308       550     8,566     1,300     9,784       -         -       3,750    16,418     4,000    19,380     6,800    23,482       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,294    42,294       -         -      42,172    42,246    41,869    42,004    41,780    41,855       -         -      42,299    42,055    43,634    43,065    44,436    43,642       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -       1,050     8,904       -         -       3,250    15,401     3,300    18,062     5,950    22,365    15,050    31,417    18,100    35,596    22,950    39,913    19,850    40,151    26,000    45,656       -         -  
9600P                 -         -         -         -         -         -         -         -      41,968    41,970       -         -      42,498    42,199    43,726    43,177    44,560    43,772    46,100    44,908    48,253    46,713    50,152    48,302    52,598    50,508    55,450    52,843       -         -  

9700C                 -         -         -         -         -         -         -         -         850     8,083       -         -       2,800    14,402     2,700    16,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -         -         -      42,103    42,061       -         -      42,650    42,319    43,741    43,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         700     7,341       -         -       2,400    13,430       -         -       4,400    20,031    13,000    29,826    15,600    33,992    20,200    38,490    17,450    38,685    23,300    44,383       -         -  
9800P                 -         -         -         -         -         -         -         -      42,195    42,125       -         -      42,759    42,416       -         -      44,618    43,947    46,456    45,230    48,574    47,043    50,512    48,666    52,525    50,683    55,450    53,081       -         -  

9900C                 -         -         -         -         -         -         -         -         600     6,708       -         -       2,050    12,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -         -         -         -         -      42,251    42,167       -         -      42,831    42,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,229       150     4,730       450     5,943       -         -       1,700    11,503     1,350    12,923     3,200    17,758    11,200    28,229    13,350    32,326    17,650    36,985    15,250    37,157    20,750    43,029       -         -  
10000P                -         -         -         -      42,294    42,294    42,264    42,238    42,312    42,222       -         -      42,873    42,556    43,445    43,275    44,463    43,997    46,651    45,463    48,700    47,276    50,687    48,938    52,291    50,778    55,289    53,241       -         -  

10100C                -         -         -         -         -         -         -         -         400     5,454       -         -       1,450    10,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -      42,332    42,242       -         -      42,884    42,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         300     4,803       -         -       1,200     9,787       -         -       2,250    15,514     9,600    26,622    11,300    30,590    15,300    35,405    13,250    35,576    18,350    41,591       -         -  
10200P                -         -         -         -         -         -         -         -      42,355    42,272       -         -      42,873    42,623       -         -      44,158    43,951    46,705    45,621    48,647    47,417    50,682    49,122    51,912    50,791    54,968    53,322       -         -  

10300C                -         -         -         -         -         -         -         -         250     4,326       -         -       1,000     8,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -      42,363    42,287       -         -      42,848    42,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         200     4,229       -         -         850     8,296       -         -       1,550    13,403     8,150    24,989     9,500    28,822    13,200    33,780    11,450    33,957    16,200    40,122       -         -  
10400P                -         -         -         -         -         -         -         -      42,365    42,300       -         -      42,816    42,642       -         -      43,790    43,832    46,639    45,710    48,431    47,467    50,510    49,215    51,408    50,730    54,512    53,325       -         -  

10500C                -         -         -         -          50     4,229        50     4,229       150     4,229       -         -         700     7,571       300     7,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      42,294    42,294    42,305    42,284    42,361    42,309       -         -      42,772    42,641    42,666    42,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         100     4,229       -         -         550     6,794       -         -       1,000    11,308     6,900    23,386     7,900    27,013    11,300    32,104     9,750    32,240    14,150    38,554       -         -  
10600P                -         -         -         -         -         -         -         -      42,352    42,316       -         -      42,714    42,629       -         -      43,388    43,654    46,474    45,736    48,076    47,438    50,187    49,227    50,770    50,594    53,907    53,251       -         -  

10700C                -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -      42,352    42,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     4,229       -         -         400     5,764       -         -         600     9,296     5,800    21,796       -         -       9,600    30,389     8,300    30,547    12,300    36,946       -         -  
10800P                -         -         -         -         -         -         -         -      42,333    42,317       -         -      42,637    42,603       -         -      43,013    43,435    46,230    45,709       -         -      49,734    49,162    50,073    50,396    53,193    53,106       -         -  

10900C                -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -      42,332    42,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,229        50     4,229        50     4,229       -         -         250     4,625        50     4,229       350     7,549     4,850    20,239       -         -       8,050    28,610     6,950    28,771    10,650    35,314       -         -  
11000P                -         -         -         -      42,294    42,294    42,294    42,294    42,332    42,317       -         -      42,538    42,560    42,360    42,583    42,738    43,217    45,931    45,634       -         -      49,162    49,022    49,283    50,129    52,396    52,896       -         -  

11100C                -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -      42,332    42,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     4,229       -         -         150     4,229       -         -         200     6,074     4,050    18,749       -         -       6,700    26,824     5,800    27,022     9,100    33,593       -         -  
11200P                -         -         -         -         -         -         -         -      42,331    42,316       -         -      42,456    42,509       -         -      42,554    43,020    45,603    45,525       -         -      48,514    48,818    48,483    49,816    51,498    52,614       -         -  

11300C                -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         100     4,229       -         -         100     4,690     3,350    17,287       -         -       5,550    25,065     4,800    25,279     7,750    31,878       -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      42,408    42,472       -         -      42,425    42,827    45,250    45,386       -         -      47,833    48,563    47,684    49,458    50,578    52,280       -         -  

11500C                -         -         -         -          50     4,229        50     4,229        50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      42,294    42,294    42,294    42,294    42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229     2,750    15,872       -         -       4,500    23,237     3,900    23,490     6,500    30,085       -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      42,355    42,421       -         -      42,360    42,679    44,892    45,221       -         -      47,093    48,245    46,874    49,050    49,601    51,880       -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229     2,200    14,429       -         -       3,650    21,498     3,150    21,753     5,400    28,278       -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      42,355    42,417       -         -      42,294    42,294    44,515    45,024       -         -      46,399    47,902    46,127    48,619    48,630    51,432       -         -  

12000C                -         -         -         -          50     4,229       -         -          50     4,229       -         -          50     4,229        50     4,229        50     4,229     1,800    13,186       -         -       2,900    19,735     2,500    20,013     4,450    26,480       -         -  
12000P                -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,294    42,294    44,199    44,838       -         -      45,709    47,516    45,424    48,156    47,700    50,946       -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229     1,450    11,972       -         -       2,250    17,960     1,950    18,294     3,650    24,730       -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    43,897    44,638       -         -      45,048    47,093    44,790    47,673    46,850    50,440       -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229     1,150    10,799       -         -       1,750    16,325     1,500    16,632     2,900    22,861       -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    43,616    44,432       -         -      44,496    46,681    44,245    47,185    45,999    49,865       -         -  

12500C                -         -         -         -          50     4,229       -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229       900     9,682       -         -       1,350    14,780     1,150    15,088     2,300    21,095       -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    43,363    44,223       -         -      44,026    46,272    43,803    46,717    45,279    49,297       -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229       700     8,651       -         -       1,000    13,201       850    13,528     1,800    19,368       -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    43,149    44,024       -         -      43,597    45,835    43,417    46,232    44,654    48,721       -         -  

13000C                -         -         -         -          50     4,229       -         -          50     4,229       -         -          50     4,229        50     4,229        50     4,229       550     7,747       -         -         700    11,578       600    11,959     1,400    17,734       -         -  
13000P                -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,978    43,843       -         -      43,215    45,370    43,090    45,730    44,142    48,161       -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229       400     6,748       -         -         500    10,205       450    10,753     1,050    16,057       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,803    43,634       -         -      42,956    44,971    42,892    45,347    43,686    47,571       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229       300     5,934       -         -         350     8,933       300     9,341       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,681    43,463       -         -      42,758    44,600    42,693    44,888       -         -         -         -  

13500C                -         -         -         -          50     4,229       -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229       250     5,409       -         -         250     7,864       200     8,118       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,618    43,356       -         -      42,626    44,287    42,560    44,495       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229       150     4,394       -         -         150     6,576       150     7,293       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,490    43,130       -         -      42,493    43,904    42,493    44,239       -         -         -         -  

14000C                -         -         -         -          50     4,229       -         -          50     4,229       -         -          50     4,229        50     4,229        50     4,229       100     4,229       -         -         100     5,673       100     6,341       -         -         -         -  
14000P                -         -         -         -      42,294    42,294       -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,425    42,980       -         -      42,427    43,646    42,427    43,939       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -          50     4,518        50     5,105       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,425    42,966       -         -      42,360    43,311    42,360    43,549       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -          50     4,367        50     4,958       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,360    42,776       -         -      42,360    43,286    42,360    43,521       -         -         -         -  

14500C                -         -         -         -         -         -         -         -          50     4,229       -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -          50     4,229        50     4,818       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,360    42,766       -         -      42,294    42,294    42,294    42,294       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229       -         -          50     4,229        50     4,688       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,360    42,756       -         -      42,294    42,294    42,294    42,294       -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     4,229       -         -          50     4,229        50     4,229        50     4,229        50     4,229       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      42,294    42,294       -         -      42,294    42,294    42,294    42,294    42,294    42,294    42,294    42,294       -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15200P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     4,229       -         -         -         -          50     4,229        50     4,229       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -      42,294    42,294    42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556    86,556



Back to Top



HHT (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078    91,078



Back to Top



HKB (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HKG (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



HLD (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



HNP (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327     1,327



Back to Top



HNT (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437   304,437



Back to Top



HSB (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



HSI (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220708              220715              220728              220830              220929              221028              221229              230330              230629              231228              240627              241230              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065   107,065

10000C                -         -         -         -     107,065   107,065   107,065   107,065       -         -         -         -         -         -     107,823   108,235   109,259   110,004       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,706        50    10,706       -         -         -         -         -         -         950    10,706     3,450    10,706       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     107,065   107,065   107,091   107,091       -         -         -         -         -         -     108,035   108,514   109,685   110,456       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,706        50    10,706       -         -         -         -         -         -       1,300    10,706     4,350    11,770       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     107,065   107,065   107,091   107,091       -         -         -         -         -         -     108,301   108,820   110,124   110,935       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,706        50    10,706       -         -         -         -         -         -       1,750    10,706     5,350    13,752       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     107,065   107,065   107,104   107,091       -         -         -         -         -         -     108,594   109,153   110,589   111,427       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,706       100    10,706       -         -         -         -         -         -       2,300    10,706     6,550    15,960       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     107,065   107,065   107,118   107,104       -         -         -         -     108,288   108,488   108,940   109,512   111,081   111,919       -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -          50    10,706       150    10,706       -         -         -         -       2,950    10,706     3,000    10,879     7,950    18,354       -         -         -         -         -         -         -         -         -         -         -         -  

12500C                -         -         -         -     107,065   107,065   107,118   107,104       -         -         -         -         -         -     109,299   109,884   111,573   112,411       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,706       200    10,706       -         -         -         -         -         -       3,850    12,994     9,500    20,894       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     107,065   107,065   107,131   107,104       -         -         -         -         -         -     109,685   110,283   112,039   112,903       -         -         -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -          50    10,706       300    10,706       -         -         -         -         -         -       4,900    15,388    11,250    23,620       -         -         -         -         -         -         -         -         -         -         -         -  

13500C                -         -         -         -     107,065   107,065   107,118   107,104       -         -         -         -         -         -     110,057   110,656   112,504   113,369       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,706       450    10,706       -         -         -         -         -         -       6,100    17,955    13,250    26,533       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     107,065   107,065   107,104   107,078       -         -         -         -         -         -     110,429   111,041   112,930   113,808       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -          50    10,706       650    10,706       -         -         -         -         -         -       7,550    20,801    15,500    29,632       -         -         -         -         -         -         -         -         -         -         -         -  

14500C                -         -         -         -     107,065   107,065   107,038   107,038       -         -         -         -         -         -     110,775   111,387   113,289   114,220       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,706       950    10,706       -         -         -         -         -         -       9,250    23,900    18,050    32,917       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     107,251   107,304       -         -     108,927   109,259   110,842   111,454   113,355   114,286   117,212   118,769   121,003   123,158   124,900   127,547   133,039   136,112   139,849   143,028       -         -  
14600P                -         -         -         -         -         -         -         -       2,450    10,706       -         -       8,600    20,654     9,650    24,565    18,550    33,569    21,500    40,245    26,500    47,161    32,300    53,505    47,866    66,114    62,589    78,031       -         -  

14700C                -         -         -         -         -         -         -         -     107,224   107,304       -         -     108,927   109,272   110,895   111,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -       2,550    10,706       -         -       8,900    21,200    10,050    25,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     107,198   107,291       -         -     108,913   109,286   110,961   111,587   113,475   114,433   117,505   119,061   121,415   123,530   125,392   127,999   133,598   136,617   140,341   143,520       -         -  
14800P                -         -         -         -         -         -         -         -       2,700    10,879       -         -       9,250    21,798    10,450    25,908    19,700    34,952    22,900    41,828    28,100    48,811    34,150    55,208    49,675    67,763    64,518    79,653       -         -  

14900C                -         -         -         -         -         -         -         -     107,171   107,277       -         -     108,900   109,299   111,001   111,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -       2,850    11,331       -         -       9,600    22,397    10,850    26,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     107,051   107,038   106,918   106,958   107,144   107,264       -         -     108,887   109,312   111,055   111,706   113,568   114,566   117,784   119,327   121,814   123,902   125,884   128,438   134,130   137,109   140,807   143,999       -         -  
15000P                -         -         -         -          50    10,706     1,300    10,706     3,000    11,783       -         -       9,950    22,995    11,250    27,251    20,850    36,348    24,350    43,411    29,800    50,486    36,100    56,924    51,510    69,426    66,486    81,289       -         -  

15100C                -         -         -         -         -         -         -         -     107,104   107,237       -         -     108,873   109,312   111,094   111,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -       3,200    12,329       -         -      10,300    23,594    11,700    27,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     107,065   107,224       -         -     108,847   109,312   111,148   111,813   113,661   114,699   118,037   119,593   122,187   124,261   126,350   128,863   134,635   137,588   141,246   144,451       -         -  
15200P                -         -         -         -         -         -         -         -       3,350    12,794       -         -      10,700    24,232    12,150    28,661    22,050    37,758    25,850    45,007    31,600    52,175    38,100    58,626    53,386    71,088    68,441    82,898       -         -  

15300C                -         -         -         -     107,038   107,038   106,812   106,905   107,011   107,198       -         -     108,820   109,312   111,188   111,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,706     1,550    10,706     3,550    13,326       -         -      11,050    24,844    12,650    29,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     107,011   107,011   106,759   106,865   106,958   107,171       -         -     108,794   109,312   111,214   111,919   113,715   114,805   118,276   119,833   122,532   124,594   126,788   129,276   135,114   138,040   141,645   144,890       -         -  
15400P                -         -         -         -          50    10,706     1,700    10,706     3,700    13,805       -         -      11,450    25,482    13,100    30,111    23,195    39,195    27,400    46,616    33,400    53,865    40,150    60,342    55,248    72,724    70,423    84,508       -         -  

15500C                -         -         -         -     106,998   107,011   106,705   106,838   106,905   107,144       -         -     108,754   109,312   111,241   111,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    10,706     1,800    10,799     3,900    14,350       -         -      11,850    26,134    13,600    30,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     106,998   107,011   106,666   106,812   106,838   107,118       -         -     108,714   109,299   111,267   112,012   113,754   114,912   118,489   120,072   122,865   124,926   127,201   129,661   135,566   138,492   142,017   145,302       -         -  
15600P                -         -         -         -          50    10,706     1,900    11,305     4,100    14,909       -         -      12,300    26,812    14,100    31,600    24,418    40,684    29,050    48,252    35,350    55,580    42,134    62,057    57,150    74,373    72,418    86,104       -         -  

15700C                -         -         -         -     106,998   107,011   106,599   106,785   106,772   107,078       -         -     108,661   109,286   111,281   112,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    10,706     2,000    11,837     4,350    15,521       -         -      12,700    27,477    14,650    32,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     106,998   107,011   106,533   106,745   106,692   107,038       -         -     108,607   109,272   111,294   112,092   113,781   114,991   118,675   120,298   123,158   125,232   127,586   130,047   135,979   138,918   142,349   145,701       -         -  
15800P                -         -         -         -          50    10,706     2,150    12,448     4,550    16,079       -         -      13,150    28,156    15,150    33,117    25,642    42,174    30,750    49,901    37,350    57,283    43,996    63,786    59,078    76,022    74,400    87,686       -         -  

15900C                -         -         -         -     106,945   106,985   106,453   106,705   106,612   106,998       -         -     108,541   109,259   111,294   112,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    10,706     2,300    13,060     4,800    16,704       -         -      13,600    28,847    15,750    33,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     106,945   106,985   106,373   106,666   106,519   106,945       -         -     108,461   109,232   111,294   112,145   113,768   115,058   118,835   120,498   123,424   125,512   127,932   130,406   136,378   139,317   142,642   146,087       -         -  
16000P                -         -         -         -          50    10,706     2,450    13,685     5,050    17,343       -         -      14,100    29,579    16,300    34,686    26,932    43,690    32,550    51,564    39,314    58,998    45,871    65,515    61,020    77,658    76,395    89,269       -         -  

16100C                -         -         -         -     106,892   106,958   106,280   106,612   106,413   106,905       -         -     108,395   109,206   111,281   112,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    10,706     2,600    14,324     5,300    17,968       -         -      14,550    30,270    16,900    35,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     106,878   106,958   106,187   106,572   106,306   106,852       -         -     108,301   109,179   111,267   112,198   113,728   115,124   118,955   120,684   123,663   125,791   128,251   130,739   136,737   139,703   142,908   146,433       -         -  
16200P                -         -         -         -         100    10,706     2,750    14,975     5,550    18,606       -         -      15,050    31,002    17,500    36,282    28,249    45,233    34,314    53,239    41,123    60,727    47,760    67,231    62,975    79,281    78,416    90,839       -         -  

16300C                -         -         -         -     106,865   106,945   106,080   106,519   106,187   106,785       -         -     108,208   109,139   111,241   112,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         150    10,706     2,900    15,640     5,850    19,311       -         -      15,550    31,733    18,100    37,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     106,812   106,918   105,961   106,453   106,054   106,732       -         -     108,102   109,099   111,201   112,225   113,661   115,151   119,048   120,857   123,849   126,030   128,531   131,058   137,056   140,075   143,121   146,778       -         -  
16400P                -         -         -         -         200    10,706     3,100    16,372     6,150    20,003       -         -      16,100    32,491    18,750    37,905    29,619    46,802    35,976    54,929    42,945    62,443    49,702    68,947    64,930    80,903    80,411    92,381       -         -  

16500C                -         -         -         -     106,745   106,892   105,854   106,413   105,907   106,666       -         -     107,996   109,060   111,161   112,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         250    10,839     3,250    17,063     6,450    20,708       -         -      16,650    33,250    19,400    38,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     106,732   106,892   105,708   106,333   105,761   106,586       -         -     107,863   109,006   111,108   112,238   113,555   115,178   119,101   121,003   124,009   126,270   128,783   131,350   137,335   140,421   143,307   147,084   150,223   154,133
16600P                -         -         -         -         300    11,730     3,450    17,822     6,750    21,426       -         -      17,200    34,021    20,050    39,554    31,015    48,385    37,665    56,631    44,807    64,172    51,683    70,676    66,912    82,526    82,420    93,924    91,716   100,760

16700C                -         -         -         -     106,652   106,852   105,548   106,253   105,602   106,506       -         -     107,743   108,966   111,041   112,238   113,488   115,178       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         350    12,621     3,700    18,633     7,100    22,184       -         -      17,750    34,792    20,750    40,405    31,720    49,170       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     106,586   106,825   105,389   106,187   105,415   106,426       -         -     107,597   108,900   110,975   112,238   113,409   115,178   119,128   121,123   124,128   126,469   128,983   131,616   137,588   140,740   143,440   147,377   150,423   154,479
16800P                -         -         -         -         400    13,526     3,900    19,418     7,450    22,955       -         -      18,350    35,577    21,450    41,243    32,452    49,981    39,407    58,333    46,696    65,888    53,665    72,378    68,920    84,122    84,428    95,454    93,671   102,237

16900C            107,065   107,065       -         -     106,493   106,785   105,203   106,094   105,229   106,333       -         -     107,437   108,833   110,882   112,225   113,329   115,178       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,906       -         -         450    14,443     4,150    20,255     7,800    23,727       -         -      18,950    36,375    22,200    42,107    33,210    50,806       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            107,065   107,065       -         -     106,413   106,759   105,016   106,001   105,030   106,240       -         -     107,277   108,767   110,789   112,198   113,236   115,164   119,101   121,229   124,208   126,655   129,143   131,869   137,801   141,046   143,533   147,643   150,595   154,812
17000P                 50    11,730       -         -         500    15,388     4,400    21,107     8,150    24,511       -         -      19,550    37,186    22,950    42,972    33,941    51,604    41,176    60,049    48,638    67,617    55,673    74,081    70,915    85,718    86,436    96,970    95,640   103,700

17100C            107,065   107,065       -         -     106,320   106,719   104,804   105,907   104,804   106,147       -         -     107,091   108,687   110,682   112,185   113,129   115,138       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    12,621       -         -         550    16,345     4,650    21,971     8,550    25,336       -         -      20,200    38,011    23,700    43,836    34,713    52,428       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            107,065   107,065       -         -     106,213   106,679   104,591   105,814   104,577   106,027       -         -     106,905   108,621   110,562   112,145   113,010   115,111   119,021   121,309   124,235   126,815   129,262   132,095   137,960   141,325   143,573   147,882   150,715   155,117
17200P                 50    13,579       -         -         600    17,329     4,900    22,849     8,950    26,161       -         -      20,800    38,809    24,500    44,727    35,471    53,253    42,998    61,765    50,606    69,346    57,722    75,783    72,923    87,301    88,445    98,459    97,582   105,149

17300C            107,065   107,065       -         -     106,107   106,652   104,338   105,695   104,311   105,907       -         -     106,705   108,528   110,429   112,119   112,877   115,084       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    14,590       -         -         650    18,354     5,200    23,767     9,400    27,038       -         -      21,500    39,660    25,300    45,605    36,269    54,077       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            107,065   107,065       -         -     105,934   106,572   104,085   105,575   104,032   105,788   104,897   106,599   106,479   108,434   110,283   112,079   112,730   115,058   118,902   121,362   124,208   126,948   129,329   132,295   138,093   141,578   143,573   148,108   150,795   155,397
17400P                 50    15,680       -         -         750    19,524     5,500    24,711     9,850    27,930    12,850    32,026    22,200    40,525    26,100    46,496    37,067    54,915    44,834    63,480    52,614    71,061    59,796    77,472    74,958    88,870    90,440    99,936    99,523   106,586

17500C            107,065   107,065       -         -     105,814   106,546   103,806   105,455   103,753   105,655   104,631   106,479   106,253   108,328   110,124   112,025   112,584   115,005       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    16,837       -         -         800    20,601     5,800    25,669    10,300    28,807    13,400    32,930    22,900    41,376    26,950    47,387    37,891    55,753       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            107,065   107,065   107,065   107,065   105,615   106,466   103,500   105,322   103,434   105,508   104,338   106,346   106,001   108,222   109,951   111,959   112,411   114,965   118,729   121,389   124,128   127,054   129,342   132,468   138,160   141,817   143,533   148,308   150,822   155,649
17600P                 50    18,074        50    18,393       900    21,812     6,150    26,666    10,800    29,738    14,000    33,875    23,600    42,240    27,850    48,305    38,689    56,591    46,749    65,209    54,636    72,777    61,858    79,148    76,980    90,426    92,435   101,412   101,452   108,009

17700C            107,065   107,065   107,065   107,065   105,402   106,400   103,168   105,176   103,101   105,349   104,045   106,213   105,748   108,102   109,764   111,906   112,238   114,912       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    19,378        50    19,684     1,000    23,035     6,500    27,677    11,300    30,669    14,550    34,792    24,350    43,118    28,750    49,210    39,514    57,429       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            107,065   107,065   107,065   107,065   105,189   106,320   102,835   105,030   102,755   105,189   103,713   106,067   105,469   107,982   109,552   111,826   112,039   114,845   118,503   121,389   123,995   127,134   129,302   132,614   138,200   142,030   143,440   148,481   150,822   155,889
17800P                 50    20,761        50    21,027     1,100    24,299     6,850    28,701    11,800    31,614    15,200    35,763    25,100    43,996    29,650    50,127    40,365    58,280    48,678    66,938    56,684    74,480    63,973    80,824    79,015    91,969    94,416   102,848   103,380   109,405

17900C            107,065   107,065   107,065   107,065   104,883   106,213   102,449   104,857   102,370   105,016   103,367   105,907   105,163   107,849   109,339   111,746   111,826   114,779       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    22,211        50    22,463     1,250    25,642     7,250    29,752    12,350    32,585    15,800    36,708    25,900    44,900    30,600    51,058    41,216    59,131       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            107,065   107,065   107,065   107,065   104,631   106,134   102,050   104,684   101,971   104,843   102,995   105,748   104,857   107,716   109,099   111,666   111,600   114,699   118,223   121,362   123,809   127,174   129,209   132,734   138,187   142,216   143,294   148,627   150,768   156,102
18000P                 50    23,740        50    23,953     1,350    26,932     7,650    30,829    12,900    33,569    16,500    37,705    26,700    45,805    31,550    51,976    42,081    59,983    50,619    68,654    58,772    76,182    66,087    82,486    81,050    93,499    96,398   104,285   105,282   110,802

18100C            107,065   107,065   107,065   107,065   104,298   106,027   101,598   104,498   101,532   104,644   102,609   105,575   104,524   107,570   108,847   111,573   111,360   114,619       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    25,336        50    25,522     1,500    28,315     8,100    31,933    13,500    34,580    17,150    38,689    27,500    46,709    32,500    52,894    42,959    60,847       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            107,065   107,065   107,065   107,065   103,886   105,881   101,146   104,298   101,080   104,444   102,197   105,389   104,165   107,410   108,567   111,467   111,108   114,526   117,877   121,296   123,570   127,201   129,049   132,827   138,120   142,376   143,094   148,747   150,662   156,301
18200P                 50    26,999        50    27,158     1,700    29,752     8,550    33,050    14,100    35,604    17,850    39,700    28,350    47,640    33,550    53,851    43,850    61,698    52,628    70,383    60,860    77,871    68,215    84,122    83,071    95,015    98,366   105,695   107,184   112,172

18300C            107,065   107,065   107,065   107,065   103,513   105,774   100,654   104,085   100,587   104,232   101,745   105,189   103,793   107,237   108,275   111,347   110,828   114,433       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    28,728        50    28,861     1,850    31,175     9,000    34,181    14,750    36,654    18,600    40,724    29,250    48,584    34,550    54,782    44,754    62,576       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            107,065   107,065   107,065   107,065   103,048   105,615   100,122   103,859   100,082   103,992   101,279   104,976   103,407   107,065   107,956   111,227   110,536   114,326   117,465   121,216   123,251   127,187   128,850   132,893   138,000   142,509   142,842   148,840   150,516   156,461
18400P                 50    30,510        50    30,616     2,050    32,651     9,500    35,351    15,400    37,718    19,350    41,762    30,100    49,515    35,600    55,727    45,658    63,441    54,649    72,099    62,988    79,547    70,357    85,758    85,106    96,518   100,321   107,091   109,073   113,515

18500C            107,065   107,065   106,612   107,011   102,556   105,469    99,563   103,633    99,537   103,753   100,774   104,750   102,981   106,878   107,623   111,094   110,230   114,207       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    32,345        50    32,425     2,250    34,141    10,000    36,521    16,100    38,809    20,150    42,826    31,015    50,473    36,628    56,671    46,576    64,305       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            106,360   106,998   106,559   107,011   102,037   105,309    98,965   103,367    98,965   103,500   100,255   104,524   102,556   106,692   107,264   110,961   109,911   114,087   116,986   121,083   122,878   127,148   128,571   132,920   137,827   142,615   142,549   148,906   150,316   156,607
18600P                 50    34,207        50    34,274     2,450    35,657    10,550    37,718    16,800    39,900    20,950    43,876    31,840    51,417    37,585    57,628    47,507    65,170    56,711    73,815    65,116    81,209    72,511    87,367    87,141    98,007   102,263   108,474   110,948   114,858

18700C            106,280   106,998   106,493   107,011   101,425   105,123    98,313   103,101    98,340   103,234    99,710   104,272   102,090   106,479   106,892   110,802   109,565   113,954       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    36,122        50    36,162     2,700    37,200    11,150    38,929    17,550    41,017    21,750    44,940    32,731    52,388    38,556    58,586    48,451    66,047       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            106,173   106,998   106,027   106,945   100,720   104,897    97,622   102,809    97,688   102,942    99,111   104,006   101,612   106,267   106,493   110,642   109,206   113,808   116,441   120,936   122,439   127,068   128,238   132,920   137,601   142,695   142,190   148,960   150,077   156,727
18800P                 50    38,051        50    38,077     3,000    38,769    11,750    40,166    18,350    42,174    22,650    46,044    33,595    53,346    39,540    59,544    49,409    66,912    58,799    75,517    67,271    82,872    74,666    88,963    89,163    99,470   104,192   109,831   112,797   116,175

18900C            106,054   106,998   105,907   106,945    99,976   104,657    96,890   102,503    97,010   102,636    98,499   103,740   101,093   106,040   106,067   110,469   108,820   113,661       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    40,006       100    40,059     3,300    40,365    12,400    41,402    19,150    43,318    23,550    47,148    34,513    54,343    40,538    60,501    50,367    67,790       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            105,362   106,932   105,389   106,892    99,191   104,418    96,119   102,183    96,292   102,330    97,848   103,447   100,561   105,801   105,628   110,296   108,408   113,502   115,816   120,737   121,921   126,961   127,839   132,893   137,322   142,748   141,778   148,973   149,771   156,820
19000P                 50    41,974       150    42,014     3,600    41,961    13,050    42,666    19,950    44,475    24,450    48,252    35,417    55,314    41,549    61,472    51,351    68,667    60,900    77,206    69,439    84,508    76,820    90,546    91,184   100,920   106,107   111,161   114,632   117,465

19100C            105,136   106,932   104,830   106,838    98,313   104,152    95,294   101,838    95,533   101,984    97,169   103,154   100,002   105,548   105,163   110,097   107,982   113,329       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    43,956       200    43,969     3,950    43,584    13,750    43,943    20,850    45,672    25,400    49,382    36,375    56,312    42,586    62,430    52,335    69,545       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,378   106,865   104,218   106,772    97,329   103,846    94,443   101,492    94,735   101,651    96,451   102,822    99,404   105,282   104,671   109,897   107,543   113,143   115,124   120,511   121,335   126,815   127,374   132,827   136,990   142,775   141,299   148,960   149,425   156,900
19200P                100    45,938       250    45,911     4,350    45,220    14,450    45,233    21,700    46,855    26,400    50,526    37,333    57,323    43,610    63,401    53,333    70,423    63,028    78,895    71,593    86,117    78,975    92,102    93,193   102,343   107,996   112,478   116,454   118,755

19300C            104,006   106,865   103,261   106,666    96,292   103,527    93,525   101,106    93,898   101,279    95,680   102,489    98,792   105,003   104,152   109,671   107,078   112,956       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                150    47,906       350    47,866     4,750    46,869    15,200    46,523    22,650    48,079    27,450    51,670    38,304    58,320    44,701    64,372    54,343    71,301       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,101   106,812   102,250   106,546    95,161   103,168    92,554   100,707    93,020   100,893    94,895   102,130    98,154   104,710   103,607   109,445   106,586   112,757   114,340   120,245   120,670   126,642   126,828   132,734   136,591   142,775   140,780   148,920   149,026   156,940
19400P                200    49,875       450    49,808     5,200    48,518    16,000    47,840    23,600    49,303    28,500    52,827    39,288    59,331    45,752    65,342    55,341    72,179    65,170    80,558    73,775    87,726    81,143    93,632    95,188   103,753   109,871   113,781   118,250   120,019

19500C            102,104   106,745   101,146   106,439    93,911   102,782    91,517   100,268    92,075   100,468    94,057   101,771    97,462   104,405   103,048   109,206   106,067   112,544       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                250    51,856       550    51,750     5,700    50,167    16,850    49,156    24,650    50,553    29,600    53,998    40,312    60,355    46,829    66,313    56,378    73,056       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            100,627   106,612    99,723   106,267    92,607   102,383    90,426    99,816    91,105   100,055    93,193   101,385    96,757   104,099   102,449   108,953   105,522   112,318   113,488   119,939   119,939   126,429   126,230   132,601   136,138   142,748   140,195   148,853   148,574   156,966
19600P                350    53,811       700    53,678     6,200    51,830    17,750    50,473    25,650    51,803    30,700    55,168    41,336    61,379    47,933    67,284    57,416    73,934    67,337    82,220    75,969    89,296    83,297    95,148    97,183   105,149   111,720   115,045   120,032   121,256

19700C             99,377   106,546    98,007   106,040    91,158   101,904    89,282    99,351    90,080    99,603    92,288   100,973    96,026   103,753   101,824   108,687   104,963   112,092       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                400    55,780       900    55,594     6,800    53,466    18,650    51,803    26,750    53,080    31,850    56,352    42,400    62,403    49,063    68,255    58,466    74,812       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             96,800   106,426    96,198   105,814    89,642   101,425    88,085    98,845    89,016    99,138    91,317   100,548    95,254   103,420   101,173   108,408   104,378   111,839   112,544   119,606   119,128   126,177   125,552   132,441   135,620   142,695   139,543   148,760   148,068   156,953
19800P                500    57,735     1,100    57,509     7,400    55,128    19,600    53,146    27,850    54,357    33,100    57,549    43,451    63,427    50,180    69,226    59,517    75,690    69,519    83,856    78,150    90,865    85,439    96,651    99,151   106,519   113,555   116,308   121,788   122,479

19900C             91,950   106,227    92,700   105,469    88,006   100,907    86,822    98,326    87,886    98,632    90,333   100,109    94,443   103,048   100,494   108,115   103,766   111,587       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                650    59,677     1,400    59,371     8,050    56,777    20,600    54,476    29,050    55,647    34,300    58,732    44,541    64,465    51,311    70,184    60,581    76,568       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             87,100   106,040    88,000   105,136    86,263   100,348    85,492    97,768    86,716    98,127    89,296    99,643    93,605   102,676    99,776   107,809   103,128   111,321   111,520   119,221   118,237   125,884   124,793   132,241   135,048   142,602   138,838   148,627   147,510   156,926
20000P                800    61,605     1,700    61,246     8,750    58,413    21,650    55,820    30,250    56,950    35,600    59,943    45,645    65,502    52,468    71,155    61,672    77,445    71,700    85,479    80,318    92,395    87,580    98,127   101,106   107,863   115,350   117,532   123,517   123,676

20200C             77,500   105,535    78,850   104,192    82,433    99,071    82,646    96,558    84,228    97,010    87,075    98,646    91,823   101,864    98,273   107,158   101,758   110,749       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,200    65,436     2,550    64,904    10,350    61,658    23,900    58,493    32,800    59,584    38,300    62,363    47,906    67,590    54,796    73,083    63,840    79,188       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             68,150   104,710    70,050   102,862    78,150    97,568    79,534    95,228    81,529    95,813    84,694    97,568    89,894   100,986    96,651   106,439   100,282   110,124   109,193   118,316   116,202   125,192   123,064   131,736   133,704   142,336   137,242   148,295   146,220   156,780
20400P              1,850    69,173     3,750    68,415    12,250    64,810    26,350    61,153    35,500    62,244    41,150    64,797    50,260    69,678    57,190    74,998    66,061    80,930    76,102    88,657    84,667    95,400    91,809   100,986   104,963   110,496   118,875   119,912   126,895   126,017

20600C             59,000   103,633    61,550   101,226    71,550    95,879    76,169    93,778    78,616    94,483    82,114    96,385    87,806   100,042    94,895   105,668    98,699   109,432       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              2,700    72,817     5,250    71,806    14,350    67,909    29,000    63,800    38,450    64,930    44,200    67,244    52,668    71,780    59,610    76,900    68,295    82,646       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             50,200   102,117    53,550    99,085    64,000    93,924    72,538    92,169    75,490    93,060    79,347    95,121    85,558    99,018    93,006   104,843    96,996   108,700   106,506   117,239   113,834   124,328   121,030   131,084   132,108   141,937   135,407   147,842   144,717   156,527
20800P              3,900    76,328     7,250    74,998    16,800    70,875    31,900    66,393    41,550    67,617    47,281    69,692    55,141    73,868    62,057    78,789    70,556    84,361    80,504    91,756    88,950    98,300    95,959   103,753   108,727   113,023   122,280   122,213   130,153   128,265

21000C             41,900   100,002    46,100    96,411    56,800    91,716    68,667    90,400    72,152    91,504    76,408    93,738    83,164    97,914    91,011   103,939    95,161   107,902       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              5,600    79,640     9,800    77,964    19,600    73,735    35,050    68,933    44,900    70,303    50,141    72,125    57,708    75,956    64,558    80,651    72,844    86,051       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             34,100    97,276    39,150    93,272    49,950    89,216    63,500    88,471    68,628    89,814    73,283    92,262    80,598    96,730    88,870   102,968    93,206   107,051   103,447   115,989   111,134   123,304   118,689   130,286   130,246   141,418   133,385   147,270   143,028   156,181
21200P              7,800    82,752    12,850    80,744    22,750    76,448    38,450    71,421    48,500    72,990    53,093    74,546    60,315    78,031    67,071    82,486    75,145    87,713    84,880    94,735    93,166   101,080   100,016   106,400   112,385   115,457   125,498   124,341   133,252   130,353

21400C             27,050    93,671    32,900    89,735    43,500    86,436    57,200    86,370    64,917    87,992    69,984    90,666    77,871    95,440    86,609   101,944    91,118   106,134       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             10,750    85,572    16,600    83,231    26,300    79,015    42,150    73,828    52,350    75,650    56,139    76,953    62,988    80,092    69,598    84,295    77,472    89,362       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             20,700    90,612    27,250    88,006    37,500    84,308    51,200    84,095    59,200    86,037    66,513    88,950    74,985    94,070    84,215   100,840    88,910   105,149   100,002   114,526   108,075   122,107   116,029   129,329   128,105   140,767   131,138   146,592   141,139   155,716
21600P             14,400    88,099    20,950    85,492    30,300    81,396    46,150    76,195    55,806    78,270    59,251    79,321    65,702    82,127    72,152    86,077    79,800    90,985    89,176    97,595    97,262   103,726   103,939   108,927   115,922   117,798   128,557   126,350   136,178   132,335

21800C             15,300    88,777    22,250    86,011    31,900    82,566    45,550    81,622    54,300    83,896    62,000    87,128    71,939    92,607    81,701    99,656    86,556   104,099       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             19,000    90,253    25,950    87,487    34,700    83,630    50,500    79,228    59,437    80,691    62,430    81,635    68,468    84,122    74,692    87,819    82,127    92,581       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             11,300    86,383    17,950    83,736    27,400    80,385    40,950    78,922    49,700    81,648    57,300    85,159    69,027    91,038    79,174    98,406    84,308   102,995    96,385   112,903   104,817   120,764   113,143   128,225   125,778   140,009   128,690   145,807   139,051   155,157
22000P             25,000    92,634    31,650    89,203    40,200    85,425    55,900    81,941    63,055    82,992    65,781    83,763    71,367    85,957    77,286    89,469    84,494    94,017    93,392   100,202   101,226   106,173   107,703   111,267   119,287   119,952   131,430   128,265   138,945   134,223

22200C              8,150    83,657    14,250    81,223    23,400    78,031    36,750    76,102    45,350    79,307    52,850    83,111    66,074    89,402    76,554    97,090    82,007   101,838       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             31,850    96,597    37,950    90,985    46,200    87,021    61,459    84,494    66,619    85,199    69,080    85,785    74,200    87,726    79,826    91,065    86,795    95,414       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              5,700    80,637    11,150    78,470    19,800    75,517    32,800    73,176    41,300    76,887    48,600    80,983    62,600    87,686    73,881    95,706    79,667   100,627    92,541   111,108   101,279   119,247   110,004   126,975   123,211   139,118   126,017   144,890   136,777   154,492
22400P             39,400    99,696    44,850    94,350    52,600    89,163    65,608    86,902    70,130    87,274    72,298    87,726    76,980    89,415    82,313    92,607    89,016    96,744    97,382   102,622   104,963   108,474   111,267   113,475   122,466   122,000   134,103   130,060   141,538   136,005

22600C              3,900    77,366     8,600    75,504    16,650    72,844    29,200    70,184    37,450    74,386    44,600    78,775    58,400    85,918    71,141    94,270    77,286    99,390       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             47,600   102,011    52,300    97,156    59,450    91,903    69,652    89,136    73,535    89,243    75,450    89,562    79,680    91,038    84,747    94,084    91,171    98,021       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              2,650    73,881     6,550    72,338    13,850    70,037    25,900    67,125    33,900    71,833    40,850    76,514    54,400    84,095    68,348    92,767    74,865    98,087    88,498   109,139    97,515   117,572   106,599   125,578   120,418   138,093   123,171   143,879   134,303   153,734
22800P             56,350   103,620    60,250    99,457    66,650    94,350    73,562    91,198    76,834    91,091    78,496    91,291    82,300    92,568    87,115    95,507    93,233    99,244   101,093   104,870   108,461   110,616   114,606   115,537   125,458   123,929   136,577   131,723   143,945   137,694

23000C              1,700    70,263     4,900    69,013    11,500    67,098    22,900    64,012    30,600    69,213    37,300    74,187    50,600    82,207    64,550    91,211    72,418    96,757       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             65,400   104,843    68,600   101,332    74,300    96,464    77,299    93,100    79,999    92,807    81,422    92,927    84,814    94,031    89,415    96,863    95,214   100,401       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,100    66,513     3,600    65,569     9,450    64,052    20,150    61,153    27,500    66,553    34,000    71,806    46,950    80,265    60,450    89,588    69,971    95,374    84,308   107,038    93,552   115,749   102,981   124,049   117,425   136,950   120,138   142,735   131,643   152,856
23200P             74,800   105,628    77,300   102,822    79,534    98,313    80,837    94,842    83,018    94,416    84,215    94,456    87,234    95,414    91,623    98,167    97,116   101,505   104,511   106,932   111,680   112,584   117,691   117,452   128,225   125,724   138,838   133,292   146,167   139,277

23400C                700    62,682     2,600    62,004     7,700    60,927    17,650    58,639    24,650    63,853    30,900    69,372    43,500    78,283    56,600    87,913    66,850    93,964       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             84,400   106,147    86,300   103,992    83,976    99,909    84,162    96,425    85,878    95,906    86,862    95,879    89,548    96,717    93,751    99,390    98,925   102,569       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                450    58,799     1,850    58,360     6,200    57,748    15,450    56,072    22,050    61,126    28,050    66,925    40,250    76,248    52,850    86,184    63,400    92,501    79,972   104,790    89,389   113,781    99,164   122,373   114,220   135,686   116,920   141,498   128,823   151,886
23600P             94,150   106,479    92,381   104,870    87,992   101,292    87,221    97,848    88,538    97,262    89,349    97,196    91,730    97,941    95,773   100,561   100,627   103,553   107,636   108,820   114,632   114,393   120,524   119,221   130,778   127,400   140,886   134,742   148,188   140,753

23800C                250    54,902     1,300    54,663     5,000    54,503    13,400    53,492    19,650    58,387    25,350    64,438    37,200    74,187    49,300    84,401    60,050    91,011       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            100,255   106,732    96,212   105,508    91,504   102,396    90,067    99,151    91,011    98,513    91,690    98,420    93,778    99,071    97,701   101,665   102,237   104,498       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                150    50,965       900    50,925     4,000    51,258    11,650    50,912    17,450    55,647    22,850    61,911    34,250    72,072    45,900    82,579    56,800    89,495    75,557   102,396    85,093   111,666    95,174   120,551   110,842   134,303   113,542   140,142   125,818   150,808
24000P            102,755   106,865    99,257   105,987    94,549   103,341    92,594   100,268    93,299    99,656    93,858    99,550    95,706   100,149    99,510   102,702   103,753   105,389   110,443   110,523   117,292   116,029   123,078   120,830   133,093   128,956   142,709   136,085   150,010   142,123

24200C                100    47,028       600    47,201     3,150    47,999    10,050    48,318    15,450    52,920    20,600    59,411    31,550    69,944    42,650    80,691    53,700    87,926       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            104,285   106,932   101,665   106,346    97,183   104,125    94,908   101,292    95,387   100,681    95,826   100,561    97,502   101,133   101,213   103,673   105,176   106,227       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    43,105       400    43,477     2,450    44,754     8,650    45,738    13,650    50,207    18,450    56,870    28,950    67,776    39,600    78,789    50,750    86,356    69,950    99,883    80,400   109,405    91,025   118,596   107,277   132,800   110,017   138,679   122,652   149,625
24400P            105,562   106,998   103,420   106,586    99,417   104,790    96,943   102,183    97,262   101,598    97,661   101,505    99,164   102,050   102,782   104,564   106,493   107,011   112,917   112,052   119,633   117,518   125,339   122,293   135,181   130,379   144,305   137,295   151,633   143,400

24600C                 50    39,301       300    39,873     1,900    41,562     7,400    43,171    12,000    47,520    16,550    54,383    26,550    65,608    36,650    76,820    47,950    84,747       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            105,881   106,998   104,471   106,705   101,226   105,309    98,752   102,968    98,952   102,436    99,284   102,343   100,681   102,902   104,258   105,415   107,703   107,730       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    35,630       200    36,309     1,500    38,450     6,300    40,644    10,500    44,860    14,750    51,856    24,300    63,427    33,900    74,825    45,200    83,111    63,750    97,249    73,750   107,025    86,650   116,521   103,567   131,177   106,346   137,123   119,340   148,348
24800P            107,065   107,065   105,375   106,825   102,596   105,681   100,321   103,660   100,454   103,181   100,760   103,114   102,050   103,673   105,588   106,173   108,820   108,421   115,071   113,409   121,668   118,835   127,320   123,610   137,029   131,683   145,674   138,413   153,056   144,557

25000C                 50    32,159       100    32,678     1,150    35,391     5,350    38,157     9,200    42,294    13,150    49,396    22,200    61,219    31,300    72,804    42,600    81,449       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            107,065   107,065   106,187   106,945   103,753   106,014   101,665   104,245   101,745   103,819   102,037   103,779   103,301   104,365   106,785   106,878   109,844   109,046       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    28,914        50    29,153       850    32,385     4,500    35,710     8,000    39,740    11,650    46,922    20,250    59,038    28,800    70,742    40,150    79,786    58,000    94,509    67,500   104,524    80,050   114,326    99,710   129,448   102,569   135,447   115,896   146,978
25200P            107,065   107,065   106,626   106,998   104,710   106,293   102,822   104,764   102,875   104,391   103,194   104,391   104,405   105,003   107,889   107,530   110,762   109,618   116,880   114,592   123,384   119,992   129,010   124,780   138,625   132,853   146,818   139,397   154,253   145,621

25400C                 50    25,921        50    26,227       650    29,552     3,800    33,343     6,950    37,279    10,300    44,488    18,400    56,817    26,450    68,654    37,800    78,097       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            107,065   107,065   106,692   106,998   105,362   106,479   103,766   105,189   103,846   104,883   104,178   104,937   105,402   105,588   108,847   108,115   111,587   110,150       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    23,208        50    23,580       500    26,866     3,200    31,055     6,000    34,859     9,100    42,121    16,700    54,623    24,250    66,539    35,500    76,381    52,650    91,690    61,650   101,904    73,750   111,999    95,733   127,600    97,450   133,678   112,318   145,502
25600P            107,065   107,065   106,745   107,011   105,841   106,626   104,538   105,548   104,657   105,322   105,016   105,402   106,267   106,094   109,685   108,647   112,331   110,642   118,383   115,616   124,780   120,990   130,406   125,804   139,969   133,904   147,723   140,275   155,237   146,592

25800C                 50    20,761        50    21,173       350    24,166     2,650    28,807     5,150    32,505     8,000    39,793    15,150    52,455    22,200    64,425    33,400    74,679       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            107,065   107,065   107,065   107,065   106,280   106,759   105,203   105,868   105,349   105,695   105,735   105,814   106,998   106,546   110,403   109,113   112,983   111,081       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    18,566        50    19,032       250    21,652     2,200    26,653     4,450    30,310     7,000    37,492    13,650    50,247    20,250    62,283    31,350    72,950    47,700    88,790    56,150    99,191    67,850   109,565    89,800   125,658    91,400   131,816   108,621   143,932
26000P            107,065   107,065   107,065   107,065   106,546   106,852   105,708   106,120   105,894   106,001   106,320   106,160   107,636   106,958   111,015   109,525   113,542   111,480   119,580   116,481   125,871   121,841   131,497   126,682   141,046   134,822   148,401   141,046   156,022   147,443

26200C                 50    16,598        50    17,117       200    19,497     1,850    24,644     3,800    28,142     6,150    35,324    12,350    48,146    18,450    60,142    29,400    71,221       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            107,065   107,065   107,065   107,065   106,692   106,892   106,094   106,320   106,333   106,267   106,785   106,453   108,155   107,304   111,507   109,871   114,034   111,839       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    14,869        50    15,401       150    17,409     1,500    22,623     3,200    25,988       -         -      11,100    46,004    16,800    58,014    27,550    69,479    43,100    85,824    51,000    96,358    62,300   107,038    83,700   123,596    85,550   129,847   102,900   142,270
26400P            107,065   107,065   107,065   107,065   106,825   106,945   106,426   106,506   106,705   106,506       -         -     108,594   107,610   111,879   110,177   114,433   112,158   120,484   117,212   126,655   122,546   132,295   127,414   141,884   135,633   148,853   141,711   156,580   148,201

26600C                 50    13,326       -         -         100    15,281     1,250    20,801     2,750    24,112       -         -       9,950    43,903    15,200    55,846    25,800    67,736       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            107,065   107,065       -         -     106,932   106,985   106,652   106,626   106,958   106,679       -         -     108,927   107,876   112,172   110,443   114,765   112,438       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    11,970       -         -          50    12,940     1,000    18,952     2,300    22,171       -         -       8,950    41,895    13,750    53,705    24,100    65,981    38,850    82,805    46,200    93,445    57,050   104,391    77,850   121,429    80,000   127,786    96,950   140,514
26800P            107,065   107,065       -         -     106,932   106,985   106,838   106,759   107,158   106,825       -         -     109,179   108,089   112,358   110,642   115,018   112,690   121,109   117,798   127,161   123,104   132,827   128,025   142,482   136,325   149,079   142,256   156,940   148,853

27000C                 50    10,773       -         -          50    11,743       850    17,409     1,950    20,428       -         -       8,000    39,873    12,400    51,564    22,550    64,252       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            107,065   107,065       -         -     107,011   107,025   106,945   106,825   107,291   106,945       -         -     109,365   108,275   112,464   110,815   115,217   112,903       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -       1,600    18,620       -         -       7,100    37,851    11,150    49,436    21,050    62,510    34,900    79,720    41,750    90,466    52,150   101,678    72,350   119,194    74,700   125,645    91,250   138,665
27200P                -         -         -         -         -         -         -         -     107,397   107,038       -         -     109,485   108,421   112,491   110,935   115,337   113,076   121,482   118,250   127,374   123,530   133,079   128,491   142,828   136,883   149,079   142,709   157,086   149,398

27400C                -         -         -         -         -         -         -         -       1,350    17,103       -         -       6,350    35,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -         -         -         -         -     107,437   107,104       -         -     109,552   108,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         -         -         -         -       1,100    15,521       -         -       5,600    34,021       -         -      18,300    59,065    31,300    76,621    37,600    87,407    47,500    98,858    67,100   116,840    69,650   123,424       -         -  
27600P                -         -         -         -         -         -         -         -     107,464   107,171       -         -     109,565   108,621       -         -     115,444   113,342   121,615   118,569   127,347   123,823   133,066   128,837   142,948   137,335   148,880   143,041       -         -  

27800C                -         -         -         -         -         -         -         -         950    14,324       -         -       4,950    32,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -         -         -     107,464   107,198       -         -     109,538   108,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         -         -         300    10,706       750    12,834       -         -       4,400    30,470     7,100    41,163    15,850    55,660    28,000    73,495    33,800    84,308    43,200    95,972    62,100   114,406    64,850   121,109       -         -  
28000P                -         -         -         -         -         -     107,158   107,051   107,450   107,224       -         -     109,472   108,714   111,972   111,081   115,337   113,502   121,548   118,795   127,094   123,995   132,827   129,063   142,828   137,668   148,481   143,280       -         -  

28200C                -         -         -         -         -         -         -         -         650    11,850       -         -       3,850    28,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     107,437   107,237       -         -     109,379   108,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         500    10,706       -         -       3,400    27,065       -         -      13,700    52,322    25,000    70,383    30,250    81,143    39,200    93,033    57,350   111,892    60,250   118,715       -         -  
28400P                -         -         -         -         -         -         -         -     107,397   107,251       -         -     109,272   108,727       -         -     115,084   113,555   121,296   118,902   126,616   124,049   132,374   129,169   142,496   137,907   147,882   143,413       -         -  

28600C                -         -         -         -         -         -         -         -         400    10,706       -         -       3,000    25,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     107,357   107,251       -         -     109,153   108,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         350    10,706       -         -       2,600    23,886       -         -      11,800    49,063    22,250    67,271    27,050    77,991    35,450    90,027    52,900   109,312    55,850   116,242       -         -  
28800P                -         -         -         -         -         -         -         -     107,331   107,251       -         -     109,006   108,674       -         -     114,699   113,528   120,897   118,915   125,977   124,009   131,709   129,156   141,964   138,027   147,098   143,453       -         -  

29000C                -         -         -         -         -         -         100    10,706       250    10,706       -         -       2,250    22,357     3,750    31,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     107,131   107,091   107,277   107,237       -         -     108,860   108,634   110,562   110,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         200    10,706       -         -       1,950    20,907       -         -      10,100    45,871    19,750    64,172    24,050    74,759    32,000    86,982    48,700   106,652    51,750   113,728       -         -  
29200P                -         -         -         -         -         -         -         -     107,251   107,224       -         -     108,700   108,581       -         -     114,233   113,422   120,365   118,848   125,166   123,849   130,885   129,049   141,246   138,054   146,153   143,400       -         -  

29400C                -         -         -         -         -         -         -         -         150    10,706       -         -       1,700    19,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -         -         -         -         -     107,211   107,211       -         -     108,567   108,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         100    10,706       -         -       1,450    18,194       -         -       8,600    42,746    17,500    61,113    21,350    71,554    28,800    83,896    44,700   103,926    47,800   111,121       -         -  
29600P                -         -         -         -         -         -         -         -     107,211   107,211       -         -     108,408   108,448       -         -     113,688   113,262   119,726   118,702   124,248   123,623   129,901   128,850   140,341   137,974   145,036   143,267       -         -  

29800C                -         -         -         -         -         -         -         -          50    10,706       -         -       1,250    16,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -         -         -     107,171   107,184       -         -     108,275   108,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50    10,706        50    10,706       -         -       1,100    15,906     1,800    23,115     7,350    39,820    15,450    58,081    18,850    68,322    25,800    80,757    40,950   101,133    44,100   108,461       -         -  
30000P                -         -         -         -         -         -     107,065   107,065   107,171   107,184       -         -     108,155   108,328   109,086   109,897   113,129   113,050   119,021   118,489   123,197   123,304   128,770   128,557   139,277   137,801   143,799   143,028       -         -  

30200C                -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -         -         -     107,118   107,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50    10,706       -         -         800    13,685       -         -       6,200    36,894    13,600    55,088       -         -      23,100    77,645    37,450    98,300    40,600   105,761       -         -  
30400P                -         -         -         -         -         -         -         -     107,118   107,144       -         -     107,916   108,182       -         -     112,531   112,797   118,250   118,223       -         -     127,573   128,185   138,093   137,535   142,429   142,722       -         -  

30600C                -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -         -         -     107,118   107,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50    10,706       -         -         550    11,517       -         -       5,250    34,181    11,950    52,162       -         -      20,600    74,493    34,150    95,414    37,300   102,995       -         -  
30800P                -         -         -         -         -         -         -         -     107,118   107,144       -         -     107,690   108,009       -         -     111,959   112,518   117,439   117,904       -         -     126,283   127,733   136,763   137,189   140,953   142,323       -         -  

31000C                -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         800    16,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -         -         -     107,065   107,065       -         -         -         -     108,062   109,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50    10,706       -         -         400    10,706       -         -       4,400    31,521    10,450    49,276       -         -      18,300    71,341    31,100    92,501    34,150   100,162       -         -  
31200P                -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,530   107,876       -         -     111,387   112,212   116,614   117,545       -         -     124,940   127,214   135,354   136,777   139,370   141,857       -         -  

31400C                -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50    10,706       -         -         300    10,706       -         -       3,650    28,940     9,100    46,443       -         -      16,200    68,189    28,250    89,562    31,250    97,329       -         -  
31600P                -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,424   107,769       -         -     110,815   111,879   115,776   117,133       -         -     123,570   126,629   133,864   136,271   137,734   141,312       -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         200    10,706       300    10,786     3,050    26,600     7,950    43,783       -         -      14,300    65,063    25,550    86,556    28,500    94,430       -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     107,317   107,636   107,450   108,355   110,323   111,560   114,991   116,720       -         -     122,187   126,004   132,281   135,699   136,019   140,700       -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         150    10,706       -         -       2,550    24,432     6,900    41,136       -         -      12,550    61,924    23,100    83,577    25,950    91,530       -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     107,251   107,557       -         -     109,884   111,241   114,207   116,281       -         -     120,803   125,312   130,699   135,074   134,290   140,035       -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         100    10,706       -         -       2,100    22,304     5,950    38,556       -         -      11,000    58,865    20,800    80,558    23,550    88,578       -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     107,198   107,464       -         -     109,459   110,908   113,435   115,816       -         -     119,487   124,607   129,076   134,383   132,521   139,304       -         -  

33000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,198   107,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -       1,700    20,229     5,100    36,029       -         -       9,600    55,846    18,650    77,512    21,350    85,652       -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     107,131   107,344       -         -     109,060   110,576   112,704   115,324       -         -     118,197   123,849   127,427   133,638   130,778   138,532       -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -       1,400    18,420     4,400    33,702       -         -       8,350    52,880    16,700    74,493    19,250    82,659       -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     107,131   107,331       -         -     108,740   110,270   112,052   114,858       -         -     116,986   123,091   125,804   132,840   128,996   137,681       -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706        50    10,706     1,150    16,758     3,750    31,388       -         -       7,200    49,914    14,900    71,474    17,350    79,706       -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065   107,131   107,570   108,461   109,991   111,427   114,380       -         -     115,803   122,280   124,222   132,015   127,281   136,817       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         900    14,975     3,200    29,206       -         -       6,200    47,042    13,250    68,468    15,600    76,767       -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     108,182   109,671   110,868   113,914       -         -     114,725   121,482   122,665   131,138   125,605   135,912       -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         750    13,672     2,700    27,065       -         -       5,350    44,342    11,750    65,489    13,950    73,775       -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     108,009   109,445   110,336   113,435       -         -     113,768   120,697   121,189   130,246   123,956   134,955       -         -  

35000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         600    12,289     2,300    25,137       -         -       4,550    41,589    10,400    62,576    12,450    70,822       -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,823   109,193   109,897   112,996       -         -     112,850   119,886   119,779   129,329   122,386   133,970       -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         450    10,786     1,950    23,301       -         -       3,850    38,915     9,150    59,637    11,050    67,856       -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,650   108,913   109,498   112,571       -         -     112,012   119,061   118,436   128,384   120,857   132,960       -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706        50    10,706       350    10,706     1,650    21,572       -         -       3,250    36,362     8,000    56,711       -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065   107,065   107,065   107,517   108,687   109,139   112,158       -         -     111,281   118,276   117,146   127,400       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         300    10,706     1,350    19,723       -         -       2,750    33,981     7,000    53,904       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,450   108,554   108,780   111,706       -         -     110,656   117,518   115,976   126,443       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         250    10,706     1,150    18,287       -         -       2,300    31,614     6,100    51,151       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,397   108,408   108,541   111,360       -         -     110,084   116,774   114,912   125,485       -         -         -         -  

37000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -       1,050    17,542       -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     108,421   111,174       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         200    10,706       -         -         -         -       1,900    29,299     5,250    48,332       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -     107,331   108,262       -         -         -         -     109,565   116,015   113,874   124,488       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706       -         -         -         -         800    15,454       -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065       -         -         -         -     108,102   110,656       -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,706        50    10,706       -         -         650    14,071       -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     107,065   107,065   107,065   107,065       -         -     107,916   110,310       -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 340,599   340,599   340,599   340,599



Back to Top



HST (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2212                2312              
                      L         S         L         S  
F                 347,795   347,795   347,795   347,795



Back to Top



HTI (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  38,955    38,955    38,955    38,955    38,955    38,955    38,955    38,955

2750C                 -         -         -         -      38,656    38,812       -         -  
2750P                 -         -         -         -         500     3,895       -         -  

2800C                 -         -         -         -      38,612    38,792       -         -  
2800P                 -         -         -         -         550     3,895       -         -  

2850C                 -         -         -         -      38,538    38,757       -         -  
2850P                 -         -         -         -         650     4,133       -         -  

2900C                 -         -         -         -      38,488    38,734       -         -  
2900P                 -         -         -         -         700     4,450       -         -  

2950C                 -         -         -         -      38,405    38,697       -         -  
2950P                 -         -         -         -         800     4,839       -         -  

3000C                 -         -         -         -      38,318    38,657       -         -  
3000P                 -         -         -         -         900     5,234       -         -  

3050C                 -         -         -         -      38,197    38,600    38,065    38,613
3050P                 -         -         -         -       1,050     5,684     3,150     6,728

3100C                 -         -         -         -      38,100    38,556    37,938    38,551
3100P                 -         -         -         -       1,150     6,096     3,442     7,142

3150C                 -         -         -         -      37,968    38,496    37,815    38,494
3150P                 -         -         -         -       1,300     6,558     3,674     7,522

3200C                 -         -         -         -      37,830    38,433    37,674    38,426
3200P                 -         -         -         -       1,450     7,025     3,944     7,936

3250C                 -         -         -         -      37,684    38,367    37,515    38,346
3250P                 -         -         -         -       1,600     7,502     4,250     8,379

3300C                 -         -         -         -      37,503    38,284    37,359    38,272
3300P                 -         -         -         -       1,800     8,014     4,520     8,793

3350C                 -         -         -         -      37,314    38,197    37,170    38,178
3350P                 -         -         -         -       2,000     8,533     4,859     9,262

3400C                 -         -         -         -      37,116    38,108    36,987    38,088
3400P                 -         -         -         -       2,200     9,059     5,167     9,705

3450C              38,272    38,770       -         -      36,882    37,999    36,782    37,987
3450P                 200     8,211       -         -       2,450     9,611     5,506    10,173

3500C              38,104    38,724       -         -      36,638    37,887    36,568    37,881
3500P                 250     8,952       -         -       2,700    10,170     5,845    10,641

3550C              37,927    38,677       -         -      36,383    37,773    36,332    37,762
3550P                 300     9,705       -         -       2,950    10,737     6,216    11,129

3600C              37,738    38,631       -         -      36,092    37,637    36,088    37,640
3600P                 350    10,473       -         -       3,250    11,320     6,587    11,617

3650C              37,436    38,540       -         -      35,788    37,499    35,831    37,513
3650P                 450    11,294       -         -       3,550    11,911     6,959    12,108

3700C              37,214    38,491       -         -      35,471    37,355    35,554    37,374
3700P                 500    12,095       -         -       3,850    12,511     7,360    12,615

3750C              36,880    38,399       -         -      35,117    37,192    35,267    37,229
3750P                 600    12,931       -         -       4,200    13,123     7,763    13,123

3800C              36,442    38,265       -         -      34,728    37,007    34,957    37,071
3800P                 750    13,782       -         -       4,600    13,741     8,192    13,645

3850C              36,065    38,169       -         -      34,324    36,818    34,635    36,908
3850P                 850    14,636       -         -       5,000    14,365     8,623    14,169

3900C              35,582    38,032       -         -      33,885    36,608    34,294    36,731
3900P               1,000    15,499       -         -       5,450    14,993     9,079    14,704

3950C              35,072    37,893    33,623    36,731    33,429    36,392    33,937    36,549
3950P               1,150    16,370     3,800    16,043     5,900    15,627     9,536    15,239

4000C              34,460    37,710    33,071    36,491    32,956    36,170    33,561    36,354
4000P               1,350    17,240     4,200    16,761     6,350    16,268    10,017    15,784

4050C              33,759    37,487    32,498    36,245    32,433    35,913    33,171    36,152
4050P               1,600    18,102     4,600    17,485     6,900    16,902    10,499    16,329

4100C              33,027    37,259    31,877    35,969    31,892    35,649    32,761    35,935
4100P               1,850    18,967     5,050    18,206     7,450    17,541    11,003    16,883

4150C              32,253    37,028    31,215    35,669    31,330    35,378    32,337    35,713
4150P               2,100    19,835     5,550    18,920     7,995    18,185    11,508    17,434

4200C              31,353    36,718    30,524    35,360    30,736    35,084    31,893    35,476
4200P               2,450    20,676     6,050    19,640     8,527    18,824    12,033    17,993

4250C              30,413    36,403    29,793    35,024    30,111    34,770    31,433    35,233
4250P               2,800    21,518     6,600    20,351     9,091    19,459    12,560    18,552

4300C              29,396    36,046    29,021    34,659    29,459    34,435    30,954    34,975
4300P               3,200    22,344     7,200    21,053     9,685    20,085    13,105    19,114

4350C              28,331    35,682    28,221    34,286    28,783    34,089    30,458    34,705
4350P               3,600    23,171     7,800    21,758    10,280    20,714    13,668    19,678

4400C              27,175    35,241    27,376    33,868    28,081    33,723    29,947    34,425
4400P               4,100    23,963     8,500    22,437    10,904    21,335    14,232    20,242

4450C              25,900    34,759    26,502    33,438    27,354    33,336    29,416    34,137
4450P               4,650    24,736     9,200    23,118    11,555    21,946    14,796    20,806

4500C              24,000    34,235    25,595    32,981    26,601    32,937    28,871    33,835
4500P               5,250    25,490     9,950    23,784    12,206    22,560    15,377    21,371

4550C              22,150    33,668    24,656    32,495    25,828    32,509    28,309    33,519
4550P               5,900    26,227    10,750    24,437    12,906    23,147    15,970    21,934

4600C              20,400    33,031    23,692    31,983    25,031    32,067    27,734    33,191
4600P               6,650    26,923    11,600    25,073    13,607    23,737    16,577    22,494

4650C              18,650    32,380    22,703    31,442    24,216    31,606    27,141    32,853
4650P               7,400    27,621    12,500    25,694    14,329    24,313    17,183    23,052

4700C              17,050    31,760    21,690    30,874    23,384    31,123    26,529    32,505
4700P               8,300    28,258    13,405    26,298    15,070    24,874    17,790    23,612

4750C              15,450    31,403    20,650    30,269    22,538    30,620    25,912    32,140
4750P               9,200    28,896    14,272    26,864    15,829    25,421    18,416    24,162

4800C              13,950    31,007    19,200    29,647    21,667    30,103    25,279    31,765
4800P              10,200    29,494    15,144    27,433    16,593    25,970    19,041    24,711

4850C              12,550    30,571    17,800    28,997    20,798    29,560    24,624    31,380
4850P              11,300    30,052    16,039    27,984    17,383    26,486    19,668    25,260

4900C              11,250    30,096    16,600    28,303    19,907    29,001    23,962    30,981
4900P              12,500    30,571    16,996    28,458    18,174    27,002    20,301    25,802

4950C              10,150    29,545    15,450    27,755    19,072    28,418    23,333    30,568
4950P              13,900    31,010    17,958    28,912    19,000    27,448    20,947    26,307

5000C               9,100    28,976    14,350    27,251    18,200    27,820    22,707    30,149
5000P              15,350    31,429    18,923    29,349    19,823    27,875    21,588    26,799

5100C               7,300    27,726    12,300    26,197    16,150    26,598    21,420    29,287
5100P              18,550    32,147    20,849    30,161    21,455    28,674    22,853    27,771

5200C               5,750    26,388    10,500    25,075    14,250    25,340    20,162    28,399
5200P              22,000    32,904    22,750    30,875    23,054    29,573    24,087    28,685

5300C               4,500    24,949     8,900    23,906    12,550    24,061    18,907    27,485
5300P              24,616    34,154    24,595    31,802    24,601    30,621    25,288    29,559

5400C               3,450    23,451     7,450    22,701    11,000    22,765    17,682    26,554
5400P              27,001    35,223    26,373    32,884    26,085    31,592    26,444    30,379

5500C               2,650    21,890     6,250    21,456     9,600    21,463    16,474    25,606
5500P              29,142    36,060    28,028    33,811    27,496    32,485    27,556    31,156

5600C               2,000    20,306     5,150    20,194     8,350    20,364    15,200    24,640
5600P              31,050    36,747    29,595    34,667    28,821    33,296    28,621    31,892

5700C               1,500    18,711     4,250    18,920     7,250    19,285    13,750    23,662
5700P              32,686    37,286    31,006    35,388    30,048    34,022    29,637    32,585

5800C               1,100    17,125     3,450    17,642     6,250    18,205    12,450    22,689
5800P              34,091    37,721    32,305    36,033    31,192    34,686    30,584    33,216

5900C                 800    15,564     2,800    16,376     5,350    17,127    11,250    21,717
5900P              35,245    38,051    33,441    36,569    32,249    35,288    31,474    33,801

6000C                 600    14,071     2,250    15,127     4,600    16,074    10,100    20,730
6000P              36,113    38,274    34,443    37,027    33,180    35,800    32,319    34,359

6100C                 400    12,572       -         -       3,900    15,025     9,100    19,773
6100P              36,935    38,498       -         -      34,046    36,277    33,082    34,852

6200C                 300    11,225       -         -       3,300    14,002     8,150    18,808
6200P              37,438    38,611       -         -      34,811    36,690    33,799    35,318

6300C                 -         -         -         -       2,800    13,018       -         -  
6300P                 -         -         -         -      35,469    37,037       -         -  

6400C                 -         -         -         -       2,350    12,055       -         -  
6400P                 -         -         -         -      36,060    37,350       -         -  

6500C                 -         -         -         -       2,000    11,157       -         -  
6500P                 -         -         -         -      36,537    37,596       -         -  

6600C                 -         -         -         -       1,650    10,251       -         -  
6600P                 -         -         -         -      36,993    37,839       -         -  

6700C                 -         -         -         -       1,350     9,380       -         -  
6700P                 -         -         -         -      37,384    38,047       -         -  

6800C                 -         -         -         -       1,150     8,625       -         -  
6800P                 -         -         -         -      37,662    38,189       -         -  

6900C                 -         -         -         -         950     7,866       -         -  
6900P                 -         -         -         -      37,923    38,327       -         -  



Back to Top



ICB (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     309       309       309       309       309       309       309       309       309       309



Back to Top



JDA (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2209                2212              
                      L         S         L         S         L         S  
F                  29,008    29,008    29,008    29,008    29,008    29,008



Back to Top



JDC (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329    28,329



Back to Top



JDH (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



KDS (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



KSO (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



KST (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325     8,325



Back to Top



LAU (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



LNI (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LNK (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



LRA (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



LRC (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580    23,580



Back to Top



LRN (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145    80,145



Back to Top



LRP (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LRS (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153    29,153



Back to Top



LRZ (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635    12,635



Back to Top



LUA (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



LUC (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



LUN (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555



Back to Top



LUP (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927       927



Back to Top



LUS (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



LUZ (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MAC (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



MAK (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MAN (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



MBI (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   9,403     9,403     9,403     9,403     9,403     9,403     9,403     9,403



Back to Top



MCA (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



MCF (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   4,069     4,069     4,069     4,069

7900C               1,210     2,405       -         -  
7900P               2,702     3,310       -         -  

8000C               1,060     2,283       -         -  
8000P               2,850     3,400       -         -  

8100C                 920     2,173     1,654     2,552
8100P               2,991     3,485     3,013     3,360

8200C                 790     2,061     1,554     2,460
8200P               3,124     3,565     3,106     3,420

8300C                 680     1,948     1,459     2,370
8300P               3,247     3,634     3,194     3,476

8400C                 580     1,835     1,368     2,282
8400P               3,360     3,697     3,274     3,527

8500C                 490     1,722     1,270     2,195
8500P               3,465     3,755     3,348     3,573

8600C                 410     1,609     1,170     2,108
8600P               3,563     3,806     3,419     3,617

8700C                 350     1,501     1,090     2,026
8700P               3,641     3,846     3,480     3,656

8800C                 290     1,392     1,000     1,941
8800P               3,716     3,884     3,541     3,696

8900C                 240     1,286       930     1,864
8900P               3,781     3,918     3,593     3,727

9000C                 200     1,186       860     1,786
9000P               3,834     3,944     3,642     3,758

9100C                 160     1,083       800     1,713
9100P               3,884     3,970     3,685     3,786

9200C                 130       989       740     1,639
9200P               3,923     3,990     3,726     3,811

9300C                 110       905       680     1,566
9300P               3,951     4,003     3,766     3,838

9400C                  90       823       630     1,498
9400P               3,978     4,016     3,799     3,859

9500C                  70       738       590     1,437
9500P               4,001     4,028     3,827     3,876

9600C                  50       649       550     1,376
9600P               4,024     4,041     3,853     3,894

9700C                  40       581       510     1,316
9700P               4,036     4,047     3,878     3,911

9800C                  30       512       470     1,254
9800P               4,047     4,053     3,902     3,927

9900C                  20       436       440     1,202
9900P               4,048     4,053     3,920     3,939

10000C                 10       406       410     1,150
10000P              4,057     4,059     3,938     3,951

10100C                 10       406       380     1,097
10100P              4,065     4,065     3,954     3,963

10200C                 10       406       350     1,044
10200P              4,065     4,065     3,970     3,975

10300C                 10       406       330     1,002
10300P              4,065     4,065     3,982     3,983

10400C                 10       406       310       961
10400P              4,065     4,065     3,992     3,991

10500C                 10       406       290       919
10500P              4,069     4,069     4,001     3,997

10600C                 10       406       270       877
10600P              4,069     4,069     4,011     4,005

10700C                 10       406       -         -  
10700P              4,069     4,069       -         -  

10800C                 10       406       -         -  
10800P              4,069     4,069       -         -  

10900C                 10       406       -         -  
10900P              4,069     4,069       -         -  



Back to Top



MCH (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220728              220830              220929              221229             
                      L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458

2000C               8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458
2000P                   9       845        10       845        10       845        10       845

2500C               8,458     8,458     8,458     8,458     8,458     8,458       -         -  
2500P                  10       845        10       845        10       845       -         -  

3000C               8,458     8,458     8,458     8,458     8,458     8,458     8,480     8,486
3000P                  10       845        10       845        10       845        40       845

3500C               8,458     8,458     8,458     8,458     8,462     8,462       -         -  
3500P                  10       845        10       845        10       845       -         -  

4000C               8,458     8,458     8,460     8,460     8,466     8,466     8,525     8,535
4000P                  10       845        10       845        40       845       210       845

4500C               8,458     8,458     8,457     8,456     8,464     8,466       -         -  
4500P                  10       845        30       845        90       845       -         -  

4850C                 -         -         -         -       8,449     8,458     8,533     8,562
4850P                 -         -         -         -         160       845       580     1,385

4900C                 -         -         -         -       8,444     8,456     8,530     8,562
4900P                 -         -         -         -         180       845       610     1,440

4950C                 -         -         -         -       8,440     8,453     8,527     8,561
4950P                 -         -         -         -         190       845       650     1,502

5000C               8,449     8,452     8,432     8,441     8,433     8,450     8,523     8,561
5000P                  10       845        90       845       210       845       680     1,558

5100C                 -         -         -         -       8,422     8,445     8,514     8,558
5100P                 -         -         -         -         240       921       750     1,677

5200C               8,448     8,452     8,408     8,429     8,406     8,436     8,501     8,554
5200P                  10       845       130       851       280     1,034       830     1,806

5300C               8,446     8,452     8,393     8,421     8,388     8,428     8,485     8,547
5300P                  10       845       150       964       320     1,151       920     1,941

5400C               8,433     8,445     8,372     8,410     8,364     8,416     8,465     8,539
5400P                  10       845       180     1,095       370     1,283     1,010     2,080

5500C               8,430     8,445     8,348     8,398     8,336     8,402     8,442     8,530
5500P                  20       845       210     1,234       420     1,419     1,100     2,218

5600C               8,413     8,437     8,316     8,384     8,301     8,385     8,413     8,517
5600P                  30       989       250     1,391       480     1,568     1,210     2,371

5700C               8,393     8,430     8,280     8,367     8,259     8,365     8,379     8,502
5700P                  40     1,171       290     1,554       550     1,726     1,320     2,524

5800C               8,371     8,422     8,234     8,345     8,212     8,343     8,339     8,485
5800P                  50     1,364       340     1,734       620     1,892     1,440     2,685

5900C               8,331     8,408     8,175     8,319     8,151     8,315     8,291     8,462
5900P                  70     1,596       400     1,927       710     2,072     1,580     2,855

6000C               8,285     8,392     8,111     8,292     8,085     8,284     8,235     8,437
6000P                  90     1,836       460     2,128       800     2,258     1,718     3,028

6100C               8,219     8,369     8,029     8,255     8,006     8,248     8,172     8,408
6100P                 120     2,100       540     2,344       900     2,453     1,855     3,205

6200C               8,144     8,345     7,937     8,215     7,912     8,204     8,101     8,375
6200P                 150     2,374       620     2,570     1,020     2,660     2,001     3,387

6300C               8,046     8,313     7,824     8,167     7,803     8,155     8,019     8,337
6300P                 190     2,666       720     2,807     1,150     2,872     2,154     3,575

6400C               7,920     8,273     7,694     8,111     7,680     8,101     7,926     8,295
6400P                 240     2,973       830     3,053     1,290     3,093     2,315     3,766

6500C               7,764     8,226     7,543     8,049     7,538     8,035     7,821     8,246
6500P                 300     3,290       950     3,309     1,450     3,321     2,489     3,964

6600C               7,566     8,160     7,369     7,976     7,378     7,965     7,703     8,191
6600P                 380     3,614     1,090     3,569     1,620     3,553     2,671     4,165

6700C               7,334     8,087     7,167     7,889     7,197     7,882     7,570     8,128
6700P                 470     3,944     1,250     3,837     1,810     3,791     2,866     4,371

6800C               7,054     7,997     6,941     7,795     6,994     7,791     7,424     8,061
6800P                 580     4,275     1,420     4,108     2,020     4,032     3,065     4,580

6900C               6,720     7,882     6,681     7,684     6,767     7,688     7,260     7,983
6900P                 720     4,603     1,620     4,381     2,250     4,275     3,278     4,791

7000C               6,337     7,751     6,393     7,559     6,514     7,573     7,080     7,900
7000P                 880     4,927     1,840     4,653     2,500     4,522     3,496     5,006

7100C               5,898     7,587     6,071     7,417     6,237     7,444     6,882     7,807
7100P               1,080     5,240     2,090     4,923     2,780     4,764     3,725     5,221

7200C               5,200     7,400     5,717     7,256     5,934     7,300     6,667     7,704
7200P               1,310     5,543     2,370     5,188     3,080     5,036     3,964     5,437

7300C               4,470     7,179     5,334     7,076     5,608     7,140     6,430     7,592
7300P               1,580     5,832     2,680     5,446     3,420     5,313     4,212     5,653

7400C               3,790     6,921     4,860     6,876     5,258     6,966     6,176     7,469
7400P               1,900     6,102     3,020     5,697     3,734     5,589     4,471     5,869

7500C               3,160     6,709     4,240     6,653     4,886     6,775     5,902     7,334
7500P               2,270     6,352     3,400     5,935     4,056     5,863     4,734     6,084

7600C               2,590     6,539     3,660     6,406     4,340     6,564     5,608     7,188
7600P               2,700     6,579     3,820     6,161     4,390     6,133     5,006     6,296

7700C               2,140     6,322     3,210     6,129     3,880     6,334     5,323     7,029
7700P               3,250     6,759     4,370     6,341     4,750     6,377     5,293     6,490

7800C               1,760     6,079     2,790     5,841     3,460     6,094     5,031     6,860
7800P               3,870     6,910     4,784     6,606     5,107     6,603     5,574     6,676

7900C               1,420     5,821     2,420     5,540     3,070     5,844     4,736     6,683
7900P               4,530     7,118     5,189     6,845     5,453     6,816     5,849     6,854

8000C               1,140     5,543     2,080     5,274     2,710     5,586     4,340     6,498
8000P               5,250     7,370     5,580     7,067     5,786     7,013     6,116     7,023

8100C                 900     5,252     1,780     5,032     2,390     5,323     3,950     6,306
8100P               5,853     7,591     5,953     7,265     6,104     7,192     6,374     7,182

8200C                 710     4,944     1,520     4,782     2,100     5,057     3,590     6,108
8200P               6,310     7,769     6,300     7,442     6,402     7,356     6,620     7,329

8300C                 550     4,632     1,280     4,529     1,830     4,786     3,250     5,905
8300P               6,724     7,921     6,624     7,603     6,683     7,506     6,853     7,467

8400C                 420     4,313     1,080     4,273     1,590     4,516     2,930     5,695
8400P               7,086     8,046     6,916     7,740     6,939     7,642     7,074     7,596

8500C                 320     3,991       900     4,013     1,380     4,249     2,630     5,479
8500P               7,390     8,143     7,180     7,864     7,172     7,761     7,280     7,716

8600C                 240     3,672       750     3,755     1,190     3,983     2,360     5,262
8600P               7,644     8,222     7,410     7,968     7,382     7,868     7,469     7,824

8700C                 180     3,356       620     3,500     1,020     3,720     2,110     5,043
8700P               7,848     8,280     7,611     8,057     7,570     7,964     7,642     7,924

8800C                 130     3,047       510     3,249       870     3,461     1,880     4,821
8800P               8,017     8,329     7,783     8,132     7,736     8,047     7,799     8,013

8900C                  90     2,742       420     3,005       740     3,211     1,670     4,599
8900P               8,152     8,369     7,925     8,195     7,878     8,118     7,938     8,093

9000C                  70     2,465       340     2,765       630     2,973     1,470     4,371
9000P               8,232     8,389     8,047     8,248     7,998     8,179     8,065     8,167

9100C                  50     2,195       270     2,530       530     2,739     1,300     4,153
9100P               8,303     8,409     8,150     8,296     8,102     8,232     8,170     8,228

9200C                  30     1,916       220     2,312       440     2,509     1,140     3,931
9200P               8,367     8,429     8,226     8,329     8,190     8,279     8,263     8,284

9300C                  20     1,673       180     2,108       370     2,315     1,000     3,716
9300P               8,401     8,438     8,284     8,356     8,257     8,316     8,340     8,332

9400C                  10     1,411       140     1,903       310     2,130       870     3,500
9400P               8,406     8,440     8,336     8,381     8,313     8,347     8,405     8,375

9500C                  10     1,262       110     1,713       260     1,956       750     3,283
9500P               8,434     8,449     8,373     8,400     8,356     8,371     8,460     8,410

9600C                 -         -         -         -         210     1,780       650     3,080
9600P                 -         -         -         -       8,393     8,393     8,500     8,440

9700C                 -         -         -         -         170     1,617       560     2,880
9700P                 -         -         -         -       8,420     8,412     8,530     8,464

9800C                 -         -         -         -         140     1,468       480     2,686
9800P                 -         -         -         -       8,438     8,425     8,551     8,482

9900C                 -         -         -         -         120     1,341       410     2,499
9900P                 -         -         -         -       8,450     8,433     8,566     8,498

10000C                 10       845        30       945        90     1,189       340     2,300
10000P              8,458     8,458     8,453     8,448     8,462     8,444     8,574     8,510

10100C                -         -         -         -          80     1,090       290     2,133
10100P                -         -         -         -       8,466     8,448     8,577     8,518

10200C                -         -         -         -          60       960       240     1,957
10200P                -         -         -         -       8,470     8,454     8,574     8,525

10300C                -         -         -         -          50       865       200     1,798
10300P                -         -         -         -       8,472     8,457     8,569     8,527

10400C                -         -         -         -          40       845       170     1,659
10400P                -         -         -         -       8,473     8,460     8,563     8,527

10500C                 10       845        10       845        30       845       140     1,514
10500P              8,458     8,458     8,461     8,457     8,472     8,461     8,554     8,527

10600C                -         -         -         -          20       845       110     1,359
10600P                -         -         -         -       8,470     8,462     8,542     8,525

10700C                -         -         -         -          10       845       -         -  
10700P                -         -         -         -       8,470     8,462       -         -  

10800C                -         -         -         -          10       845        80     1,153
10800P                -         -         -         -       8,466     8,464     8,527     8,521

10900C                -         -         -         -          10       845       -         -  
10900P                -         -         -         -       8,466     8,464       -         -  

11000C                 10       845        10       845        10       845        50       925
11000P              8,458     8,458     8,458     8,458     8,466     8,464     8,508     8,512

11100C                -         -         -         -          10       845       -         -  
11100P                -         -         -         -       8,466     8,464       -         -  

11200C                -         -         -         -          10       845        30       845
11200P                -         -         -         -       8,466     8,462     8,490     8,501

11300C                -         -         -         -          10       845       -         -  
11300P                -         -         -         -       8,458     8,458       -         -  

11400C                -         -         -         -         -         -          20       845
11400P                -         -         -         -         -         -       8,481     8,494

11500C                 10       845        10       845        10       845       -         -  
11500P              8,458     8,458     8,458     8,458     8,458     8,458       -         -  

11600C                -         -         -         -         -         -          10       845
11600P                -         -         -         -         -         -       8,470     8,484

11800C                -         -         -         -         -         -          10       845
11800P                -         -         -         -         -         -       8,470     8,484

12000C                 10       845       -         -          10       845        10       845
12000P              8,458     8,458       -         -       8,458     8,458     8,458     8,458

12200C                -         -         -         -         -         -          10       845
12200P                -         -         -         -         -         -       8,458     8,458

12400C                -         -         -         -         -         -          10       845
12400P                -         -         -         -         -         -       8,458     8,458

12500C                 10       845       -         -          10       845       -         -  
12500P              8,458     8,458       -         -       8,458     8,458       -         -  

12600C                -         -         -         -         -         -          10       845
12600P                -         -         -         -         -         -       8,458     8,458

12800C                -         -         -         -         -         -          10       845
12800P                -         -         -         -         -         -       8,458     8,458

13000C                 10       845       -         -          10       845        10       845
13000P              8,458     8,458       -         -       8,458     8,458     8,458     8,458

13200C                -         -         -         -         -         -          10       845
13200P                -         -         -         -         -         -       8,458     8,458

13400C                -         -         -         -         -         -          10       845
13400P                -         -         -         -         -         -       8,458     8,458

13500C                 10       845       -         -          10       845       -         -  
13500P              8,458     8,458       -         -       8,458     8,458       -         -  

13600C                -         -         -         -         -         -          10       845
13600P                -         -         -         -         -         -       8,458     8,458

13800C                -         -         -         -         -         -          10       845
13800P                -         -         -         -         -         -       8,458     8,458

14000C                 10       845       -         -          10       845        10       845
14000P              8,458     8,458       -         -       8,458     8,458     8,458     8,458

14200C                -         -         -         -         -         -          10       845
14200P                -         -         -         -         -         -       8,458     8,458

14400C                -         -         -         -         -         -          10       845
14400P                -         -         -         -         -         -       8,458     8,458

14500C                -         -         -         -          10       845       -         -  
14500P                -         -         -         -       8,458     8,458       -         -  

14600C                -         -         -         -         -         -          10       845
14600P                -         -         -         -         -         -       8,458     8,458

14800C                -         -         -         -         -         -          10       845
14800P                -         -         -         -         -         -       8,458     8,458

15000C                -         -         -         -          10       845        10       845
15000P                -         -         -         -       8,458     8,458     8,458     8,458

15200C                -         -         -         -         -         -          10       845
15200P                -         -         -         -         -         -       8,458     8,458

15400C                -         -         -         -         -         -          10       845
15400P                -         -         -         -         -         -       8,458     8,458

15500C                -         -         -         -          10       845       -         -  
15500P                -         -         -         -       8,458     8,458       -         -  

16000C                -         -         -         -          10       845       -         -  
16000P                -         -         -         -       8,458     8,458       -         -  



Back to Top



MCN (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2209                2212              
                      L         S         L         S  
F                   4,708     4,708     4,708     4,708



Back to Top



MCS (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MCX (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                 107,809   107,809   107,809   107,809



Back to Top



MDA (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206              
                      L         S  
F                   7,315     7,315



Back to Top



MDI (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



MDN (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224     1,224



Back to Top



MEE (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEI (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MEL (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



MET (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939    18,939



Back to Top



MGN (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MHI (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220728              220830              220929              221229             
                      L         S         L         S         L         S         L         S  
F                  21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413

10000C             21,413    21,413    21,413    21,413       -         -         -         -  
10000P                 10     2,141        10     2,141       -         -         -         -  

10500C             21,413    21,413    21,413    21,413       -         -         -         -  
10500P                 10     2,141        10     2,141       -         -         -         -  

11000C             21,413    21,413    21,413    21,413       -         -         -         -  
11000P                 10     2,141        10     2,141       -         -         -         -  

11500C             21,413    21,413    21,426    21,413       -         -         -         -  
11500P                 10     2,141        20     2,141       -         -         -         -  

12000C             21,413    21,413    21,426    21,426       -         -      21,652    21,692
12000P                 10     2,141        30     2,141       -         -         590     2,141

12500C             21,413    21,413    21,426    21,426       -         -         -         -  
12500P                 10     2,141        40     2,141       -         -         -         -  

13000C             21,413    21,413    21,426    21,426       -         -         -         -  
13000P                 10     2,141        60     2,141       -         -         -         -  

13500C             21,413    21,413    21,426    21,426       -         -         -         -  
13500P                 10     2,141        90     2,141       -         -         -         -  

14000C             21,413    21,413    21,426    21,413       -         -         -         -  
14000P                 10     2,141       130     2,141       -         -         -         -  

14500C             21,413    21,413    21,413    21,413       -         -         -         -  
14500P                 10     2,141       190     2,141       -         -         -         -  

14600C                -         -         -         -      21,452    21,466    21,785    21,851
14600P                -         -         -         -         490     2,141     1,720     4,136

14700C                -         -         -         -      21,439    21,466    21,785    21,851
14700P                -         -         -         -         510     2,141     1,780     4,242

14800C                -         -         -         -      21,439    21,452    21,785    21,851
14800P                -         -         -         -         540     2,181     1,850     4,362

14900C                -         -         -         -      21,439    21,452    21,785    21,865
14900P                -         -         -         -         570     2,261     1,920     4,482

15000C             21,413    21,413    21,386    21,386    21,426    21,452    21,772    21,865
15000P                 10     2,141       260     2,141       600     2,354     1,990     4,601

15100C                -         -         -         -      21,426    21,452    21,772    21,865
15100P                -         -         -         -         640     2,460     2,060     4,721

15200C                -         -         -         -      21,413    21,439    21,772    21,865
15200P                -         -         -         -         670     2,553     2,140     4,841

15300C             21,413    21,413    21,359    21,386    21,399    21,439    21,758    21,865
15300P                 10     2,141       310     2,141       710     2,660     2,210     4,974

15400C             21,399    21,399    21,346    21,373    21,386    21,439    21,758    21,865
15400P                 10     2,141       340     2,141       740     2,766     2,290     5,093

15500C             21,399    21,399    21,346    21,373    21,386    21,426    21,745    21,865
15500P                 10     2,141       360     2,154       780     2,872     2,370     5,226

15600C             21,399    21,399    21,333    21,359    21,373    21,426    21,745    21,865
15600P                 10     2,141       380     2,261       820     2,979     2,460     5,359

15700C             21,399    21,399    21,319    21,359    21,359    21,413    21,732    21,851
15700P                 10     2,141       400     2,367       870     3,098     2,540     5,492

15800C             21,399    21,399    21,306    21,346    21,333    21,413    21,718    21,851
15800P                 10     2,141       430     2,487       910     3,218     2,630     5,625

15900C             21,386    21,399    21,293    21,346    21,319    21,399    21,705    21,851
15900P                 10     2,141       460     2,606       960     3,338     2,720     5,772

16000C             21,386    21,399    21,280    21,333    21,306    21,386    21,692    21,851
16000P                 10     2,141       490     2,739     1,010     3,471     2,820     5,918

16100C             21,373    21,386    21,253    21,319    21,280    21,386    21,679    21,838
16100P                 10     2,141       520     2,859     1,060     3,591     2,910     6,051

16200C             21,373    21,386    21,240    21,319    21,266    21,373    21,665    21,838
16200P                 20     2,141       550     2,992     1,110     3,724     3,010     6,197

16300C             21,373    21,386    21,213    21,306    21,240    21,359    21,639    21,825
16300P                 30     2,141       580     3,125     1,170     3,857     3,110     6,344

16400C             21,359    21,386    21,186    21,293    21,213    21,346    21,625    21,825
16400P                 40     2,141       620     3,271     1,230     4,003     3,220     6,503

16500C             21,346    21,373    21,173    21,280    21,186    21,333    21,599    21,812
16500P                 50     2,167       650     3,418     1,290     4,136     3,330     6,650

16600C             21,346    21,373    21,147    21,266    21,147    21,319    21,572    21,798
16600P                 60     2,340       690     3,564     1,350     4,282     3,440     6,809

16700C             21,333    21,373    21,107    21,253    21,120    21,306    21,546    21,798
16700P                 70     2,527       740     3,724     1,420     4,442     3,550     6,955

16800C             21,319    21,359    21,080    21,240    21,080    21,280    21,519    21,785
16800P                 80     2,699       780     3,883     1,490     4,588     3,670     7,115

16900C             21,293    21,359    21,040    21,213    21,040    21,266    21,492    21,772
16900P                 90     2,886       830     4,056     1,560     4,748     3,790     7,275

17000C             21,280    21,346    21,000    21,200    21,000    21,253    21,452    21,758
17000P                100     3,072       880     4,216     1,630     4,907     3,910     7,434

17100C             21,266    21,346    20,960    21,186    20,960    21,226    21,413    21,732
17100P                110     3,271       930     4,389     1,710     5,067     4,040     7,607

17200C             21,240    21,333    20,920    21,160    20,920    21,200    21,386    21,718
17200P                120     3,471       980     4,575     1,790     5,226     4,160     7,767

17300C             21,226    21,333    20,867    21,133    20,867    21,186    21,346    21,705
17300P                130     3,670     1,040     4,748     1,880     5,413     4,300     7,926

17400C             21,186    21,319    20,814    21,120    20,801    21,160    21,293    21,692
17400P                150     3,910     1,100     4,947     1,970     5,586     4,440     8,099

17500C             21,160    21,306    20,761    21,093    20,748    21,133    21,253    21,665
17500P                160     4,123     1,160     5,133     2,060     5,758     4,580     8,272

17600C             21,120    21,293    20,694    21,067    20,681    21,107    21,200    21,639
17600P                180     4,362     1,230     5,333     2,160     5,945     4,720     8,445

17700C             21,080    21,280    20,628    21,040    20,615    21,067    21,147    21,625
17700P                200     4,601     1,300     5,532     2,260     6,131     4,870     8,618

17800C             21,040    21,266    20,561    21,000    20,548    21,040    21,093    21,599
17800P                220     4,854     1,370     5,745     2,360     6,317     5,020     8,804

17900C             20,974    21,240    20,495    20,974    20,468    21,000    21,027    21,572
17900P                250     5,133     1,450     5,945     2,470     6,517     5,180     8,977

18000C             20,920    21,226    20,415    20,934    20,388    20,974    20,974    21,546
18000P                270     5,386     1,530     6,171     2,580     6,716     5,340     9,163

18100C             20,854    21,200    20,322    20,894    20,309    20,934    20,907    21,519
18100P                300     5,665     1,620     6,384     2,700     6,916     5,500     9,336

18200C             20,774    21,173    20,229    20,854    20,216    20,894    20,827    21,479
18200P                340     5,945     1,710     6,610     2,820     7,115     5,670     9,522

18300C             20,708    21,160    20,136    20,814    20,122    20,841    20,761    21,452
18300P                370     6,237     1,800     6,836     2,950     7,328     5,850     9,722

18400C             20,615    21,120    20,029    20,774    20,016    20,801    20,681    21,413
18400P                410     6,530     1,900     7,075     3,080     7,541     6,020     9,908

18500C             20,508    21,093    19,910    20,721    19,910    20,748    20,601    21,373
18500P                450     6,822     2,000     7,301     3,220     7,767     6,197    10,094

18600C             20,402    21,067    19,790    20,668    19,790    20,694    20,508    21,333
18600P                490     7,128     2,110     7,541     3,360     7,980     6,370    10,280

18700C             20,282    21,027    19,657    20,615    19,670    20,641    20,415    21,293
18700P                540     7,434     2,230     7,780     3,510     8,206     6,543    10,480

18800C             20,149    20,974    19,524    20,561    19,537    20,588    20,322    21,253
18800P                600     7,753     2,350     8,033     3,670     8,432     6,716    10,666

18900C             19,989    20,934    19,378    20,495    19,404    20,521    20,216    21,213
18900P                660     8,073     2,480     8,285     3,830     8,658     6,902    10,866

19000C             19,843    20,881    19,218    20,442    19,258    20,468    20,109    21,160
19000P                720     8,392     2,610     8,538     3,990     8,897     7,088    11,065

19100C             19,657    20,827    19,058    20,362    19,112    20,402    20,003    21,107
19100P                790     8,711     2,750     8,791     4,170     9,137     7,275    11,265

19200C             19,471    20,774    18,886    20,295    18,952    20,335    19,883    21,053
19200P                870     9,044     2,890     9,044     4,340     9,376     7,461    11,464

19300C             19,258    20,708    18,699    20,216    18,779    20,255    19,763    21,000
19300P                950     9,376     3,040     9,310     4,530     9,615     7,660    11,664

19400C             19,032    20,628    18,513    20,136    18,606    20,176    19,630    20,947
19400P              1,040     9,709     3,200     9,562     4,720     9,855     7,860    11,863

19500C             18,779    20,561    18,300    20,056    18,420    20,096    19,497    20,881
19500P              1,140    10,028     3,370     9,828     4,930    10,108     8,059    12,076

19600C             18,526    20,482    18,088    19,963    18,221    20,016    19,351    20,814
19600P              1,240    10,360     3,550    10,094     5,130    10,360     8,272    12,275

19700C             18,234    20,375    17,861    19,870    18,021    19,923    19,205    20,748
19700P              1,360    10,693     3,730    10,360     5,350    10,613     8,485    12,475

19800C             17,928    20,282    17,622    19,763    17,808    19,830    19,045    20,681
19800P              1,480    11,025     3,920    10,626     5,570    10,866     8,684    12,688

19900C             17,595    20,176    17,369    19,670    17,582    19,723    18,886    20,615
19900P              1,610    11,358     4,120    10,892     5,810    11,132     8,911    12,887

20000C             17,250    20,069    17,103    19,551    17,343    19,630    18,726    20,535
20000P              1,750    11,677     4,330    11,158     6,050    11,384     9,123    13,100

20200C             16,492    19,817    16,531    19,311    16,851    19,404    18,367    20,375
20200P              2,070    12,329     4,780    11,704     6,560    11,916     9,576    13,512

20400C             15,627    19,511    15,906    19,045    16,305    19,165    17,981    20,202
20400P              2,450    12,967     5,270    12,236     7,100    12,448    10,054    13,938

20600C             14,310    19,178    15,228    18,753    15,720    18,899    17,556    20,003
20600P              2,870    13,579     5,800    12,754     7,690    12,980    10,533    14,350

20800C             12,800    18,779    14,510    18,433    15,095    18,606    17,117    19,803
20800P              3,360    14,177     6,380    13,273     8,310    13,526    11,025    14,776

21000C             11,360    18,340    13,738    18,074    14,430    18,300    16,638    19,577
21000P              3,920    14,749     7,010    13,792     8,980    14,058    11,544    15,188

21200C              9,990    17,848    12,700    17,689    13,725    17,968    16,119    19,351
21200P              4,550    15,295     7,690    14,284     9,700    14,603    12,063    15,600

21400C              8,700    17,290    11,440    17,276    12,980    17,595    15,574    19,085
21400P              5,260    15,800     8,430    14,763    10,470    15,135    12,595    16,013

21600C              7,500    16,864    10,240    16,824    11,840    17,210    15,002    18,819
21600P              6,060    16,279     9,230    15,241    11,158    15,654    13,140    16,425

21800C              6,380    16,518     9,110    16,319    10,860    16,784    14,390    18,526
21800P              6,940    16,731    10,100    15,840    11,890    16,132    13,699    16,824

22000C              5,480    16,079     8,190    15,787     9,940    16,332    13,805    18,207
22000P              8,040    17,090    11,180    16,385    12,608    16,598    14,270    17,196

22200C              4,680    15,600     7,350    15,215     9,070    15,866    13,220    17,875
22200P              9,240    17,409    12,289    16,904    13,326    17,037    14,842    17,542

22400C              3,960    15,108     6,560    14,630     8,260    15,374    12,520    17,542
22400P             10,520    17,835    13,127    17,383    14,031    17,449    15,401    17,888

22600C              3,330    14,563     5,840    14,031     7,490    14,882    11,680    17,183
22600P             11,890    18,380    13,925    17,822    14,709    17,848    15,933    18,207

22800C              2,770    14,004     5,180    13,419     6,780    14,364    10,880    16,824
22800P             13,330    18,872    14,709    18,234    15,361    18,221    16,465    18,513

23000C              2,300    13,419     4,580    12,807     6,120    13,845    10,120    16,438
23000P             14,860    19,298    15,454    18,620    15,999    18,566    16,957    18,806

23200C              1,890    12,807     4,030    12,236     5,500    13,313     9,390    16,053
23200P             15,906    19,657    16,172    18,965    16,598    18,886    17,449    19,085

23400C              1,540    12,182     3,530    11,730     4,930    12,768     8,700    15,654
23400P             16,797    19,976    16,837    19,285    17,170    19,178    17,915    19,338

23600C              1,240    11,544     3,090    11,211     4,410    12,222     8,050    15,255
23600P             17,595    20,255    17,449    19,564    17,702    19,457    18,340    19,590

23800C              1,000    10,906     2,680    10,693     3,930    11,677     7,440    14,842
23800P             18,300    20,482    18,008    19,830    18,207    19,697    18,753    19,817

24000C                800    10,254     2,330    10,187     3,490    11,132     6,850    14,417
24000P             18,912    20,668    18,513    20,056    18,659    19,936    19,138    20,029

24200C                630     9,602     2,010     9,669     3,090    10,586     6,310    13,991
24200P             19,431    20,827    18,979    20,255    19,072    20,136    19,497    20,229

24400C                490     8,950     1,730     9,150     2,730    10,041     5,790    13,552
24400P             19,883    20,960    19,391    20,442    19,457    20,322    19,830    20,415

24600C                380     8,312     1,480     8,631     2,400     9,509     5,310    13,127
24600P             20,242    21,067    19,750    20,588    19,790    20,482    20,136    20,575

24800C                300     7,687     1,260     8,126     2,100     8,977     4,860    12,688
24800P             20,521    21,133    20,069    20,734    20,096    20,641    20,415    20,734

25000C                230     7,075     1,070     7,634     1,840     8,458     4,440    12,249
25000P             20,748    21,200    20,335    20,854    20,349    20,761    20,654    20,867

25200C                170     6,477       900     7,142     1,600     7,953     4,050    11,810
25200P             20,947    21,253    20,561    20,947    20,575    20,881    20,881    21,000

25400C                130     5,905       760     6,663     1,390     7,461     3,680    11,358
25400P             21,067    21,293    20,748    21,040    20,774    20,974    21,080    21,120

25600C                100     5,373       640     6,211     1,200     6,969     3,340    10,919
25600P             21,173    21,319    20,907    21,107    20,934    21,067    21,253    21,213

25800C                 70     4,827       530     5,758     1,030     6,503     3,030    10,493
25800P             21,253    21,346    21,040    21,173    21,067    21,133    21,399    21,306

26000C                 50     4,335       440     5,333       890     6,064     2,730    10,054
26000P             21,306    21,373    21,147    21,226    21,173    21,200    21,532    21,386

26200C                 40     3,896       370     4,934       760     5,625     2,470     9,629
26200P             21,333    21,373    21,213    21,266    21,266    21,253    21,625    21,466

26400C                 30     3,484       300     4,522       640     5,200     2,220     9,203
26400P             21,359    21,386    21,280    21,306    21,346    21,306    21,718    21,519

26600C                 20     3,059       250     4,162       550     4,827     1,990     8,778
26600P             21,386    21,399    21,333    21,319    21,386    21,333    21,785    21,572

26800C                 10     2,593       200     3,790       460     4,428     1,790     8,379
26800P             21,386    21,399    21,373    21,346    21,426    21,359    21,838    21,612

27000C                 10     2,354       170     3,484       390     4,083     1,600     7,980
27000P             21,399    21,399    21,386    21,359    21,452    21,386    21,878    21,652

27200C                -         -         -         -         320     3,724     1,420     7,567
27200P                -         -         -         -      21,479    21,413    21,891    21,679

27400C                -         -         -         -         270     3,418     1,270     7,195
27400P                -         -         -         -      21,492    21,426    21,905    21,705

27600C                -         -         -         -         220     3,098     1,120     6,809
27600P                -         -         -         -      21,492    21,439    21,918    21,718

27800C                -         -         -         -         190     2,859       990     6,437
27800P                -         -         -         -      21,492    21,439    21,905    21,732

28000C                -         -          60     2,141       150     2,566       880     6,091
28000P                -         -      21,426    21,413    21,492    21,439    21,891    21,745

28200C                -         -         -         -         130     2,367       770     5,732
28200P                -         -         -         -      21,492    21,452    21,878    21,745

28400C                -         -         -         -         100     2,141       680     5,413
28400P                -         -         -         -      21,479    21,452    21,851    21,745

28600C                -         -         -         -          80     2,141       600     5,107
28600P                -         -         -         -      21,466    21,452    21,825    21,745

28800C                -         -         -         -          70     2,141       520     4,774
28800P                -         -         -         -      21,466    21,452    21,798    21,732

29000C                -         -          20     2,141        50     2,141       450     4,468
29000P                -         -      21,426    21,413    21,452    21,452    21,772    21,732

29200C                -         -         -         -          40     2,141       390     4,176
29200P                -         -         -         -      21,452    21,439    21,745    21,718

29400C                -         -         -         -          30     2,141       340     3,910
29400P                -         -         -         -      21,439    21,439    21,718    21,705

29600C                -         -         -         -          20     2,141       290     3,644
29600P                -         -         -         -      21,439    21,439    21,679    21,692

29800C                -         -         -         -          10     2,141       250     3,391
29800P                -         -         -         -      21,439    21,439    21,652    21,679

30000C                -         -          10     2,141        10     2,141       220     3,178
30000P                -         -      21,413    21,413    21,439    21,439    21,625    21,665

30200C                -         -         -         -          10     2,141       -         -  
30200P                -         -         -         -      21,426    21,426       -         -  

30400C                -         -         -         -          10     2,141       160     2,739
30400P                -         -         -         -      21,426    21,426    21,585    21,639

30600C                -         -         -         -          10     2,141       -         -  
30600P                -         -         -         -      21,426    21,426       -         -  

30800C                -         -         -         -          10     2,141       110     2,300
30800P                -         -         -         -      21,426    21,426    21,532    21,599

31000C                -         -         -         -          10     2,141       -         -  
31000P                -         -         -         -      21,413    21,413       -         -  

31200C                -         -         -         -          10     2,141        80     2,141
31200P                -         -         -         -      21,413    21,413    21,506    21,572

31400C                -         -         -         -          10     2,141       -         -  
31400P                -         -         -         -      21,413    21,413       -         -  

31600C                -         -         -         -          10     2,141        60     2,141
31600P                -         -         -         -      21,413    21,413    21,479    21,559

32000C                -         -         -         -         -         -          40     2,141
32000P                -         -         -         -         -         -      21,466    21,532

32400C                -         -         -         -         -         -          30     2,141
32400P                -         -         -         -         -         -      21,452    21,506

32800C                -         -         -         -         -         -          20     2,141
32800P                -         -         -         -         -         -      21,439    21,492

33200C                -         -         -         -         -         -          10     2,141
33200P                -         -         -         -         -         -      21,426    21,466

33600C                -         -         -         -         -         -          10     2,141
33600P                -         -         -         -         -         -      21,426    21,466

34000C                -         -         -         -         -         -          10     2,141
34000P                -         -         -         -         -         -      21,413    21,413

34400C                -         -         -         -         -         -          10     2,141
34400P                -         -         -         -         -         -      21,413    21,413

34800C                -         -         -         -         -         -          10     2,141
34800P                -         -         -         -         -         -      21,413    21,413

35200C                -         -         -         -         -         -          10     2,141
35200P                -         -         -         -         -         -      21,413    21,413

35600C                -         -         -         -         -         -          10     2,141
35600P                -         -         -         -         -         -      21,413    21,413

36000C                -         -         -         -         -         -          10     2,141
36000P                -         -         -         -         -         -      21,413    21,413

36400C                -         -         -         -         -         -          10     2,141
36400P                -         -         -         -         -         -      21,413    21,413

36800C                -         -         -         -         -         -          10     2,141
36800P                -         -         -         -         -         -      21,413    21,413

37200C                -         -         -         -         -         -          10     2,141
37200P                -         -         -         -         -         -      21,413    21,413

37600C                -         -         -         -         -         -          10     2,141
37600P                -         -         -         -         -         -      21,413    21,413

38000C                -         -         -         -         -         -          10     2,141
38000P                -         -         -         -         -         -      21,413    21,413



Back to Top



MHK (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



MIA (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     950       950       950       950       950       950       950       950       950       950       950       950



Back to Top



MIN (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



MIU (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



MJJ (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145   144,145



Back to Top



MJP (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: JPY

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179   173,179



Back to Top



MJU (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MMA (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     445       445       445       445       445       445       445       445       445       445       445       445



Back to Top



MMN (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MMY (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2206              
                      L         S  
F                     512       512



Back to Top



MNZ (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOI (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MOL (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



MPC (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MPI (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212              
                      L         S         L         S         L         S         L         S  
F                  26,772    26,772    26,772    26,772    26,772    26,772    26,772    26,772



Back to Top



MPJ (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



MPN (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MPS (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767       767       767



Back to Top



MSB (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



MSG (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MSN (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MTD (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MTN (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798       798       798       798       798



Back to Top



MTR (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MTW (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

500C                3,533     3,928     3,334     3,754     3,262     3,672     3,230     3,583     3,282     3,597     3,354     3,642
500P                  110     1,900       410     1,858       670     1,860     1,244     1,931     1,554     2,134     1,771     2,275

505C                3,376     3,887     3,207     3,702     3,149     3,621     3,144     3,537     3,210     3,557     3,290     3,606
505P                  150     2,076       480     2,002       750     1,991     1,328     2,030     1,631     2,219     1,843     2,352

510C                3,198     3,845     3,062     3,642     3,021     3,563     3,049     3,488     3,130     3,513     3,221     3,568
510P                  190     2,255       560     2,150       840     2,124     1,415     2,134     1,710     2,307     1,917     2,432

515C                2,976     3,782     2,900     3,573     2,879     3,497     2,944     3,432     3,044     3,465     3,146     3,525
515P                  250     2,428       650     2,298       940     2,258     1,508     2,242     1,798     2,399     1,996     2,513

520C                2,620     3,700     2,718     3,496     2,719     3,420     2,828     3,370     2,948     3,414     3,062     3,480
520P                  330     2,594       750     2,445     1,060     2,391     1,611     2,354     1,888     2,493     2,078     2,597

525C                2,210     3,606     2,515     3,404     2,545     3,338     2,702     3,303     2,844     3,356     2,972     3,430
525P                  420     2,757       870     2,589     1,180     2,528     1,719     2,468     1,981     2,589     2,163     2,682

530C                1,830     3,484     2,294     3,298     2,354     3,239     2,564     3,230     2,730     3,294     2,874     3,375
530P                  540     2,908     1,010     2,727     1,330     2,657     1,832     2,586     2,082     2,687     2,255     2,770

535C                1,480     3,363     1,960     3,177     2,146     3,132     2,413     3,148     2,606     3,225     2,766     3,315
535P                  690     3,048     1,170     2,860     1,490     2,785     1,957     2,706     2,189     2,789     2,351     2,859

540C                1,160     3,291     1,640     3,105     1,850     3,011     2,251     3,057     2,471     3,150     2,648     3,250
540P                  870     3,176     1,350     2,985     1,670     2,907     2,088     2,828     2,299     2,892     2,449     2,951

545C                  880     3,203     1,350     3,023     1,590     2,899     2,092     2,955     2,338     3,066     2,532     3,178
545P                1,090     3,287     1,560     3,101     1,901     3,008     2,233     2,943     2,421     2,988     2,557     3,036

550C                  660     3,092     1,110     2,920     1,340     2,803     1,927     2,847     2,198     2,979     2,411     3,102
550P                1,370     3,375     1,820     3,195     2,100     3,106     2,379     3,056     2,544     3,082     2,665     3,120

555C                  470     2,968       890     2,811     1,120     2,698     1,764     2,733     2,056     2,884     2,284     3,021
555P                1,680     3,509     2,100     3,283     2,306     3,223     2,528     3,162     2,667     3,174     2,774     3,201

560C                  330     2,824       710     2,687       930     2,582     1,540     2,612     1,913     2,787     2,153     2,936
560P                2,040     3,662     2,408     3,415     2,512     3,351     2,675     3,267     2,790     3,262     2,882     3,281

565C                  220     2,670       550     2,556       750     2,463     1,340     2,485     1,767     2,683     2,021     2,847
565P                2,430     3,785     2,650     3,547     2,717     3,473     2,823     3,364     2,911     3,347     2,988     3,358

570C                  140     2,503       420     2,413       600     2,335     1,150     2,352     1,610     2,574     1,883     2,753
570P                2,850     3,876     2,884     3,657     2,915     3,581     2,967     3,456     3,032     3,428     3,096     3,434

575C                   80     2,328       310     2,266       470     2,201       980     2,215     1,410     2,460     1,744     2,654
575P                3,290     3,946     3,108     3,753     3,105     3,676     3,106     3,541     3,149     3,507     3,198     3,504

580C                   50     2,142       230     2,109       370     2,058       830     2,077     1,230     2,343     1,600     2,550
580P                3,517     3,982     3,303     3,826     3,275     3,753     3,238     3,618     3,263     3,580     3,301     3,572

585C                   30     1,955       160     1,948       280     1,915       690     1,932     1,070     2,223     1,420     2,445
585P                3,693     4,005     3,484     3,890     3,434     3,821     3,364     3,692     3,370     3,645     3,396     3,634

590C                   10     1,764       110     1,784       200     1,766       570     1,787       920     2,098     1,250     2,335
590P                3,870     4,031     3,633     3,936     3,583     3,883     3,481     3,754     3,472     3,708     3,488     3,693

595C                   10     1,580        70     1,618       150     1,618       460     1,666       780     1,969     1,090     2,221
595P                3,906     4,031     3,762     3,975     3,694     3,923     3,589     3,813     3,568     3,765     3,576     3,749

600C                   10     1,407        50     1,459       100     1,465       370     1,548       660     1,842       940     2,102
600P                4,043     4,043     3,842     3,995     3,801     3,963     3,684     3,860     3,654     3,815     3,658     3,801

605C                   10     1,250        30     1,296        70     1,319       290     1,428       550     1,710       810     1,984
605P                4,043     4,043     3,918     4,013     3,875     3,987     3,769     3,903     3,734     3,860     3,733     3,846

610C                   10     1,109        20     1,145        50     1,179       230     1,311       450     1,577       690     1,863
610P                4,043     4,043     3,960     4,023     3,927     4,004     3,835     3,936     3,806     3,902     3,801     3,887

615C                   10       982        10       988        30     1,034       170     1,189       370     1,449       580     1,739
615P                4,043     4,043     4,001     4,033     3,975     4,020     3,899     3,967     3,864     3,934     3,862     3,924

620C                   10       873        10       879        20       905       130     1,075       290     1,311       480     1,611
620P                4,043     4,043     4,043     4,043     4,000     4,028     3,943     3,988     3,920     3,966     3,916     3,956

625C                   10       778        10       783        10       766        90       956       230     1,185       390     1,482
625P                4,043     4,043     4,043     4,043     4,024     4,036     3,983     4,008     3,962     3,988     3,962     3,984

630C                   10       694        10       700        10       686        70       857       180     1,064       320     1,363
630P                4,043     4,043     4,043     4,043     4,025     4,036     4,003     4,019     3,993     4,007     3,996     4,005

635C                   10       622        10       629        10       615        50       756       140       949       260     1,246
635P                4,043     4,043     4,043     4,043     4,043     4,043     4,021     4,028     4,017     4,021     4,024     4,023

640C                   10       559        10       566        10       555        30       643       100       821       200     1,117
640P                4,043     4,043     4,043     4,043     4,043     4,043     4,036     4,036     4,036     4,033     4,047     4,039

645C                   10       505       -         -          10       502        20       553        70       704       160     1,010
645P                4,043     4,043       -         -       4,043     4,043     4,041     4,040     4,048     4,041     4,060     4,048

650C                   10       457       -         -          10       457        10       448        50       606       120       892
650P                4,043     4,043       -         -       4,043     4,043     4,045     4,043     4,053     4,047     4,068     4,056

655C                   10       416       -         -          10       416        10       409        40       539        90       787
655P                4,043     4,043       -         -       4,043     4,043     4,045     4,043     4,055     4,048     4,072     4,060

660C                   10       404       -         -          10       404        10       404        20       432        60       665
660P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,055     4,051     4,072     4,063

665C                   10       404       -         -          10       404        10       404        10       404        50       603
665P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,053     4,051     4,071     4,063

670C                   10       404       -         -          10       404        10       404        10       404        30       489
670P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,051     4,049     4,065     4,061

675C                   10       404       -         -          10       404        10       404        10       404        20       409
675P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,051     4,049     4,060     4,060

680C                   10       404       -         -          10       404        10       404        10       404        10       404
680P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043     4,053     4,056

685C                   10       404       -         -          10       404        10       404        10       404        10       404
685P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043     4,053     4,056

690C                   10       404       -         -          10       404        10       404        10       404        10       404
690P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

695C                   10       404       -         -          10       404        10       404        10       404        10       404
695P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

700C                   10       404       -         -          10       404        10       404        10       404        10       404
700P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

705C                   10       404       -         -          10       404        10       404        10       404        10       404
705P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

710C                   10       404       -         -          10       404        10       404        10       404        10       404
710P                4,043     4,043       -         -       4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043

715C                  -         -         -         -          10       404        10       404        10       404       -         -  
715P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

720C                  -         -         -         -          10       404        10       404        10       404       -         -  
720P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

725C                  -         -         -         -          10       404        10       404        10       404       -         -  
725P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

730C                  -         -         -         -          10       404        10       404        10       404       -         -  
730P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

735C                  -         -         -         -          10       404        10       404        10       404       -         -  
735P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

740C                  -         -         -         -          10       404        10       404        10       404       -         -  
740P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

745C                  -         -         -         -          10       404        10       404        10       404       -         -  
745P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

750C                  -         -         -         -          10       404        10       404        10       404       -         -  
750P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

755C                  -         -         -         -          10       404        10       404        10       404       -         -  
755P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

760C                  -         -         -         -          10       404        10       404        10       404       -         -  
760P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

765C                  -         -         -         -          10       404        10       404        10       404       -         -  
765P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

770C                  -         -         -         -          10       404        10       404        10       404       -         -  
770P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

775C                  -         -         -         -          10       404        10       404        10       404       -         -  
775P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

780C                  -         -         -         -          10       404        10       404        10       404       -         -  
780P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

785C                  -         -         -         -          10       404        10       404        10       404       -         -  
785P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

790C                  -         -         -         -          10       404        10       404        10       404       -         -  
790P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

795C                  -         -         -         -          10       404        10       404        10       404       -         -  
795P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

800C                  -         -         -         -          10       404        10       404        10       404       -         -  
800P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

805C                  -         -         -         -          10       404        10       404        10       404       -         -  
805P                  -         -         -         -       4,043     4,043     4,043     4,043     4,043     4,043       -         -  

810C                  -         -         -         -          10       404        10       404       -         -         -         -  
810P                  -         -         -         -       4,043     4,043     4,043     4,043       -         -         -         -  

815C                  -         -         -         -          10       404        10       404       -         -         -         -  
815P                  -         -         -         -       4,043     4,043     4,043     4,043       -         -         -         -  

820C                  -         -         -         -          10       404        10       404       -         -         -         -  
820P                  -         -         -         -       4,043     4,043     4,043     4,043       -         -         -         -  



Back to Top



MVI (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MVN (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MWN (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



MXC (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MXJ (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2209                2212                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MXK (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NCL (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



NFU (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



NTE (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



NWD (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



PAI (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



PEC (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698       698       698



Back to Top



PEN (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



PHH (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220715              220819              220916              221021              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
4850C                 -         -         -         -      42,219    42,256       -         -      42,601    42,718    43,145    43,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850P                 -         -         -         -         600     4,229       -         -       2,300     6,197     2,250     7,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      42,200    42,247       -         -      42,589    42,718    43,166    43,348    43,891    44,205    45,355    45,853    46,825    47,490    48,142    48,950    50,308    51,343    52,609    53,758       -         -  
4900P                 -         -         -         -         650     4,229       -         -       2,450     6,482     2,400     7,325     5,350    10,792     8,335    13,988    10,892    16,735    12,774    18,758    19,193    24,503    23,027    27,427       -         -  

4950C                 -         -         -         -      42,180    42,236       -         -      42,574    42,715    43,185    43,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         700     4,229       -         -       2,600     6,768     2,550     7,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      42,159    42,226       -         -      42,557    42,712    43,206    43,399    43,925    44,261    45,446    45,958    46,954    47,629    48,317    49,130    50,434    51,508    52,765    53,950       -         -  
5000P                 -         -         -         -         750     4,229       -         -       2,750     7,054     2,750     8,001     5,900    11,509     8,944    14,725    11,556    17,480    13,520    19,536    20,069    25,307    23,912    28,205       -         -  

5100C                 -         -         -         -      42,111    42,202       -         -      42,516    42,700    43,232    43,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         850     4,229       -         -       3,050     7,632     3,100     8,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              42,294    42,294    42,086    42,166    42,039    42,164       -         -      42,456    42,681    43,250    43,479    43,952    44,348    45,585    46,141    47,183    47,894    48,630    49,464    50,631    51,799    53,020    54,299       -         -  
5200P                  50     4,229       400     4,229     1,000     4,765       -         -       3,400     8,261     3,500     9,391     7,050    12,968    10,198    16,215    12,994    19,022    15,059    21,101    21,850    26,905    25,699    29,753       -         -  

5300C              42,294    42,294    42,037    42,143    41,940    42,113       -         -      42,379    42,651    43,252    43,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,229       450     4,301     1,200     5,398       -         -       3,800     8,936     3,950    10,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              42,294    42,294    41,949    42,101    41,825    42,055       -         -      42,286    42,614    43,238    43,530    43,913    44,400    45,669    46,294    47,354    48,122    48,882    49,759    50,742    52,044    53,197    54,604    55,454    56,905
5400P                  50     4,229       550     4,954     1,400     6,052       -         -       4,200     9,617     4,450    10,939     8,400    14,526    11,578    17,768    14,510    20,589    16,644    22,672    23,670    28,495    27,501    31,285    30,595    33,501

5500C              42,294    42,294    41,849    42,054    41,696    41,993       -         -      42,168    42,565    43,203    43,540    43,864    44,410       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,229       650     5,647     1,600     6,739       -         -       4,650    10,340     4,950    11,727     9,065    15,333       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              42,294    42,294    41,703    41,985    41,530    41,913       -         -      42,025    42,502    43,145    43,538    43,792    44,407    45,682    46,405    47,455    48,308    49,071    50,014    50,758    52,234    53,286    54,859    55,613    57,220
5600P                  50     4,229       800     6,453     1,850     7,495       -         -       5,150    11,102     5,550    12,580     9,732    16,142    13,047    19,359    16,098    22,175    18,315    24,263    25,520    30,072    29,322    32,800    32,388    34,979

5700C              42,294    42,294    41,539    41,912    41,321    41,815       -         -      41,851    42,425    43,058    43,524    43,693    44,391       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     4,944       950     7,296     2,150     8,316       -         -       5,700    11,900     6,200    13,456    10,465    16,984       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              42,123    42,242    41,319    41,813    41,089    41,707    41,118    41,812    41,643    42,331    42,947    43,494    43,568    44,360    45,608    46,468    47,475    48,447    49,182    50,227    50,667    52,367    53,281    55,063    55,687    57,489
5800P                  50     5,813     1,150     8,235     2,450     9,171     4,100    10,405     6,300    12,732     6,850    14,329    11,198    17,824    14,626    20,990    17,752    23,773    20,059    25,861    27,407    31,631    31,151    34,294    34,187    36,435

5900C              42,095    42,240    41,037    41,690    40,784    41,563    40,831    41,678    41,408    42,226    42,796    43,448    43,409    44,314       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     6,834     1,400     9,254     2,850    10,106     4,600    11,273     6,900    13,569     7,600    15,247    11,993    18,693       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              42,062    42,239    40,723    41,557    40,445    41,410    40,479    41,511    41,124    42,095    42,610    43,383    43,221    44,251    45,430    46,478    47,399    48,535    49,199    50,387    50,458    52,440    53,172    55,210    55,665    57,706
6000P                  50     8,021     1,650    10,311     3,250    11,073     5,200    12,212     7,600    14,462     8,400    16,183    12,789    19,560    16,303    22,648    19,488    25,385    21,834    27,451    29,301    33,168    32,994    35,762    35,983    37,866

6100C              41,843    42,186    40,336    41,396    40,046    41,231    40,091    41,332    40,797    41,944    42,384    43,299    42,992    44,169       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100     9,595     1,950    11,443     3,700    12,093     5,800    13,159     8,350    15,380     9,250    17,134    13,641    20,450       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              41,593    42,133    39,869    41,204    39,559    41,010    39,645    41,126    40,424    41,771    42,107    43,190    42,723    44,068    45,133    46,424    47,215    48,566    49,115    50,492    50,122    52,447    52,948    55,301    55,542    57,869
6200P                 150    11,179     2,300    12,638     4,250    13,169     6,450    14,144     9,150    16,323    10,200    18,115    14,520    21,346    18,049    24,319    21,294    27,000    23,667    29,036    31,220    34,677    34,831    37,205    37,772    39,272

6300C              41,296    42,078    39,314    40,979    39,020    40,773    39,123    40,884    39,998    41,575    41,784    43,060    42,415    43,945       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 200    12,830     2,700    13,891     4,800    14,281     7,200    15,188    10,000    17,288    11,200    19,105    15,425    22,249       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              40,784    41,970    38,632    40,699    38,382    40,491    38,532    40,612    39,518    41,353    41,410    42,905    42,059    43,802    44,697    46,299    46,905    48,531    48,914    50,536    49,646    52,383    52,604    55,328    55,308    57,976
6400P                 300    14,587     3,200    15,201     5,450    15,437     8,000    16,263    10,855    18,276    12,250    20,101    16,356    23,157    19,898    26,005    23,159    28,610    25,549    30,609    33,138    36,152    36,661    38,615    39,548    40,646

6500C              40,183    41,861    37,846    40,381    37,639    40,162    37,869    40,309    38,969    41,098    40,977    42,722    41,658    43,634       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 400    16,385     3,750    16,550     6,200    16,630     8,850    17,367    11,741    19,296    13,345    21,116    17,311    24,070       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,204    41,648    36,946    40,023    36,803    39,794    37,113    39,963    38,355    40,813    40,479    42,508    41,202    43,440    44,104    46,099    46,458    48,426    48,586    50,513    49,018    52,245    52,125    55,289    54,952    58,023
6600P                 600    18,219     4,350    17,937     7,000    17,852     9,800    18,513    12,664    20,333    14,385    22,140    18,308    24,990    21,815    27,690    25,061    30,208    27,465    32,164    35,046    37,589    38,478    39,990    41,305    41,988

6700C              38,077    41,430    35,870    39,582    35,851    39,374    36,261    39,571    37,666    40,491    39,923    42,264    40,690    43,218       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 800    20,072     5,100    19,344     7,900    19,097    10,850    19,695    13,649    21,391    15,449    23,165    19,344    25,913       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              36,549    41,108    34,662    39,094    34,776    38,898    35,310    39,131    36,903    40,136    39,302    41,992    40,124    42,972    43,335    45,810    45,855    48,244    48,115    50,420    48,229    52,028    51,505    55,180    54,468    58,006
6800P               1,100    21,915     5,900    20,774     8,900    20,359    12,000    20,906    14,668    22,463    16,535    24,188    20,382    26,832    23,796    29,366    27,013    31,785    29,398    33,692    36,938    38,984    40,271    41,321    43,037    43,292

6900C              34,627    40,680    33,275    38,515    33,575    38,362    34,255    38,639    36,056    39,739    38,607    41,679    39,498    42,694       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,500    23,733     6,850    22,200    10,000    21,632    13,250    22,140    15,747    23,550    17,689    25,219    21,452    27,751       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              31,500    40,096    31,721    37,865    32,236    37,750    33,094    38,093    35,122    39,298    37,843    41,335    38,808    42,385    42,371    45,426    45,084    47,978    47,490    50,251    47,269    51,726    50,731    54,996    53,845    57,922
7000P               2,050    25,501     7,900    23,626    11,250    22,898    14,595    23,392    16,879    24,648    18,859    26,242    22,552    28,665    25,847    31,024    28,991    33,336    31,352    35,187    38,800    40,329    42,030    42,614    44,735    44,560

7100C              27,200    39,358    29,991    37,117    30,765    37,073    31,824    37,491    34,098    38,812    37,004    40,952    38,053    42,043       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,750    27,214     9,100    25,029    12,600    24,162    15,853    24,656    18,062    25,754    20,063    27,259    23,664    29,573       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              23,100    38,415    28,086    36,270    29,161    36,315    30,438    36,830    32,981    38,281    36,093    40,529    37,233    41,667    41,192    44,938    44,130    47,623    46,700    49,998    46,128    51,336    49,797    54,734    53,074    57,767
7200P               3,650    28,849    10,450    26,401    14,100    25,405    17,174    25,932    19,274    26,863    21,294    28,267    24,799    30,472    27,931    32,654    30,989    34,849    33,305    36,644    40,618    41,619    43,745    43,854    46,391    45,782

7300C              19,250    37,225    26,025    35,303    27,421    35,484    28,942    36,097    31,769    37,694    35,106    40,066    36,346    41,256       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               4,800    30,383    12,000    27,721    15,700    26,637    18,573    27,209    20,549    27,971    22,550    29,262    25,949    31,360       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              15,700    35,749    22,900    34,228    25,563    34,554    27,340    35,292    30,463    37,055    34,048    39,560    35,387    40,808    39,788    44,335    42,978    47,169    45,729    49,659    44,858    50,865    48,740    54,400    52,195    57,546
7400P               6,250    31,800    13,700    28,995    17,500    27,820    20,041    28,479    21,863    29,073    23,824    30,242    27,104    32,235    30,046    34,242    32,982    36,320    35,241    38,056    42,353    42,800    45,375    44,995    47,957    46,897

7500C              12,450    34,872    19,800    33,030    23,200    33,534    25,642    34,415    29,068    36,356    32,916    39,012    34,361    40,322       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               8,000    33,097    15,600    30,205    19,439    29,089    21,568    29,733    23,223    30,163    25,110    31,204    28,269    33,094       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               9,600    34,014    16,950    31,693    20,350    32,414    23,841    33,462    27,582    35,600    31,713    38,422    33,269    39,797    38,143    43,612    41,625    46,613    44,574    49,227    43,429    50,308    47,546    53,992    51,177    57,255
7600P              10,150    34,234    17,750    31,325    21,197    30,512    23,136    30,975    24,610    31,237    26,403    32,143    29,436    33,934    32,168    35,773    34,964    37,734    37,154    39,411    43,992    43,909    46,914    46,064    49,445    47,959

7700C               7,450    32,878    14,700    30,193    18,050    31,183    21,550    32,422    26,129    34,776    30,454    37,786    32,122    39,232       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              13,000    35,092    20,500    32,215    23,090    31,794    24,805    32,090    26,064    32,231    27,702    33,053    30,604    34,747       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               5,700    31,583    12,650    29,032    15,950    29,891    19,400    31,334    24,658    33,909    29,109    37,105    30,929    38,628    36,254    42,756    40,051    45,947    43,222    48,696    41,848    49,662    46,196    53,501    50,025    56,892
7800P              16,250    35,816    23,286    33,114    24,964    32,991    26,443    33,144    27,495    33,176    28,986    33,949    31,761    35,529    34,268    37,237    36,906    39,090    39,022    40,708    45,520    44,943    48,360    47,075    50,840    48,958

7900C               4,250    30,171    10,800    27,874    14,050    28,553    17,400    30,204    23,150    33,001    27,697    36,375    29,685    37,986       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              19,800    37,399    25,445    34,393    26,794    34,097    28,037    34,137    28,892    34,082    30,264    34,818    32,898    36,282       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               3,150    28,621     9,200    26,646    12,300    27,178    15,550    29,035    21,150    32,058    26,222    35,596    28,380    37,303    34,295    41,796    38,339    45,180    41,724    48,075    40,116    48,926    44,715    52,934    48,736    56,455
8000P              23,700    38,631    27,531    35,532    28,556    35,123    29,575    35,062    30,248    34,925    31,530    35,658    34,013    37,012    36,290    38,531    38,773    40,325    40,811    41,900    46,926    45,898    49,691    48,009    52,138    49,896

8100C               2,250    26,996     7,750    25,380    10,750    25,780    13,850    27,836    19,200    31,075    24,450    34,766    27,052    36,584       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              27,800    39,649    29,515    36,571    30,229    36,050    31,043    35,920    31,555    35,734    32,779    36,468    35,094    37,704       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,600    25,280     6,500    24,071     9,350    24,366    12,300    26,614    17,400    30,061    22,200    33,887    25,666    35,822    32,221    40,733    36,467    44,310    40,064    47,358    38,261    48,106    43,092    52,284    47,310    55,945
8200P              32,150    40,398    31,366    37,482    31,800    36,892    32,429    36,708    32,804    36,487    33,997    37,234    36,144    38,370    38,160    39,709    40,526    41,469    42,493    43,009    48,192    46,768    50,905    48,876    53,331    50,770

8300C               1,150    23,502     5,450    22,731     8,050    22,930    10,850    25,365    15,750    29,025    20,100    32,962    23,700    35,026       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,787    40,925    33,049    38,262    33,275    37,672    33,735    37,440    33,982    37,181    35,173    37,955    37,146    38,994       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 800    21,702     4,500    21,379     6,950    21,520     9,550    24,110    14,200    27,963    18,050    31,981    21,700    34,187    30,054    39,571    34,439    43,334    38,249    46,546    36,281    47,195    41,341    51,556    45,761    55,362
8400P              36,749    41,336    34,591    38,966    34,605    38,343    34,943    38,100    35,092    37,829    36,311    38,647    38,109    39,591    39,861    40,773    42,147    42,520    44,053    44,033    49,312    47,554    51,991    49,666    54,403    51,573

8500C                 550    19,892     3,700    20,019     5,950    20,112     8,400    22,861    12,750    26,877    16,150    30,954    19,850    33,319       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              38,302    41,632    35,959    39,564    35,820    38,951    36,037    38,688    36,129    38,429    37,391    39,288    39,011    40,140       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 350    18,086     3,050    18,666     5,050    18,871     7,300    21,583    11,450    25,790    14,400    29,889    18,050    32,405    27,822    38,318    32,291    42,258    36,295    45,636    34,186    46,193    39,477    50,746    44,082    54,701
8600P              39,579    41,871    37,129    40,058    36,920    39,495    37,057    39,237    37,075    38,967    38,399    39,874    39,864    40,663    41,377    41,723    43,614    43,468    45,474    44,967    50,276    48,256    52,935    50,379    55,353    52,308

8700C                 250    16,327     2,450    17,319     4,300    17,699     6,350    20,333    10,200    24,671    12,750    28,775    16,400    31,467       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,380    41,990    38,185    40,506    37,867    39,951    37,958    39,715    37,956    39,474    39,340    40,418    40,644    41,136       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 150    14,579     2,000    16,010     3,650    16,546     5,500    19,097     9,100    23,567    11,200    27,613    14,800    30,484    25,050    36,983    30,028    41,078    34,218    44,633    31,250    45,113    37,488    49,851    42,279    53,963
8800P              41,090    42,111    39,028    40,849    38,691    40,346    38,756    40,138    38,740    39,918    40,203    40,917    41,368    41,579    42,696    42,557    44,916    44,318    46,741    45,809    51,070    48,865    53,738    51,018    56,173    52,977

8900C                 100    12,928     1,600    14,724     3,050    15,402     4,750    17,887     8,050    22,438     9,800    26,424    13,350    29,487       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              41,503    42,171    39,759    41,150    39,422    40,704    39,451    40,506    39,457    40,330    40,967    41,357    42,009    41,973       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    11,259     1,250    13,459     2,550    14,292     4,100    16,719     7,150    21,345     8,500    25,194    11,950    28,444    22,050    35,576    26,900    39,805    32,039    43,537    28,050    43,947    35,050    48,885    40,357    53,145
9000P              41,876    42,232    40,382    41,410    40,033    40,999    40,043    40,821    40,071    40,683    41,643    41,751    42,587    42,335    43,812    43,276    46,029    45,060    47,840    46,555    51,694    49,388    54,381    51,572    56,854    53,575

9100C                  50     9,963     1,000    12,274     2,100    13,200     3,500    15,553     6,300    20,238     7,300    23,922    10,650    27,375       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              41,937    42,232    40,844    41,598    40,559    41,261    40,563    41,104    40,619    41,003    42,224    42,097    43,088    42,657       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     8,819       800    11,152     1,750    12,168     3,000    14,457     5,500    19,117     6,250    22,651     9,450    26,284    19,350    34,114    23,650    38,438    28,950    42,352    25,050    42,698    31,750    47,825    38,150    52,254
9200P              41,985    42,234    41,204    41,747    40,967    41,465    40,986    41,337    41,104    41,295    42,691    42,385    43,509    42,937    44,719    43,883    46,952    45,698    48,763    47,204    52,142    49,824    54,873    52,054    57,388    54,096

9300C                  50     7,820       600    10,018     1,450    11,178     2,550    13,383     4,850    18,073     5,300    21,357     8,350    25,178       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,294    42,294    41,531    41,892    41,301    41,635    41,341    41,541    41,489    41,527    43,060    42,626    43,852    43,177       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     6,949       500     9,079     1,200    10,238     2,150    12,339     4,200    16,982     4,450    20,048     7,350    24,062    16,850    32,585    20,650    36,980    25,700    41,073    22,250    41,368    28,700    46,698    34,850    51,283
9400P              42,294    42,294    41,712    41,968    41,565    41,775    41,635    41,715    41,835    41,747    43,330    42,820    44,116    43,377    45,440    44,394    47,676    46,234    49,505    47,762    52,413    50,171    55,197    52,451    57,771    54,544

9500C                  50     6,193       350     8,011       950     9,284     1,800    11,332     3,650    15,948     3,700    18,735     6,450    22,946       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,294    42,294    41,928    42,071    41,801    41,906    41,872    41,861    42,105    41,926    43,506    42,970    44,304    43,540       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         800     8,480       -         -       3,150    14,926     3,000    17,363     5,600    21,797    14,600    31,011    17,900    35,437    22,700    39,711    19,700    39,979    25,800    45,487       -         -  
9600P                 -         -         -         -      41,942    41,988       -         -      42,324    42,079    43,600    43,085    44,428    43,673    45,971    44,805    48,196    46,667    50,055    48,223    52,508    50,429    55,359    52,769       -         -  

9700C                 -         -         -         -         650     7,679       -         -       2,750    13,995     2,450    16,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      42,066    42,063       -         -      42,481    42,196    43,612    43,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         500     6,862       -         -       2,350    13,024     1,950    14,766     4,150    19,497    12,600    29,412    15,450    33,840    19,950    38,274    17,300    38,506    23,100    44,206       -         -  
9800P                 -         -         -         -      42,171    42,135       -         -      42,609    42,303    43,558    43,189    44,483    43,838    46,321    45,121    48,511    46,992    50,414    48,584    52,433    50,605    55,357    53,005       -         -  

9900C                 -         -         -         -         400     6,159       -         -       2,000    12,091     1,550    13,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      42,234    42,180       -         -      42,696    42,387    43,461    43,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         350     5,619       -         -       1,700    11,202     1,200    12,274     3,000    17,227    10,850    27,814    13,200    32,164    17,450    36,775    15,100    36,968    20,550    42,841       -         -  
10000P                -         -         -         -      42,263    42,204       -         -      42,751    42,452    43,327    43,174    44,330    43,886    46,511    45,350    48,638    47,224    50,586    48,853    52,198    50,698    55,192    53,164       -         -  

10100C                -         -         -         -         250     4,895       -         -       1,450    10,379       900    11,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      42,304    42,244       -         -      42,779    42,498    43,165    43,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         200     4,358       -         -       1,200     9,512       700     9,978     2,100    15,005     9,250    26,177    11,150    30,414    15,100    35,182    13,100    35,378    18,200    41,416       -         -  
10200P                -         -         -         -      42,320    42,263       -         -      42,787    42,536    43,025    43,080    44,037    43,840    46,563    45,505    48,580    47,363    50,579    49,035    51,816    50,710    54,873    53,241       -         -  

10300C                -         -         -         -         150     4,229       -         -       1,000     8,724       500     8,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      42,329    42,279       -         -      42,775    42,558    42,860    43,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         100     4,229       -         -         850     8,045       -         -       1,400    12,821     7,850    24,550     9,400    28,666    13,000    33,543    11,300    33,746    16,000    39,910       -         -  
10400P                -         -         -         -      42,332    42,294       -         -      42,755    42,570       -         -      43,662    43,719    46,495    45,592    48,368    47,413    50,404    49,127    51,308    50,647    54,403    53,241       -         -  

10500C                -         -         -         -          50     4,229       -         -         700     7,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      42,332    42,294       -         -      42,722    42,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,229       -         -         600     6,768       -         -         900    10,783     6,650    22,961     7,800    26,848    11,100    31,850     9,650    32,054    14,000    38,358       -         -  
10600P                -         -         -         -      42,324    42,303       -         -      42,693    42,573       -         -      43,286    43,548    46,331    45,615    48,011    47,381    50,075    49,136    50,683    50,512    53,805    53,166       -         -  

10700C                -         -         -         -          50     4,229       -         -         500     6,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      42,324    42,303       -         -      42,655    42,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,229       -         -         400     5,562       -         -         550     8,895     5,550    21,341     6,400    25,005     9,400    30,115     8,150    30,306    12,200    36,771       -         -  
10800P                -         -         -         -      42,324    42,303       -         -      42,610    42,556       -         -      42,955    43,348    46,084    45,585    47,540    47,276    49,616    49,067    49,961    50,305    53,104    53,023       -         -  

10900C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      42,323    42,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,229       -         -         250     4,450       -         -         300     7,067     4,650    19,811       -         -       7,900    28,358     6,850    28,563    10,500    35,093       -         -  
11000P                -         -         -         -      42,323    42,303       -         -      42,524    42,521       -         -      42,675    43,123    45,793    45,512       -         -      49,054    48,928    49,192    50,043    52,283    52,804       -         -  

11100C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,229       -         -         150     4,229       -         -         150     5,458     3,850    18,292       -         -       6,600    26,603     5,700    26,800     9,000    33,402       -         -  
11200P                -         -         -         -      42,294    42,294       -         -      42,449    42,481       -         -      42,490    42,909    45,460    45,400       -         -      48,423    48,728    48,389    49,727    51,407    52,527       -         -  

11300C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     4,229       -         -         100     4,229       -         -         100     4,575     3,150    16,796       -         -       5,400    24,769     4,700    25,039     7,650    31,675       -         -  
11400P                -         -         -         -      42,294    42,294       -         -      42,404    42,449       -         -      42,425    42,799    45,102    45,254       -         -      47,711    48,459    47,586    49,365    50,482    52,190       -         -  

11500C                -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     4,229       -         -          50     4,229       -         -          50     4,229     2,550    15,340       -         -       4,400    22,985     3,800    23,229     6,400    29,869       -         -  
11600P                -         -         -         -      42,294    42,294       -         -      42,353    42,405       -         -      42,360    42,659    44,735    45,083       -         -      46,998    48,149    46,770    48,950    49,501    51,786       -         -  

12000C                -         -         -         -         -         -         -         -          50     4,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      42,294    42,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             220715              220819              220916              221021              221216              230317              230616              231215              240621              241220              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
14600C                -         -         -         -     107,144   107,171       -         -     108,621   108,900   110,443   111,015   112,917   113,808   116,867   118,396   120,857   122,985   124,660   127,294   132,813   135,872   139,623   142,802       -         -  

14600P                -         -         -         -       1,600    10,706       -         -       6,450    18,154     8,200    22,876    16,250    31,920    20,700    39,514    26,150    46,882    31,800    53,120    47,494    65,795    62,244    77,765       -         -  

14700C                -         -         -         -     107,118   107,158       -         -     108,634   108,913   110,509   111,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -       1,700    10,706       -         -       6,750    18,739     8,550    23,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     107,104   107,144       -         -     108,634   108,927   110,562   111,148   113,036   113,954   117,159   118,675   121,269   123,370   125,166   127,746   133,359   136,378   140,115   143,294       -         -  
14800P                -         -         -         -       1,800    10,706       -         -       7,050    19,338     8,950    24,219    17,300    33,303    22,050    41,070    27,800    48,545    33,650    54,822    49,289    67,444    64,185    79,401       -         -  

14900C                -         -         -         -     107,078   107,131       -         -     108,621   108,940   110,616   111,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -       1,900    10,706       -         -       7,350    19,923     9,300    24,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     107,051   107,118       -         -     108,621   108,953   110,669   111,267   113,143   114,087   117,425   118,941   121,655   123,729   125,645   128,185   133,891   136,870   140,581   143,773       -         -  
15000P                -         -         -         -       2,000    10,706       -         -       7,650    20,508     9,700    25,562    18,400    34,713    23,450    42,653    29,450    50,207    35,550    56,525    51,125    69,106    66,127    81,023       -         -  

15100C                -         -         -         -     107,011   107,104       -         -     108,607   108,953   110,722   111,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -       2,150    10,706       -         -       7,950    21,107    10,100    26,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     106,971   107,078       -         -     108,594   108,966   110,762   111,387   113,236   114,220   117,678   119,207   122,040   124,089   126,110   128,611   134,396   137,335   141,019   144,225       -         -  
15200P                -         -         -         -       2,300    10,706       -         -       8,300    21,745    10,550    26,985    19,550    36,162    24,950    44,262    31,250    51,909    37,550    58,240    52,987    70,769    68,109    82,646       -         -  

15300C            107,065   107,065   106,838   106,905   106,932   107,065       -         -     108,567   108,966   110,802   111,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,706       900    10,706     2,400    11,078       -         -       8,650    22,383    11,000    27,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            107,065   107,065   106,812   106,878   106,892   107,038       -         -     108,541   108,966   110,842   111,480   113,316   114,340   117,917   119,447   122,386   124,434   126,536   129,010   134,875   137,801   141,418   144,650       -         -  
15400P                 50    10,706       950    10,706     2,550    11,597       -         -       9,000    23,022    11,450    28,462    20,800    37,639    26,500    45,885    33,050    53,585    39,600    59,956    54,875    72,418    70,091    84,255       -         -  

15500C            107,065   107,065   106,785   106,865   106,838   107,011       -         -     108,514   108,966   110,868   111,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,706     1,000    10,706     2,700    12,142       -         -       9,350    23,660    11,900    29,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            107,065   107,065   106,732   106,838   106,772   106,971       -         -     108,474   108,953   110,895   111,573   113,369   114,446   118,130   119,686   122,705   124,754   126,948   129,409   135,327   138,240   141,791   145,076       -         -  
15600P                 50    10,706     1,100    10,706     2,900    12,741       -         -       9,750    24,352    12,400    29,951    22,050    39,128    28,100    47,520    34,950    55,301    41,695    61,685    56,777    74,067    72,072    85,851       -         -  

15700C            107,065   107,065   106,692   106,812   106,705   106,945       -         -     108,421   108,953   110,908   111,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,706     1,150    10,706     3,050    13,286       -         -      10,150    25,043    12,900    30,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            107,065   107,065   106,626   106,785   106,639   106,905       -         -     108,381   108,940   110,922   111,653   113,395   114,539   118,316   119,899   122,998   125,059   127,334   129,781   135,739   138,665   142,123   145,475   148,813   152,311
15800P                 50    10,706     1,250    10,972     3,200    13,858       -         -      10,550    25,735    13,400    31,481    23,400    40,671    29,800    49,170    36,950    57,017    43,530    63,414    58,679    75,716    74,067    87,447    83,537    94,483

15900C            107,065   107,065   106,559   106,745   106,559   106,865       -         -     108,315   108,927   110,935   111,693   113,395   114,579       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,706     1,350    11,584     3,400    14,483       -         -      10,950    26,427    13,900    32,252    24,100    41,442       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            107,065   107,065   106,493   106,705   106,479   106,825       -         -     108,248   108,900   110,935   111,720   113,395   114,606   118,463   120,099   123,264   125,352   127,693   130,140   136,138   139,064   142,416   145,847   149,159   152,737
16000P                 50    10,706     1,450    12,209     3,600    15,108       -         -      11,400    27,158    14,450    33,050    24,800    42,227    31,550    50,845    39,000    58,732    45,419    65,143    60,634    77,352    76,062    89,016    85,505    96,012

16100C            107,065   107,065   106,426   106,679   106,386   106,785       -         -     108,182   108,873   110,922   111,746   113,382   114,646       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,706     1,550    12,847     3,800    15,760       -         -      11,850    27,890    15,050    33,875    25,500    42,998       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            107,065   107,065   106,320   106,626   106,267   106,719       -         -     108,102   108,847   110,908   111,773   113,369   114,672   118,582   120,285   123,490   125,618   127,999   130,473   136,484   139,450   142,669   146,193   149,478   153,149
16200P                 50    10,706     1,700    13,579     4,050    16,452       -         -      12,300    28,621    15,600    34,673    26,250    43,796    33,350    52,508    40,777    60,448    47,321    66,859    62,589    78,988    78,071    90,586    87,474    97,528

16300C            107,065   107,065   106,240   106,586   106,160   106,679       -         -     108,009   108,820   110,882   111,786   113,342   114,699       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,706     1,800    14,231     4,250    17,117       -         -      12,750    29,353    16,200    35,497    27,000    44,594       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            106,958   107,011   106,120   106,519   106,040   106,612       -         -     107,916   108,780   110,855   111,799   113,302   114,712   118,675   120,444   123,690   125,857   128,291   130,792   136,803   139,809   142,895   146,526   149,758   153,535
16400P                 50    10,706     1,950    14,989     4,500    17,835       -         -      13,250    30,124    16,800    36,309    27,703    45,392    35,125    54,210    42,613    62,177    49,263    68,588    64,544    80,611    80,079    92,142    89,442    99,045

16500C            106,958   107,011   106,027   106,479   105,907   106,546       -         -     107,809   108,740   110,815   111,813   113,262   114,725       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,706     2,050    15,680     4,750    18,566       -         -      13,750    30,895    17,450    37,160    28,422    46,204       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            106,945   107,011   105,907   106,426   105,761   106,479       -         -     107,676   108,687   110,762   111,813   113,209   114,739   118,729   120,591   123,849   126,084   128,531   131,084   137,096   140,155   143,068   146,845   149,997   153,894
16600P                 50    10,706     2,200    16,465     5,000    19,311       -         -      14,300    31,707    18,100    38,011    29,140    47,015    36,827    55,913    44,488    63,906    51,218    70,303    66,539    82,220    82,087    93,685    91,410   100,534

16700C            106,945   107,011   105,774   106,360   105,588   106,400       -         -     107,557   108,647   110,695   111,813   113,143   114,739       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,706     2,350    17,263     5,300    20,096       -         -      14,800    32,478    18,750    38,862    29,845    47,826       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            106,932   107,011   105,615   106,280   105,415   106,320   106,533   107,291   107,410   108,581   110,629   111,799   113,063   114,739   118,742   120,710   123,969   126,296   128,730   131,350   137,335   140,487   143,201   147,124   150,196   154,240
16800P                 50    10,706     2,550    18,127     5,600    20,894     6,950    23,780    15,350    33,289    19,450    39,727    30,590    48,664    38,556    57,628    46,403    65,635    53,213    72,019    68,534    83,829    84,095    95,214    93,379   102,011

16900C            106,932   107,011   105,469   106,213   105,229   106,227   106,386   107,224   107,264   108,528   110,549   111,786   112,983   114,739       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    11,211     2,700    18,952     5,900    21,705     7,300    24,591    15,950    34,127    20,150    40,604    31,348    49,489       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            106,918   107,011   105,282   106,134   105,043   106,134   106,200   107,144   107,091   108,448   110,443   111,773   112,890   114,725   118,715   120,803   124,035   126,469   128,890   131,590   137,548   140,780   143,280   147,390   150,356   154,559
17000P                 50    12,023     2,900    19,843     6,200    22,516     7,750    25,496    16,550    34,965    20,900    41,496    32,092    50,313    40,338    59,344    48,332    67,364    55,221    73,721    70,529    85,425    86,104    96,717    95,334   103,474

17100C            106,918   107,011   105,083   106,040   104,817   106,040   106,027   107,065   106,918   108,381   110,336   111,746   112,784   114,712       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    12,887     3,100    20,748     6,550    23,381     8,150    26,360    17,150    35,803    21,650    42,373    32,877    51,165       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            106,772   106,958   104,883   105,947   104,577   105,921   105,828   106,985   106,732   108,301   110,217   111,720   112,664   114,685   118,636   120,883   124,062   126,629   128,996   131,816   137,708   141,059   143,334   147,643   150,462   154,865
17200P                 50    13,805     3,300    21,679     6,900    24,259     8,600    27,278    17,750    36,654    22,400    43,264    33,649    52,003    42,134    61,073    50,287    69,093    57,256    75,424    72,538    87,008    88,112    98,220    97,276   104,937

17300C            106,759   106,958   104,671   105,854   104,338   105,814   105,615   106,892   106,519   108,208   110,084   111,680   112,531   114,659       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    14,802     3,500    22,610     7,250    25,137     9,050    28,196    18,400    37,519    23,200    44,169    34,433    52,840       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            106,732   106,958   104,418   105,748   104,059   105,681   105,375   106,785   106,306   108,115   109,937   111,640   112,398   114,619   118,516   120,936   124,035   126,762   129,063   132,015   137,827   141,312   143,334   147,856   150,542   155,144
17400P                 50    15,853     3,750    23,620     7,650    26,054     9,550    29,153    19,050    38,397    24,000    45,087    35,245    53,692    43,983    62,802    52,295    70,822    59,331    77,126    74,573    88,591    90,107    99,696    99,218   106,373

17500C            106,572   106,918   104,139   105,628   103,766   105,562   105,123   106,679   106,067   108,009   109,778   111,587   112,238   114,579       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    16,984     4,000    24,631     8,050    26,985    10,050    30,097    19,750    39,288    24,850    46,004    36,096    54,569       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            106,546   106,905   103,833   105,495   103,460   105,415   104,843   106,546   105,814   107,902   109,592   111,533   112,065   114,526   118,330   120,963   123,956   126,868   129,076   132,188   137,907   141,551   143,280   148,055   150,582   155,410
17600P                 50    18,181     4,300    25,682     8,450    27,943    10,600    31,095    20,450    40,192    25,700    46,922    36,907    55,421    45,885    64,544    54,330    72,538    61,406    78,802    76,594    90,147    92,102   101,173   101,159   107,783

17700C            106,373   106,865   103,540   105,362   103,128   105,269   104,538   106,426   105,535   107,783   109,405   111,467   111,879   114,473       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                100    19,989     4,550    26,733     8,900    28,914    11,150    32,092    21,200    41,110    26,600    47,866    37,745    56,285       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            106,320   106,865   103,194   105,216   102,769   105,109   104,218   106,280   105,256   107,650   109,193   111,387   111,680   114,406   118,104   120,950   123,836   126,948   129,036   132,335   137,934   141,764   143,187   148,215   150,569   155,636
17800P                150    21,639     4,850    27,823     9,350    29,898    11,750    33,117    21,950    42,028    27,500    48,797    38,623    57,150    47,826    66,273    56,365    74,240    63,520    80,478    78,629    91,690    94,097   102,622   103,088   109,193

17900C            106,120   106,812   102,809   105,056   102,383   104,937   103,873   106,134   104,950   107,517   108,953   111,307   111,467   114,340       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                200    23,221     5,200    28,954     9,850    30,922    12,350    34,154    22,700    42,945    28,450    49,742    39,487    58,027       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            106,067   106,812   102,423   104,897   101,971   104,750   103,513   105,974   104,617   107,384   108,714   111,214   111,241   114,260   117,811   120,923   123,636   126,988   128,930   132,454   137,921   141,937   143,028   148,361   150,502   155,849
18000P                250    24,791     5,500    30,084    10,350    31,946    12,950    35,178    23,500    43,890    29,400    50,699    40,365    58,905    49,781    68,016    58,440    75,943    65,635    82,140    80,664    93,219    96,079   104,059   104,990   110,576

18100C            105,841   106,759   101,971   104,710   101,518   104,551   103,114   105,801   104,285   107,224   108,448   111,121   110,988   114,180       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                300    26,360     5,900    31,268    10,900    32,997    13,600    36,242    24,300    44,834    30,350    51,643    41,269    59,783       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            105,615   106,705   101,518   104,524   101,053   104,351   102,689   105,615   103,912   107,065   108,168   111,015   110,735   114,087   117,452   120,857   123,384   127,015   128,783   132,534   137,854   142,097   142,828   148,481   150,409   156,035
18200P                350    27,943     6,250    32,452    11,450    34,061    14,300    37,333    25,150    45,805    31,350    52,601    42,161    60,661    51,776    69,745    60,541    77,632    67,763    83,790    82,699    94,749    98,047   105,469   106,892   111,946

18300C            105,362   106,652   101,026   104,325   100,561   104,139   102,237   105,415   103,527   106,892   107,863   110,895   110,456   113,981       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                400    29,565     6,650    33,662    12,000    35,138    15,000    38,423    26,000    46,762    32,400    53,559    43,092    61,552       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,937   106,546   100,468   104,099   100,029   103,899   101,745   105,203   103,114   106,705   107,543   110,762   110,150   113,874   117,040   120,764   123,078   127,001   128,571   132,601   137,721   142,230   142,576   148,574   150,250   156,208
18400P                500    31,281     7,100    34,899    12,600    36,242    15,750    39,540    26,900    47,747    33,450    54,530    44,023    62,430    53,798    71,474    62,656    79,321    69,904    85,425    84,734    96,252   100,002   106,865   108,780   113,302

18500C            104,644   106,493    99,896   103,859    99,457   103,646   101,226   104,976   102,689   106,519   107,198   110,629   109,844   113,754       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                550    32,930     7,550    36,149    13,250    37,359    16,550    40,684    27,800    48,731    34,550    55,500    44,954    63,321       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,178   106,386    99,284   103,620    98,858   103,394   100,681   104,737   102,223   106,320   106,838   110,483   109,498   113,621   116,547   120,631   122,692   126,948   128,291   132,627   137,548   142,336   142,270   148,640   150,050   156,354
18600P                650    34,673     8,000    37,426    13,900    38,490    17,350    41,828    28,750    49,728    35,650    56,471    45,898    64,212    55,873    73,189    64,810    80,983    72,059    87,035    86,769    97,728   101,957   108,248   110,656   114,646

18700C            103,833   106,333    98,632   103,354    98,233   103,128   100,109   104,498   101,745   106,107   106,439   110,323   109,153   113,488       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                700    36,388     8,500    38,716    14,550    39,634    18,150    42,959    29,700    50,726    36,800    57,456    46,882    65,103       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,168   106,173    97,901   103,061    97,555   102,822    99,484   104,218   101,239   105,868   106,040   110,163   108,780   113,342   115,989   120,471   122,253   126,882   127,946   132,627   137,322   142,416   141,911   148,680   149,811   156,461
18800P                850    38,171     9,050    40,033    15,300    40,791    19,050    44,142    30,700    51,737    37,950    58,426    47,853    66,007    57,961    74,905    66,952    82,646    74,227    88,644    88,790    99,204   103,886   109,605   112,518   115,962

18900C            102,609   106,067    97,156   102,755    96,837   102,516    98,832   103,939   100,707   105,641   105,602   109,977   108,381   113,196       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                950    39,966     9,600    41,349    16,050    41,961    19,950    45,326    31,700    52,761    39,008    59,411    48,837    66,899       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            101,864   105,921    96,345   102,436    96,092   102,197    98,154   103,646   100,149   105,389   105,149   109,791   107,969   113,023   115,364   120,271   121,734   126,762   127,547   132,587   137,043   142,469   141,498   148,694   149,505   156,554
19000P              1,100    41,762    10,200    42,693    16,800    43,158    20,850    46,510    32,750    53,785    40,033    60,395    49,835    67,790    60,076    76,621    69,120    84,282    76,395    90,227    90,825   100,654   105,801   110,948   114,353   117,266

19100C            101,080   105,761    95,494   102,104    95,294   101,851    97,422   103,327    99,563   105,123   104,657   109,592   107,530   112,850       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,250    43,584    10,800    44,049    17,600    44,355    21,850    47,720    33,850    54,822    41,083    61,379    50,859    68,694       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            100,242   105,602    94,576   101,731    94,443   101,492    96,664   102,995    98,952   104,843   104,152   109,379   107,065   112,664   114,646   120,032   121,136   126,616   127,068   132,521   136,697   142,496   141,019   148,680   149,159   156,620
19200P              1,400    45,419    11,450    45,419    18,450    45,552    22,850    48,930    34,950    55,860    42,147    62,377    51,883    69,585    62,204    78,310    71,301    85,904    78,549    91,783    92,834   102,077   107,703   112,265   116,175   118,542

19300C             99,231   105,389    93,605   101,346    93,552   101,106    95,853   102,649    98,300   104,551   103,620   109,153   106,586   112,464       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,600    47,254    12,150    46,802    19,350    46,776    23,900    50,154    36,100    56,910    43,225    63,361    52,907    70,490       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             98,140   105,176    92,581   100,947    92,621   100,707    95,001   102,277    97,622   104,245   103,061   108,913   106,080   112,265   113,861   119,766   120,471   126,443   126,536   132,428   136,298   142,496   140,487   148,640   148,747   156,674
19400P              1,800    49,103    12,850    48,185    20,250    47,999    25,000    51,391    37,146    57,948    44,315    64,358    53,944    71,381    64,372    79,999    73,482    87,514    80,717    93,339    94,842   103,500   109,578   113,555   117,971   119,806

19500C             96,877   104,910    91,477   100,494    91,637   100,282    94,124   101,891    96,917   103,939   102,463   108,661   105,548   112,039       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,050    50,952    13,650    49,582    21,200    49,236    26,100    52,628    38,197    59,012    45,446    65,342    55,008    72,285       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             95,440   104,604    90,320   100,042    90,599    99,843    93,193   101,479    96,172   103,593   101,851   108,395   104,990   111,813   112,996   119,460   119,739   126,217   125,911   132,295   135,846   142,456   139,889   148,574   148,295   156,687
19600P              2,350    52,787    14,450    50,992    22,200    50,473    27,300    53,878    39,274    60,062    46,563    66,340    56,072    73,176    66,539    81,662    75,663    89,096    82,872    94,855    96,824   104,883   111,427   114,832   119,753   121,043

19700C             93,911   104,285    89,096    99,550    89,509    99,364    92,222   101,053    95,400   103,247   101,213   108,129   104,405   111,573       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              2,650    54,623    15,300    52,388    23,250    51,710    28,500    55,141    40,352    61,126    47,693    67,324    57,136    74,081       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             92,208   103,912    87,793    99,031    88,378    98,885    91,211   100,601    94,589   102,888   100,548   107,836   103,806   111,321   112,039   119,101   118,915   125,964   125,232   132,122   135,327   142,389   139,251   148,467   147,789   156,674
19800P              3,000    56,458    16,200    53,798    24,300    52,960    29,750    56,392    41,456    62,204    48,837    68,308    58,240    74,972    68,734    83,311    77,858    90,652    85,026    96,358    98,805   106,267   113,262   116,082   121,508   122,266

19900C             90,333   103,500    86,436    98,473    87,168    98,353    90,147   100,135    93,751   102,503    99,843   107,530   103,168   111,055       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              3,400    58,267    17,150    55,208    25,450    54,210    31,050    57,668    42,586    63,268    49,994    69,306    59,318    75,863       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             88,351   103,075    85,000    97,888    85,931    97,821    89,043    99,630    92,873   102,104    99,111   107,211   102,503   110,775   110,988   118,702   118,010   125,671   124,474   131,922   134,742   142,296   138,532   148,348   147,217   156,647
20000P              3,800    60,089    18,150    56,618    26,600    55,461    32,400    58,932    43,730    64,345    51,178    70,290    60,435    76,754    70,942    84,947    80,039    92,195    87,168    97,834   100,774   107,610   115,058   117,319   123,237   123,463

20200C             82,050   101,984    81,941    96,637    83,258    96,651    86,702    98,592    90,998   101,266    97,568   106,546   101,106   110,177       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              4,850    63,640    20,250    59,437    29,100    57,961    35,200    61,485    46,071    66,500    53,545    72,245    62,656    78,536       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             73,300   100,681    78,563    95,241    80,371    95,374    84,175    97,449    88,990   100,335    95,893   105,801    99,590   109,538   108,634   117,798   115,962   124,966   122,719   131,404   133,385   142,030   136,923   148,002   145,927   156,487
20400P              6,100    67,125    22,600    62,217    31,750    60,594    38,200    64,026    48,518    68,654    55,979    74,200    64,917    80,305    75,371    88,165    84,388    95,201    91,410   100,707   104,631   110,243   118,596   119,700   126,629   125,804

20600C             64,850    99,071    74,918    93,685    77,259    93,964    81,475    96,198    86,822    99,351    94,097   105,003    97,967   108,833       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              7,650    70,490    25,200    64,957    34,650    63,441    41,450    66,579    51,005    70,809    58,440    76,129    67,204    82,047       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             56,750    97,116    70,982    91,956    73,908    92,448    78,589    94,855    84,508    98,273    92,182   104,152    96,212   108,075   105,894   116,694   113,595   124,102   120,670   130,739   131,776   141,631   135,074   147,536   144,398   156,235
20800P              9,550    73,721    28,050    67,643    37,750    66,300    44,850    69,106    53,572    72,963    60,940    78,044    69,532    83,790    79,800    91,277    88,697    98,114    95,587   103,474   108,408   112,784   122,000   122,000   129,887   128,052

21000C             49,050    94,762    66,200    90,067    70,343    90,799    75,544    93,392    82,034    97,116    90,134   103,221    94,336   107,251       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             11,850    76,794    31,150    70,277    41,050    69,160    48,500    71,620    56,205    75,105    63,494    79,933    71,859    85,505       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             41,800    91,969    59,600    87,992    66,579    88,990    72,338    91,836    79,401    95,879    87,966   102,223    92,341   106,373   102,782   115,404   110,868   123,078   118,316   129,927   129,901   141,099   133,039   146,965   142,709   155,876
21200P             14,600    79,680    34,550    72,804    44,650    72,019    51,856    74,094    58,892    77,233    66,034    81,795    74,227    87,194    84,202    94,283    92,913   100,893    99,643   106,134   112,065   115,217   125,232   124,128   132,986   130,140

21400C             35,050    89,243    53,350    85,718    61,300    87,035    68,987    90,174    76,608    94,549    85,665   101,159    90,213   105,429       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             17,850    82,380    38,300    75,224    48,500    74,839    55,048    76,541    61,658    79,321    68,614    83,630    76,594    88,857       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             28,850    87,726    47,350    83,244    55,450    84,933    65,502    88,391    73,668    93,126    83,244   100,029    87,966   104,418    99,284   113,927   107,809   121,867   115,643   128,970   127,746   140,448   130,778   146,273   140,807   155,410
21600P             21,650    84,854    42,300    77,565    52,650    77,618    58,280    78,922    64,451    81,396    71,194    85,425    78,962    90,479    88,551    97,169    97,023   103,553   103,593   108,661   115,616   117,558   128,291   126,150   135,926   132,135

21800C             23,250    85,971    41,750    80,571    50,550    82,632    60,650    86,503    70,583    91,610    80,704    98,819    85,585   103,341       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             26,050    87,088    46,700    79,773    57,336    80,185    61,592    81,249    67,284    83,430    73,775    87,181    81,329    92,089       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             18,950    83,696    37,200    77,618    45,950    80,212    55,800    84,481    67,617    89,987    78,137    97,542    83,218   102,210    95,627   112,265   104,524   120,511   112,730   127,852   125,405   139,663   128,318   145,475   138,705   154,851
22000P             31,750    88,804    52,150    81,861    61,153    82,632    64,970    83,444    70,224    85,306    76,381    88,857    83,723    93,592    92,807    99,789   100,986   106,014   107,370   111,015   118,981   119,726   131,164   128,052   138,692   134,024

22200C             15,250    81,183    33,050    74,533    41,650    77,698    51,200    82,380    64,611    88,285    75,464    96,198    80,784   101,013       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             38,050    90,280    58,000    84,574    64,930    84,947    68,308    85,558    73,110    87,101    78,948    90,493    86,064    95,041       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             12,100    78,456    29,200    71,673    37,600    75,105    46,800    80,172    60,700    86,529    72,737    94,789    78,257    99,763    91,730   110,443   100,973   118,981   109,552   126,589   122,825   138,758   125,645   144,557   136,418   154,173
22400P             44,900    93,432    63,973    87,128    68,654    87,154    71,607    87,567    75,943    88,830    81,462    92,049    88,338    96,438    96,824   102,237   104,737   108,315   110,935   113,236   122,173   121,774   133,837   129,847   141,285   135,806

22600C              9,500    75,504    25,700    69,293    33,900    72,418    42,700    77,898    56,550    84,707    69,931    93,312    75,690    98,446       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             52,300    96,265    68,308    89,482    72,272    89,203    74,839    89,482    78,696    90,479    83,936    93,565    90,559    97,781       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              7,350    72,378    22,500    66,832    30,400    69,665    38,850    75,544    52,550    82,819    67,050    91,770    73,043    97,090    87,633   108,448    97,196   117,306   106,147   125,179   120,019   137,734   122,772   143,520   133,931   153,402
22800P             60,150    98,632    72,511    91,663    75,783    91,144    77,991    91,291    81,369    92,049    86,343    95,015    92,727    99,071   100,561   104,498   108,248   110,456   114,286   115,297   125,166   123,703   136,325   131,523   143,693   137,495

23000C              5,650    69,093    19,600    64,278    27,200    66,872    35,250    73,110    48,750    80,877    62,800    90,160    70,370    95,666       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             68,450   100,548    76,541    93,645    79,135    92,927    81,023    92,980    83,936    93,538    88,671    96,411    94,802   100,308       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              4,300    65,662    17,050    61,658    24,250    64,026    31,850    70,609    45,150    78,882    58,700    88,498    66,350    94,190    83,391   106,306    93,206   115,470   102,503   123,636   117,000   136,577   119,726   142,376   131,271   152,524
23200P             77,100   102,077    80,318    95,427    82,327    94,589    83,936    94,576    86,410    94,948    90,932    97,728    96,797   101,492   104,019   106,572   111,480   112,424   117,385   117,212   127,946   125,498   138,586   133,093   145,914   139,078

23400C              3,200    62,150    14,700    58,998    21,550    61,153    28,700    68,069    41,750    76,847    54,750    86,769    62,450    92,661       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             86,000   103,327    83,883    97,063    85,346    96,105    86,702    96,065    88,750    96,278    93,100    98,991    98,712   102,609       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              2,350    58,559    12,650    56,285    19,050    58,240    25,750    65,462    38,550    74,759    51,000    84,987    58,650    91,078    79,002   104,006    89,030   113,475    98,672   121,934   113,781   135,300   116,494   141,126   128,424   151,540
23600P             90,972   104,311    87,141    98,499    88,165    97,515    89,322    97,435    90,985    97,515    95,161   100,188   100,534   103,673   107,171   108,474   114,446   114,247   120,218   118,981   130,499   127,174   140,634   134,529   147,935   140,554

23800C              1,750    54,915    10,850    53,545    16,800    55,341    23,050    62,829    35,500    72,631    47,400    83,151    55,050    89,442       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             94,722   105,003    90,107    99,763    90,759    98,779    91,770    98,712    93,086    98,686    97,143   101,319   102,263   104,671       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,250    51,244     9,250    50,792    14,800    52,481    20,550    60,169    32,650    70,476    44,000    81,263    51,600    87,766    74,559   101,585    84,707   111,360    94,642   120,112   110,376   133,904   113,103   139,769   125,405   150,449
24000P             97,901   105,588    92,794   100,893    93,126    99,909    94,044    99,869    95,041    99,763    98,991   102,370   103,873   105,615   109,991   110,177   117,106   115,882   122,785   120,604   132,827   128,730   142,456   135,872   149,771   141,924

24200C                900    47,587     7,800    48,039    12,950    49,609    18,250    57,482    30,000    68,308    40,750    79,321    48,250    86,037       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            100,348   106,001    95,228   101,917    95,294   100,947    96,119   100,933    96,863   100,760   100,734   103,354   105,402   106,506       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                650    43,956     6,600    45,299    11,300    46,776    16,150    54,796    27,450    66,087    37,650    77,339    45,050    84,268    68,550    99,031    79,900   109,086    90,479   118,143   106,799   132,388   109,565   138,293   122,227   149,265
24400P            102,223   106,293    97,316   102,755    97,236   101,851    98,021   101,891    98,566   101,705   102,356   104,285   106,812   107,331   112,491   111,720   119,447   117,372   125,059   122,054   134,915   130,153   144,052   137,083   151,393   143,187

24600C                450    40,365     5,550    42,599     9,800    43,969    14,250    52,109    25,100    63,866    34,700    75,304    42,050    82,473       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,700   106,533    99,138   103,500    98,965   102,676    99,710   102,742   100,109   102,556   103,859   105,136   108,102   108,089       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                300    36,841     4,650    39,926     8,500    41,256    12,500    49,422    22,900    61,632    31,950    73,243    39,150    80,611    62,450    96,358    73,250   106,692    85,900   116,042   103,075   130,765   105,881   136,724   118,902   147,975
24800P            104,817   106,705   100,694   104,125   100,468   103,394   101,226   103,513   101,518   103,341   105,216   105,921   109,286   108,794   114,646   113,063   121,495   118,689   127,041   123,370   136,750   131,443   145,422   138,200   152,803   144,358

25000C                200    33,396     3,850    37,293     7,300    38,663    10,900    46,749    20,850    59,397    29,350    71,141    36,400    78,736       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            105,588   106,825   102,037   104,684   101,811   104,032   102,569   104,205   102,782   104,045   106,453   106,639   110,350   109,445       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                150    30,191     3,200    34,739     6,300    36,388     9,500    44,129    18,950    57,163    26,850    68,987    33,750    76,807    56,700    93,578    67,000   104,178    79,300   113,834    99,204   129,010   102,104   135,048   115,444   146,592
25200P            106,027   106,892   103,128   105,123   102,915   104,564   103,700   104,790   103,912   104,684   107,570   107,304   111,294   110,044   116,481   114,260   123,211   119,846   128,730   124,541   138,346   132,627   146,566   139,184   154,000   145,422

25400C                100    27,038     2,600    32,212     5,350    34,114     8,250    41,562    17,200    54,942    24,550    66,832    31,250    74,852       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            106,400   106,945   104,085   105,535   103,899   105,043   104,671   105,309   104,910   105,269   108,541   107,889   112,132   110,576       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    23,807     2,150    29,831     4,550    31,920     7,100    38,995    15,550    52,707    22,400    64,664    28,900    72,870    51,400    90,719    61,150   101,545    73,050   111,493    95,228   127,161    96,800   133,252   111,866   145,116
25600P            106,745   107,011   104,804   105,828   104,697   105,455   105,495   105,748   105,788   105,788   109,379   108,408   112,863   111,055   117,984   115,284   124,607   120,843   130,113   125,565   139,689   133,665   147,470   140,062   154,984   146,366

25800C                 50    21,386     1,750    27,504     3,850    29,792     6,100    36,508    14,050    50,513    20,350    62,443    26,700    70,889       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            106,785   107,011   105,389   106,094   105,349   105,801   106,147   106,134   106,546   106,240   110,110   108,873   113,462   111,480       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    19,218     1,400    25,243     3,250    27,717     5,200    34,074    12,650    48,318    18,450    60,222    24,600    68,867    46,450    87,780    55,650    98,805    67,150   109,033    89,100   125,192    90,750   131,377   108,155   143,533
26000P            106,812   107,011   105,881   106,320   105,868   106,080   106,692   106,453   107,184   106,652   110,709   109,286   113,967   111,853   119,181   116,148   125,698   121,695   131,217   126,443   140,780   134,596   148,135   140,833   155,756   147,231

26200C                 50    17,276     1,150    23,168     2,750    25,748     4,400    31,680    11,400    46,190    16,700    58,014    22,600    66,819       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            107,065   107,065   106,213   106,479   106,280   106,306   107,104   106,719   107,716   106,998   111,174   109,631   114,366   112,185       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    15,547       900    21,080     2,300    23,833     3,750    29,472    10,200    44,036    15,050    55,766    20,700    64,744    41,900    84,774    50,550    95,972    61,600   106,479    83,050   123,131    85,000   129,409   102,300   141,857
26400P            107,065   107,065   106,506   106,626   106,599   106,506   107,397   106,932   108,155   107,304   111,547   109,924   114,659   112,464   120,072   116,867   126,483   122,386   132,015   127,174   141,618   135,394   148,587   141,485   156,314   147,975

26600C                 50    14,018       750    19,285     1,900    21,958     3,150    27,278     9,150    41,974    13,500    53,505    18,950    62,682       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            107,065   107,065   106,679   106,719   106,852   106,679   107,610   107,104   108,501   107,557   111,813   110,177   114,858   112,690       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    12,661       600    17,502     1,600    20,255     2,600    25,083     8,150    39,900    12,100    51,284    17,350    60,648    37,750    81,728    45,750    93,046    56,400   103,833    77,250   120,963    79,450   127,347    96,400   140,102
26800P            107,065   107,065   106,825   106,812   107,025   106,799   107,756   107,237   108,767   107,783   111,972   110,376   114,965   112,863   120,684   117,439   126,975   122,945   132,534   127,773   142,203   136,072   148,800   142,030   156,674   148,627

27000C                 50    11,464       450    15,680     1,300    18,540     2,200    23,195     7,250    37,878    10,850    49,116    15,800    58,559       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            107,065   107,065   106,945   106,892   107,158   106,905   107,823   107,331   108,966   107,969   112,052   110,523   114,991   113,010       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -       1,050    16,904       -         -       6,450    35,936     9,650    46,895    14,350    56,471    33,850    78,616    41,350    90,067    51,500   101,093    71,700   118,689    74,150   125,179    90,700   138,240
27200P                -         -         -         -     107,237   106,985       -         -     109,099   108,115   112,039   110,629   114,938   113,103   121,056   117,891   127,187   123,370   132,787   128,238   142,549   136,644   148,813   142,469   156,807   149,172

27400C                -         -         -         -         900    15,547       -         -       5,700    33,994     8,550    44,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     107,277   107,038       -         -     109,166   108,235   111,959   110,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         700    14,004       -         -       5,050    32,146     7,550    42,533    11,800    52,362    30,300    75,490    37,200    86,982    46,900    98,260    66,500   116,335    69,100   122,945       -         -  
27600P                -         -         -         -     107,304   107,091       -         -     109,193   108,315   111,813   110,735   114,632   113,183   121,189   118,210   127,161   123,663   132,773   128,584   142,655   137,083   148,600   142,802       -         -  

27800C                -         -         -         -         600    12,834       -         -       4,450    30,337     6,650    40,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     107,304   107,118       -         -     109,179   108,381   111,626   110,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         450    11,424       -         -       3,900    28,555     5,850    38,330     9,550    48,225    27,100    72,365    33,400    83,869    42,650    95,374    61,500   113,887    64,300   120,617       -         -  
28000P                -         -         -         -     107,291   107,144       -         -     109,139   108,421   111,400   110,695   114,087   113,129   121,109   118,423   126,895   123,836   132,534   128,797   142,536   137,428   148,188   143,041       -         -  

28200C                -         -         -         -         350    10,706       -         -       3,450    26,945     5,100    36,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     107,277   107,158       -         -     109,060   108,448   111,121   110,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         300    10,706       -         -       3,000    25,256     4,450    34,260     7,700    44,262    24,100    69,199    29,900    80,704    38,650    92,408    56,800   111,360    59,700   118,210       -         -  
28400P                -         -         -         -     107,264   107,158       -         -     108,966   108,448   110,842   110,549   113,422   112,970   120,857   118,529   126,429   123,889   132,069   128,903   142,203   137,655   147,590   143,174       -         -  

28600C                -         -         -         -         250    10,706       -         -       2,600    23,647     3,850    32,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     107,237   107,158       -         -     108,847   108,434   110,536   110,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         200    10,706       -         -       2,250    22,104     3,350    30,443     6,100    40,312    21,450    66,101    26,700    77,525    34,950    89,402    52,350   108,767    55,350   115,736       -         -  
28800P                -         -         -         -     107,224   107,158       -         -     108,727   108,408   110,243   110,336   112,637   112,704   120,458   118,542   125,778   123,836   131,404   128,890   141,658   137,774   146,792   143,214       -         -  

29000C                -         -         -         -         150    10,706       -         -       1,950    20,654     2,850    28,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     107,198   107,158       -         -     108,594   108,368   109,911   110,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         100    10,706       -         -       1,700    19,338     2,450    26,733     4,800    36,561    19,000    62,975    23,750    74,307    31,500    86,330    48,150   106,094    51,250   113,209       -         -  
29200P                -         -         -         -     107,158   107,144       -         -     108,474   108,328   109,605   110,057   111,826   112,371   119,926   118,463   124,966   123,690   130,566   128,783   140,926   137,788   145,847   143,147       -         -  

29400C                -         -         -         -          50    10,706       -         -       1,450    17,955     2,100    25,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     107,158   107,144       -         -     108,341   108,275   109,326   109,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    10,706       -         -       1,250    16,718       -         -       3,700    32,890    16,750    59,863    21,050    71,088    28,300    83,218    44,200   103,354    47,350   110,602       -         -  
29600P                -         -         -         -     107,118   107,131       -         -     108,208   108,222       -         -     111,015   111,972   119,274   118,316   124,035   123,450   129,568   128,571   140,035   137,708   144,743   143,001       -         -  

29800C                -         -         -         -          50    10,706       -         -       1,100    15,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     107,118   107,131       -         -     108,115   108,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    10,706       -         -         900    14,324       -         -       2,850    29,512    14,750    56,817    18,600    67,869    25,350    80,079    40,500   100,574    43,650   107,929       -         -  
30000P                -         -         -         -     107,118   107,118       -         -     107,969   108,102       -         -     110,283   111,560   118,569   118,104   123,011   123,131   128,451   128,278   138,971   137,535   143,493   142,775       -         -  

30200C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     107,118   107,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    10,706       -         -         650    12,249       -         -       2,150    26,254    13,000    53,878       -         -      22,650    76,940    37,000    97,715    40,150   105,203       -         -  
30400P                -         -         -         -     107,065   107,065       -         -     107,756   107,969       -         -     109,605   111,108   117,811   117,824       -         -     127,241   127,892   137,774   137,269   142,110   142,456       -         -  

30600C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    10,706       -         -         450    10,706       -         -       1,600    23,221    11,350    50,899       -         -      20,200    73,801    33,750    94,842    36,900   102,449       -         -  
30800P                -         -         -         -     107,065   107,065       -         -     107,570   107,836       -         -     109,033   110,669   117,000   117,505       -         -     125,964   127,440   136,458   136,923   140,647   142,057       -         -  

31000C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    10,706       -         -         350    10,706       -         -       1,150    20,295     9,900    48,013       -         -      17,900    70,609    30,700    91,916    33,800    99,630       -         -  
31200P                -         -         -         -     107,065   107,065       -         -     107,477   107,743       -         -     108,514   110,203   116,188   117,133       -         -     124,607   126,921   135,048   136,497   139,078   141,591       -         -  

31400C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    10,706       -         -         250    10,706       -         -         800    17,516     8,650    45,273       -         -      15,850    67,484    27,850    88,950    30,900    96,770       -         -  
31600P                -         -         -         -     107,065   107,065       -         -     107,370   107,636       -         -     108,102   109,751   115,390   116,747       -         -     123,251   126,336   133,545   135,992   137,428   141,046       -         -  

31800C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    10,706       -         -         150    10,706       -         -         550    15,055     7,500    42,546       -         -      14,000    64,385    25,200    85,957    28,150    93,858       -         -  
32000P                -         -         -         -     107,065   107,065       -         -     107,251   107,517       -         -     107,783   109,326   114,592   116,321       -         -     121,907   125,711   131,989   135,420   135,713   140,421       -         -  

32200C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    10,706       -         -         100    10,706       -         -         400    13,140     6,500    39,939       -         -      12,300    61,286    22,750    82,952    25,650    90,985       -         -  
32400P                -         -         -         -     107,065   107,065       -         -     107,198   107,424       -         -     107,597   109,006   113,834   115,882       -         -     120,551   125,033   130,393   134,782   134,010   139,756       -         -  

32600C                -         -         -         -          50    10,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     107,065   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    10,706       -         -          50    10,706       -         -         250    10,945     5,600    37,386       -         -      10,750    58,200    20,450    79,919    23,250    88,019       -         -  
32800P                -         -         -         -     107,065   107,065       -         -     107,131   107,317       -         -     107,397   108,634   113,089   115,430       -         -     119,221   124,315   128,757   134,090   132,228   139,024       -         -  

33200C                -         -         -         -         -         -         -         -          50    10,706       -         -         150    10,706     4,800    34,912       -         -       9,350    55,141    18,350    76,887    21,050    85,066       -         -  
33200P                -         -         -         -         -         -         -         -     107,131   107,304       -         -     107,264   108,301   112,398   114,965       -         -     117,931   123,557   127,134   133,345   130,473   138,240       -         -  



Back to Top



PHT (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PIC (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



SAF (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2209                2212              
                      L         S         L         S  
F                  52,867    52,867    52,867    52,867



Back to Top



SAN (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



SHK (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



SHL (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



SIR (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031    14,031



Back to Top



SIU (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



SMC (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091     6,091



Back to Top



SNO (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256    25,256



Back to Top



SUN (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



TCA (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2209              
                      L         S  
F                   6,314     6,314



Back to Top



TCH (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



TRF (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                 101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066   101,066



Back to Top



TRP (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



TWN (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



TWP (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



TWR (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



UCN (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2212                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045     1,045



Back to Top



UIN (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2207                2208                2209                2210                2211                2212                2303                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     514       514       514       514       514       514       514       514       514       514       514       514       514       514       514       514



Back to Top



VHS (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209              
                      L         S         L         S         L         S  
F                  48,106    48,106    48,106    48,106    48,106    48,106



Back to Top



WEB (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



WHL (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



WXB (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



XHH (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             221229             
                      L         S  
F                  42,294    42,294

7000P              17,484    25,027



Back to Top



YZC (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



ZAO (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



ZJM (應用日期: 04/07/2022; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2207                2208                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top