232/241209
香港联合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及结算所有限公司全资附属公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易广场 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 09 DEC 2024 (星期一 MONDAY)
创业板 GROWTH ENTERPRISE MARKET
日报表 DAILY QUOTATIONS
「香港交易及结算所有限公司及／或其附属公司竭力确保其提供之资料准确可靠, 惟不保证该等资料绝对正确。
亦不对由于任何资料不确或遗漏所引起之损失或损害负上责任 (不论是民事侵权行为责任或合约责任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目录
市场概要
报价
所有股份成交纪录
$500,000以上成交纪录
交易修正纪录
因公众持有量不足而停牌证券之买卖
经调整成交
卖空成交-每日报表
上日经调整卖空成交
海外成交概要
其他资料
---------------------------------------------------------------------------------------------------------
市场概要
今日 Today
全日收市 上次 变幅 变幅率
Day Prev Change %change
Close
标准普尔/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 190 易所创业板指数 INDEX 18.49 18.29 +0.20 +1.093
上升股份 Advanced : 78
下降股份 Declined : 88
无变股份 Unchanged : 158
是日成交 Today's Turnover:
金额(HK$): 125,721,042
股数(Shares): 332,620,392
宗数(Deals): 6,935
人民币产品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金额最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代号 NAME OF STOCK 股票名称 货币 成交金额 成交股数 最高 最低
8375 VERTICAL INT'L 弘浩国际控股 HKD 66,737,358 34,272,659 3.00 1.31
8083 YOUZAN 有赞 HKD 13,074,775 112,348,000 0.121 0.113
8491 COOL LINK HKD 10,356,950 6,565,000 1.90 1.52
8115 SHANGHAI QINGPU 上海青浦消防 HKD 6,515,640 1,388,000 5.70 2.74
8450 EDICO HOLDINGS 钜京控股 HKD 3,398,200 28,420,000 0.15 0.093
8137 HONBRIDGE 洪桥集团 HKD 2,199,860 3,340,000 0.70 0.64
8527 JLOGO HLDGS 聚利宝控股 HKD 1,164,000 3,815,000 0.39 0.305
8267 LINEKONG 蓝港互动 HKD 1,153,595 1,847,500 0.68 0.59
8427 WS-SK TARGET 万顺瑞强集团 HKD 1,148,836 123,300 9.53 9.00
8168 AMASSE CAPITAL 宝积资本 HKD 1,075,090 19,860,000 0.076 0.039
---------------------------------------------------------------------------------------------------------
十大成交股数最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代号 NAME OF STOCK 股票名称 货币 成交股数 成交金额 最高 最低
8083 YOUZAN 有赞 HKD 112,348,000 13,074,775 0.121 0.113
8375 VERTICAL INT'L 弘浩国际控股 HKD 34,272,659 66,737,358 3.00 1.31
8450 EDICO HOLDINGS 钜京控股 HKD 28,420,000 3,398,200 0.15 0.093
8168 AMASSE CAPITAL 宝积资本 HKD 19,860,000 1,075,090 0.076 0.039
8021 WLS HOLDINGS 汇隆控股 HKD 19,400,000 515,080 0.031 0.025
8300 JIN MI FANG GP 今米房集团 HKD 7,240,000 747,020 0.128 0.092
8275 CHINA NEW CONS 中国新消费集团 HKD 7,050,000 729,710 0.104 0.101
8491 COOL LINK HKD 6,565,000 10,356,950 1.90 1.52
8446 BRIGHTSTAR TECH 耀星科技集团 HKD 4,684,000 602,692 0.15 0.121
8146 GRACEWINE 怡园酒业 HKD 4,490,000 736,570 0.18 0.154
---------------------------------------------------------------------------------------------------------
报价
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代号 NAME OF STOCK 股票名称 货币 前收市 BID 买 ASK 卖 最高 最低 收市 成交股数 成交金额
8001 ORIENTSEC INT 东方汇财证券 HKD TRADING SUSPENDED 暂停买卖
8003 GREAT WORLD 世大控股 HKD 0.105 0.085 0.127 - - 0.105 - -
8005 YUXING INFOTECH裕兴科技 HKD 0.151 0.141 0.151 0.15 0.15 0.15 12,000 1,802
8006 SINO SPLENDID 华泰瑞银 HKD 0.155 0.14 - - - 0.155 - -
8007 GLOBALSTRAT 环球战略集团 HKD 0.038 0.034 0.036 0.034 0.034 0.034 60,000 2,040
8013 ECI TECH HKD 0.052 0.049 0.052 - - 0.052 - -
8017 TRADEGO 捷利交易宝 HKD 0.199 0.20 0.205 0.212 0.197 0.205 676,000 137,528
8018 FINSOFT FIN 汇财金融投资 HKD 0.074 0.072 0.076 0.083 0.073 0.076 80,000 6,170
8019 HAO WEN HLDGS 皓文控股 HKD 0.80 0.72 0.76 0.73 0.73 0.73 20,000 14,600
8020 UNITAS HOLD 宏海控股集团 HKD 0.027 0.025 0.027 - - 0.027 - -
8021 WLS HOLDINGS 汇隆控股 HKD 0.031 0.029 0.03 0.031 0.025 0.03 19,400,000 515,080
8023 KWONG MAN KEE 邝文记 HKD 0.28 - - - - 0.28 6,000 1,590
8026 CB GLOBAL 朗华国际集团 HKD 0.345 0.315 0.325 0.335 0.275 0.33 136,000 41,445
8027 KPM HOLDING 吉辉控股 HKD 0.155 - 0.50 - - 0.155 - -
8028 TIMELESS 天时资源 HKD 0.15 0.15 0.17 - - 0.15 - -
8030 FENGYINHE 丰银禾控股 HKD 0.78 0.78 1.00 - - 0.78 - -
8031 ETS GROUP 易通讯集团 HKD 0.146 - 0.146 0.146 0.146 0.146 30,000 4,380
8033 VODATEL NETWORK爱达利网络 HKD 0.09 0.077 0.09 - - 0.09 - -
8035 JANCO HOLDINGS 骏高控股 HKD 0.054 0.054 0.064 - - 0.054 - -
8036 EBROKER GROUP 电子交易集团 HKD 0.043 0.043 0.047 0.046 0.043 0.043 310,000 13,460
8037 CH BIOTECH SER 中国生物科技服务 HKD 0.455 - 0.45 - - 0.45 - -
8039 CHINA COME RIDE中国来骑哦 HKD 0.151 0.135 0.151 - - 0.151 - -
8040 COOLPOINT INNO 快意智能 HKD 0.385 - 0.41 - - 0.385 - -
8041 LUXEY INT'L 荟萃国际（控股） HKD 0.246 0.238 0.249 0.25 0.246 0.249 80,000 19,840
8042 KOS INTL 高奥士国际 HKD 0.048 0.048 0.055 0.055 0.045 0.055 650,000 31,430
8043 ATLINKS HKD 0.12 0.124 0.136 0.135 0.121 0.135 100,000 13,265
8045 NANDASOFT 南大苏富特 HKD TRADING SUSPENDED 暂停买卖
8047 CHINA OCEAN GP 中国海洋发展 HKD 0.027 0.027 0.029 0.029 0.027 0.028 616,000 17,164
8048 YU TAK INT'L 御德国际控股 HKD 0.026 0.024 0.026 - - 0.026 - -
8049 JILIN CHANGLONG吉林长龙药业 HKD 1.40 1.34 1.42 - - 1.40 - -
8050 QUANTUM THINK 量子思维 HKD 0.112 0.091 0.112 - - 0.112 - -
8051 CIRCUTECH 讯智海 HKD 4.10 3.65 4.30 4.50 4.00 4.30 4,400 18,160
8052 LUK HING ENT 陆庆娱乐 HKD 0.038 0.035 0.037 - - 0.037 180,000 6,820
8053 PIZU GROUP 比优集团 HKD 0.365 0.36 0.365 0.365 0.36 0.36 460,000 167,500
8056 LIFE CONCEPTS 生活概念 HKD 0.078 0.078 0.08 0.078 0.078 0.078 10,000 780
8057 MADISON HLDG 麦迪森控股 HKD 0.109 0.097 0.115 0.115 0.09 0.115 268,000 29,324
8059 GLORY FLAME 朝威控股 HKD 0.014 0.012 0.014 - - 0.014 - -
8060 GLOBAL LINK 国联通信 HKD 0.083 0.083 0.088 - - 0.083 - -
8062 EFT SOLUTIONS 俊盟国际 HKD 0.295 0.29 0.305 - - 0.295 - -
8063 GLOBAL M HLDG 环球大通集团 HKD 0.027 0.026 0.029 0.029 0.026 0.029 40,000 1,100
8065 KML TECH 高萌科技 HKD 0.126 0.117 0.124 - - 0.124 - -
8066 PHOENITRON HOLD品创控股 HKD 0.064 0.063 0.067 - - 0.065 - -
8067 OUC HOLDINGS 东方大学城控股 HKD 0.355 0.30 0.475 - - 0.355 - -
8069 FLYDOO TECH 飞道旅游科技 HKD 0.038 0.037 0.038 0.038 0.038 0.038 10,000 380
8070 KEEN OCEAN 侨洋国际控股 HKD 0.38 0.355 0.415 - - 0.38 - -
8071 CH NETCOMTECH 中彩网通控股 HKD 0.013 0.012 0.013 0.013 0.012 0.012 2,466,000 31,562
8072 ROMA META GROUP罗马元宇宙集团 HKD 0.305 0.28 0.32 0.305 0.27 0.305 260,000 75,300
8073 SFSY NEW MAT 水发兴业新材料 HKD 0.30 - 0.34 0.30 0.30 0.30 8,000 2,560
8076 SING LEE 新利软件 HKD 0.022 0.022 0.025 0.024 0.022 0.024 420,000 9,390
8080 NAS HOLDINGS 北亚策略 HKD 0.23 0.226 0.231 - - 0.23 - -
8081 HANG TAI YUE GP恒泰裕集团 HKD 0.042 0.038 0.042 - - 0.042 - -
8082 SUNNY SIDE UP 光尚文化控股 HKD 0.063 0.061 0.071 0.072 0.072 0.071 24,000 1,644
* 8083 YOUZAN 有赞 HKD 0.113 0.12 0.121 0.121 0.113 0.121 112,348,000 13,074,775
8091 OOH HOLDINGS 奥传思维控股 HKD 0.023 0.021 0.026 0.023 0.023 0.023 50,000 1,150
8092 ITE HOLDINGS HKD 0.025 0.023 0.025 - - 0.025 - -
8093 WEB3 META 瓦普思瑞元宇宙 HKD 0.085 0.081 - - - 0.085 - -
8095 BEIDA JADE BIRD北大青鸟环宇 HKD 0.315 0.31 0.315 0.315 0.295 0.315 1,088,000 332,665
8096 TASTY CONCEPTS 赏之味 HKD 0.116 0.11 0.135 - - 0.116 - -
8098 CL GROUP 昌利控股 HKD 0.034 0.034 0.041 0.037 0.037 0.037 20,000 740
8100 FAMOUS TECH INT名科国际 HKD 0.17 - - - - 0.17 - -
8103 HMVOD ＨＭＶＯＤ视频 HKD 0.52 0.445 0.45 0.495 0.45 0.45 93,000 43,380
8106 SHENGHUA LANDE 升华兰德 HKD 0.079 0.078 0.098 - - 0.079 - -
* 8107 FICUS TECH 细叶榕科技 HKD 0.67 0.65 0.67 0.68 0.65 0.67 1,100,000 724,800
8111 CT IND GROUP 中国科技产业集团 HKD 0.176 0.175 0.176 0.16 0.16 0.17 14,000 2,256
8112 CORNERSTONE FIN基石金融 HKD 0.206 - 0.21 - - 0.206 - -
8113 V&V TECH 时腾科技 HKD 0.055 0.053 0.057 - - 0.055 - -
* 8115 SHANGHAI QINGPU上海青浦消防 HKD 1.35 4.61 5.00 5.70 2.74 4.80 1,388,000 6,515,640
8117 CHI P ENERGY 中国基础能源 HKD 0.057 0.049 0.07 0.056 0.056 0.056 70,000 3,790
8118 BORTEX GLOBAL 濠亮环球 HKD 0.063 0.056 0.061 0.074 0.057 0.057 1,504,000 91,608
8120 CH DEMETER-NEW 国农金融投资－新 HKD 0.55 0.52 0.57 0.58 0.53 0.57 10,150 5,623
8121 GUOEN HOLDINGS 国恩控股 HKD 0.72 0.72 0.77 - - 0.72 50 33
8123 SINOFORTUNE FIN华亿金控 HKD 0.01 - 0.01 0.01 0.01 0.01 6,000 60
8125 ROYAL CEN RES 仁德资源 HKD 0.076 0.071 0.079 0.076 0.07 0.074 424,000 31,592
8126 G. A. HOLDINGS Ｇ．Ａ．控股 HKD 0.05 0.043 0.053 - - 0.05 - -
8128 CHYY GP 中国恒有源集团 HKD 0.045 0.045 0.062 - - 0.045 - -
8130 DADI INTL GROUP大地国际集团 HKD 0.011 0.01 0.011 0.011 0.01 0.011 2,080,000 21,020
8131 ABC MULTIACTIVE辰罡科技 HKD 0.077 0.077 0.084 - - 0.077 - -
8132 CENTURY EN INTL百能国际能源 HKD 0.059 0.056 0.059 - - 0.059 - -
8133 JISHENG GP HLDG吉盛集团控股 HKD 0.35 0.36 0.385 0.36 0.36 0.36 14,000 5,040
8136 IMS GROUP 英马斯集团 HKD 0.038 0.036 0.039 - - 0.038 210,000 7,560
* 8137 HONBRIDGE 洪桥集团 HKD 0.68 0.65 0.68 0.70 0.64 0.68 3,340,000 2,199,860
8139 CHANGAN RH 长安仁恒 HKD 1.19 1.19 1.48 - - 1.19 - -
8140 BOSATECH 人和科技 HKD 0.106 0.103 0.105 0.106 0.106 0.105 50,000 5,300
8143 GF HEALTHCARE 金威医疗 HKD 0.096 0.077 0.118 - - 0.096 - -
* 8146 GRACEWINE 怡园酒业 HKD 0.157 0.17 0.18 0.18 0.154 0.18 4,490,000 736,570
8147 MILLENNIUM PG 汇思太平洋 HKD 0.305 0.275 0.31 - - 0.305 - -
8148 WUXI LIFE 悟喜生活 HKD 0.65 0.70 0.73 0.71 0.64 0.70 398,000 273,960
8149 ALTUS HLDGS 浩德控股 HKD 0.108 0.105 0.114 - - 0.108 - -
8152 M&L HOLDINGS 明梁控股 HKD 0.051 0.056 0.072 0.075 0.062 0.07 640,000 44,990
8153 JIADING INTL GP嘉鼎国际集团 HKD 0.20 0.178 0.215 0.178 0.178 0.178 30,000 5,340
8156 SINOPHARM TECH 国药科技股份 HKD TRADING SUSPENDED 暂停买卖
8158 CRMI 中国再生医学 HKD 0.315 0.38 0.40 - - 0.38 5,000 1,575
8159 CU VENTURE INV 新华联合投资 HKD TRADING SUSPENDED 暂停买卖
* 8160 GOLDWAY EDU HKD 0.265 0.25 0.295 0.265 0.265 0.265 2,280,000 548,400
8161 MEDINET GROUP 医汇集团 HKD 0.27 0.27 - - - 0.27 - -
8162 LOCO HK 港银控股 HKD 0.39 0.38 0.39 0.395 0.38 0.39 270,000 104,900
8163 NOIZ GROUP 声扬集团 HKD 0.154 0.135 0.154 - - 0.154 - -
8167 NEO TELEMEDIA 中国新电信 HKD TRADING SUSPENDED 暂停买卖
* 8168 AMASSE CAPITAL 宝积资本 HKD 0.036 0.04 0.053 0.076 0.039 0.053 19,860,000 1,075,090
8169 ECO-TEK HLDGS 环康集团 HKD 0.052 0.04 0.052 - - 0.052 - -
8172 LAJIN ENT 拉近网娱 HKD 0.045 0.043 0.045 - - 0.045 - -
8173 HEPHAESTUS HLDG客思控股 HKD 0.175 - 0.195 - - 0.175 - -
8176 SUPERROBOTICS 超人智能 HKD 0.136 0.136 0.149 - - 0.136 - -
8178 CHINA INFO TECH中国信息科技 HKD 3.43 - 3.42 - - 3.42 - -
8179 PALINDA GROUP 百利达集团控股 HKD 0.128 0.105 0.124 0.125 0.12 0.122 1,068,000 130,620
8181 SHISHI SERVICES时时服务 HKD 0.114 - 0.114 - - 0.114 - -
8186 ALMANA 曼
HKD 1.17 1.09 1.14 1.15 1.08 1.09 440,000 500,000
8187 JIMU GROUP 积木集团 HKD 1.52 1.42 1.55 1.59 1.40 1.55 210,000 314,100
8188 GME GROUP 骏杰集团控股 HKD 0.35 0.345 0.35 0.355 0.335 0.35 680,000 235,620
* 8189 TEDA BIOMEDICAL泰达生物 HKD 0.27 0.27 0.285 0.315 0.27 0.27 2,206,000 636,800
8191 HONG WEI ASIA 鸿伟亚洲 HKD 0.19 0.187 0.193 0.186 0.186 0.187 18,000 3,348
8193 ASIAPAC FIN INV亚太金融投资 HKD 0.15 - - - - 0.15 - -
8195 LEGENDARY EDU 传承教育集团 HKD 1.58 1.56 1.57 1.58 1.55 1.56 237,880 373,156
8198 CRYPTO FLOW 加幂科技 HKD 0.28 0.25 0.27 0.27 0.25 0.25 18,000 4,540
8200 SAU SAN TONG 修身堂 HKD 0.50 0.45 0.50 - - 0.50 - -
8201 PPS INT'L 宝联控股 HKD 0.056 0.055 0.059 - - 0.056 - -
8203 KAISUN HOLDINGS凯顺控股 HKD 0.32 0.31 0.38 - - 0.32 - -
8205 JIAODA WITHUB 交大慧谷 HKD 0.32 0.25 0.305 - - 0.305 - -
8206 S ROBOT EDU 神通机器人教育 HKD 0.063 0.055 0.06 0.071 0.055 0.061 628,000 37,076
8208 WMCH GLOBAL HKD 0.032 0.032 0.033 0.033 0.033 0.033 102,000 3,366
8210 DLC ASIA 衍汇亚洲 HKD 0.05 0.046 0.052 - - 0.05 - -
8211 ZHEJIANG YONGAN浙江永安 HKD 0.04 0.038 0.049 - - 0.04 - -
8213 STARGLORY HLDGS荣晖控股 HKD 0.395 0.33 0.40 - - 0.395 - -
8215 FIRST CREDIT HKD TRADING SUSPENDED 暂停买卖
8217 WMHW 万民好物 HKD 0.166 0.161 0.175 0.161 0.16 0.161 40,000 6,321
8218 ECHO INT HOLD 毅高国际控股 HKD 0.149 - - - - 0.149 - -
8219 HANVEY GROUP 恒伟集团控股 HKD 0.148 0.116 0.149 0.15 0.148 0.148 1,700,000 252,700
8220 BINGO GROUP 比高集团 HKD 2.49 2.60 2.70 2.80 2.50 2.60 170,000 452,000
8221 GAOYU FINANCE 高裕金融 HKD 0.027 0.025 0.028 0.028 0.023 0.025 2,340,000 59,100
8222 E LIGHTING 壹照明 HKD 0.05 0.046 0.049 0.049 0.042 0.049 28,000 1,324
8223 ZYY 紫元元 HKD 1.70 1.69 1.81 1.83 1.67 1.81 44,000 77,200
8225 C HEALTH GP 中国医疗集团 HKD 0.184 - 0.182 - - 0.182 - -
8226 KOALA FIN GP 树熊金融集团 HKD 0.129 0.109 - - - 0.129 - -
8227 HAITIAN ANTENNA海天天线 HKD 0.335 0.235 0.325 - - 0.325 - -
8229 FUTURE DATA 未来数据集团 HKD 0.315 0.30 0.325 - - 0.315 - -
8232 CLASSIFIED GP HKD 0.40 0.45 0.60 0.455 0.45 0.45 59,000 26,610
8237 LINK HOLDINGS 华星控股 HKD 0.021 0.021 0.026 - - 0.021 - -
8238 WINTO GROUP 惠陶集团 HKD 0.039 0.036 0.037 0.038 0.036 0.036 1,912,000 70,000
8239 CAPITAL FIN 首都金融控股 HKD 0.46 0.405 0.60 - - 0.46 - -
8241 YING KEE TEA 英记茶庄集团 HKD 0.139 0.133 0.138 0.139 0.139 0.138 35,000 4,860
8245 SHANYU GROUP 善裕集团控股 HKD 0.104 0.09 0.114 - - 0.104 - -
8246 ZHONGHUA GAS 中华燃气 HKD 0.18 0.173 0.179 0.179 0.175 0.178 232,000 40,824
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.80 - 0.79 - - 0.79 - -
8249 RUIYUAN IC TECH瑞远智控 HKD 0.091 - 0.103 - - 0.091 - -
8250 SILK RD ENERGY 丝路能源 HKD 0.175 0.163 0.173 - - 0.17 - -
8257 GENES TECH 靖洋集团 HKD 0.057 0.052 0.057 - - 0.057 - -
8262 SUPER STRONG 宏强控股 HKD 0.028 0.024 0.027 0.025 0.024 0.024 300,000 7,430
* 8267 LINEKONG 蓝港互动 HKD 0.64 0.62 0.63 0.68 0.59 0.63 1,847,500 1,153,595
8268 SMART CITY DEV 智城发展控股 HKD 0.93 0.86 0.88 0.95 0.86 0.86 590,400 522,560
8269 WEALTH GLORY 富誉控股 HKD 0.068 0.068 0.082 - - 0.068 1,667 103
8270 CHINA CBM 中国煤层气 HKD 0.41 0.32 0.40 - - 0.40 - -
8271 GDC 环球数码创意 HKD 0.077 - 0.082 - - 0.077 - -
* 8275 CHINA NEW CONS 中国新消费集团 HKD 0.10 0.102 0.105 0.104 0.101 0.104 7,050,000 729,710
8277 STEEDORIENTAL 骏东控股 HKD 0.166 - 0.166 - - 0.166 2,000 332
8279 AGTECH HOLDINGS亚博科技控股 HKD 0.202 0.20 0.202 0.213 0.20 0.20 2,012,000 409,500
8280 CDV HOLDINGS 中国数字视频 HKD 0.039 0.03 0.04 - - 0.039 - -
8281 CH GOLD CLASSIC中国金典集团 HKD 0.11 - 0.119 - - 0.11 - -
8282 GAMEONE 智傲控股 HKD 0.57 - 0.57 - - 0.57 - -
8283 ZHONGSHI MINAN 中食民安 HKD 0.054 0.054 0.055 0.055 0.055 0.055 5,000 275
8285 SLING GROUP 森浩集团 HKD 0.026 0.023 0.027 - - 0.026 - -
8286 CCOE 长城微光 HKD 0.095 - 0.095 - - 0.095 - -
8290 AHSAY BACKUP 亚势备份 HKD 0.02 0.018 0.019 0.019 0.017 0.019 270,000 4,860
8291 HK ENT INTL 港娱国际 HKD 0.079 0.063 - - - 0.079 - -
8292 WORLDGATEGLOBAL盛良物流 HKD 0.046 0.043 0.044 0.046 0.041 0.043 840,000 35,000
8293 SINGASIA HLDG 星亚控股 HKD 0.052 0.05 0.062 - - 0.052 - -
8295 KINGWISOFT TECH金慧科技 HKD 0.041 0.039 0.048 - - 0.041 - -
8296 SINO-LIFE GROUP中国生命集团 HKD 0.32 0.30 0.33 0.30 0.30 0.30 56,000 16,800
8297 OCEAN STAR TECH海纳星空科技 HKD 0.038 0.034 0.037 0.038 0.034 0.034 105,000 3,885
* 8299 GT GOLD 大唐黄金 HKD 0.138 0.14 0.141 0.141 0.139 0.141 4,128,000 578,352
* 8300 JIN MI FANG GP 今米房集团 HKD 0.126 0.097 0.10 0.128 0.092 0.099 7,240,000 747,020
8305 ALLUREFEM HLDG 
人壹方控股 HKD 0.067 0.066 0.067 0.067 0.066 0.067 4,010,000 266,340
8307 MEDICSKIN 密迪斯肌 HKD 0.188 - 0.188 - - 0.188 - -
8308 GUDOU HLDGS 古兜控股 HKD 0.14 - 0.14 - - 0.14 - -
8309 MANSHING GLOBAL万成环球控股 HKD 0.066 0.061 0.067 - - 0.066 - -
* 8310 DAFENG PORT 大丰港 HKD 0.415 - 0.425 0.425 0.405 0.405 1,660,000 690,100
8311 PERFECT OPT 圆美光电 HKD 0.03 0.027 0.03 - - 0.03 - -
8313 ZACD 杰地集团 HKD 0.023 0.023 0.026 - - 0.023 - -
8315 CEN PLAZA HOTEL新都酒店 HKD 0.20 - 0.195 - - 0.195 - -
8316 CHINA HONGBAO 中国红包 HKD 0.24 0.223 0.23 0.249 0.219 0.23 382,000 89,134
8317 FINET GROUP 财华社集团 HKD 0.08 0.07 0.092 - - 0.08 - -
8319 EXPERT SYS 思博系统 HKD 0.10 0.101 0.108 - - 0.101 - -
8320 AEC GROUP 沛然环保 HKD 0.106 0.085 0.112 - - 0.106 - -
8321 TAI KAM HLDGS 泰锦控股 HKD 0.26 0.25 0.30 - - 0.26 - -
8326 TK NEW ENERGY 同景新能源 HKD 0.15 0.148 0.152 0.148 0.148 0.148 75,000 11,100
8328 XY ELEC STORAGE信义储电 HKD 1.08 1.04 1.08 1.10 1.10 1.10 4,000 4,400
8329 NEP INTERLONG 海王英特龙 HKD 0.141 0.141 0.143 0.141 0.141 0.141 90,000 12,690
8331 P.B. GROUP 倍搏集团 HKD 0.138 0.119 - - - 0.138 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.27 - 0.29 - - 0.27 - -
8337 DIRECTEL 直通电讯 HKD 0.11 0.10 0.12 0.112 0.112 0.112 10,000 1,120
8340 ZIJING INTL FIN紫荆国际金融 HKD 0.056 0.054 0.067 0.056 0.056 0.056 40,000 2,240
8341 AESO HOLDING 艾硕控股 HKD 0.147 0.139 0.165 0.137 0.137 0.139 85,000 11,645
8347 F8 ENT Ｆ８企业 HKD 0.072 0.068 0.078 0.068 0.068 0.068 29,600 1,968
8348 BINHAI TEDA 滨海泰达物流 HKD 0.30 0.285 0.32 - - 0.30 - -
* 8349 GUIXIN GROUP 硅鑫集团 HKD 1.28 1.22 1.24 1.30 1.18 1.24 530,000 664,900
8350 WELL LINK SEC 立桥证券控股 HKD 0.209 0.195 0.199 0.199 0.19 0.198 632,000 123,872
8353 ANACLE 安科系统 HKD 0.58 0.58 0.59 0.58 0.57 0.58 46,736 26,642
8356 TSUN YIP HLDGS 进业控股 HKD 0.80 0.76 0.83 0.76 0.76 0.76 5,800 4,354
8357 REPUBLIC HC HKD 0.088 0.073 0.082 0.076 0.071 0.073 330,000 24,045
8360 AL GROUP 利骏集团香港 HKD 0.60 0.59 0.60 0.60 0.60 0.60 144,000 86,100
8362 WINNING TOWER 运兴泰集团 HKD 0.055 0.054 0.059 - - 0.055 - -
8363 SDM EDUCATION ＳＤＭ教育 HKD TRADING SUSPENDED 暂停买卖
8365 HATCHER GROUP 亦辰集团 HKD 0.305 0.29 0.30 0.315 0.29 0.29 32,000 9,557
8366 ZJ UNITED INV 浙江联合投资 HKD 0.018 0.02 0.021 0.021 0.019 0.02 1,870,000 37,360
8367 SIMPLICITY HLDG倩碧控股 HKD 0.019 0.017 0.018 0.018 0.017 0.017 4,210,000 72,600
8368 CREATIVE CHINA 中国创意控股 HKD 0.42 0.40 0.47 0.435 0.43 0.43 120,000 51,900
8370 ZHI SHENG GP 智升集团控股 HKD 1.45 1.55 - 1.52 1.52 1.55 8,000 12,160
8371 TASTEGOURMET GP尝高美集团 HKD 1.40 1.40 1.46 1.40 1.40 1.40 76,000 106,400
8372 GBG HOLDINGS 君百延集团 HKD 0.096 0.096 0.097 - - 0.096 - -
* 8375 VERTICAL INT'L 弘浩国际控股 HKD 1.14 1.55 1.66 3.00 1.31 1.66 34,272,659 66,737,358
8377 HARBOUR EQUINE 维港育马 HKD 0.157 0.165 0.179 0.165 0.157 0.165 40,000 6,520
8379 PRIME INTEL 懒猪科技 HKD 0.077 0.079 0.08 - - 0.079 10,000 790
8383 LINOCRAFT HLDGS东骏控股 HKD TRADING SUSPENDED 暂停买卖
8385 PROSPEROUSPRINT万里印刷 HKD 0.091 0.087 0.091 0.091 0.084 0.091 310,000 26,470
8391 CORNERSTONE TEC基石科技控股 HKD 0.56 0.56 0.57 0.57 0.56 0.57 580,000 324,920
8392 SATU HOLDINGS 舍图控股 HKD 0.027 0.029 0.034 - - 0.029 - -
8395 ZXZN QI-HOUSE 中显智能齐家控股 HKD 0.52 0.49 0.60 0.58 0.50 0.53 180,000 94,200
8400 ASIA PIONEER 亚洲先锋娱乐 HKD 0.044 0.038 0.043 - - 0.043 - -
8401 STREAM IDEAS 源想集团 HKD 0.114 0.114 - 0.115 0.114 0.115 954,000 109,624
8402 PLATEAU TL 高原之宝 HKD 0.41 0.36 0.37 0.395 0.36 0.37 930,000 343,875
8403 DOWWAY 天平道合 HKD 0.75 0.74 0.80 0.80 0.72 0.76 28,000 20,880
8405 HANG CHI HLDG 恒智控股 HKD 0.66 0.65 0.67 0.66 0.66 0.66 40,000 26,400
8406 CHINA ORAL IND 中国口腔产业 HKD 0.147 0.131 0.133 0.142 0.132 0.133 1,490,000 200,460
8411 K W NELSON GP HKD 0.032 0.035 0.043 - - 0.035 - -
8412 NEW AMANTE 新爱德集团 HKD 0.46 0.42 0.455 0.425 0.425 0.425 18,000 7,450
8413 ASIA GROCERY 亚洲富思 HKD 0.114 - 0.128 0.132 0.114 0.128 30,000 3,600
8416 HM INTL HLDGS HKD 0.092 0.08 0.106 0.107 0.107 0.106 5,000 535
8417 DADI EDU 大地教育 HKD 0.011 0.01 0.011 - - 0.011 - -
8418 OPTIMA AUTO 傲迪玛汽车 HKD 0.38 0.34 0.39 0.39 0.37 0.38 126,000 47,280
8419 AV PROMOTIONS ＡＶ策划推广 HKD 0.066 0.057 0.068 - - 0.066 - -
8420 NEXION TECH HKD 0.03 0.027 0.029 0.029 0.027 0.029 850,000 23,210
8422 WT GROUP ＷＴ集团 HKD 0.081 0.081 0.095 0.081 0.081 0.081 40,000 3,240
8423 CHI HO DEV HKD 0.047 0.045 0.048 0.047 0.045 0.046 130,000 5,870
8425 HING MING HLDGS兴铭控股 HKD 0.048 0.05 0.053 0.05 0.048 0.05 188,000 9,156
8426 MODERN LIVING 雅居投资控股 HKD 0.375 0.30 0.365 - - 0.365 - -
* 8427 WS-SK TARGET 万顺瑞强集团 HKD 9.25 9.06 9.50 9.53 9.00 9.50 123,300 1,148,836
8428 CBK HOLDINGS 汉诺佳池 HKD 0.49 0.405 0.47 0.49 0.49 0.47 10,000 4,900
8429 SV VISION 华美乐乐 HKD 0.03 0.03 0.033 - - 0.03 - -
8430 C&N HOLDINGS 春能控股 HKD 0.109 0.109 0.132 - - 0.109 - -
8431 HAO BAI INTL 浩柏国际 HKD 0.028 0.028 0.03 0.031 0.029 0.029 3,010,000 88,460
8432 BAR PACIFIC 太平洋酒吧 HKD 0.053 0.05 0.051 - - 0.051 - -
8436 TAKBO GROUP 德宝集团控股 HKD 0.181 0.183 0.193 - - 0.183 - -
8439 SOMERLEY CAP 新百利融资 HKD 0.44 0.395 0.45 0.45 0.45 0.45 10,000 4,500
8445 NOBLE ENG GP 怡康泰工程集团 HKD 0.20 0.19 - - - 0.20 - -
* 8446 BRIGHTSTAR TECH耀星科技集团 HKD 0.14 0.136 0.137 0.15 0.121 0.137 4,684,000 602,692
8447 MS CONCEPT HKD 0.04 0.04 0.042 0.044 0.043 0.042 170,000 7,330
8448 UNI PRINTSHOP 环球印馆 HKD 0.04 0.037 0.047 - - 0.04 - -
* 8450 EDICO HOLDINGS 钜京控股 HKD 0.091 0.10 0.105 0.15 0.093 0.10 28,420,000 3,398,200
8451 SUNLIGHT HLDGS 日光控股 HKD 0.068 0.07 0.076 0.074 0.072 0.072 70,000 5,080
8452 FY FINANCIAL 富银融资股份 HKD 0.39 - 0.39 - - 0.39 - -
8455 LAI GROUP 礼建德集团 HKD 0.021 0.019 0.022 0.019 0.019 0.021 200,000 3,810
8456 MANSION INTL 民信国际控股 HKD 0.046 0.05 0.068 0.06 0.047 0.05 872,000 48,836
8460 BASETROPHY GP 基地锦标集团 HKD 0.07 0.067 0.068 0.068 0.068 0.068 120,000 8,060
8462 OMNIBRIDGE HLDG中安控股集团 HKD 0.08 0.068 0.08 0.068 0.068 0.068 30,000 2,040
8471 REACH NEW HLDGS新达控股 HKD 0.365 0.36 0.37 0.37 0.365 0.365 1,130,000 413,250
8472 LAPCO HOLDINGS 立高控股 HKD 0.84 0.80 0.82 0.81 0.78 0.80 18,250 14,365
8473 MI MING MART 弥明生活百货 HKD 0.09 0.084 0.09 0.09 0.084 0.084 30,000 2,640
8475 E-STATION GTECH易站绿色科技 HKD 0.26 - 0.315 0.26 0.26 0.26 10,000 2,600
8476 OCEAN ONE HLDG 大洋环球控股 HKD 2.52 2.52 2.53 2.57 2.53 2.53 108,000 275,480
8480 FURNIWEB 飞霓控股 HKD 0.109 0.101 0.126 - - 0.109 - -
8481 SHENGLONG INTL 盛龙锦秀国际 HKD 0.30 0.30 - - - 0.30 - -
8482 WAN LEADER 万励达 HKD 0.027 0.023 0.025 0.025 0.023 0.023 2,860,000 65,880
8483 MAX SIGHT GROUP名仕快相 HKD 0.056 0.05 0.058 - - 0.056 - -
8487 ISP GLOBAL HKD 0.106 0.105 0.106 0.106 0.099 0.106 38,000 3,830
8489 GP LOGISTICS 裕程物流 HKD 0.129 0.13 0.149 0.13 0.129 0.13 110,000 14,295
8490 NICHE-TECH SEMI骏码半导体 HKD 0.15 0.136 0.15 0.135 0.135 0.136 50,000 6,750
* 8491 COOL LINK HKD 1.52 1.62 1.63 1.90 1.52 1.62 6,565,000 10,356,950
8493 DRAGON KING GP 龙皇集团 HKD 0.061 0.057 0.062 - - 0.061 - -
8495 1957 & CO. HKD 0.191 0.193 0.20 0.199 0.199 0.199 32,000 6,368
8496 GLOBAL UIN 环球友饮智能 HKD 0.241 0.223 0.241 - - 0.241 - -
8500 ICONCULTURE 天泓文创 HKD 0.435 0.43 0.44 0.44 0.43 0.44 380,000 166,550
8501 SANBASE CORP 庄皇集团公司 HKD 0.285 0.26 0.345 - - 0.285 - -
8502 OCEAN LINE PORT远航港口 HKD 0.28 0.28 0.30 0.285 0.28 0.28 72,000 20,200
8507 I.CENTURY HLDG 爱世纪集团 HKD 0.085 0.073 0.086 - - 0.085 - -
8509 WINE'S LINK 威扬酒业控股 HKD 0.39 0.34 0.385 0.395 0.33 0.345 392,000 152,520
8510 TOPSTANDARDCORP HKD 0.078 0.074 0.081 0.078 0.078 0.078 40,000 3,120
8511 MIN FU INTL 民富国际 HKD 0.97 0.83 1.00 0.95 0.83 0.94 12,000 10,700
8512 HYFUSIN GROUP 凯富善集团控股 HKD 0.243 0.243 0.26 0.255 0.243 0.25 160,000 39,560
8513 MAXWIN INT HLDG加和国际控股 HKD 0.245 0.221 0.245 0.245 0.239 0.245 40,000 9,680
8516 GRAND TALENTS 广骏集团控股 HKD 0.134 0.121 0.139 - - 0.134 - -
8519 XINXIANG ERA 新享时代 HKD 0.19 0.175 - 0.18 0.179 0.18 205,000 36,830
8521 WEBX INTL HLDGS智云国际控股 HKD 0.87 0.89 0.90 0.90 0.85 0.90 100,000 87,050
8523 SHEUNG MOON 常满控股 HKD TRADING SUSPENDED 暂停买卖
8525 BAIYING HOLDING百应控股 HKD 0.47 - 0.50 - - 0.47 - -
8526 WING FUNG GROUP荣丰集团亚洲 HKD 0.077 0.07 0.08 - - 0.077 - -
* 8527 JLOGO HLDGS 聚利宝控股 HKD 0.305 0.25 0.38 0.39 0.305 0.38 3,815,000 1,164,000
8529 UBOT HOLDING 优博控股 HKD 0.173 0.171 0.178 0.18 0.17 0.178 245,000 42,785
8532 POLYFAIR HLDGS 宝发控股 HKD 0.04 0.038 0.04 0.041 0.038 0.038 1,704,000 68,368
8535 VISTAR HOLDINGS荧德控股 HKD 0.037 0.039 0.04 0.039 0.039 0.039 120,000 4,680
8536 TL NATURAL GAS HKD 0.33 0.305 0.35 - - 0.33 - -
8537 CHONG FAI JEWEL创辉珠宝 HKD 0.154 0.143 0.156 - - 0.154 - -
8540 VICTORY SEC 胜利证券 HKD 3.25 3.35 3.38 3.36 3.25 3.36 128,000 414,660
8545 AMUSE GROUP 佰悦集团 HKD 0.026 0.025 0.026 0.026 0.024 0.025 16,000 400
8547 PACIFIC LEGEND HKD 0.115 0.112 0.123 0.125 0.119 0.123 110,000 13,290
8569 CH DEMETER-OLD 国农金融投资－旧 HKD 0.58 0.49 0.58 - - 0.58 - -
8570 RMH HOLDINGS 德斯控股 HKD 0.385 - 0.38 0.38 0.38 0.38 1,600 608
8572 WORLD SUPER 维亮控股 HKD 0.136 0.119 0.136 0.136 0.119 0.119 286,000 37,927
8573 IMPERIUM FIN GP帝国金融集团 HKD 0.54 - 0.54 - - 0.54 - -
8578 WISDOMCOME GP 仍志集团控股 HKD 0.42 0.26 0.42 0.42 0.42 0.42 5,000 2,100
8579 INDIGO STAR 靛蓝星 HKD 0.64 0.64 0.65 0.64 0.60 0.64 11,000 7,000
8580 FUTIAN HOLDINGS福田股份 HKD 0.82 0.65 0.82 - - 0.82 - -
8581 CHINA 33MEDIA 中国三三传媒 HKD 0.32 0.315 0.355 0.32 0.31 0.315 15,000 4,675
8601 BOLTEK 宝燵控股 HKD 0.26 0.27 0.295 - - 0.27 20,000 5,200
8603 FAMEGLOW 亮晴控股 HKD 0.67 0.55 0.67 0.66 0.55 0.66 270,000 163,200
8606 KINETIX SYSTEMS
冠控股 HKD 0.069 0.068 0.082 0.077 0.068 0.076 1,090,000 82,460
8607 NARNIA GROUP 纳尼亚集团 HKD TRADING SUSPENDED 暂停买卖
8609 EGGRICULTURE 永续农业 HKD 1.15 1.14 1.15 1.15 1.14 1.15 350,000 402,100
8611 MINDTELL TECH HKD 0.061 0.053 0.065 - - 0.061 - -
8613 ORIENTAL PAY 东方支付集团控股 HKD 0.112 0.098 0.111 0.112 0.112 0.111 30,000 3,360
8616 SUNRAY ENG GP 新威工程集团 HKD 0.031 0.031 0.034 - - 0.031 - -
8619 KING OF CATER 饮食天王（环球） HKD 0.048 0.046 0.049 0.048 0.046 0.046 321,400 15,016
8620 AE LOGISTICS 亚洲速运 HKD 0.094 0.095 0.106 0.095 0.095 0.095 20,000 1,900
8621 METROPOLIS CAP HKD 0.043 0.04 0.043 - - 0.043 - -
8622 HUAKANG BIOMED 华康生物医学 HKD 0.135 0.136 0.146 0.156 0.13 0.136 2,024,000 279,112
8623 CHINA SAFTOWER 中国蜀塔 HKD 0.123 0.116 0.129 0.116 0.116 0.116 37,000 4,160
8627 ORANGE TOUR 旅橙文化 HKD 0.055 0.054 0.06 0.055 0.055 0.055 32,000 1,760
8629 SYNTRUST GK 集信国控 HKD 10.02 9.50 10.00 10.08 10.00 10.00 15,000 150,860
8631 SUN KONG HLDGS 申港控股 HKD 0.61 0.62 0.64 0.62 0.62 0.62 89,000 55,020
8635 NOVACON TECH 连成科技集团 HKD 0.118 0.111 0.112 0.118 0.11 0.112 160,000 18,308
8637 METASURFACE 元续科技 HKD 0.93 0.92 0.96 0.97 0.92 0.95 57,000 53,250
8645 BYTE META 比特元宇宙 HKD 0.48 0.49 0.52 0.52 0.485 0.50 234,000 116,040
8646 CHINA HONGGUANG中国宏光 HKD 0.34 0.38 0.40 0.43 0.34 0.385 1,365,000 505,905
8657 TRUE PARTNER HKD 0.37 0.37 0.445 0.45 0.45 0.445 22,000 9,900
8659 YIK WO INTL 易和国际控股 HKD 0.56 0.50 0.52 0.59 0.50 0.51 620,000 318,150
8668 YING HAI GROUP 瀛海集团 HKD 0.094 0.095 0.11 - - 0.095 - -
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金额最活跃之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日开始暂停买卖/短暂停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交纪录
-------------------------------------------------------------------------------
C = 收市两边客/非两边客 D = 碎股两边客/非两边客
M = 非自动对盘/特别买卖单位非两边客 P = 开市前两边客/非两边客
U = 竞价两边客 X = 非自动对盘/特别买卖单位两边客
Y = 自动对盘两边客
< > = 竞价交易时段 [ ] = 持续交易时段
/ = 早市收市及延续早市开市
// = 延续早市收市及午市开市
-------------------------------------------------------------------------------
代号 股票名称 成交纪录
8005 裕兴科技 < >[ ]/-//[ 10,000-0.15 Y2,000-0.151 ]< >
8007 环球战略集团 < >[ ]/-//[ 10,000-0.034 Y30,000-0.034 20,000-0.034 ]< >
8017 捷利交易宝 < 24,000-0.197 >[ 16,000-0.198 12,000-0.201 ]/-//[
12,000-0.197 4,000-0.204 Y40,000-0.197 20,000-0.197
60,000-0.199 12,000-0.204 256,000-0.205 36,000-0.212
184,000-0.205 ]< >
8018 汇财金融投资 < >[ 20,000-0.08 10,000-0.083 ]/-//[ 20,000-0.075
10,000-0.073 10,000-0.074 10,000-0.077 ]< >
8019 皓文控股 < >[ ]/-//[ 20,000-0.73 ]< >
8021 汇隆控股 < >[ 20,000-0.031 20,000-0.03 10,000-0.029
720,000-0.028 200,000-0.027 70,000-0.026 10,000-0.03 ]
/-//[ 10,000-0.029 10,000-0.028 10,000-0.029
20,000-0.028 300,000-0.027 1,340,000-0.026
1,910,000-0.025 530,000-0.026 400,000-0.027
130,000-0.028 20,000-0.029 20,000-0.028 520,000-0.027
10,000-0.029 10,000-0.028 20,000-0.027 1,280,000-0.026
2,400,000-0.025 40,000-0.027 740,000-0.025
150,000-0.027 10,000-0.028 830,000-0.027 210,000-0.026
710,000-0.025 1,450,000-0.027 20,000-0.028
1,160,000-0.027 10,000-0.028 90,000-0.027 Y10,000-0.026
290,000-0.026 970,000-0.027 1,220,000-0.028
130,000-0.029 10,000-0.03 130,000-0.029 10,000-0.03
170,000-0.029 1,050,000-0.03 ]< >
8023 邝文记 < >[ ]/-//[ Y6,000-0.265 ]< >
8026 朗华国际集团 < >[ ]/-//[ 15,000-0.30 1,000-0.28 1,000-0.275
40,000-0.285 2,000-0.305 3,000-0.31 7,000-0.32
7,000-0.325 1,000-0.33 3,000-0.32 14,000-0.325
1,000-0.335 37,000-0.31 1,000-0.335 2,000-0.31
1,000-0.335 ]< >
8031 易通讯集团 < >[ ]/-//[ 30,000-0.146 ]< >
8036 电子交易集团 < >[ 10,000-0.046 Y50,000-0.045 ]/-//[ 250,000-0.043 ]
< >
8041 荟萃国际（控股） < >[ 20,000-0.246 20,000-0.25 Y20,000-0.248 ]/-//[
Y20,000-0.248 ]< >
8042 高奥士国际 < >[ 180,000-0.048 Y90,000-0.049 10,000-0.051
Y10,000-0.052 10,000-0.049 20,000-0.048 20,000-0.046
130,000-0.045 ]/-//[ 10,000-0.049 70,000-0.05
Y90,000-0.051 10,000-0.055 ]< >
8043 ATLINKS < >[ ]/-//[ 40,000-0.131 5,000-0.121 5,000-0.134
50,000-0.135 ]< >
8047 中国海洋发展 < >[ 96,000-0.027 Y8,000-0.029 ]/-//[ 400,000-0.028
4,000-0.029 108,000-0.028 ]< >
8051 讯智海 < >[ ]/-//[ 2,000-4.00 1,000-4.10 200-4.50 1,000-4.30 ]
< 200-4.30 >
8052 陆庆娱乐 < >[ Y80,000-0.039 ]/-//[ Y100,000-0.037 ]< >
8053 比优集团 < 20,000-0.365 U180,000-0.365 >[ 100,000-0.365
60,000-0.36 ]/-//[ 80,000-0.365 ]< 20,000-0.36 >
8056 生活概念 < >[ ]/-//[ 10,000-0.078 ]< >
8057 麦迪森控股 < >[ ]/-//[ 12,000-0.091 48,000-0.09 8,000-0.114
200,000-0.115 ]< >
8063 环球大通集团 < >[ ]/-//[ 20,000-0.026 20,000-0.029 ]< >
8069 飞道旅游科技 < >[ ]/-//[ 10,000-0.038 ]< >
8071 中彩网通控股 < >[ 750,000-0.013 20,000-0.012 D1,000-0.007
5,000-0.012 ]/-//[ 350,000-0.012 1,225,000-0.013
115,000-0.012 ]< >
8072 罗马元宇宙集团 < >[ 60,000-0.29 40,000-0.28 20,000-0.27 20,000-0.275 ]
/-//[ 40,000-0.305 D18,000-0.26 D2,000-0.31
60,000-0.305 ]< >
8073 水发兴业新材料 < >[ ]/-//[ 4,000-0.30 Y4,000-0.34 ]< >
8076 新利软件 < >[ ]/-//[ Y5,000-0.024 345,000-0.022 70,000-0.024 ]< >
8082 光尚文化控股 < >[ 20,000-0.072 ]/-//[ D4,000-0.051 ]< >
8083 有赞 < 944,000-0.113 >[ D69-0.113 340,000-0.113 92,000-0.115
356,000-0.114 Y484,000-0.114 8,000-0.115 484,000-0.114
80,000-0.113 500,000-0.115 100,000-0.116 116,000-0.115
Y8,000-0.115 212,000-0.115 Y48,000-0.114 4,000-0.115
260,000-0.114 Y100,000-0.115 1,784,000-0.115
308,000-0.116 500,000-0.115 Y4,000-0.116 700,000-0.115
664,000-0.114 Y36,000-0.114 20,000-0.114 104,000-0.115
1,000,000-0.114 332,000-0.115 3,568,000-0.114
44,000-0.115 16,000-0.114 180,000-0.115 488,000-0.114
312,000-0.115 7,376,000-0.114 272,000-0.115
Y4,000-0.115 520,000-0.115 852,000-0.114 900,000-0.115
712,000-0.114 400,000-0.115 16,000-0.114 872,000-0.115
160,000-0.114 Y168,000-0.114 8,000-0.114 Y60,000-0.114
652,000-0.114 Y36,000-0.114 840,000-0.114 Y40,000-0.114
1,464,000-0.114 2,488,000-0.115 52,000-0.116
1,052,000-0.115 Y40,000-0.115 312,000-0.115
Y136,000-0.116 2,092,000-0.115 4,000-0.116 4,000-0.115
Y212,000-0.115 1,064,000-0.115 376,000-0.114
Y28,000-0.114 D69-0.115 Y36,000-0.115 700,000-0.114
104,000-0.115 Y24,000-0.114 ]/-//[ 24,000-0.115
636,000-0.114 Y100,000-0.114 112,000-0.114 D3,862-0.12
4,000-0.115 916,000-0.114 276,000-0.115 208,000-0.114
32,000-0.115 8,848,000-0.114 16,000-0.115
1,648,000-0.114 16,000-0.113 564,000-0.114 44,000-0.113
40,000-0.114 48,000-0.113 24,000-0.114 900,000-0.113
2,260,000-0.114 16,000-0.115 52,000-0.114
5,184,000-0.115 4,056,000-0.116 368,000-0.117
36,000-0.116 40,000-0.117 100,000-0.116 24,000-0.117
100,000-0.116 20,000-0.117 8,000-0.116 104,000-0.117
636,000-0.116 3,672,000-0.117 20,000-0.118
632,000-0.117 4,000-0.118 2,064,000-0.117 216,000-0.118
Y32,000-0.117 360,000-0.117 924,000-0.118 Y4,000-0.118
36,000-0.118 Y40,000-0.118 12,000-0.118 Y84,000-0.117
520,000-0.118 Y192,000-0.117 3,076,000-0.118
Y16,000-0.118 100,000-0.118 Y72,000-0.117
4,172,000-0.118 40,000-0.119 196,000-0.118
1,608,000-0.119 120,000-0.118 1,796,000-0.119
900,000-0.12 44,000-0.119 528,000-0.12 Y36,000-0.12
40,000-0.12 100,000-0.119 Y136,000-0.12 1,896,000-0.12
284,000-0.119 8,000-0.12 Y4,000-0.12 4,436,000-0.12
20,000-0.121 4,000-0.12 308,000-0.121 484,000-0.12
152,000-0.121 Y448,000-0.121 4,000-0.121 Y8,000-0.121
64,000-0.121 Y20,000-0.121 1,372,000-0.121
1,568,000-0.12 468,000-0.119 Y600,000-0.119
2,152,000-0.119 60,000-0.12 2,400,000-0.119
Y72,000-0.118 392,000-0.119 140,000-0.12 Y40,000-0.12
96,000-0.12 Y100,000-0.12 304,000-0.12 Y20,000-0.12
116,000-0.12 92,000-0.119 1,632,000-0.12 176,000-0.119
4,000-0.12 304,000-0.121 4,000-0.12 1,212,000-0.121
4,000-0.12 456,000-0.121 408,000-0.12 220,000-0.121
Y48,000-0.12 152,000-0.12 632,000-0.121 12,000-0.12
12,000-0.121 ]< 1,412,000-0.121 >
8091 奥传思维控股 < >[ 50,000-0.023 ]/-//[ ]< >
8095 北大青鸟环宇 < >[ 1,000-0.305 27,000-0.30 9,000-0.305 181,000-0.30
56,000-0.295 ]/-//[ 180,000-0.30 300,000-0.31
1,000-0.30 300,000-0.31 33,000-0.315 ]< >
8098 昌利控股 < >[ 20,000-0.037 ]/-//[ ]< >
8103 ＨＭＶＯＤ视频 < >[ 24,000-0.46 24,000-0.495 18,000-0.46 Y1,500-0.46
3,000-0.455 ]/-//[ 22,500-0.45 ]< >
8107 细叶榕科技 < >[ 25,000-0.68 100,000-0.65 335,000-0.66 ]/-//[
80,000-0.66 140,000-0.65 35,000-0.66 145,000-0.67
155,000-0.66 80,000-0.65 5,000-0.67 ]< >
8111 中国科技产业集团 < >[ ]/-//[ D4,000-0.164 10,000-0.16 ]< >
8115 上海青浦消防 < >[ 4,000-2.74 4,000-2.88 4,000-2.92 16,000-2.96
80,000-2.80 8,000-2.90 4,000-2.96 8,000-3.12 8,000-3.30
8,000-3.50 8,000-3.65 8,000-3.80 4,000-3.88 8,000-3.95
4,000-4.00 12,000-4.20 4,000-4.40 4,000-4.55 8,000-4.65
8,000-4.70 8,000-4.85 8,000-5.00 4,000-5.20 8,000-5.15
12,000-5.30 4,000-5.23 4,000-5.00 4,000-5.10 4,000-4.50
4,000-3.40 32,000-4.30 132,000-4.50 4,000-5.00
4,000-5.20 8,000-5.00 4,000-4.52 8,000-4.51 8,000-4.50
28,000-4.80 4,000-4.99 60,000-5.00 4,000-5.20
8,000-5.70 4,000-5.57 4,000-5.01 16,000-5.40
16,000-5.49 36,000-5.48 16,000-5.49 8,000-5.48
4,000-5.49 20,000-5.45 108,000-5.50 8,000-5.11
4,000-5.01 24,000-5.00 4,000-4.51 20,000-4.52
52,000-4.50 4,000-4.98 4,000-4.99 12,000-5.00 ]/-//[
16,000-5.05 4,000-5.10 20,000-5.01 32,000-5.00
Y4,000-4.95 36,000-4.99 44,000-5.00 4,000-4.95
8,000-5.00 4,000-4.95 16,000-5.00 20,000-5.05
4,000-5.00 4,000-5.04 4,000-5.05 4,000-5.00 4,000-4.90
8,000-5.00 4,000-4.52 4,000-4.53 4,000-4.52 12,000-4.50
8,000-4.85 4,000-4.86 4,000-4.85 32,000-4.88 4,000-4.90
4,000-4.95 8,000-5.00 36,000-4.98 4,000-4.63 4,000-4.62
28,000-4.63 20,000-4.80 8,000-4.68 4,000-4.80
4,000-4.69 8,000-4.80 8,000-4.88 ]< >
8117 中国基础能源 < >[ ]/-//[ 20,000-0.056 Y10,000-0.056 Y10,000-0.055
Y10,000-0.054 Y20,000-0.051 ]< >
8118 濠亮环球 < >[ 8,000-0.06 8,000-0.07 8,000-0.074 40,000-0.067
72,000-0.064 8,000-0.062 24,000-0.063 56,000-0.062
24,000-0.063 184,000-0.062 16,000-0.063 296,000-0.062 ]
/-//[ 16,000-0.067 16,000-0.062 Y136,000-0.062
16,000-0.061 24,000-0.06 Y24,000-0.059 504,000-0.058
24,000-0.057 ]< >
8120 国农金融投资－新 < 5,000-0.53 >[ 5,000-0.58 D150-0.49 ]/-//[ ]< >
8121 国恩控股 < >[ ]/-//[ D50-0.67 ]< >
8123 华亿金控 < >[ ]/-//[ 6,000-0.01 ]< >
8125 仁德资源 < >[ ]/-//[ 48,000-0.07 184,000-0.075 80,000-0.076
64,000-0.075 48,000-0.074 ]< >
8130 大地国际集团 < >[ Y200,000-0.01 200,000-0.011 ]/-//[ 1,660,000-0.01
20,000-0.011 ]< >
8133 吉盛集团控股 < >[ ]/-//[ 14,000-0.36 ]< >
8136 英马斯集团 < >[ Y210,000-0.036 ]/-//[ ]< >
8137 洪桥集团 < >[ 26,000-0.70 14,000-0.66 32,000-0.68 14,000-0.69
Y62,000-0.69 20,000-0.69 Y18,000-0.69 228,000-0.68 ]/-//
[ 2,000-0.68 270,000-0.67 Y38,000-0.67 14,000-0.67
2,000-0.68 30,000-0.67 208,000-0.66 160,000-0.65
6,000-0.67 52,000-0.66 82,000-0.65 338,000-0.64
2,000-0.67 150,000-0.66 10,000-0.65 Y48,000-0.65
52,000-0.65 126,000-0.66 50,000-0.65 94,000-0.67
120,000-0.66 636,000-0.65 Y20,000-0.65 238,000-0.65
48,000-0.66 22,000-0.65 4,000-0.66 96,000-0.67 ]<
8,000-0.68 >
8140 人和科技 < >[ ]/-//[ 50,000-0.106 ]< >
8146 怡园酒业 < >[ 100,000-0.161 350,000-0.16 110,000-0.161
550,000-0.16 300,000-0.159 1,090,000-0.155 ]/-//[
Y70,000-0.155 10,000-0.154 80,000-0.155 40,000-0.163
Y30,000-0.163 490,000-0.168 130,000-0.17 210,000-0.172
300,000-0.176 130,000-0.179 10,000-0.18 60,000-0.179
100,000-0.178 Y20,000-0.18 130,000-0.18 10,000-0.171
40,000-0.17 70,000-0.18 Y10,000-0.185 50,000-0.18 ]< >
8148 悟喜生活 < >[ ]/-//[ 140,000-0.70 D18,000-0.62 20,000-0.65
40,000-0.64 20,000-0.69 100,000-0.70 40,000-0.71
20,000-0.70 ]< >
8152 明梁控股 < >[ 40,000-0.063 40,000-0.062 Y20,000-0.063
30,000-0.069 100,000-0.07 200,000-0.073 50,000-0.075
Y10,000-0.075 ]/-//[ 20,000-0.075 10,000-0.074
10,000-0.062 110,000-0.07 ]< >
8153 嘉鼎国际集团 < >[ ]/-//[ 30,000-0.178 ]< >
8158 中国再生医学 < >[ ]/-//[ Y5,000-0.315 ]< >
8160 GOLDWAY EDU < >[ Y2,232,000-0.24 ]/-//[ 48,000-0.265 ]< >
8162 港银控股 < >[ 10,000-0.395 70,000-0.39 40,000-0.385 20,000-0.39 ]
/-//[ 80,000-0.39 10,000-0.385 10,000-0.38 20,000-0.385
10,000-0.39 ]< >
8168 宝积资本 < >[ 140,000-0.039 100,000-0.04 40,000-0.044
1,340,000-0.046 1,190,000-0.047 180,000-0.048
110,000-0.053 20,000-0.046 600,000-0.045 Y40,000-0.045
10,000-0.047 10,000-0.045 20,000-0.047 80,000-0.046
Y1,120,000-0.047 620,000-0.047 1,460,000-0.048
Y20,000-0.052 30,000-0.056 30,000-0.052 50,000-0.047
250,000-0.046 10,000-0.051 10,000-0.046 Y20,000-0.045
140,000-0.045 40,000-0.048 20,000-0.05 110,000-0.051
10,000-0.052 30,000-0.051 60,000-0.052 Y880,000-0.052
50,000-0.052 Y10,000-0.053 230,000-0.053 Y50,000-0.049
40,000-0.049 Y40,000-0.051 330,000-0.053 70,000-0.055
Y110,000-0.055 10,000-0.056 Y200,000-0.056 40,000-0.056
70,000-0.053 90,000-0.052 20,000-0.055 10,000-0.056
30,000-0.051 20,000-0.049 50,000-0.05 90,000-0.054
150,000-0.055 10,000-0.054 500,000-0.055
1,540,000-0.056 Y90,000-0.06 10,000-0.065
Y180,000-0.066 10,000-0.058 20,000-0.064 10,000-0.066
40,000-0.067 Y30,000-0.068 10,000-0.07 80,000-0.073
120,000-0.075 20,000-0.071 140,000-0.074 200,000-0.076
110,000-0.071 20,000-0.07 170,000-0.071 80,000-0.075
Y100,000-0.075 Y110,000-0.072 90,000-0.07 Y20,000-0.07
90,000-0.07 Y390,000-0.068 80,000-0.067 40,000-0.065
Y20,000-0.065 10,000-0.065 Y20,000-0.065 30,000-0.065
100,000-0.068 200,000-0.07 40,000-0.069 10,000-0.067
40,000-0.066 Y20,000-0.066 20,000-0.065 10,000-0.064
600,000-0.063 10,000-0.061 10,000-0.06 Y10,000-0.06
200,000-0.063 60,000-0.062 50,000-0.065 140,000-0.061
40,000-0.064 300,000-0.065 150,000-0.067 70,000-0.065
70,000-0.063 80,000-0.06 70,000-0.059 50,000-0.055 ]/-//
[ Y10,000-0.058 150,000-0.056 40,000-0.055
Y10,000-0.055 100,000-0.054 210,000-0.055 20,000-0.057
10,000-0.06 110,000-0.063 Y100,000-0.063 Y10,000-0.062
70,000-0.055 60,000-0.058 90,000-0.055 130,000-0.054
250,000-0.053 Y20,000-0.054 50,000-0.057 40,000-0.053
10,000-0.056 Y80,000-0.053 150,000-0.052 100,000-0.051
60,000-0.05 Y50,000-0.051 20,000-0.048 20,000-0.047
Y10,000-0.047 50,000-0.047 20,000-0.048 30,000-0.049
30,000-0.05 Y70,000-0.05 Y20,000-0.051 10,000-0.055
Y160,000-0.048 10,000-0.048 30,000-0.047 10,000-0.053
Y50,000-0.045 40,000-0.044 100,000-0.043 10,000-0.042 ]
< >
8179 百利达集团控股 < >[ 252,000-0.125 ]/-//[ 216,000-0.12 600,000-0.122 ]
< >
8186 曼 < >[ 5,000-1.14 5,000-1.15 Y190,000-1.15 5,000-1.14
5,000-1.15 5,000-1.12 Y195,000-1.13 ]/-//[ 5,000-1.09
5,000-1.08 Y10,000-1.09 10,000-1.09 ]< >
8187 积木集团 < >[ ]/-//[ 45,000-1.50 5,000-1.48 25,000-1.47
5,000-1.45 5,000-1.43 5,000-1.42 10,000-1.40
10,000-1.50 Y10,000-1.50 25,000-1.50 Y30,000-1.52
Y25,000-1.53 5,000-1.53 5,000-1.59 ]< >
8188 骏杰集团控股 < >[ 100,000-0.355 240,000-0.345 ]/-//[ 84,000-0.345
124,000-0.34 32,000-0.335 8,000-0.35 92,000-0.355 ]< >
8189 泰达生物 < >[ 5,000-0.30 465,000-0.31 ]/-//[ 85,000-0.31
D1,000-0.30 50,000-0.31 260,000-0.315 5,000-0.31
15,000-0.30 30,000-0.295 5,000-0.29 40,000-0.285
200,000-0.28 125,000-0.275 600,000-0.27 5,000-0.28
100,000-0.275 80,000-0.27 Y20,000-0.27 5,000-0.275 ]<
10,000-0.27 U20,000-0.27 80,000-0.27 >
8191 鸿伟亚洲 < >[ ]/-//[ 18,000-0.186 ]< >
8195 传承教育集团 < >[ 42,000-1.58 32,000-1.57 44,000-1.56 20,000-1.57 ]
/-//[ 42,000-1.57 4,000-1.55 12,000-1.57 D1,880-1.53
20,000-1.57 2,000-1.56 2,000-1.57 10,000-1.56
4,000-1.57 ]< 2,000-1.56 >
8198 加幂科技 < >[ 8,000-0.25 4,000-0.27 D2,000-0.23 4,000-0.25 ]
/-//[ ]< >
8206 神通机器人教育 < >[ 2,000-0.071 15,000-0.07 10,000-0.069 112,000-0.063
19,000-0.055 5,000-0.065 65,000-0.066 77,000-0.06
5,000-0.059 5,000-0.057 222,000-0.055 ]/-//[
57,000-0.056 33,000-0.055 1,000-0.061 ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 102,000-0.033 ]< >
8217 万民好物 < >[ D6,250-0.15 10,000-0.16 ]/-//[ D1,250-0.153
10,000-0.161 D2,500-0.149 10,000-0.161 ]< >
8219 恒伟集团控股 < >[ 250,000-0.15 600,000-0.149 ]/-//[ 850,000-0.148 ]
< >
8220 比高集团 < >[ 20,000-2.50 10,000-2.80 ]/-//[ 100,000-2.70
40,000-2.60 ]< >
8221 高裕金融 < >[ 120,000-0.025 40,000-0.024 Y120,000-0.024
20,000-0.028 20,000-0.025 Y80,000-0.025 80,000-0.025
Y100,000-0.024 40,000-0.024 Y100,000-0.024
240,000-0.024 200,000-0.023 300,000-0.025 760,000-0.027
Y20,000-0.025 20,000-0.025 ]/-//[ 60,000-0.026
20,000-0.025 ]< >
8222 壹照明 < >[ ]/-//[ 4,000-0.042 4,000-0.046 12,000-0.049
4,000-0.047 ]< 4,000-0.049 >
8223 紫元元 < >[ 4,000-1.74 4,000-1.67 4,000-1.72 4,000-1.68
4,000-1.73 4,000-1.74 4,000-1.83 ]/-//[ 4,000-1.78
8,000-1.79 4,000-1.83 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ D4,000-0.44 20,000-0.455 35,000-0.45 ]< >
8238 惠陶集团 < >[ 168,000-0.038 408,000-0.036 136,000-0.037
8,000-0.038 360,000-0.037 ]/-//[ 248,000-0.036
48,000-0.037 168,000-0.036 Y48,000-0.036 32,000-0.036
272,000-0.037 16,000-0.036 ]< >
8241 英记茶庄集团 < >[ 30,000-0.139 Y5,000-0.138 ]/-//[ ]< >
8246 中华燃气 < >[ 8,000-0.179 ]/-//[ 32,000-0.176 128,000-0.175
32,000-0.177 32,000-0.178 ]< >
8262 宏强控股 < >[ ]/-//[ 230,000-0.025 70,000-0.024 ]< >
8267 蓝港互动 < >[ 22,000-0.68 Y2,500-0.68 16,000-0.68 Y3,500-0.68
Y5,000-0.69 48,500-0.68 Y4,000-0.67 10,500-0.67
Y35,500-0.67 20,000-0.67 43,000-0.66 Y4,000-0.66
15,500-0.66 1,000-0.65 152,500-0.64 14,000-0.63
86,500-0.62 39,500-0.63 41,000-0.62 Y50,000-0.62
54,000-0.62 Y7,500-0.63 16,000-0.63 Y1,000-0.63
20,000-0.63 Y5,000-0.64 Y20,000-0.63 22,000-0.63
Y6,500-0.62 3,500-0.62 ]/-//[ 7,500-0.63 500-0.64
20,500-0.62 80,500-0.63 25,000-0.62 Y1,000-0.62
24,000-0.62 Y10,000-0.62 167,000-0.62 Y4,000-0.62
85,500-0.62 21,000-0.61 Y15,000-0.61 500-0.62
104,500-0.60 8,000-0.61 Y4,500-0.61 24,500-0.60
Y10,000-0.60 25,000-0.60 Y16,500-0.60 24,000-0.60
47,000-0.59 Y23,500-0.61 7,500-0.61 Y50,000-0.60
9,000-0.60 Y10,000-0.60 14,500-0.60 24,500-0.61
107,500-0.62 Y25,500-0.61 24,000-0.61 25,000-0.60
13,000-0.61 10,000-0.62 Y3,000-0.63 3,500-0.64 ]<
500-0.63 U500-0.63 >
8268 智城发展控股 < >[ 8,000-0.89 40,000-0.90 8,000-0.95 8,000-0.94
72,000-0.91 D6,400-0.85 8,000-0.90 Y8,000-0.90
40,000-0.90 ]/-//[ 40,000-0.89 8,000-0.87 Y16,000-0.87
24,000-0.89 16,000-0.88 8,000-0.90 32,000-0.89
40,000-0.88 72,000-0.87 80,000-0.86 8,000-0.88
8,000-0.87 16,000-0.88 24,000-0.86 ]< >
8269 富誉控股 < >[ D1,667-0.062 ]/-//[ ]< >
8275 中国新消费集团 < >[ 20,000-0.102 40,000-0.101 500,000-0.102
220,000-0.104 500,000-0.103 20,000-0.104 ]/-//[
500,000-0.103 40,000-0.104 500,000-0.103 20,000-0.102
620,000-0.104 340,000-0.103 D10,000-0.091 240,000-0.103
860,000-0.104 20,000-0.103 1,380,000-0.104 20,000-0.103
Y20,000-0.103 200,000-0.104 20,000-0.103 960,000-0.104 ]
< >
8277 骏东控股 < >[ Y2,000-0.166 ]/-//[ ]< >
8279 亚博科技控股 < >[ 16,000-0.205 4,000-0.206 40,000-0.202 164,000-0.20
16,000-0.201 12,000-0.202 16,000-0.206 28,000-0.207
44,000-0.208 48,000-0.211 Y100,000-0.212 8,000-0.207
16,000-0.204 4,000-0.203 8,000-0.202 8,000-0.203
48,000-0.202 8,000-0.203 16,000-0.202 56,000-0.207
108,000-0.21 4,000-0.212 96,000-0.213 ]/-//[
28,000-0.204 240,000-0.202 8,000-0.203 32,000-0.202
4,000-0.203 28,000-0.202 12,000-0.201 8,000-0.202
4,000-0.203 20,000-0.202 4,000-0.201 8,000-0.202
4,000-0.201 8,000-0.202 4,000-0.203 472,000-0.201
8,000-0.202 48,000-0.20 8,000-0.202 8,000-0.20
16,000-0.201 60,000-0.20 12,000-0.201 28,000-0.20 ]<
72,000-0.20 >
8283 中食民安 < >[ ]/-//[ 5,000-0.055 ]< >
8290 亚势备份 < >[ 250,000-0.018 10,000-0.017 ]/-//[ 10,000-0.019 ]< >
8292 盛良物流 < >[ 90,000-0.046 40,000-0.045 40,000-0.044 ]/-//[
410,000-0.041 Y30,000-0.041 Y210,000-0.04 20,000-0.043 ]
< >
8296 中国生命集团 < >[ ]/-//[ 56,000-0.30 ]< >
8297 海纳星空科技 < >[ ]/-//[ 65,000-0.037 30,000-0.038 10,000-0.034 ]< >
8299 大唐黄金 < 288,000-0.14 >[ 168,000-0.14 24,000-0.141
360,000-0.14 24,000-0.141 120,000-0.14 48,000-0.141
24,000-0.14 168,000-0.139 432,000-0.14 24,000-0.141
24,000-0.14 24,000-0.141 360,000-0.14 24,000-0.141
24,000-0.14 24,000-0.141 24,000-0.14 24,000-0.141
24,000-0.14 24,000-0.141 48,000-0.14 24,000-0.141
24,000-0.14 24,000-0.141 ]/-//[ 72,000-0.139
312,000-0.14 24,000-0.141 72,000-0.139 72,000-0.14
24,000-0.141 48,000-0.14 24,000-0.141 72,000-0.14
24,000-0.141 192,000-0.14 24,000-0.141 288,000-0.14
120,000-0.141 168,000-0.14 24,000-0.141 ]<
192,000-0.141 >
8300 今米房集团 < 20,000-0.128 >[ 20,000-0.118 80,000-0.116
20,000-0.115 Y300,000-0.114 80,000-0.115 Y20,000-0.114
80,000-0.114 Y20,000-0.114 20,000-0.119 100,000-0.113
100,000-0.112 100,000-0.111 440,000-0.11 100,000-0.108
40,000-0.106 60,000-0.105 Y200,000-0.105 80,000-0.104
140,000-0.103 100,000-0.102 340,000-0.103 20,000-0.106
40,000-0.103 20,000-0.106 40,000-0.102 120,000-0.101
380,000-0.10 40,000-0.102 200,000-0.103 20,000-0.101
160,000-0.104 20,000-0.102 200,000-0.101 320,000-0.10
20,000-0.099 20,000-0.096 60,000-0.095 40,000-0.101
20,000-0.096 60,000-0.095 20,000-0.093 20,000-0.099
20,000-0.093 20,000-0.092 Y20,000-0.092 40,000-0.098
80,000-0.099 220,000-0.10 40,000-0.101 220,000-0.102
20,000-0.104 500,000-0.10 Y200,000-0.10 60,000-0.10 ]
/-//[ 20,000-0.10 Y420,000-0.10 100,000-0.10
40,000-0.106 40,000-0.107 Y60,000-0.10 120,000-0.10
260,000-0.099 120,000-0.098 40,000-0.097 20,000-0.101
120,000-0.10 40,000-0.098 40,000-0.097 20,000-0.099
40,000-0.097 ]< >
8305 人壹方控股 < 10,000-0.066 >[ 330,000-0.067 80,000-0.066
580,000-0.067 180,000-0.066 10,000-0.067 120,000-0.066
20,000-0.067 380,000-0.066 710,000-0.067 500,000-0.066
20,000-0.067 400,000-0.066 ]/-//[ 650,000-0.066
Y10,000-0.066 ]< 10,000-0.067 >
8310 大丰港 < >[ 210,000-0.425 110,000-0.42 100,000-0.415 ]/-//[
970,000-0.415 250,000-0.41 20,000-0.405 ]< >
8316 中国红包 < U26,000-0.249 >[ 4,000-0.249 46,000-0.24 Y18,000-0.24
36,000-0.239 ]/-//[ 6,000-0.235 2,000-0.219 2,000-0.222
24,000-0.223 Y12,000-0.224 18,000-0.223 50,000-0.23
2,000-0.235 20,000-0.23 26,000-0.234 90,000-0.23 ]< >
8326 同景新能源 < >[ 50,000-0.148 ]/-//[ ]< 25,000-0.148 >
8328 信义储电 < >[ 4,000-1.10 ]/-//[ ]< >
8329 海王英特龙 < >[ ]/-//[ 90,000-0.141 ]< >
8337 直通电讯 < >[ ]/-//[ 10,000-0.112 ]< >
8340 紫荆国际金融 < >[ 40,000-0.056 ]/-//[ ]< >
8341 艾硕控股 < >[ ]/-//[ 85,000-0.137 ]< >
8347 Ｆ８企业 < >[ ]/-//[ 16,000-0.068 D5,600-0.06 8,000-0.068 ]< >
8349 硅鑫集团 < >[ 10,000-1.29 100,000-1.30 ]/-//[ 10,000-1.30
Y40,000-1.30 50,000-1.30 40,000-1.29 30,000-1.25
10,000-1.20 30,000-1.19 10,000-1.18 30,000-1.20
20,000-1.19 30,000-1.20 Y30,000-1.20 90,000-1.24 ]< >
8350 立桥证券控股 < >[ 200,000-0.199 ]/-//[ 56,000-0.199 16,000-0.195
16,000-0.198 Y64,000-0.191 40,000-0.19 Y24,000-0.19
24,000-0.19 Y40,000-0.19 56,000-0.198 Y8,000-0.198
48,000-0.198 ]< 40,000-0.198 >
8353 安科系统 < >[ ]/-//[ D2,368-0.51 D2,368-0.53 18,000-0.57
24,000-0.58 ]< >
8356 进业控股 < >[ D1,800-0.73 4,000-0.76 ]/-//[ ]< >
8357 REPUBLIC HC < >[ 160,000-0.071 ]/-//[ 70,000-0.075 20,000-0.076
75,000-0.074 5,000-0.073 ]< >
8360 利骏集团香港 < >[ 102,000-0.60 ]/-//[ Y12,000-0.59 12,000-0.60
Y18,000-0.59 ]< >
8365 亦辰集团 < >[ D3,800-0.275 ]/-//[ 5,000-0.315 5,000-0.305
D3,200-0.285 10,000-0.305 5,000-0.29 ]< >
8366 浙江联合投资 < >[ 300,000-0.019 300,000-0.02 700,000-0.021 ]/-//[
500,000-0.019 60,000-0.021 10,000-0.02 ]< >
8367 倩碧控股 < >[ 1,110,000-0.017 Y10,000-0.017 80,000-0.017 ]/-//[
90,000-0.017 1,030,000-0.018 1,580,000-0.017
Y60,000-0.017 250,000-0.017 ]< >
8368 中国创意控股 < >[ ]/-//[ 60,000-0.435 60,000-0.43 ]< >
8370 智升集团控股 < >[ ]/-//[ 8,000-1.52 ]< >
8371 尝高美集团 < >[ 72,000-1.40 ]/-//[ 4,000-1.40 ]< >
8375 弘浩国际控股 < 190,000-1.31 U140,000-1.31 410,000-1.31 U80,000-1.31
10,000-1.31 U100,000-1.31 180,000-1.31 >[ 10,000-1.40
290,000-1.50 Y10,000-1.59 20,000-1.50 Y10,000-1.59
10,000-1.50 10,000-1.60 10,000-1.50 10,000-1.51
10,000-1.50 20,000-1.53 10,000-1.61 30,000-1.59
70,000-1.60 10,000-1.56 10,000-1.55 10,000-1.53
20,000-1.50 20,000-1.66 60,000-1.72 10,000-1.51
20,000-1.67 Y40,000-1.68 10,000-1.69 10,000-1.70
10,000-1.72 20,000-1.61 Y10,000-1.60 10,000-1.74
10,000-1.62 200,000-1.80 10,000-1.78 20,000-1.79
10,000-1.78 D2,000-1.14 50,000-1.88 Y10,000-1.89
Y10,000-1.90 30,000-1.90 10,000-1.76 20,000-1.75
40,000-1.73 80,000-1.75 10,000-1.80 D8,000-1.14
D8,000-1.25 50,000-1.89 20,000-1.90 Y10,000-1.90
50,000-1.90 20,000-1.82 10,000-1.90 Y10,000-2.00
D6,000-1.14 10,000-1.81 D8,000-1.31 10,000-1.82
20,000-1.83 10,000-2.00 20,000-1.90 D448-1.90
10,000-1.96 10,000-1.94 40,000-1.99 10,000-2.00
10,000-1.99 350,000-1.98 10,000-1.99 Y10,000-2.00
30,000-1.98 10,000-2.00 D1,552-1.77 90,000-1.99
Y10,000-1.99 10,000-1.99 Y20,000-2.00 80,000-2.00
Y10,000-1.90 30,000-1.96 270,000-1.99 30,000-1.90
20,000-1.97 Y10,000-1.97 120,000-2.00 Y10,000-1.99
10,000-1.98 50,000-2.00 Y10,000-1.90 40,000-1.90
30,000-1.95 10,000-1.90 D6,000-1.81 30,000-1.95
Y10,000-1.98 Y20,000-1.99 10,000-1.99 30,000-2.00
10,000-1.99 10,000-2.03 10,000-2.04 Y20,000-2.04
20,000-2.08 Y10,000-2.09 10,000-2.06 10,000-2.04
Y20,000-2.10 280,000-2.10 20,000-2.20 D2,000-2.16
60,000-2.20 20,000-2.50 Y80,000-2.50 10,000-2.50
D6,000-2.00 10,000-2.48 20,000-2.70 D2,000-2.69
60,000-2.73 10,000-3.00 Y20,000-2.80 80,000-2.73
Y10,000-2.99 10,000-2.99 10,000-2.73 200,000-2.70
20,000-2.69 270,000-2.20 20,000-2.14 D6,000-2.20
10,000-2.18 10,000-2.70 30,000-2.50 Y10,000-2.15
30,000-2.14 10,000-2.23 30,000-2.30 20,000-2.10
Y30,000-2.00 Y10,000-2.10 10,000-2.25 10,000-2.30
Y10,000-2.37 20,000-2.37 10,000-2.30 10,000-2.25
Y10,000-2.20 20,000-2.25 Y30,000-2.25 10,000-2.26
Y30,000-2.25 20,000-2.25 20,000-2.27 20,000-2.28
10,000-2.29 50,000-2.30 10,000-2.29 50,000-2.30
10,000-2.40 20,000-2.45 Y10,000-2.45 40,000-2.40
10,000-2.38 Y10,000-2.40 10,000-2.41 10,000-2.40
Y10,000-2.40 30,000-2.46 20,000-2.38 10,000-2.47
10,000-2.40 60,000-2.45 10,000-2.47 10,000-2.42
20,000-2.40 10,000-2.42 60,000-2.45 70,000-2.47
500,000-2.48 10,000-2.49 40,000-2.50 Y10,000-2.60
70,000-2.60 10,000-2.53 20,000-2.51 Y10,000-2.50
40,000-2.50 10,000-2.56 30,000-2.55 20,000-2.53
40,000-2.52 Y10,000-2.55 10,000-2.52 20,000-2.51
Y10,000-2.51 10,000-2.50 Y10,000-2.50 50,000-2.50
10,000-2.60 20,000-2.68 20,000-2.69 10,000-2.60
10,000-2.55 D8,000-2.46 10,000-2.50 10,000-2.59
10,000-2.55 20,000-2.50 130,000-2.48 Y10,000-2.48
10,000-2.48 170,000-2.47 20,000-2.45 30,000-2.40
10,000-2.39 20,000-2.36 10,000-2.38 10,000-2.35
10,000-2.31 10,000-2.30 Y10,000-2.30 40,000-2.30
50,000-2.38 10,000-2.45 10,000-2.40 20,000-2.41
10,000-2.45 10,000-2.36 10,000-2.31 70,000-2.30
60,000-2.25 30,000-2.30 20,000-2.29 690,000-2.30
Y10,000-2.30 50,000-2.30 10,000-2.29 300,000-2.26
130,000-2.25 10,000-2.28 30,000-2.29 Y10,000-2.29
110,000-2.29 70,000-2.30 20,000-2.26 100,000-2.30
10,000-2.33 10,000-2.38 Y80,000-2.39 Y80,000-2.40
20,000-2.34 D7,000-2.40 10,000-2.33 20,000-2.34
10,000-2.31 40,000-2.34 Y10,000-2.31 10,000-2.30
80,000-2.34 30,000-2.35 10,000-2.38 10,000-2.39
30,000-2.40 30,000-2.36 20,000-2.35 80,000-2.40
D2,000-2.36 10,000-2.36 20,000-2.35 10,000-2.34
20,000-2.33 90,000-2.39 Y10,000-2.34 10,000-2.34
20,000-2.39 20,000-2.40 10,000-2.43 Y10,000-2.43
110,000-2.45 10,000-2.43 20,000-2.41 10,000-2.40
10,000-2.48 10,000-2.49 20,000-2.45 20,000-2.47
50,000-2.49 30,000-2.50 D3,000-2.38 10,000-2.48
10,000-2.44 10,000-2.47 10,000-2.43 10,000-2.47
70,000-2.43 30,000-2.45 10,000-2.46 20,000-2.47
10,000-2.44 40,000-2.42 140,000-2.40 Y70,000-2.40
60,000-2.40 60,000-2.39 140,000-2.36 D2,000-2.36
10,000-2.36 50,000-2.34 50,000-2.36 20,000-2.39
40,000-2.40 20,000-2.42 D3,000-2.30 10,000-2.36
10,000-2.34 10,000-2.35 40,000-2.40 80,000-2.35
10,000-2.34 220,000-2.33 10,000-2.38 30,000-2.40
90,000-2.33 20,000-2.35 10,000-2.38 20,000-2.35
10,000-2.38 Y20,000-2.38 10,000-2.38 10,000-2.30
10,000-2.35 150,000-2.30 10,000-2.27 40,000-2.26
340,000-2.25 10,000-2.20 Y10,000-2.20 50,000-2.24
50,000-2.10 30,000-2.00 10,000-2.01 Y10,000-2.07
10,000-2.01 20,000-2.00 30,000-2.07 Y100,000-2.25
60,000-2.07 10,000-2.28 10,000-2.08 10,000-2.15
20,000-2.20 20,000-2.24 10,000-2.14 50,000-2.13
Y20,000-2.13 10,000-2.10 10,000-2.09 60,000-2.08
10,000-2.12 10,000-2.13 10,000-2.10 20,000-2.08
20,000-2.09 10,000-2.14 20,000-2.13 Y30,000-2.14
30,000-2.14 20,000-2.13 20,000-2.14 10,000-2.13
Y10,000-2.13 D2,000-2.01 D2,000-2.07 30,000-2.14
D2,000-2.07 50,000-2.14 20,000-2.13 10,000-2.12
10,000-2.11 30,000-2.10 10,000-2.14 110,000-2.10
10,000-2.12 20,000-2.14 10,000-2.10 20,000-2.11
Y10,000-2.09 Y10,000-2.08 190,000-2.08 D2,000-2.04
40,000-2.08 Y10,000-2.08 20,000-2.08 10,000-2.03
Y10,000-2.02 20,000-2.01 150,000-2.00 Y40,000-2.00
170,000-2.00 Y140,000-2.00 Y10,000-1.99 100,000-1.99
10,000-1.90 10,000-1.98 20,000-1.90 10,000-1.98
Y100,000-1.99 10,000-1.99 20,000-1.93 110,000-1.98
10,000-1.92 10,000-1.94 20,000-1.95 10,000-1.94
20,000-1.98 10,000-2.00 20,000-1.95 30,000-2.00
Y20,000-2.00 10,000-1.95 10,000-1.99 Y40,000-2.00
80,000-2.00 10,000-2.08 Y10,000-2.10 80,000-2.10
20,000-2.01 20,000-2.00 Y10,000-2.00 20,000-2.00
10,000-1.98 30,000-2.00 10,000-2.04 80,000-2.05
10,000-2.06 10,000-2.04 10,000-2.06 10,000-2.04
10,000-2.07 10,000-2.04 20,000-2.05 50,000-2.06
10,000-2.05 130,000-2.06 10,000-2.10 80,000-2.06
10,000-2.05 50,000-2.06 40,000-2.05 10,000-2.09
90,000-2.10 50,000-2.09 70,000-2.10 10,000-2.08
60,000-2.10 10,000-2.05 10,000-2.04 20,000-2.02
300,000-2.05 20,000-2.06 20,000-2.05 10,000-2.08
10,000-2.09 110,000-2.10 20,000-2.13 30,000-2.08
20,000-2.11 20,000-2.10 10,000-2.08 70,000-2.10
30,000-2.12 10,000-2.13 190,000-2.14 D8,000-2.08
10,000-2.11 110,000-2.14 80,000-2.15 20,000-2.14
10,000-2.12 10,000-2.13 10,000-2.14 10,000-2.12
10,000-2.11 Y10,000-2.11 10,000-2.10 Y10,000-2.12
160,000-2.10 50,000-2.08 10,000-2.10 10,000-2.12
20,000-2.13 10,000-2.14 10,000-2.10 20,000-2.09
30,000-2.10 60,000-2.08 10,000-2.06 290,000-2.05
Y40,000-2.05 50,000-2.05 10,000-2.06 60,000-2.05
10,000-2.04 10,000-2.03 10,000-2.02 50,000-2.01
Y10,000-2.02 20,000-2.00 30,000-2.01 1,050,000-2.00
Y70,000-2.00 10,000-1.98 20,000-2.00 Y10,000-1.98
60,000-2.00 10,000-2.02 30,000-2.01 450,000-2.00
10,000-1.99 10,000-1.98 200,000-2.00 10,000-1.99
60,000-2.00 80,000-1.99 D3,000-2.00 10,000-1.95
Y150,000-1.92 Y20,000-1.91 330,000-1.90 70,000-1.95
Y10,000-1.95 140,000-1.95 10,000-1.91 10,000-1.95
80,000-1.94 20,000-1.91 D1,500-2.00 D1,000-1.95
10,000-1.93 30,000-1.91 Y10,000-1.91 80,000-1.91
20,000-1.90 60,000-1.91 Y10,000-1.91 20,000-1.91
Y10,000-1.91 10,000-1.90 Y20,000-1.90 20,000-1.90
30,000-1.91 230,000-1.90 20,000-1.91 180,000-1.90
20,000-1.91 750,000-1.90 40,000-1.88 10,000-1.86
10,000-1.85 10,000-1.82 140,000-1.80 Y30,000-1.75
10,000-1.75 10,000-1.74 10,000-1.72 70,000-1.70
Y30,000-1.70 130,000-1.70 10,000-1.64 10,000-1.61
20,000-1.62 10,000-1.61 40,000-1.60 100,000-1.50
Y10,000-1.50 70,000-1.50 50,000-1.53 10,000-1.48
30,000-1.50 130,000-1.60 10,000-1.61 Y10,000-1.60
10,000-1.63 D8,000-1.80 10,000-1.63 20,000-1.60
D2,000-1.90 10,000-1.60 10,000-1.65 D2,000-1.50
10,000-1.65 40,000-1.63 D2,000-1.60 20,000-1.63
20,000-1.60 30,000-1.63 10,000-1.60 10,000-1.57
30,000-1.60 40,000-1.59 80,000-1.60 20,000-1.63
100,000-1.60 20,000-1.58 Y20,000-1.57 10,000-1.57
30,000-1.55 370,000-1.54 10,000-1.55 10,000-1.53
10,000-1.52 10,000-1.51 50,000-1.50 40,000-1.47
10,000-1.46 10,000-1.47 170,000-1.50 10,000-1.48
30,000-1.50 10,000-1.48 10,000-1.50 400,000-1.47
10,000-1.42 40,000-1.41 Y10,000-1.41 10,000-1.40
Y10,000-1.40 20,000-1.45 10,000-1.40 10,000-1.45
10,000-1.49 220,000-1.50 Y10,000-1.50 10,000-1.50
Y10,000-1.50 30,000-1.50 Y10,000-1.50 80,000-1.50
Y10,000-1.52 20,000-1.52 20,000-1.51 10,000-1.54
10,000-1.52 50,000-1.51 10,000-1.50 10,000-1.51
120,000-1.50 20,000-1.49 10,000-1.51 10,000-1.52
60,000-1.54 30,000-1.51 10,000-1.54 10,000-1.53
30,000-1.54 100,000-1.55 20,000-1.59 130,000-1.60
Y10,000-1.60 110,000-1.61 40,000-1.63 10,000-1.65
10,000-1.66 10,000-1.68 10,000-1.65 10,000-1.69
20,000-1.71 30,000-1.70 20,000-1.73 Y170,000-1.70
10,000-1.73 10,000-1.61 30,000-1.67 10,000-1.65
50,000-1.64 10,000-1.65 20,000-1.64 20,000-1.66
10,000-1.64 10,000-1.66 10,000-1.68 10,000-1.73
10,000-1.71 10,000-1.70 10,000-1.67 20,000-1.70
40,000-1.71 20,000-1.70 50,000-1.72 10,000-1.68
20,000-1.70 10,000-1.71 30,000-1.72 20,000-1.74
50,000-1.75 10,000-1.78 20,000-1.79 10,000-1.77
D2,000-1.72 20,000-1.78 10,000-1.79 60,000-1.80
70,000-1.79 40,000-1.80 10,000-1.81 Y10,000-1.81
10,000-1.83 10,000-1.84 10,000-1.83 D2,000-1.78
20,000-1.85 10,000-1.86 40,000-1.87 10,000-1.89
40,000-1.88 10,000-1.86 60,000-1.85 30,000-1.83
10,000-1.77 60,000-1.75 10,000-1.77 10,000-1.78
20,000-1.79 10,000-1.78 30,000-1.75 Y10,000-1.75
40,000-1.75 10,000-1.79 10,000-1.75 10,000-1.79
30,000-1.75 30,000-1.72 40,000-1.74 10,000-1.71
100,000-1.70 Y40,000-1.70 20,000-1.70 10,000-1.66
110,000-1.65 30,000-1.66 10,000-1.70 50,000-1.65
10,000-1.70 10,000-1.73 50,000-1.74 10,000-1.70
10,000-1.74 ]/-//[ 90,000-1.74 20,000-1.75 D4,000-1.69
40,000-1.75 Y10,000-1.73 30,000-1.75 Y10,000-1.76
10,000-1.79 10,000-1.80 10,000-1.81 20,000-1.82
30,000-1.79 50,000-1.82 10,000-1.83 20,000-1.85
10,000-1.87 10,000-1.88 10,000-1.89 50,000-1.90
20,000-1.89 10,000-1.88 30,000-1.89 10,000-1.88
10,000-1.86 10,000-1.85 10,000-1.79 20,000-1.80
90,000-1.79 Y10,000-1.78 10,000-1.80 20,000-1.77
D6,696-1.80 D1,000-1.85 D2,304-1.70 40,000-1.76
10,000-1.75 Y10,000-1.75 Y40,000-1.76 10,000-1.79
10,000-1.80 10,000-1.82 10,000-1.81 10,000-1.75
10,000-1.73 10,000-1.72 10,000-1.71 20,000-1.73
10,000-1.72 10,000-1.73 D3,800-1.86 D5,000-1.73
D1,000-1.75 10,000-1.73 D200-1.64 10,000-1.79
20,000-1.80 10,000-1.81 20,000-1.82 10,000-1.79
10,000-1.72 20,000-1.70 70,000-1.72 10,000-1.71
Y50,000-1.70 150,000-1.70 50,000-1.68 110,000-1.65
20,000-1.64 D8,159-1.60 20,000-1.65 50,000-1.64
40,000-1.63 D6,000-1.59 20,000-1.63 10,000-1.62
Y40,000-1.61 20,000-1.62 150,000-1.60 Y10,000-1.60
50,000-1.60 10,000-1.59 30,000-1.60 10,000-1.57
20,000-1.56 50,000-1.55 30,000-1.54 10,000-1.55
50,000-1.54 10,000-1.55 10,000-1.65 10,000-1.64
30,000-1.68 10,000-1.70 20,000-1.56 30,000-1.55
130,000-1.60 30,000-1.63 80,000-1.60 50,000-1.58
20,000-1.57 Y10,000-1.57 50,000-1.55 50,000-1.57
Y10,000-1.58 50,000-1.57 30,000-1.58 100,000-1.57
20,000-1.58 70,000-1.55 10,000-1.56 10,000-1.54
10,000-1.55 10,000-1.54 40,000-1.53 30,000-1.52
90,000-1.51 Y80,000-1.52 20,000-1.51 100,000-1.55
10,000-1.57 100,000-1.54 20,000-1.55 20,000-1.59
10,000-1.58 10,000-1.59 10,000-1.63 20,000-1.64
50,000-1.59 30,000-1.63 10,000-1.64 20,000-1.61
40,000-1.63 10,000-1.64 10,000-1.63 Y10,000-1.62
80,000-1.62 D2,000-1.54 10,000-1.64 500,000-1.63
20,000-1.64 D2,000-1.60 20,000-1.64 100,000-1.65
70,000-1.66 20,000-1.67 10,000-1.66 20,000-1.64 ]<
70,000-1.66 >
8377 维港育马 < >[ 10,000-0.157 ]/-//[ 10,000-0.165 Y20,000-0.165 ]< >
8379 懒猪科技 < >[ ]/-//[ Y10,000-0.079 ]< >
8385 万里印刷 < >[ 40,000-0.088 50,000-0.087 50,000-0.085
160,000-0.084 ]/-//[ 10,000-0.091 ]< >
8391 基石科技控股 < >[ 472,000-0.56 ]/-//[ Y12,000-0.56 4,000-0.57
84,000-0.56 8,000-0.57 ]< >
8395 中显智能齐家控股 < >[ 20,000-0.56 20,000-0.58 20,000-0.51 20,000-0.50
20,000-0.51 40,000-0.50 ]/-//[ 20,000-0.52 20,000-0.53 ]
< >
8401 源想集团 < >[ 70,000-0.114 Y16,000-0.114 ]/-//[ 868,000-0.115 ]
< >
8402 高原之宝 < >[ 25,000-0.39 5,000-0.395 25,000-0.39 20,000-0.385
25,000-0.38 Y10,000-0.38 5,000-0.38 10,000-0.375
40,000-0.37 10,000-0.375 10,000-0.365 20,000-0.37
25,000-0.38 20,000-0.375 40,000-0.37 55,000-0.365
130,000-0.36 5,000-0.365 55,000-0.39 ]/-//[ 20,000-0.38
50,000-0.37 45,000-0.365 180,000-0.36 10,000-0.37
15,000-0.365 15,000-0.37 Y10,000-0.365 5,000-0.37 ]<
40,000-0.37 U5,000-0.37 >
8403 天平道合 < >[ 8,000-0.75 4,000-0.80 ]/-//[ 8,000-0.72
Y4,000-0.72 ]< U4,000-0.76 >
8405 恒智控股 < >[ ]/-//[ 40,000-0.66 ]< >
8406 中国口腔产业 < >[ 10,000-0.141 10,000-0.139 100,000-0.138
30,000-0.142 100,000-0.137 10,000-0.142 ]/-//[
40,000-0.136 160,000-0.135 270,000-0.134 10,000-0.141
120,000-0.133 130,000-0.132 50,000-0.135 10,000-0.136
30,000-0.133 150,000-0.132 10,000-0.135 210,000-0.134
10,000-0.135 ]< 30,000-0.133 >
8412 新爱德集团 < >[ D8,000-0.40 10,000-0.425 ]/-//[ ]< >
8413 亚洲富思 < >[ 20,000-0.114 10,000-0.132 ]/-//[ ]< >
8416 HM INTL HLDGS < >[ ]/-//[ 5,000-0.107 ]< >
8418 傲迪玛汽车 < >[ 40,000-0.375 2,000-0.39 8,000-0.38 20,000-0.37
2,000-0.39 ]/-//[ 10,000-0.37 20,000-0.38 14,000-0.37
10,000-0.38 ]< >
8420 NEXION TECH < >[ 5,000-0.028 ]/-//[ 740,000-0.027 55,000-0.029
Y45,000-0.03 5,000-0.029 ]< >
8422 ＷＴ集团 < >[ ]/-//[ 40,000-0.081 ][ ]< >
8423 CHI HO DEV < >[ 10,000-0.047 ]/-//[ 120,000-0.045 ]< >
8425 兴铭控股 < >[ ]/-//[ 76,000-0.048 92,000-0.049 20,000-0.05 ]< >
8427 万顺瑞强集团 < >[ 2,400-9.25 ]/-//[ 1,200-9.25 D500-9.17 1,200-9.25
3,600-9.21 Y2,400-9.25 1,200-9.25 25,200-9.29
2,400-9.12 12,000-9.00 1,200-9.29 Y2,400-9.29
19,200-9.29 4,800-9.30 4,800-9.40 25,200-9.50
2,400-9.53 D500-9.23 D500-9.40 2,400-9.50 D600-9.40
6,000-9.40 1,200-9.50 ]< >
8428 汉诺佳池 < >[ ]/-//[ 10,000-0.49 ]< >
8431 浩柏国际 < U10,000-0.031 >[ 10,000-0.03 Y10,000-0.03 40,000-0.03
500,000-0.031 Y10,000-0.032 10,000-0.031 Y40,000-0.03
1,980,000-0.029 ]/-//[ 400,000-0.029 ]< >
8439 新百利融资 < >[ ]/-//[ 10,000-0.45 ]< >
8446 耀星科技集团 < >[ 10,000-0.15 2,000-0.139 2,000-0.138 2,000-0.137
72,000-0.136 12,000-0.137 62,000-0.136 2,000-0.137
144,000-0.136 264,000-0.137 2,000-0.138 Y20,000-0.138
260,000-0.136 14,000-0.135 2,000-0.136 ]/-//[
144,000-0.135 44,000-0.134 2,000-0.133 44,000-0.132
10,000-0.131 Y4,000-0.131 182,000-0.13 Y104,000-0.13
12,000-0.13 2,000-0.129 50,000-0.128 78,000-0.13
6,000-0.132 62,000-0.133 16,000-0.134 18,000-0.135
38,000-0.136 12,000-0.137 172,000-0.138 10,000-0.13
132,000-0.129 22,000-0.128 Y10,000-0.128 8,000-0.128
2,000-0.127 20,000-0.126 Y106,000-0.126 64,000-0.126
12,000-0.125 10,000-0.126 Y8,000-0.126 12,000-0.125
2,000-0.124 22,000-0.126 Y4,000-0.124 462,000-0.124
2,000-0.123 36,000-0.122 562,000-0.121 170,000-0.124
536,000-0.126 6,000-0.127 414,000-0.126 40,000-0.125
100,000-0.126 10,000-0.128 2,000-0.132 2,000-0.131
2,000-0.13 2,000-0.129 12,000-0.128 10,000-0.134 ]<
2,000-0.137 >
8447 MS CONCEPT < >[ ]/-//[ 50,000-0.043 20,000-0.044 100,000-0.043 ]< >
8450 钜京控股 < >[ 30,000-0.093 20,000-0.096 20,000-0.095
10,000-0.094 Y170,000-0.094 80,000-0.096 170,000-0.097
160,000-0.098 Y20,000-0.098 680,000-0.099 80,000-0.10
Y30,000-0.10 200,000-0.105 130,000-0.12 160,000-0.119
Y20,000-0.111 80,000-0.111 Y230,000-0.111 70,000-0.115
50,000-0.117 50,000-0.119 Y130,000-0.119 100,000-0.112
Y20,000-0.119 120,000-0.119 Y10,000-0.12 20,000-0.12
30,000-0.127 100,000-0.128 20,000-0.13 10,000-0.128
Y200,000-0.128 420,000-0.128 40,000-0.123 20,000-0.114
20,000-0.113 220,000-0.112 50,000-0.113 10,000-0.112
Y20,000-0.112 30,000-0.112 Y20,000-0.112 230,000-0.11
Y10,000-0.11 100,000-0.11 Y10,000-0.112 90,000-0.112
Y10,000-0.111 30,000-0.112 Y10,000-0.111 Y100,000-0.112
Y200,000-0.113 80,000-0.116 130,000-0.115 10,000-0.112
40,000-0.115 20,000-0.116 10,000-0.117 970,000-0.12
110,000-0.125 50,000-0.121 420,000-0.12 Y10,000-0.115
20,000-0.119 20,000-0.116 Y10,000-0.115 20,000-0.116
Y90,000-0.115 20,000-0.114 10,000-0.112 Y10,000-0.111
10,000-0.11 20,000-0.108 Y10,000-0.106 10,000-0.107
60,000-0.112 50,000-0.113 40,000-0.116 10,000-0.119
130,000-0.12 30,000-0.119 270,000-0.12 70,000-0.119
360,000-0.12 Y200,000-0.12 100,000-0.12 50,000-0.121
10,000-0.124 20,000-0.125 20,000-0.126 10,000-0.123
40,000-0.122 370,000-0.12 Y30,000-0.121 20,000-0.126
Y60,000-0.121 20,000-0.123 40,000-0.125 20,000-0.122
20,000-0.123 30,000-0.122 60,000-0.121 120,000-0.119
Y20,000-0.118 70,000-0.118 220,000-0.123 Y10,000-0.123
10,000-0.123 330,000-0.126 110,000-0.127 40,000-0.126
Y10,000-0.126 10,000-0.126 Y20,000-0.126 40,000-0.125
Y50,000-0.123 410,000-0.125 140,000-0.128 800,000-0.129
230,000-0.13 Y30,000-0.13 10,000-0.133 10,000-0.134
850,000-0.135 Y10,000-0.135 50,000-0.135 140,000-0.136
100,000-0.138 Y170,000-0.138 20,000-0.138 Y80,000-0.138
20,000-0.139 Y70,000-0.139 Y310,000-0.14 50,000-0.14
20,000-0.141 Y150,000-0.14 20,000-0.142 90,000-0.138
10,000-0.137 60,000-0.136 Y20,000-0.135 100,000-0.136
60,000-0.14 10,000-0.148 Y10,000-0.14 30,000-0.148
20,000-0.149 10,000-0.15 40,000-0.146 30,000-0.148
Y40,000-0.149 Y10,000-0.148 40,000-0.149 50,000-0.148
10,000-0.149 20,000-0.15 Y30,000-0.15 70,000-0.15
Y10,000-0.15 30,000-0.15 50,000-0.144 10,000-0.143
30,000-0.145 20,000-0.143 1,050,000-0.141 Y60,000-0.14
100,000-0.14 190,000-0.141 60,000-0.139 30,000-0.14
20,000-0.139 180,000-0.14 30,000-0.136 Y100,000-0.136
510,000-0.135 10,000-0.134 Y10,000-0.13 Y50,000-0.133
30,000-0.133 60,000-0.13 100,000-0.132 50,000-0.13
60,000-0.129 20,000-0.13 180,000-0.129 150,000-0.13
20,000-0.128 Y80,000-0.128 80,000-0.126 160,000-0.125
20,000-0.129 70,000-0.13 Y100,000-0.13 Y10,000-0.131 ]
/-//[ 10,000-0.134 40,000-0.135 80,000-0.132
Y100,000-0.132 Y10,000-0.126 140,000-0.132 80,000-0.125
20,000-0.122 10,000-0.119 20,000-0.118 10,000-0.116
280,000-0.115 60,000-0.114 Y10,000-0.114 130,000-0.122
20,000-0.118 10,000-0.121 280,000-0.122 Y10,000-0.123
10,000-0.124 Y30,000-0.124 40,000-0.122 100,000-0.12
100,000-0.119 60,000-0.118 10,000-0.122 40,000-0.123
290,000-0.124 20,000-0.125 40,000-0.127 30,000-0.129
70,000-0.13 160,000-0.132 Y10,000-0.136 Y10,000-0.134
90,000-0.13 Y10,000-0.133 Y10,000-0.131 Y10,000-0.13
100,000-0.125 160,000-0.124 100,000-0.123 100,000-0.122
40,000-0.121 100,000-0.12 Y20,000-0.12 40,000-0.12
60,000-0.118 40,000-0.116 90,000-0.12 10,000-0.119
Y20,000-0.118 150,000-0.117 120,000-0.116 Y30,000-0.118
Y30,000-0.116 Y10,000-0.115 290,000-0.115 Y30,000-0.114
30,000-0.113 500,000-0.112 310,000-0.111 20,000-0.11
Y10,000-0.11 80,000-0.11 10,000-0.109 310,000-0.108
Y10,000-0.107 10,000-0.106 110,000-0.105 20,000-0.104
50,000-0.103 50,000-0.109 120,000-0.106 30,000-0.105
10,000-0.104 260,000-0.103 90,000-0.102 80,000-0.101
10,000-0.102 Y190,000-0.101 90,000-0.101 60,000-0.10
20,000-0.097 Y30,000-0.097 1,080,000-0.097 30,000-0.10
10,000-0.103 120,000-0.104 60,000-0.103 50,000-0.106
20,000-0.104 40,000-0.103 20,000-0.102 110,000-0.101
170,000-0.10 Y10,000-0.10 40,000-0.102 60,000-0.106
50,000-0.104 20,000-0.101 230,000-0.10 Y20,000-0.099
100,000-0.099 50,000-0.10 40,000-0.102 Y30,000-0.105
30,000-0.105 160,000-0.103 ]< 730,000-0.10
U100,000-0.10 180,000-0.10 >
8451 日光控股 < >[ ]/-//[ 20,000-0.074 Y20,000-0.072 30,000-0.072 ]< >
8455 礼建德集团 < >[ ]/-//[ Y10,000-0.02 10,000-0.019 Y10,000-0.019
170,000-0.019 ]< >
8456 民信国际控股 < >[ ]/-//[ 24,000-0.055 104,000-0.056 12,000-0.052
12,000-0.058 240,000-0.06 48,000-0.057 20,000-0.056
368,000-0.054 28,000-0.052 4,000-0.047 ]< 12,000-0.05 >
8460 基地锦标集团 < >[ 20,000-0.068 Y100,000-0.067 ]/-//[ ]< >
8462 中安控股集团 < >[ ]/-//[ 30,000-0.068 ]< >
8471 新达控股 < >[ 130,000-0.365 30,000-0.37 120,000-0.365
70,000-0.37 10,000-0.365 10,000-0.37 160,000-0.365
50,000-0.37 210,000-0.365 ]/-//[ 340,000-0.365 ]< >
8472 立高控股 < >[ ]/-//[ 2,000-0.81 12,000-0.78 D250-0.74 2,000-0.80
Y2,000-0.80 ]< >
8473 弥明生活百货 < >[ 20,000-0.09 ]/-//[ 10,000-0.084 ]< >
8475 易站绿色科技 < >[ 10,000-0.26 ]/-//[ ]< >
8476 大洋环球控股 < >[ 10,000-2.56 10,000-2.54 2,000-2.55 10,000-2.56
10,000-2.57 20,000-2.56 30,000-2.54 ]/-//[ 10,000-2.55
6,000-2.53 ]< >
8482 万励达 < >[ 10,000-0.025 ]/-//[ 270,000-0.023 Y60,000-0.023
2,350,000-0.023 Y10,000-0.023 60,000-0.023 80,000-0.024
20,000-0.023 ]< >
8487 ISP GLOBAL < 2,000-0.106 >[ ]/-//[ 2,000-0.103 26,000-0.099
2,000-0.105 2,000-0.103 2,000-0.105 ]< U2,000-0.106 >
8489 裕程物流 < >[ 70,000-0.13 5,000-0.129 ]/-//[ 5,000-0.13
Y15,000-0.13 15,000-0.13 ]< >
8490 骏码半导体 < >[ ]/-//[ 50,000-0.135 ]< >
8491 COOL LINK < >[ 5,000-1.63 65,000-1.68 5,000-1.63 5,000-1.59
5,000-1.63 30,000-1.60 25,000-1.59 45,000-1.60
Y5,000-1.66 25,000-1.67 Y5,000-1.67 20,000-1.68
30,000-1.69 5,000-1.68 10,000-1.70 5,000-1.72
10,000-1.75 5,000-1.90 5,000-1.70 25,000-1.68
40,000-1.69 5,000-1.74 Y5,000-1.74 30,000-1.74
55,000-1.75 10,000-1.82 25,000-1.84 5,000-1.85
Y25,000-1.85 20,000-1.86 20,000-1.90 20,000-1.74
25,000-1.68 10,000-1.67 10,000-1.66 80,000-1.65
15,000-1.72 40,000-1.66 Y10,000-1.66 60,000-1.68
5,000-1.69 20,000-1.63 25,000-1.65 40,000-1.60
5,000-1.65 20,000-1.58 40,000-1.57 5,000-1.60
20,000-1.58 5,000-1.61 5,000-1.63 ]/-//[ Y5,000-1.63
10,000-1.58 5,000-1.60 5,000-1.58 Y10,000-1.58
10,000-1.57 Y200,000-1.58 25,000-1.55 Y5,000-1.55
10,000-1.57 5,000-1.59 10,000-1.57 Y250,000-1.58
Y80,000-1.57 5,000-1.57 Y50,000-1.58 5,000-1.59
5,000-1.60 5,000-1.62 Y50,000-1.58 10,000-1.57
Y150,000-1.58 10,000-1.57 Y90,000-1.58 Y180,000-1.56
Y355,000-1.57 10,000-1.55 Y40,000-1.54 15,000-1.54
Y35,000-1.53 Y30,000-1.54 10,000-1.54 Y40,000-1.53
5,000-1.58 10,000-1.56 Y80,000-1.57 Y30,000-1.54
10,000-1.54 Y30,000-1.53 10,000-1.53 40,000-1.58
25,000-1.56 75,000-1.58 10,000-1.57 Y40,000-1.58
15,000-1.55 65,000-1.54 Y50,000-1.55 10,000-1.55
Y140,000-1.55 10,000-1.55 65,000-1.56 80,000-1.55
Y80,000-1.55 5,000-1.55 20,000-1.56 Y50,000-1.55
60,000-1.55 Y30,000-1.54 10,000-1.54 Y95,000-1.56
50,000-1.54 Y130,000-1.54 5,000-1.54 Y30,000-1.54
15,000-1.54 5,000-1.55 Y110,000-1.55 35,000-1.54
Y120,000-1.55 5,000-1.56 Y50,000-1.56 5,000-1.54
Y35,000-1.54 25,000-1.54 85,000-1.55 Y80,000-1.55
70,000-1.54 Y70,000-1.54 5,000-1.54 Y50,000-1.54
70,000-1.54 Y30,000-1.54 10,000-1.55 15,000-1.56
35,000-1.57 50,000-1.56 Y50,000-1.56 35,000-1.55
Y65,000-1.56 Y80,000-1.55 10,000-1.56 5,000-1.57
45,000-1.55 Y45,000-1.55 55,000-1.56 Y70,000-1.57
50,000-1.56 Y55,000-1.57 10,000-1.56 Y30,000-1.56
10,000-1.56 20,000-1.55 Y5,000-1.55 10,000-1.55
90,000-1.54 5,000-1.56 20,000-1.54 10,000-1.53
Y30,000-1.53 40,000-1.53 5,000-1.52 15,000-1.55
Y30,000-1.54 5,000-1.54 10,000-1.56 Y40,000-1.54
10,000-1.54 10,000-1.57 10,000-1.56 Y20,000-1.55
10,000-1.55 Y5,000-1.54 10,000-1.54 Y5,000-1.54
40,000-1.54 Y35,000-1.53 35,000-1.53 10,000-1.55
15,000-1.56 20,000-1.57 Y5,000-1.55 25,000-1.55
10,000-1.57 10,000-1.58 5,000-1.62 20,000-1.58
Y5,000-1.57 70,000-1.55 5,000-1.59 20,000-1.58
50,000-1.60 30,000-1.59 20,000-1.58 ]< 5,000-1.62 >
8495 1957 & CO. < >[ ]/-//[ 32,000-0.199 ]< >
8500 天泓文创 < >[ 10,000-0.435 10,000-0.43 30,000-0.435 ]/-//[
50,000-0.435 10,000-0.43 270,000-0.44 ]< >
8502 远航港口 < >[ ]/-//[ 8,000-0.285 64,000-0.28 ]< >
8509 威扬酒业控股 < >[ ]/-//[ 16,000-0.39 336,000-0.395 8,000-0.335
4,000-0.33 20,000-0.34 ]< 8,000-0.345 >
8510 TOPSTANDARDCORP < >[ ]/-//[ 20,000-0.078 Y20,000-0.078 ]< >
8511 民富国际 < >[ ]/-//[ 4,000-0.83 2,000-0.95 4,000-0.90 ]<
2,000-0.94 >
8512 凯富善集团控股 < >[ 70,000-0.243 80,000-0.25 ]/-//[ 10,000-0.255 ]< >
8513 加和国际控股 < >[ 20,000-0.239 ]/-//[ 20,000-0.245 ]< >
8519 新享时代 < >[ D5,000-0.17 ]/-//[ 40,000-0.18 20,000-0.179
140,000-0.18 ]< >
8521 智云国际控股 < >[ 40,000-0.87 5,000-0.85 5,000-0.86 ]/-//[
Y25,000-0.86 5,000-0.87 5,000-0.89 5,000-0.90
Y10,000-0.89 ]< >
8527 聚利宝控股 < >[ 3,800,000-0.305 ]/-//[ 10,000-0.305 5,000-0.39 ]< >
8529 优博控股 < >[ 105,000-0.17 20,000-0.18 Y10,000-0.183 Y5,000-0.18
Y5,000-0.183 10,000-0.18 Y10,000-0.18 ]/-//[
25,000-0.179 25,000-0.171 30,000-0.178 ]< >
8532 宝发控股 < 152,000-0.04 >[ Y8,000-0.039 1,280,000-0.04
8,000-0.041 ]/-//[ 208,000-0.041 Y16,000-0.041
Y24,000-0.04 8,000-0.038 ]< >
8535 荧德控股 < >[ ]/-//[ 120,000-0.039 ]< >
8540 胜利证券 < >[ 2,000-3.25 Y100,000-3.21 ]/-//[ 8,000-3.35
2,000-3.36 12,000-3.35 4,000-3.36 ]< >
8545 佰悦集团 < >[ ]/-//[ 8,000-0.026 8,000-0.024 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 60,000-0.119 20,000-0.12 30,000-0.125 ]< >
8570 德斯控股 < >[ ]/-//[ Y800-0.38 800-0.38 ]< >
8572 维亮控股 < >[ 4,000-0.136 ]/-//[ 225,000-0.136 57,000-0.119 ]< >
8578 仍志集团控股 < >[ ]/-//[ 5,000-0.42 ]< >
8579 靛蓝星 < >[ 10,000-0.64 ]/-//[ 1,000-0.60 ]< >
8581 中国三三传媒 < >[ ]/-//[ 2,500-0.32 12,500-0.31 ]< >
8601 宝燵控股 < >[ ]/-//[ Y20,000-0.26 ]< >
8603 亮晴控股 < >[ 30,000-0.58 10,000-0.57 90,000-0.55 ]/-//[
10,000-0.59 20,000-0.61 10,000-0.65 100,000-0.66 ]< >
8606 冠控股 < >[ 130,000-0.076 60,000-0.077 ]/-//[ 70,000-0.068
Y10,000-0.074 60,000-0.074 10,000-0.075 Y20,000-0.076
70,000-0.076 10,000-0.07 10,000-0.075 300,000-0.076
Y340,000-0.077 ]< >
8609 永续农业 < >[ ]/-//[ 130,000-1.15 Y40,000-1.15 130,000-1.15
40,000-1.14 10,000-1.15 ]< >
8613 东方支付集团控股 < >[ ]/-//[ 30,000-0.112 ]< >
8619 饮食天王（环球） < >[ 82,000-0.048 74,000-0.047 ]/-//[ 96,000-0.046
D1,400-0.042 68,000-0.046 ]< >
8620 亚洲速运 < >[ 20,000-0.095 ]/-//[ ]< >
8622 华康生物医学 < 112,000-0.135 >[ 64,000-0.135 160,000-0.138
8,000-0.139 312,000-0.14 80,000-0.145 16,000-0.148
Y8,000-0.148 8,000-0.146 152,000-0.145 48,000-0.146 ]
/-//[ 96,000-0.146 80,000-0.145 8,000-0.156 8,000-0.144
8,000-0.141 8,000-0.14 32,000-0.138 40,000-0.136
168,000-0.135 152,000-0.132 104,000-0.131 112,000-0.13
8,000-0.139 152,000-0.132 40,000-0.136 8,000-0.137
32,000-0.136 ]< >
8623 中国蜀塔 < >[ D2,000-0.10 D10,000-0.108 10,000-0.116
D5,000-0.112 10,000-0.116 ]/-//[ ]< >
8627 旅橙文化 < >[ ]/-//[ 32,000-0.055 ]< >
8629 集信国控 < >[ 1,500-10.04 500-10.08 500-10.06 4,500-10.08
4,000-10.06 ]/-//[ 1,000-10.06 1,500-10.04 500-10.02
1,000-10.00 ]< >
8631 申港控股 < >[ 50,000-0.62 ]/-//[ Y20,000-0.63 D9,000-0.58 ]<
10,000-0.62 >
8635 连成科技集团 < >[ 4,000-0.115 ]/-//[ 4,000-0.113 4,000-0.112
8,000-0.111 16,000-0.11 16,000-0.117 4,000-0.118
100,000-0.115 4,000-0.114 ]< >
8637 元续科技 < >[ 5,000-0.92 11,000-0.97 2,000-0.92 ]/-//[
30,000-0.92 Y1,000-0.94 8,000-0.95 ]< >
8645 比特元宇宙 < >[ 24,000-0.485 54,000-0.49 ]/-//[ 6,000-0.52
18,000-0.49 132,000-0.50 ]< >
8646 中国宏光 < >[ 342,000-0.34 3,000-0.345 9,000-0.35 3,000-0.375
138,000-0.37 3,000-0.38 30,000-0.375 30,000-0.37
3,000-0.38 21,000-0.375 282,000-0.38 15,000-0.375 ]/-//
[ 27,000-0.375 252,000-0.38 102,000-0.39 6,000-0.395
18,000-0.41 3,000-0.43 45,000-0.41 27,000-0.39
6,000-0.38 ]< >
8657 TRUE PARTNER < >[ 22,000-0.45 ]/-//[ ]< >
8659 易和国际控股 < >[ 5,000-0.59 40,000-0.57 5,000-0.52 20,000-0.56
5,000-0.58 15,000-0.52 45,000-0.51 50,000-0.50
25,000-0.52 45,000-0.50 10,000-0.51 5,000-0.52 ]/-//[
35,000-0.52 65,000-0.50 10,000-0.51 10,000-0.52
5,000-0.53 5,000-0.50 Y5,000-0.50 95,000-0.50
25,000-0.51 65,000-0.50 25,000-0.51 5,000-0.52 ]< >
-------------------------------------------------------------------------------
$500,000以上成交纪录
-------------------------------------------------------------------------------
C = 收市两边客/非两边客 D = 碎股两边客/非两边客
M = 非自动对盘/特别买卖单位非两边客 P = 开市前两边客/非两边客
U = 竞价两边客 X = 非自动对盘/特别买卖单位两边客
Y = 自动对盘两边客
< > = 竞价交易时段 [ ] = 持续交易时段
/ = 早市收市及延续早市开市
// = 延续早市收市及午市开市
-------------------------------------------------------------------------------
代号 股票名称 成交纪录
8160 GOLDWAY EDU < >[ Y2,232,000-0.24 ]/-//[ ]< >
8375 弘浩国际控股 < >[ 200,000-2.70 400,000-2.48 250,000-2.25
450,000-2.00 270,000-2.00 350,000-1.90 400,000-1.47 ]
/-//[ 500,000-1.63 ]< >
8527 聚利宝控股 < >[ 2,995,000-0.305 ]/-//[ ]< >
-------------------------------------------------------------------------------
交易修正纪录
-------------------------------------------------------------------------------
C = 收市两边客/非两边客 D = 碎股两边客/非两边客
M = 非自动对盘/特别买卖单位非两边客 P = 开市前两边客/非两边客
U = 竞价两边客 X = 非自动对盘/特别买卖单位两边客
Y = 自动对盘两边客
< > = 竞价交易时段 [ ] = 持续交易时段
/ = 早市收市及延续早市开市
// = 延续早市收市及午市开市
-------------------------------------------------------------------------------
06/12/24所有交易反驳及修正的成交净值 : HK$ 0
-------------------------------------------------------------------------------
因公众持有量不足而停牌证券之买卖
-------------------------------------------------------------------------------
C = 收市两边客/非两边客 D = 碎股两边客/非两边客
M = 非自动对盘/特别买卖单位非两边客 P = 开市前两边客/非两边客
U = 竞价两边客 X = 非自动对盘/特别买卖单位两边客
Y = 自动对盘两边客
< > = 竞价交易时段 [ ] = 持续交易时段
/ = 早市收市及延续早市开市
// = 延续早市收市及午市开市
-------------------------------------------------------------------------------
停牌证券之总成交额 (06/12/24) : HK$ 0
-------------------------------------------------------------------------------
经调整成交
06/12/24经计入由于公众持有量不足而暂停买卖股份成交及交易修正纪录调整后的成交:
整体市场总计 : HK$ 90,060,981
注: 包括于下一个交易日持续交易时段开始后的首十五分钟前收到的修正(若有者)。
-------------------------------------------------------------------------------
卖空成交-每日报表
卖空成交量 成交量
代号 股票名称 股数(SH) 金额($) 股数(SH) 金额($)
8083 有赞 1,464,000 169,796 112,348,000 13,074,775
交易成交股数 : 1,464,000 112,348,000
交易成交金额 :
HKD证券 - HKD 169,796 HKD 13,074,775
录得卖空交易之证券（所有证券）数目 ： 1
录得卖空交易之指定证券（不包括交易所买卖产品）数目 ： 1
录得卖空交易之指定证券（仅限交易所买卖产品）数目 ： 0
录得卖空交易之指定证券（所有指定证券）数目 ： 1
（A） 卖空指定证券（不包括交易所买卖产品）
卖空交易成交股数 ： 1,464,000
卖空交易成交金额 ： HKD 169,796
市场总成交 ： HKD 125,721,042
卖空指定证券（不包括交易所买卖产品）占市场总成交的百分比 ： 0%
（B） 卖空指定证券（仅限交易所买卖产品）
卖空交易成交股数 ： 0
卖空交易成交金额 ： HKD 0
市场总成交 ： HKD 125,721,042
卖空指定证券（仅限交易所买卖产品）占市场总成交的百分比 ： 0%
（C） 卖空指定证券（所有指定证券）
卖空交易成交股数 ： 1,464,000
卖空交易成交金额 ： HKD 169,796
市场总成交 ： HKD 125,721,042
卖空所有指定证券占市场总成交的百分比 ： 0%
*总录得卖空交易之非指定证券数目 : 0
卖空交易成交股数 : 0
卖空交易成交金额 : HKD 0
指定证券总数目 : 1
*沽空非指定证券只适用于相关的流通量提供者及对冲参与者就其提供流通量及达致对冲目的之相关交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日经调整卖空成交
经计入交易所参与者汇报之修正成交后, 下列证券在06/12/2024的总卖空成交量资料如下:
总卖空成交量
代号 股票名称 股数(SH) 金额($)
8083 有赞 500,000 54,688
交易成交股数 : 500,000
交易成交金额 :
HKD 证券 - HKD 54,688
总数录得卖空交易之证券数目 : 1
总录得卖空交易之指定证券数目 : 1
卖空交易成交股数 : 500,000
卖空交易成交金额 : HKD 54,688
*总录得卖空交易之非指定证券数目 : 0
卖空交易成交股数 : 0
卖空交易成交金额 : HKD 0
*沽空非指定证券只适用于相关的流通量提供者及对冲参与者就其提供流通量及达致对冲目的之相关交易。
%以非港元交易的股份
注: 包括于下一个交易日持续交易时段开始后的首十五分钟前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交额:
HK$ : 0
股数 : 0
宗数 : 0
-------------------------------------------------------------------------------
其他资料
1. 今日除净/息股份
代号 股票名称 除净项目
2. 指数修订
-