122/240702
香港联合交易所有限公司 THE STOCK EXCHANGE OF HONG KONG LIMITED
(香港交易及结算所有限公司全资附属公司) (A WHOLLY-OWNED SUBSIDIARY OF HONG KONG EXCHANGES AND CLEARING LIMITED)
香港交易广场 EXCHANGE SQUARE, HONG KONG. TEL: 25221122 日期 DATE : 02 JUL 2024 (星期二 TUESDAY)
创业板 GROWTH ENTERPRISE MARKET
日报表 DAILY QUOTATIONS
「香港交易及结算所有限公司及／或其附属公司竭力确保其提供之资料准确可靠, 惟不保证该等资料绝对正确。
亦不对由于任何资料不确或遗漏所引起之损失或损害负上责任 (不论是民事侵权行为责任或合约责任或其他 ) 。 」
"Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability
of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in
tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions."
目录
市场概要
报价
所有股份成交纪录
$500,000以上成交纪录
交易修正纪录
因公众持有量不足而停牌证券之买卖
经调整成交
卖空成交-每日报表
上日经调整卖空成交
海外成交概要
其他资料
---------------------------------------------------------------------------------------------------------
市场概要
今日 Today
全日收市 上次 变幅 变幅率
Day Prev Change %change
Close
标准普尔/香港交 S&P/HKEX GEM
成交股份 Sec. Traded: 178 易所创业板指数 INDEX 15.65 16.12 -0.47 -2.916
上升股份 Advanced : 50
下降股份 Declined : 102
无变股份 Unchanged : 173
是日成交 Today's Turnover:
金额(HK$): 78,937,258
股数(Shares): 270,324,529
宗数(Deals): 13,043
人民币产品成交Renminbi Products Turnover (CNY): 0
---------------------------------------------------------------------------------------------------------
十大成交金额最多股票 10 MOST ACTIVES (DOLLARS)
CODE CUR TURNOVER ($) SHARES TRADED HIGH LOW
代号 NAME OF STOCK 股票名称 货币 成交金额 成交股数 最高 最低
8637 METASURFACE 元续科技 HKD 36,766,200 21,203,000 1.77 1.47
8619 KING OF CATER 饮食天王（环球） HKD 6,535,870 21,384,000 0.35 0.285
8299 GRAND T G GOLD 大唐潼金 HKD 4,464,708 23,640,465 0.195 0.182
8083 CHINA YOUZAN 中国有赞 HKD 3,812,976 51,076,000 0.077 0.073
8590 SHANYU GROUP 善裕集团控股 HKD 2,550,990 14,118,000 0.295 0.18
8195 LEGENDARY EDU 传承教育集团 HKD 2,483,480 1,176,000 2.19 2.06
8513 MAXWIN INT HLDG 加和国际控股 HKD 2,169,916 15,776,000 0.151 0.10
8427 SK TARGET 瑞强集团 HKD 2,111,977 7,280,646 0.365 0.23
8196 FUTIAN HOLDINGS 福田股份 HKD 1,893,904 9,632,000 0.21 0.18
8277 STEEDORIENTAL 骏东控股 HKD 1,583,438 5,682,000 0.43 0.18
---------------------------------------------------------------------------------------------------------
十大成交股数最多股票 10 MOST ACTIVES (SHARES)
CODE CUR SHARES TRADED TURNOVER ($) HIGH LOW
代号 NAME OF STOCK 股票名称 货币 成交股数 成交金额 最高 最低
8083 CHINA YOUZAN 中国有赞 HKD 51,076,000 3,812,976 0.077 0.073
8299 GRAND T G GOLD 大唐潼金 HKD 23,640,465 4,464,708 0.195 0.182
8619 KING OF CATER 饮食天王（环球） HKD 21,384,000 6,535,870 0.35 0.285
8637 METASURFACE 元续科技 HKD 21,203,000 36,766,200 1.77 1.47
8513 MAXWIN INT HLDG 加和国际控股 HKD 15,776,000 2,169,916 0.151 0.10
8120 CH DEMETER FIN 国农金融投资 HKD 14,390,000 662,160 0.051 0.046
8590 SHANYU GROUP 善裕集团控股 HKD 14,118,000 2,550,990 0.295 0.18
8238 WINTO GROUP 惠陶集团 HKD 12,744,000 935,504 0.08 0.065
8082 SUNNY SIDE UP 光尚文化控股 HKD 9,900,000 1,202,100 0.16 0.11
8196 FUTIAN HOLDINGS 福田股份 HKD 9,632,000 1,893,904 0.21 0.18
---------------------------------------------------------------------------------------------------------
报价
CODE CUR PRV. CLOSING RATE HIGH LOW CLOSING SHARES TRADED TURNOVER ($)
代号 NAME OF STOCK 股票名称 货币 前收市 BID 买 ASK 卖 最高 最低 收市 成交股数 成交金额
8001 ORIENTSEC INT 东方汇财证券 HKD 0.197 0.185 0.197 - - 0.197 - -
8003 GREAT WORLD 世大控股 HKD 0.164 0.11 0.166 0.11 0.10 0.11 12,000 1,260
8005 YUXING INFOTECH裕兴科技 HKD 0.13 0.132 0.148 - - 0.132 - -
8006 SINO SPLENDID 华泰瑞银 HKD 0.161 0.161 - 0.161 0.161 0.161 10,000 1,610
8007 GLOBALSTRAT 环球战略集团 HKD 0.056 0.055 0.056 0.056 0.055 0.055 520,000 28,640
8013 ECI TECH HKD 0.05 0.049 0.051 0.052 0.048 0.051 1,360,000 67,580
8017 TRADEGO 捷利交易宝 HKD 0.255 0.24 0.255 0.255 0.241 0.255 68,000 16,636
8018 FINSOFT FIN 汇财金融投资 HKD 0.076 0.074 0.077 0.079 0.077 0.076 40,000 3,100
8019 HAO WEN HLDGS 皓文控股 HKD 0.18 - 0.197 - - 0.18 - -
8020 UNITAS HOLD 宏海控股集团 HKD 0.02 0.022 0.023 0.022 0.018 0.022 670,000 13,910
8021 WLS HOLDINGS 汇隆控股 HKD 0.022 0.022 0.023 0.023 0.022 0.022 560,000 12,430
8023 KWONG MAN KEE 邝文记 HKD 0.46 0.43 0.47 0.435 0.435 0.46 6,000 2,610
8026 CB GLOBAL 朗华国际集团 HKD 0.315 0.27 0.28 0.30 0.25 0.29 4,000 1,105
8027 KPM HOLDING 吉辉控股 HKD 0.20 - - - - 0.20 - -
8028 TIMELESS 天时资源 HKD 0.168 0.162 0.171 0.178 0.167 0.167 500,000 85,460
8029 IMPERIUM FIN GP帝国金融集团 HKD 0.071 0.071 - - - 0.071 - -
8030 FLYING FIN 汇联金融服务 HKD 0.305 0.27 0.29 0.29 0.275 0.29 40,000 11,150
8031 ETS GROUP 易通讯集团 HKD 0.132 0.105 0.15 - - 0.132 - -
8033 VODATEL NETWORK爱达利网络 HKD 0.15 0.138 0.159 - - 0.15 - -
8035 JANCO HOLDINGS 骏高控股 HKD 0.104 0.101 0.113 - - 0.104 - -
8036 EBROKER GROUP 电子交易集团 HKD 0.065 0.061 0.065 0.064 0.064 0.064 40,000 2,560
8037 CH BIOTECH SER 中国生物科技服务 HKD 0.40 0.335 0.345 0.37 0.325 0.36 120,000 39,750
8039 CHINA COME RIDE中国来骑哦 HKD 0.36 0.355 0.415 0.36 0.35 0.36 176,000 63,200
8040 COOLPOINT INNO 快意智能 HKD 0.40 - 0.40 0.40 0.39 0.39 140,000 55,250
8041 LUXEY INT'L 荟萃国际（控股） HKD 0.239 0.233 0.239 0.238 0.237 0.238 100,000 23,780
8042 KOS INTL 高奥士国际 HKD 0.054 0.038 0.054 - - 0.054 10,000 530
8043 ATLINKS HKD 0.188 0.18 0.187 0.185 0.185 0.185 10,000 1,850
8045 NANDASOFT 南大苏富特 HKD TRADING SUSPENDED 暂停买卖
8047 CHINA OCEAN GP 中国海洋发展 HKD 0.032 0.03 0.032 0.033 0.03 0.03 2,224,000 69,348
8048 YU TAK INT'L 御德国际控股 HKD 0.035 0.035 0.039 - - 0.035 - -
8049 JILIN CHANGLONG吉林长龙药业 HKD 1.31 1.24 1.31 1.31 1.20 1.24 120,000 146,480
8050 QUANTUM THINK 量子思维 HKD 0.143 - 0.143 0.143 0.143 0.143 4,000 572
8051 CIRCUTECH 讯智海 HKD 2.90 2.51 2.90 - - 2.90 - -
8052 LUK HING ENT 陆庆娱乐 HKD 0.046 0.044 0.046 - - 0.046 - -
8053 PIZU GROUP 比优集团 HKD 0.37 0.345 0.365 - - 0.365 300,000 111,000
8056 LIFE CONCEPTS 生活概念 HKD 0.019 0.018 0.019 - - 0.019 - -
8057 MADISON HLDG 麦迪森控股 HKD 0.11 - 0.11 - - 0.11 - -
8059 GLORY FLAME 朝威控股 HKD 0.013 0.011 0.012 0.012 0.011 0.011 105,000 1,255
8060 GLOBAL LINK 国联通信 HKD 0.086 0.081 0.107 0.108 0.078 0.107 50,000 4,220
8062 EFT SOLUTIONS 俊盟国际 HKD 0.345 0.31 0.35 - - 0.345 - -
8063 GLOBAL M HLDG 环球大通集团 HKD 0.042 0.037 0.042 - - 0.042 180 5
8065 KML TECH 高萌科技 HKD 0.115 0.107 0.119 0.107 0.107 0.107 80,000 8,510
8066 PHOENITRON HOLD品创控股 HKD 0.067 0.058 0.064 0.065 0.056 0.064 461,000 26,682
8067 OUC HOLDINGS 东方大学城控股 HKD 0.32 0.265 0.395 0.27 0.27 0.32 1,000 270
8069 FLYDOO TECH 飞道旅游科技 HKD 0.051 0.049 0.051 0.051 0.048 0.051 330,000 16,250
8070 KEEN OCEAN 侨洋国际控股 HKD 0.26 0.212 0.26 - - 0.26 - -
8071 CH NETCOMTECH 中彩网通控股 HKD 0.016 0.014 0.017 0.017 0.014 0.017 180,000 2,890
8072 ROMA META GROUP罗马元宇宙集团 HKD 0.022 0.021 0.024 - - 0.022 - -
8073 SINGYES NM 兴业新材料 HKD 0.25 - - - - 0.25 - -
8076 SING LEE 新利软件 HKD 0.012 0.01 0.011 0.011 0.011 0.011 1,220,000 13,420
8079 WISDOMCOME GP 仍志集团控股 HKD 0.03 0.028 0.032 0.032 0.031 0.032 1,005,060 31,661
8080#NAS HOLDINGS 北亚策略 HKD TRADING HALTED 短暂停牌
8081 HANG TAI YUE GP恒泰裕集团 HKD 0.055 0.047 0.053 0.062 0.047 0.053 380,000 19,150
* 8082 SUNNY SIDE UP 光尚文化控股 HKD 0.15 0.121 0.144 0.16 0.11 0.144 9,900,000 1,202,100
* 8083 CHINA YOUZAN 中国有赞 HKD 0.077 0.073 0.074 0.077 0.073 0.074 51,076,000 3,812,976
8087 CHINA 33MEDIA 中国三三传媒 HKD 0.102 - - - - 0.102 - -
8091 OOH HOLDINGS 奥传思维控股 HKD 0.039 0.033 0.038 - - 0.038 - -
8092 ITE HOLDINGS HKD 0.028 0.025 0.028 - - 0.028 - -
8093 MILLION STARS 万星控股 HKD 0.10 0.078 0.085 0.085 0.085 0.085 1,810,000 153,850
8095 BEIDA JADE BIRD北大青鸟环宇 HKD 0.31 0.295 0.30 0.305 0.30 0.30 554,000 166,930
8096 TASTY CONCEPTS 赏之味 HKD 0.11 0.092 - 0.105 0.105 0.105 12,000 1,250
8098 CL GROUP 昌利控股 HKD 0.04 0.035 0.048 - - 0.04 - -
8100 GET HOLDINGS 智易控股 HKD 0.215 0.20 0.24 0.214 0.214 0.214 24,000 5,136
8103 HMVOD ＨＭＶＯＤ视频 HKD 0.80 0.68 0.72 0.80 0.72 0.72 289,500 212,685
8106 SHENGHUA LANDE 升华兰德 HKD 0.06 0.056 0.075 - - 0.06 - -
8107 VISION INT HLDG威诚国际控股 HKD 7.49 7.32 7.49 7.36 7.35 7.35 20,000 147,100
8111 CT IND GROUP 中国科技产业集团 HKD 0.095 0.079 0.103 - - 0.095 - -
8112 CORNERSTONE FIN基石金融 HKD 0.25 0.23 0.30 - - 0.25 - -
8113 V&V TECH 时腾科技 HKD 0.077 0.067 0.077 - - 0.077 - -
8115 SHANGHAI QINGPU上海青浦消防 HKD 0.54 0.60 - - - 0.60 - -
8117 CHI P ENERGY 中国基础能源 HKD 0.039 0.038 0.042 - - 0.039 - -
* 8118 BORTEX GLOBAL 濠亮环球 HKD 0.074 0.073 0.082 0.084 0.074 0.081 4,640,000 389,416
* 8120 CH DEMETER FIN 国农金融投资 HKD 0.046 0.046 0.047 0.051 0.046 0.047 14,390,000 662,160
8121 GUOEN HOLDINGS 国恩控股 HKD 2.30 1.85 2.30 - - 2.30 - -
8123 SINOFORTUNE FIN华亿金控 HKD 0.01 - 0.01 - - 0.01 - -
8125 ROYAL CEN RES 仁德资源 HKD 0.19 0.165 0.184 0.185 0.15 0.184 1,208,000 192,288
8126 G. A. HOLDINGS Ｇ．Ａ．控股 HKD 0.114 0.104 0.107 0.107 0.107 0.107 4,000 428
8128 CHYY GP 中国恒有源集团 HKD 0.044 0.042 0.045 0.046 0.042 0.045 32,000 1,432
8130#DADI INTL GROUP大地国际集团 HKD TRADING SUSPENDED 暂停买卖
8131 ABC MULTIACTIVE辰罡科技 HKD 0.103 0.102 0.129 0.106 0.103 0.11 170,000 17,680
8132#CENTURY EN INTL百能国际能源 HKD TRADING SUSPENDED 暂停买卖
8133 JISHENG GP HLDG吉盛集团控股 HKD 0.53 0.48 0.54 - - 0.53 - -
8136 IMS GROUP 英马斯集团 HKD 0.051 0.047 0.051 - - 0.051 - -
8137 HONBRIDGE 洪桥集团 HKD 0.201 0.199 0.203 0.211 0.199 0.203 1,904,000 386,702
8139 CHANGAN RH 长安仁恒 HKD 1.27 1.27 1.58 - - 1.27 - -
8140 BOSATECH 人和科技 HKD 0.10 0.098 0.102 0.093 0.093 0.098 10,000 930
8143 GF HEALTHCARE 金威医疗 HKD 0.25 0.165 0.25 - - 0.25 1,600 256
8146 GRACEWINE 怡园酒业 HKD 0.125 0.119 0.126 0.129 0.109 0.126 1,250,000 154,870
8147 MILLENNIUM PG 汇思太平洋 HKD 0.34 0.325 0.35 0.34 0.34 0.34 320,000 108,800
8148 WUXI LIFE 悟喜生活 HKD 0.026 0.02 0.026 - - 0.026 - -
8149 ALTUS HLDGS 浩德控股 HKD 0.111 0.109 0.13 - - 0.111 - -
8152 M&L HOLDINGS 明梁控股 HKD 0.064 0.059 0.082 - - 0.064 - -
8153 JIADING INTL GP嘉鼎国际集团 HKD 0.12 0.111 0.134 0.126 0.12 0.12 596,025 71,810
8156 SINOPHARM TECH 国药科技股份 HKD 0.095 0.101 0.115 0.11 0.11 0.11 10,000 1,100
8158 CRMI 中国再生医学 HKD 0.165 - - - - 0.165 - -
8159#CU VENTURE INV 新华联合投资 HKD TRADING SUSPENDED 暂停买卖
8161 MEDINET GROUP 医汇集团 HKD 0.325 0.325 0.435 - - 0.325 - -
8162 LOCO HK 港银控股 HKD 0.36 0.34 0.37 0.36 0.34 0.36 90,000 31,600
8163 NOIZ GROUP 声扬集团 HKD 0.071 0.056 0.087 0.087 0.072 0.087 1,060,000 82,020
8166 CHINA ECO-FARM 中国农业生态 HKD TRADING SUSPENDED 暂停买卖
8167 NEO TELEMEDIA 中国新电信 HKD TRADING SUSPENDED 暂停买卖
8168 AMASSE CAPITAL 宝积资本 HKD 0.064 0.06 0.061 0.062 0.061 0.061 80,000 4,930
8169 ECO-TEK HLDGS 环康集团 HKD 0.038 0.034 0.041 - - 0.038 - -
8170 ALL NATION INTL全民国际 HKD TRADING SUSPENDED 暂停买卖
8172 LAJIN ENT 拉近网娱 HKD 0.046 0.042 0.047 - - 0.046 - -
8173 HEPHAESTUS HLDG客思控股 HKD 0.30 0.21 0.355 - - 0.30 - -
8176 SUPERROBOTICS 超人智能 HKD 0.31 - 0.31 - - 0.31 - -
8178 CHINA INFO TECH中国信息科技 HKD 1.13 1.33 - 1.33 1.28 1.33 34,000 44,880
8179 PALINDA GROUP 百利达集团控股 HKD 0.104 0.095 0.104 - - 0.104 - -
8181 SHISHI SERVICES时时服务 HKD 0.084 0.06 0.085 - - 0.084 - -
8186 ALMANA 曼
HKD 1.08 0.95 1.05 1.05 1.02 1.02 30,000 30,900
8187 JIMU GROUP 积木集团 HKD 0.435 - 0.43 - - 0.43 - -
* 8188 GME GROUP 骏杰集团控股 HKD 0.33 0.315 0.325 0.37 0.325 0.325 1,796,000 624,300
8189 TEDA BIOMEDICAL泰达生物 HKD 0.076 0.069 0.076 - - 0.076 - -
8191 HONG WEI ASIA 鸿伟亚洲 HKD 0.21 0.205 0.214 0.207 0.207 0.207 54,000 11,178
8193 ASIAPAC FIN INV亚太金融投资 HKD 0.18 0.194 0.203 0.203 0.17 0.202 280,000 53,584
* 8195 LEGENDARY EDU 传承教育集团 HKD 2.19 2.10 2.12 2.19 2.06 2.12 1,176,000 2,483,480
* 8196 FUTIAN HOLDINGS福田股份 HKD 0.241 0.18 0.188 0.21 0.18 0.188 9,632,000 1,893,904
8198 CRYPTO FLOW 加幂科技 HKD 0.203 0.203 - 0.203 0.203 0.203 8,000 1,624
8200 SAU SAN TONG 修身堂 HKD 0.53 0.46 0.55 - - 0.53 500 220
8201 PPS INT'L 宝联控股 HKD 0.065 0.065 0.069 0.067 0.067 0.067 163,000 10,900
8203 KAISUN HOLDINGS凯顺控股 HKD 0.35 0.26 0.31 0.315 0.305 0.31 276,000 85,200
8205 JIAODA WITHUB 交大慧谷 HKD 0.161 0.161 0.171 0.171 0.171 0.171 4,000 684
8206 S ROBOT EDU 神通机器人教育 HKD 0.017 0.015 0.017 0.017 0.017 0.017 6,000 102
8208 WMCH GLOBAL HKD 0.044 0.039 0.044 0.039 0.039 0.039 228,000 8,892
8210 DLC ASIA 衍汇亚洲 HKD 0.05 0.05 0.056 0.056 0.056 0.056 10,000 560
8211 ZHEJIANG YONGAN浙江永安 HKD 0.028 0.025 0.029 - - 0.028 - -
8213 STARGLORY HLDGS荣晖控股 HKD 0.495 0.48 0.50 - - 0.495 10,000 5,500
8215 FIRST CREDIT HKD TRADING SUSPENDED 暂停买卖
8217 WMHW 万民好物 HKD 0.078 0.072 0.078 0.074 0.073 0.074 212,500 15,675
8218 ECHO INT HOLD 毅高国际控股 HKD 0.185 0.16 0.17 - - 0.17 - -
8219 HANVEY GROUP 恒伟集团控股 HKD 0.246 - 0.246 0.245 0.245 0.245 10,000 2,450
8220 BINGO GROUP 比高集团 HKD 1.15 1.15 1.24 1.20 1.15 1.16 50,000 58,100
8221 GAOYU FINANCE 高裕金融 HKD TRADING SUSPENDED 暂停买卖
8222 E LIGHTING 壹照明 HKD 0.039 0.032 0.042 - - 0.039 - -
* 8223 ZYY 紫元元 HKD 2.41 1.82 1.91 2.37 1.70 1.91 644,000 1,240,600
8225 C HEALTH GP 中国医疗集团 HKD 0.10 0.085 0.096 0.097 0.081 0.096 60,000 5,500
8226 KOALA FIN GP 树熊金融集团 HKD 0.14 0.118 0.119 0.129 0.115 0.119 115,000 13,335
8227 HAITIAN ANTENNA海天天线 HKD 0.41 0.40 0.415 - - 0.41 - -
* 8229 FUTURE DATA 未来数据集团 HKD 0.49 0.465 0.495 0.495 0.49 0.49 865,000 425,025
8232 CLASSIFIED GP HKD 0.355 0.305 0.37 0.40 0.40 0.37 225,000 90,000
8237 LINK HOLDINGS 华星控股 HKD 0.02 0.018 0.02 0.02 0.018 0.018 58,000 1,144
* 8238 WINTO GROUP 惠陶集团 HKD 0.063 0.078 0.08 0.08 0.065 0.08 12,744,000 935,504
8239 CAPITAL FIN 首都金融控股 HKD 0.60 - 0.60 0.59 0.58 0.59 60,000 35,100
8241 YING KEE TEA 英记茶庄集团 HKD 0.191 0.175 0.192 - - 0.191 - -
8246 ZHONGHUA GAS 中华燃气 HKD 0.189 0.184 0.189 0.189 0.185 0.189 384,000 71,880
8247 BIOSINO BIO-TEC中生北控生物科技 HKD 0.63 0.58 - - - 0.63 - -
8249 RUIYUAN IC TECH瑞远智控 HKD 0.093 0.018 - - - 0.093 - -
8250 SILK RD ENERGY 丝路能源 HKD 0.184 0.17 0.178 0.18 0.173 0.173 95,000 16,769
8257 GENES TECH 靖洋集团 HKD 0.063 0.059 0.062 0.062 0.061 0.061 120,000 7,420
8262 SUPER STRONG 宏强控股 HKD 0.035 0.032 0.033 - - 0.033 - -
8267 LINEKONG 蓝港互动 HKD 0.375 0.345 0.375 0.35 0.34 0.345 14,500 4,982
8268 SMART CITY DEV 智城发展控股 HKD 0.345 0.285 0.395 - - 0.345 - -
8269 WEALTH GLORY 富誉控股 HKD 0.037 0.031 0.042 - - 0.037 60,000 2,070
8270 CHINA CBM 中国煤层气 HKD 0.60 - 0.60 - - 0.60 178 89
8271 GDC 环球数码创意 HKD 0.072 0.063 0.075 - - 0.072 - -
8275 CHINA NEW CONS 中国新消费集团 HKD 0.145 0.13 0.138 0.138 0.132 0.132 280,000 37,980
* 8277 STEEDORIENTAL 骏东控股 HKD 0.405 0.30 0.32 0.43 0.18 0.30 5,682,000 1,583,438
8279 AGTECH HOLDINGS亚博科技控股 HKD 0.198 0.191 0.196 0.198 0.192 0.192 232,000 45,544
8280#CDV HOLDINGS 中国数字视频 HKD TRADING SUSPENDED 暂停买卖
8281 CH GOLD CLASSIC中国金典集团 HKD 0.129 0.111 0.129 - - 0.129 - -
8282 GAMEONE 智傲控股 HKD 0.51 0.47 0.54 - - 0.51 - -
8283 ZHONGSHI MINAN 中食民安 HKD 0.112 0.104 0.113 0.113 0.106 0.106 520,000 57,110
8285 SLING GROUP 森浩集团 HKD 0.023 0.023 0.027 - - 0.023 - -
8286 CCOE 长城微光 HKD 0.081 0.064 0.079 - - 0.079 - -
8290 AHSAY BACKUP 亚势备份 HKD 0.02 0.018 0.021 - - 0.02 - -
8291 WAN CHENG METAL万成金属包装 HKD 0.10 0.081 0.105 - - 0.10 - -
8292 WORLDGATEGLOBAL盛良物流 HKD 0.054 0.051 0.058 0.054 0.05 0.052 180,000 9,300
8293 SINGASIA HLDG 星亚控股 HKD 0.139 0.135 0.15 - - 0.139 - -
8295 KINGWISOFT TECH金慧科技 HKD 0.077 0.066 0.067 0.075 0.065 0.065 1,120,000 76,540
8296 SINO-LIFE GROUP中国生命集团 HKD 0.07 0.071 0.078 0.071 0.071 0.071 4,000 284
8297 OCEAN STAR TECH海纳星空科技 HKD 0.122 0.101 0.116 - - 0.119 - -
* 8299 GRAND T G GOLD 大唐潼金 HKD 0.19 0.192 0.195 0.195 0.182 0.192 23,640,465 4,464,708
8300 JIN MI FANG GP 今米房集团 HKD 0.126 0.112 0.124 - - 0.124 - -
8305 ALLUREFEM HLDG 
人壹方控股 HKD 0.047 0.045 0.051 0.052 0.044 0.051 240,000 10,860
8307 MEDICSKIN 密迪斯肌 HKD 0.20 - 0.20 0.20 0.20 0.20 4,000 800
8308 GUDOU HLDGS 古兜控股 HKD 0.10 0.101 0.12 0.101 0.101 0.101 16,000 1,752
8309 MANSHING GLOBAL万成环球控股 HKD 0.056 0.056 0.061 - - 0.056 - -
8310 DAFENG PORT 大丰港 HKD 0.365 0.32 0.37 - - 0.365 - -
8311 PERFECT OPT 圆美光电 HKD 0.03 0.028 0.03 - - 0.03 - -
8313 ZACD 杰地集团 HKD 0.025 0.025 0.028 - - 0.025 - -
8315#CEN PLAZA HOTEL新都酒店 HKD TRADING SUSPENDED 暂停买卖
8316 CHINA HONGBAO 中国红包 HKD 0.186 0.175 0.187 0.192 0.17 0.187 662,000 120,358
8317 FINET GROUP 财华社集团 HKD 0.095 0.09 0.103 0.09 0.09 0.09 110,000 9,900
8319 EXPERT SYS 思博系统 HKD 0.111 0.11 0.116 0.111 0.111 0.111 470,000 52,170
8320 AEC GROUP 沛然环保 HKD 0.091 0.075 - - - 0.091 - -
8321 TAI KAM HLDGS 泰锦控股 HKD 0.20 - 0.20 - - 0.20 - -
8325 CHINA SMARTPAY 中国支付通 HKD TRADING SUSPENDED 暂停买卖
8326 TK NEW ENERGY 同景新能源 HKD 0.17 0.142 0.189 - - 0.17 - -
8328 XY ELEC STORAGE信义储电 HKD 1.40 1.30 1.40 1.36 1.36 1.36 33,475 45,363
8329 NEP INTERLONG 海王英特龙 HKD 0.143 0.138 0.144 0.144 0.143 0.144 50,000 7,160
8331 P.B. GROUP 倍搏集团 HKD 0.121 0.068 0.126 - - 0.121 - -
8333 ASTRUM FIN 阿仕特朗金融 HKD 0.48 - 0.55 - - 0.48 - -
8337 DIRECTEL 直通电讯 HKD 0.091 0.075 0.114 - - 0.091 - -
8340 ZIJING INTL FIN紫荆国际金融 HKD 0.139 0.134 0.137 0.14 0.13 0.137 1,331,000 179,632
8341 AESO HOLDING 艾硕控股 HKD 0.147 0.148 - - - 0.148 - -
8347 F8 ENT Ｆ８企业 HKD 0.078 0.07 0.08 - - 0.078 - -
8348 BINHAI TEDA 滨海泰达物流 HKD 0.293 0.25 0.32 - - 0.293 - -
8349 GUIXIN GROUP 硅鑫集团 HKD 0.70 0.72 0.75 0.77 0.74 0.74 70,000 52,100
8350 WELL LINK SEC 立桥证券控股 HKD 0.188 0.171 0.188 - - 0.188 - -
8353 ANACLE 安科系统 HKD 0.35 0.35 0.425 - - 0.35 - -
8357 REPUBLIC HC HKD 0.091 0.081 0.105 - - 0.091 - -
8360 AL GROUP 利骏集团香港 HKD 0.74 0.73 0.74 0.73 0.72 0.73 30,000 21,900
8362 WINNING TOWER 运兴泰集团 HKD 0.053 0.053 0.056 0.055 0.055 0.055 260,000 14,300
8363 SDM EDUCATION ＳＤＭ教育 HKD 0.21 0.21 0.22 0.22 0.20 0.22 164,000 35,118
8365 HATCHER GROUP 亦辰集团 HKD 0.50 0.455 0.50 0.50 0.45 0.485 147,400 72,087
8366 ZJ UNITED INV 浙江联合投资 HKD 0.012 0.011 0.012 - - 0.012 - -
8367 SIMPLICITY HLDG倩碧控股 HKD 0.076 0.075 0.086 0.08 0.075 0.08 5,060,000 381,950
8368 CREATIVE CHINA 中国创意控股 HKD 0.87 0.83 0.87 0.87 0.87 0.87 80,000 69,600
8370 ZHI SHENG GP 智升集团控股 HKD 0.315 - 0.315 - - 0.315 - -
8371 TASTEGOURMET GP尝高美集团 HKD 1.42 1.43 1.45 - - 1.43 - -
8372 GBG HOLDINGS 君百延集团 HKD 0.105 0.10 0.106 0.105 0.101 0.101 250,000 26,060
8373 INDIGO STAR 靛蓝星 HKD 0.078 0.075 0.079 0.079 0.078 0.079 280,000 21,850
8375 VERTICAL INT'L 弘浩国际控股 HKD 0.127 0.134 0.157 0.134 0.133 0.134 90,000 12,060
8377 HARBOUR EQUINE 维港育马 HKD 0.16 - 0.16 - - 0.16 - -
8379 PRIME INTEL 懒猪科技 HKD 0.112 0.112 0.122 0.112 0.112 0.112 40,000 4,480
8383 LINOCRAFT HLDGS东骏控股 HKD TRADING SUSPENDED 暂停买卖
8385 PROSPEROUSPRINT万里印刷 HKD 0.143 0.13 0.146 - - 0.143 - -
8391 CORNERSTONE TEC基石科技控股 HKD 0.52 0.51 0.53 0.52 0.51 0.52 76,000 39,040
8392 SATU HOLDINGS 舍图控股 HKD 0.036 0.032 0.039 - - 0.036 - -
8395 QI-HOUSE 齐家控股 HKD 0.69 - 0.78 0.71 0.66 0.66 100,000 68,600
8400 ASIA PIONEER 亚洲先锋娱乐 HKD 0.043 0.042 0.045 - - 0.043 - -
8401 STREAM IDEAS 源想集团 HKD 0.195 - - - - 0.195 - -
8402 PLATEAU TL 高原之宝 HKD 0.214 0.172 0.205 0.207 0.196 0.205 65,000 12,970
8403 DOWWAY 天平道合 HKD 0.85 0.79 0.86 0.86 0.85 0.86 120,000 102,600
8405 HANG CHI HLDG 恒智控股 HKD 0.63 - 0.66 - - 0.63 - -
8406 CHINA ORAL IND 中国口腔产业 HKD 0.044 0.043 0.045 0.048 0.041 0.043 1,690,000 75,480
8411 K W NELSON GP HKD 0.045 0.033 0.045 0.045 0.045 0.045 200,000 9,000
8412 NEW AMANTE 新爱德集团 HKD 0.50 0.50 0.53 0.52 0.485 0.52 330,000 166,000
8413 ASIA GROCERY 亚洲富思 HKD 0.145 0.141 0.147 0.147 0.13 0.141 2,070,000 289,910
8416 HM INTL HLDGS HKD 0.138 0.141 0.15 0.14 0.14 0.141 35,000 4,900
8417 DADI EDU 大地教育 HKD 0.015 0.015 0.017 - - 0.015 - -
8418 OPTIMA AUTO 傲迪玛汽车 HKD 0.80 0.78 0.80 0.81 0.79 0.79 114,000 90,420
8419 AV PROMOTIONS ＡＶ策划推广 HKD 0.07 0.065 0.084 - - 0.07 - -
8420 NEXION TECH HKD 0.02 0.017 0.02 - - 0.02 70,000 1,190
8422 WT GROUP ＷＴ集团 HKD 0.104 0.102 0.128 - - 0.104 - -
8423 CHI HO DEV HKD 0.058 0.056 0.059 0.059 0.057 0.058 990,000 57,150
8425 HING MING HLDGS兴铭控股 HKD 0.055 0.043 0.055 - - 0.055 - -
8426 MODERN LIVING 雅居投资控股 HKD TRADING SUSPENDED 暂停买卖
* 8427 SK TARGET 瑞强集团 HKD 0.345 0.29 0.295 0.365 0.23 0.29 7,280,646 2,111,977
8428 CBK HOLDINGS 国茂控股 HKD 0.37 0.295 0.355 0.365 0.36 0.355 40,000 14,500
8429 SV VISION 华美乐乐 HKD 0.035 0.035 0.039 - - 0.035 - -
8430 C&N HOLDINGS 春能控股 HKD 0.165 0.135 0.17 - - 0.165 - -
8431 HAO BAI INTL 浩柏国际 HKD 0.179 - 0.179 - - 0.179 - -
8432 BAR PACIFIC 太平洋酒吧 HKD 0.049 0.047 0.049 - - 0.049 - -
8436 TAKBO GROUP 德宝集团控股 HKD 0.235 0.224 0.229 - - 0.229 - -
8437 RMH HOLDINGS 德斯控股 HKD 0.022 0.02 0.022 0.022 0.02 0.022 184,000 3,816
8439 SOMERLEY CAP 新百利融资 HKD 0.425 0.355 0.455 - - 0.425 - -
8445 NOBLE ENG GP 怡康泰工程集团 HKD 0.213 - 0.212 - - 0.212 - -
8446 BRIGHTSTAR TECH耀星科技集团 HKD 0.184 0.185 0.186 0.198 0.184 0.186 1,074,000 201,186
8447 MS CONCEPT HKD 0.05 0.045 0.05 - - 0.05 - -
8448 UNI PRINTSHOP 环球印馆 HKD 0.067 0.063 0.068 - - 0.067 140,000 9,240
8450 EDICO HOLDINGS 钜京控股 HKD 0.051 0.048 0.051 - - 0.051 - -
8451 SUNLIGHT HLDGS 日光控股 HKD 0.095 0.09 0.095 0.09 0.09 0.09 50,000 4,500
8452 FY FINANCIAL 富银融资股份 HKD 0.315 0.265 0.31 0.31 0.31 0.31 4,000 1,240
8455 LAI GROUP 礼建德集团 HKD 0.024 0.021 0.024 - - 0.024 - -
8456 MANSION INTL 民信国际控股 HKD 0.15 0.04 0.16 - - 0.15 - -
8460 BASETROPHY GP 基地锦标集团 HKD 0.133 0.148 0.158 0.158 0.14 0.153 941,000 137,480
8462 OMNIBRIDGE HLDG中安控股集团 HKD 0.091 0.076 0.089 - - 0.089 - -
8471 REACH NEW HLDGS新达控股 HKD 0.075 0.08 0.081 0.083 0.08 0.081 280,000 22,730
8472 LAPCO HOLDINGS 立高控股 HKD 0.77 0.71 0.83 - - 0.77 - -
8473 MI MING MART 弥明生活百货 HKD 0.12 0.121 0.13 0.12 0.117 0.119 70,000 8,250
8475 E-STATION GTECH易站绿色科技 HKD 0.40 - 0.45 - - 0.40 - -
* 8476 OCEAN ONE HLDG 大洋环球控股 HKD 2.08 2.01 2.04 2.12 2.00 2.04 264,000 535,280
8480 FURNIWEB 飞霓控股 HKD 0.21 0.193 0.203 0.21 0.18 0.203 644,000 119,040
8481 SHENGLONG INTL 盛龙锦秀国际 HKD 0.495 - 0.58 - - 0.495 - -
8482 WAN LEADER 万励达 HKD 0.025 0.024 0.025 0.025 0.025 0.025 70,000 1,750
8483 MAX SIGHT GROUP名仕快相 HKD 0.067 0.061 0.07 - - 0.067 - -
8487 ISP GLOBAL HKD 0.159 0.151 0.159 0.165 0.153 0.159 90,000 14,162
8489 GP LOGISTICS 裕程物流 HKD 0.158 0.157 0.16 - - 0.158 - -
8490 NICHE-TECH SEMI骏码半导体 HKD 0.166 0.131 0.17 - - 0.166 - -
* 8491 COOL LINK HKD 0.385 0.31 0.35 0.39 0.305 0.35 1,235,000 412,075
8493 DRAGON KING GP 龙皇集团 HKD 0.163 0.14 0.158 - - 0.158 - -
8495 1957 & CO. HKD 0.19 0.171 0.199 - - 0.19 - -
8496 GLOBAL UIN 环球友饮智能 HKD 0.315 0.285 0.33 - - 0.315 - -
8500 ICONCULTURE 天泓文创 HKD 0.72 0.68 0.74 - - 0.72 - -
8501 SANBASE CORP 庄皇集团公司 HKD 0.385 0.33 0.41 - - 0.385 - -
8502 OCEAN LINE PORT远航港口 HKD 0.285 0.27 0.29 - - 0.285 - -
8507 I.CENTURY HLDG 爱世纪集团 HKD 0.082 0.074 0.091 0.073 0.073 0.074 28,000 2,044
8509 WINE'S LINK 威扬酒业控股 HKD 0.395 0.365 0.385 - - 0.385 - -
8510 TOPSTANDARDCORP HKD 0.11 0.10 0.128 - - 0.11 20,000 2,360
8511 MIN FU INTL 民富国际 HKD 0.027 0.026 0.028 0.028 0.027 0.028 680,000 18,620
8512 HYFUSIN GROUP 凯富善集团控股 HKD 0.295 0.285 0.29 0.29 0.285 0.29 110,000 31,550
* 8513 MAXWIN INT HLDG加和国际控股 HKD 0.135 0.101 0.118 0.151 0.10 0.10 15,776,000 2,169,916
8516 GRAND TALENTS 广骏集团控股 HKD 0.123 0.113 0.12 0.126 0.111 0.118 102,700 12,097
8519 XINXIANG ERA 新享时代 HKD 0.465 0.465 0.50 0.47 0.465 0.465 90,000 42,000
8521 ST INTL HLDGS 智纺国际控股 HKD 0.73 0.73 0.79 0.75 0.73 0.75 260,000 194,650
8523#SHEUNG MOON 常满控股 HKD TRADING SUSPENDED 暂停买卖
8525 BAIYING HOLDING百应控股 HKD 0.465 - 0.475 0.48 0.46 0.475 4,000 1,880
8526 WING FUNG GROUP荣丰集团亚洲 HKD 0.092 0.081 0.092 - - 0.092 - -
8527 JLOGO HLDGS 聚利宝控股 HKD 0.235 0.122 0.225 0.235 0.20 0.225 115,000 23,710
* 8529 UBOT HOLDING 优博控股 HKD 0.345 0.34 0.35 0.375 0.33 0.345 2,950,000 1,040,000
8532#POLYFAIR HLDGS 宝发控股 HKD TRADING SUSPENDED 暂停买卖
8535 VISTAR HOLDINGS荧德控股 HKD 0.043 0.036 0.043 - - 0.043 - -
8536 TL NATURAL GAS HKD 0.57 0.55 0.56 0.59 0.56 0.56 35,000 20,150
8537 CHONG FAI-NEW 创辉珠宝（新） HKD 0.188 0.177 0.198 - - 0.188 - -
8540 VICTORY SEC 胜利证券 HKD 3.18 3.15 3.17 - - 3.17 - -
8545 AMUSE GROUP 佰悦集团 HKD 0.031 0.03 0.031 0.031 0.03 0.031 168,000 5,128
8547 PACIFIC LEGEND HKD 0.129 0.127 0.129 0.128 0.128 0.128 1,800,000 230,400
8582 CHONG FAI-OLD 创辉珠宝（旧） HKD 0.226 - 0.226 0.226 0.226 0.226 1,000 226
8587 GOLDWAY EDU HKD 0.161 0.155 0.16 0.161 0.16 0.16 74,400 11,947
8588 CNC HOLDINGS 中国新华电视 HKD 0.98 0.88 1.00 1.10 0.98 1.00 400 411
* 8590 SHANYU GROUP 善裕集团控股 HKD 0.34 0.188 0.26 0.295 0.18 0.26 14,118,000 2,550,990
8601 BOLTEK 宝燵控股 HKD 0.295 0.285 0.325 - - 0.295 - -
8603 FAMEGLOW 亮晴控股 HKD 0.32 0.26 - 0.26 0.26 0.26 200,000 52,000
8606 KINETIX SYSTEMS
冠控股 HKD 0.071 0.064 0.071 - - 0.071 - -
8607 NARNIA GROUP 纳尼亚集团 HKD TRADING SUSPENDED 暂停买卖
8609 EGGRICULTURE 永续农业 HKD 0.37 0.39 0.42 0.42 0.38 0.41 650,000 263,700
8611 MINDTELL TECH HKD 0.079 0.066 0.089 - - 0.079 - -
8612 WORLD SUPER 维亮控股 HKD 0.022 0.022 0.025 0.021 0.021 0.022 10,000 210
8613 ORIENTAL PAY 东方支付集团控股 HKD 0.119 0.105 0.118 - - 0.118 - -
8616 SUNRAY ENG GP 新威工程集团 HKD 0.044 0.04 0.043 0.04 0.039 0.04 650,000 25,910
* 8619 KING OF CATER 饮食天王（环球） HKD 0.305 0.285 0.29 0.35 0.285 0.285 21,384,000 6,535,870
8620 AE LOGISTICS 亚洲速运 HKD 0.116 0.112 0.129 0.129 0.112 0.112 35,000 4,010
8621 METROPOLIS CAP HKD 0.029 0.024 0.03 0.026 0.026 0.026 80,000 2,080
8622 HUAKANG BIOMED 华康生物医学 HKD 0.098 0.09 0.098 - - 0.098 - -
8623 CHINA SAFTOWER 中国蜀塔 HKD 0.026 0.025 0.027 0.026 0.025 0.025 210,000 5,450
8627 ORANGE TOUR 旅橙文化 HKD 0.063 0.061 0.065 - - 0.063 - -
8631 SUN KONG HLDGS 申港控股 HKD 0.58 0.48 0.55 0.53 0.53 0.53 19,000 9,530
8635 NOVACON TECH 连成科技集团 HKD 0.078 0.074 0.098 - - 0.078 - -
* 8637 METASURFACE 元续科技 HKD N/A 1.47 1.48 1.77 1.47 1.47 21,203,000 36,766,200
8645 BYTE META 比特元宇宙 HKD 0.52 0.50 0.52 0.52 0.52 0.52 36,000 18,720
8646 CHINA HONGGUANG中国宏光 HKD 0.24 0.216 0.24 - - 0.24 - -
8657 TRUE PARTNER HKD 0.405 0.41 0.62 0.445 0.41 0.445 40,000 17,760
8659 YIK WO INTL 易和国际控股 HKD 0.71 0.71 0.73 0.71 0.71 0.71 40,000 28,400
8668 YING HAI GROUP 瀛海集团 HKD 0.10 0.112 0.14 0.108 0.098 0.112 440,000 46,320
---------------------------------------------------------------------------------------------------------
* Most Active($) Stock 成交金额最活跃之股份
# Stock with Trading Suspend/Halt taking effect from Today 由今日开始暂停买卖/短暂停牌股份
---------------------------------------------------------------------------------------------------------
所有股份成交纪录
-------------------------------------------------------------------------------
C = 收市两边客/非两边客 D = 碎股两边客/非两边客
M = 非自动对盘/特别买卖单位非两边客 P = 开市前两边客/非两边客
U = 竞价两边客 X = 非自动对盘/特别买卖单位两边客
Y = 自动对盘两边客
< > = 竞价交易时段 [ ] = 持续交易时段
/ = 早市收市及延续早市开市
// = 延续早市收市及午市开市
-------------------------------------------------------------------------------
代号 股票名称 成交纪录
8003 世大控股 < >[ ]/-//[ 6,000-0.10 ]< 6,000-0.11 >
8006 华泰瑞银 < >[ ]/-//[ 10,000-0.161 ]< >
8007 环球战略集团 < >[ 470,000-0.055 ]/-//[ 40,000-0.056 10,000-0.055 ]< >
8013 ECI TECH < >[ 600,000-0.049 20,000-0.052 80,000-0.051
20,000-0.05 20,000-0.051 ]/-//[ 400,000-0.05
60,000-0.051 Y20,000-0.049 20,000-0.048 20,000-0.051
20,000-0.05 20,000-0.051 20,000-0.048 40,000-0.051 ]< >
8017 捷利交易宝 < >[ 48,000-0.245 16,000-0.241 4,000-0.255 ]/-//[ ]< >
8018 汇财金融投资 < >[ 20,000-0.077 10,000-0.079 10,000-0.077 ]/-//[ ]< >
8020 宏海控股集团 < >[ 50,000-0.018 180,000-0.019 ]/-//[ 70,000-0.02
Y30,000-0.023 80,000-0.022 Y20,000-0.023 10,000-0.022 ]
< 230,000-0.022 >
8021 汇隆控股 < >[ 430,000-0.022 ]/-//[ 110,000-0.023 20,000-0.022 ]
< >
8023 邝文记 < >[ 6,000-0.435 ]/-//[ ]< >
8026 朗华国际集团 < >[ 1,000-0.25 1,000-0.30 ]/-//[ 1,000-0.265
1,000-0.29 ]< >
8028 天时资源 < >[ 80,000-0.178 100,000-0.173 120,000-0.171 ]/-//[
200,000-0.167 ]< >
8030 汇联金融服务 < >[ ]/-//[ 30,000-0.275 10,000-0.29 ]< >
8036 电子交易集团 < >[ ]/-//[ 40,000-0.064 ]< >
8037 中国生物科技服务 < >[ ]/-//[ 50,000-0.325 15,000-0.33 15,000-0.335
25,000-0.33 5,000-0.345 5,000-0.37 5,000-0.34 ]< >
8039 中国来骑哦 < 24,000-0.36 >[ 16,000-0.36 16,000-0.35 ]/-//[
120,000-0.36 ]< >
8040 快意智能 < >[ 50,000-0.40 10,000-0.39 ]/-//[ 30,000-0.395
50,000-0.39 ]< >
8041 荟萃国际（控股） < >[ 20,000-0.238 20,000-0.237 Y20,000-0.238 ]/-//[
40,000-0.238 ]< >
8042 高奥士国际 < >[ Y10,000-0.053 ]/-//[ ]< >
8043 ATLINKS < >[ ]/-//[ 10,000-0.185 ]< >
8047 中国海洋发展 < >[ 1,200,000-0.032 4,000-0.033 ]/-//[ 100,000-0.032
900,000-0.03 4,000-0.032 4,000-0.03 4,000-0.032
8,000-0.03 ]< >
8049 吉林长龙药业 < >[ 4,000-1.31 8,000-1.25 28,000-1.24 12,000-1.22
52,000-1.20 4,000-1.21 12,000-1.22 ]/-//[ ]< >
8050 量子思维 < >[ 4,000-0.143 ][ ]/-//[ ]< >
8053 比优集团 < U200,000-0.37 >[ Y100,000-0.37 ]/-//[ ]< >
8059 朝威控股 < >[ Y50,000-0.012 50,000-0.012 5,000-0.011 ]/-//[ ]< >
8060 国联通信 < >[ 20,000-0.079 20,000-0.078 ]/-//[ 10,000-0.108 ]< >
8063 环球大通集团 < >[ D180-0.033 ]/-//[ ]< >
8065 高萌科技 < >[ ]/-//[ 50,000-0.107 Y25,000-0.105 5,000-0.107 ]< >
8066 品创控股 < >[ 10,000-0.056 D1,000-0.052 385,000-0.057
10,000-0.064 5,000-0.065 30,000-0.063 ]/-//[
10,000-0.063 ]< 10,000-0.064 >
8067 东方大学城控股 < >[ 1,000-0.27 ]/-//[ ]< >
8069 飞道旅游科技 < >[ 140,000-0.049 ]/-//[ 60,000-0.049 45,000-0.048
20,000-0.049 5,000-0.05 60,000-0.051 ]< >
8071 中彩网通控股 < >[ 145,000-0.016 5,000-0.014 10,000-0.016
20,000-0.017 ]/-//[ ]< >
8076 新利软件 < >[ 570,000-0.011 ]/-//[ 650,000-0.011 ]< >
8079 仍志集团控股 < 500,000-0.031 >[ 500,000-0.032 ]/-//[ 5,000-0.032
D60-0.024 ]< >
8081 恒泰裕集团 < >[ 10,000-0.062 10,000-0.052 10,000-0.051
10,000-0.054 10,000-0.05 10,000-0.049 110,000-0.048 ]
/-//[ 70,000-0.048 20,000-0.047 10,000-0.049
10,000-0.05 100,000-0.054 ]< >
8082 光尚文化控股 < >[ 10,000-0.15 10,000-0.16 40,000-0.151 440,000-0.15
120,000-0.151 30,000-0.15 ]/-//[ 20,000-0.148
10,000-0.147 10,000-0.146 10,000-0.139 40,000-0.138
170,000-0.123 180,000-0.131 30,000-0.129 560,000-0.13
10,000-0.125 170,000-0.124 20,000-0.123 40,000-0.122
50,000-0.125 390,000-0.122 40,000-0.12 10,000-0.121
10,000-0.116 40,000-0.115 70,000-0.112 120,000-0.113
60,000-0.112 250,000-0.111 100,000-0.11 20,000-0.112
150,000-0.113 200,000-0.112 20,000-0.118 500,000-0.115
20,000-0.116 500,000-0.115 40,000-0.114 20,000-0.113
780,000-0.112 250,000-0.111 50,000-0.113 200,000-0.114
30,000-0.118 60,000-0.113 50,000-0.112 20,000-0.111
2,140,000-0.11 140,000-0.12 10,000-0.121 190,000-0.122
10,000-0.125 90,000-0.128 110,000-0.126 50,000-0.127
110,000-0.128 130,000-0.13 30,000-0.129 20,000-0.13
40,000-0.132 40,000-0.134 10,000-0.136 10,000-0.138
10,000-0.14 10,000-0.142 20,000-0.144 10,000-0.146
10,000-0.148 10,000-0.149 50,000-0.139 20,000-0.14
200,000-0.15 60,000-0.144 30,000-0.145 60,000-0.148
200,000-0.149 110,000-0.15 ]< >
8083 中国有赞 < >[ 48,000-0.077 52,000-0.076 4,000-0.077
516,000-0.076 108,000-0.077 32,000-0.076 4,000-0.077
64,000-0.076 8,000-0.077 24,000-0.076 88,000-0.077
72,000-0.076 8,000-0.077 4,000-0.076 100,000-0.077
44,000-0.076 120,000-0.077 52,000-0.076 28,000-0.077
12,000-0.076 4,252,000-0.077 1,152,000-0.076
4,000-0.077 1,572,000-0.076 400,000-0.075
Y252,000-0.075 1,060,000-0.075 348,000-0.076
80,000-0.075 144,000-0.076 32,000-0.075 Y40,000-0.075
108,000-0.075 Y4,000-0.075 2,264,000-0.075 12,000-0.076
128,000-0.075 4,000-0.076 380,000-0.075 4,000-0.076
100,000-0.075 1,128,000-0.076 416,000-0.075
Y4,000-0.075 60,000-0.075 4,000-0.076 28,000-0.075
Y800,000-0.075 24,000-0.075 128,000-0.076
1,212,000-0.075 ]/-//[ 4,544,000-0.075 84,000-0.076
316,000-0.075 400,000-0.076 6,948,000-0.075
1,028,000-0.074 Y12,000-0.074 24,000-0.074 4,000-0.075
24,000-0.074 4,000-0.075 24,000-0.074 4,000-0.075
24,000-0.074 40,000-0.075 216,000-0.074 4,000-0.075
3,256,000-0.074 1,248,000-0.073 80,000-0.074
40,000-0.073 4,000-0.074 24,000-0.073 4,000-0.074
48,000-0.073 4,000-0.074 148,000-0.073 112,000-0.074
144,000-0.073 4,000-0.074 1,400,000-0.073 4,000-0.074
172,000-0.073 Y160,000-0.073 700,000-0.073
Y152,000-0.073 476,000-0.073 Y536,000-0.073
504,000-0.073 Y36,000-0.073 576,000-0.073
2,400,000-0.074 4,132,000-0.073 Y208,000-0.073
640,000-0.073 Y28,000-0.073 552,000-0.073
2,052,000-0.074 ]< >
8093 万星控股 < >[ 250,000-0.085 ]/-//[ 1,560,000-0.085 ]< >
8095 北大青鸟环宇 < >[ 146,000-0.305 408,000-0.30 ]/-//[ ]< >
8096 赏之味 < >[ 10,000-0.105 ]/-//[ D2,000-0.10 ]< >
8100 智易控股 < >[ 24,000-0.214 ]/-//[ ]< >
8103 ＨＭＶＯＤ视频 < >[ 3,000-0.76 9,000-0.75 1,500-0.80 9,000-0.76
21,000-0.75 ]/-//[ 10,500-0.75 9,000-0.72 Y27,000-0.72
18,000-0.73 19,500-0.74 16,500-0.75 15,000-0.74
102,000-0.73 9,000-0.72 4,500-0.73 15,000-0.72 ]< >
8107 威诚国际控股 < >[ ]/-//[ 10,000-7.36 10,000-7.35 ]< >
8118 濠亮环球 < >[ ]/-//[ 4,544,000-0.084 8,000-0.074 88,000-0.081 ]
< >
8120 国农金融投资 < >[ 70,000-0.048 10,000-0.051 10,000-0.046
Y280,000-0.046 9,000,000-0.046 ]/-//[ 5,000,000-0.046
10,000-0.047 10,000-0.048 ]< >
8125 仁德资源 < >[ ]/-//[ 16,000-0.18 8,000-0.177 Y8,000-0.176
16,000-0.175 8,000-0.169 8,000-0.168 Y8,000-0.163
16,000-0.162 Y8,000-0.161 128,000-0.16 Y24,000-0.16
56,000-0.155 8,000-0.154 56,000-0.153 Y96,000-0.152
Y24,000-0.15 104,000-0.15 72,000-0.155 8,000-0.165
Y8,000-0.165 8,000-0.162 Y16,000-0.161 40,000-0.161
96,000-0.16 Y224,000-0.16 16,000-0.16 24,000-0.165
64,000-0.166 32,000-0.168 8,000-0.185 ]< >
8126 Ｇ．Ａ．控股 < >[ 4,000-0.107 ][ ]/-//[ ]< >
8128 中国恒有源集团 < >[ 16,000-0.046 ]/-//[ 8,000-0.042 8,000-0.045 ]< >
8131 辰罡科技 < >[ Y10,000-0.107 10,000-0.106 ]/-//[ Y60,000-0.103
70,000-0.103 10,000-0.106 ]< U10,000-0.11 >
8137 洪桥集团 < >[ 198,000-0.209 100,000-0.211 56,000-0.21
34,000-0.209 140,000-0.202 56,000-0.209 106,000-0.202
84,000-0.20 16,000-0.202 24,000-0.199 20,000-0.20
40,000-0.199 188,000-0.20 ]/-//[ 484,000-0.20
84,000-0.202 100,000-0.206 100,000-0.202 50,000-0.203 ]
< 24,000-0.203 >
8140 人和科技 < >[ 10,000-0.093 ]/-//[ ]< >
8143 金威医疗 < >[ ]/-//[ D1,600-0.16 ]< >
8146 怡园酒业 < >[ 10,000-0.125 270,000-0.129 60,000-0.109
100,000-0.12 10,000-0.119 270,000-0.12 400,000-0.126 ]
/-//[ 20,000-0.12 110,000-0.126 ]< >
8147 汇思太平洋 < >[ 320,000-0.34 ]/-//[ ]< >
8153 嘉鼎国际集团 < >[ 50,000-0.126 30,000-0.121 120,000-0.12
30,000-0.121 220,000-0.12 D6,000-0.108 10,000-0.12 ]/-//
[ D25-0.105 130,000-0.12 ]< >
8156 国药科技股份 < >[ ]/-//[ 10,000-0.11 ]< >
8162 港银控股 < >[ 10,000-0.36 20,000-0.34 ]/-//[ Y20,000-0.34
40,000-0.36 ]< >
8163 声扬集团 < >[ ]/-//[ 300,000-0.072 200,000-0.075 200,000-0.079
340,000-0.082 20,000-0.087 ]< >
8168 宝积资本 < >[ ]/-//[ 50,000-0.062 30,000-0.061 ]< >
8178 中国信息科技 < >[ 4,000-1.32 6,000-1.33 ]/-//[ 6,000-1.28
18,000-1.33 ]< >
8186 曼 < >[ 10,000-1.05 ]/-//[ 20,000-1.02 ]< >
8188 骏杰集团控股 < >[ 4,000-0.345 100,000-0.35 Y20,000-0.35 76,000-0.36
156,000-0.365 Y200,000-0.37 280,000-0.37 Y4,000-0.375
12,000-0.365 68,000-0.36 28,000-0.35 48,000-0.345
60,000-0.335 340,000-0.33 ]/-//[ 400,000-0.325 ]< >
8191 鸿伟亚洲 < >[ 54,000-0.207 ]/-//[ ]< >
8193 亚太金融投资 < >[ 10,000-0.171 20,000-0.17 ]/-//[ 50,000-0.195
20,000-0.171 D6,000-0.194 D4,000-0.19 20,000-0.17
70,000-0.199 60,000-0.20 10,000-0.203 ]< 10,000-0.202 >
8195 传承教育集团 < >[ 4,000-2.19 30,000-2.16 50,000-2.14 Y6,000-2.13
16,000-2.13 10,000-2.12 2,000-2.15 Y2,000-2.14
8,000-2.14 Y18,000-2.15 2,000-2.15 6,000-2.18
2,000-2.14 6,000-2.18 4,000-2.15 4,000-2.18 2,000-2.17
4,000-2.15 16,000-2.14 16,000-2.13 38,000-2.14
6,000-2.13 Y4,000-2.13 Y6,000-2.12 4,000-2.12
2,000-2.14 4,000-2.12 Y4,000-2.13 2,000-2.13 4,000-2.15
10,000-2.13 16,000-2.12 Y2,000-2.14 16,000-2.15
18,000-2.13 10,000-2.14 4,000-2.15 2,000-2.14
6,000-2.15 Y2,000-2.13 ]/-//[ 12,000-2.13 52,000-2.12
2,000-2.13 58,000-2.12 28,000-2.11 24,000-2.10
6,000-2.11 2,000-2.12 4,000-2.10 Y20,000-2.10
14,000-2.10 78,000-2.09 54,000-2.08 2,000-2.10
2,000-2.09 16,000-2.10 10,000-2.09 48,000-2.10
8,000-2.11 2,000-2.12 10,000-2.09 2,000-2.12
20,000-2.09 4,000-2.10 44,000-2.08 8,000-2.07
8,000-2.08 4,000-2.06 2,000-2.09 2,000-2.08 14,000-2.09
4,000-2.08 58,000-2.09 4,000-2.10 16,000-2.09
134,000-2.10 18,000-2.11 8,000-2.10 2,000-2.11
4,000-2.12 ]< >
8196 福田股份 < >[ 72,000-0.21 224,000-0.201 1,008,000-0.20
48,000-0.192 56,000-0.191 32,000-0.19 8,000-0.192
48,000-0.193 112,000-0.191 968,000-0.19 8,000-0.201
56,000-0.191 80,000-0.194 16,000-0.195 16,000-0.20
8,000-0.201 80,000-0.20 8,000-0.201 32,000-0.20
8,000-0.209 ]/-//[ 5,008,000-0.20 Y32,000-0.20
1,144,000-0.19 32,000-0.188 16,000-0.186 48,000-0.185
8,000-0.183 96,000-0.182 136,000-0.18 136,000-0.187
88,000-0.188 ]< >
8198 加幂科技 < 4,000-0.203 >[ ]/-//[ 4,000-0.203 ]< >
8200 修身堂 < >[ ]/-//[ D500-0.44 ]< >
8201 宝联控股 < >[ ]/-//[ D3,000-0.06 160,000-0.067 ]< >
8203 凯顺控股 < >[ 20,000-0.315 180,000-0.31 ]/-//[ 20,000-0.31
20,000-0.305 30,000-0.31 D6,000-0.25 ]< >
8205 交大慧谷 < >[ ]/-//[ 4,000-0.171 ]< >
8206 神通机器人教育 < >[ 6,000-0.017 ]/-//[ ]< >
8208 WMCH GLOBAL < >[ ]/-//[ 228,000-0.039 ]< >
8210 衍汇亚洲 < >[ 10,000-0.056 ]/-//[ ]< >
8213 荣晖控股 < >[ ]/-//[ Y10,000-0.55 ]< >
8217 万民好物 < >[ 20,000-0.073 190,000-0.074 D2,500-0.062 ]/-//[ ]< >
8219 恒伟集团控股 < >[ ]/-//[ 10,000-0.245 ]< >
8220 比高集团 < >[ 30,000-1.15 ]/-//[ 10,000-1.20 10,000-1.16 ]< >
8223 紫元元 < 4,000-2.37 >[ 4,000-2.33 4,000-2.30 4,000-2.28
4,000-2.29 8,000-2.24 16,000-2.11 4,000-2.28 8,000-2.03
12,000-2.02 4,000-2.26 12,000-2.05 8,000-2.04
4,000-2.08 8,000-1.98 4,000-2.08 4,000-1.97 4,000-1.90
4,000-1.97 4,000-2.08 Y12,000-1.93 20,000-1.91
12,000-1.90 4,000-1.92 8,000-1.82 4,000-1.80 4,000-1.79
8,000-1.83 20,000-1.82 4,000-1.89 24,000-1.72
4,000-1.71 24,000-1.70 4,000-1.72 8,000-1.71 4,000-1.82
4,000-1.87 ]/-//[ 4,000-1.87 8,000-1.88 4,000-1.90
4,000-1.91 4,000-1.92 4,000-1.93 20,000-1.90 4,000-2.04
20,000-2.09 8,000-2.10 4,000-2.09 44,000-1.96
12,000-2.02 24,000-1.99 20,000-1.98 20,000-1.92
4,000-1.82 8,000-1.81 88,000-1.80 Y4,000-1.95
Y4,000-1.96 4,000-1.99 12,000-1.96 4,000-1.88
Y16,000-1.88 4,000-1.98 ]< >
8225 中国医疗集团 < >[ ]/-//[ 20,000-0.081 40,000-0.097 ]< >
8226 树熊金融集团 < >[ 100,000-0.115 ]/-//[ 5,000-0.129 ]< 10,000-0.119 >
8229 未来数据集团 < >[ 235,000-0.495 ]/-//[ 630,000-0.49 ]< >
8232 CLASSIFIED GP < >[ ]/-//[ 225,000-0.40 ]< >
8237 华星控股 < 50,000-0.02 >[ ]/-//[ 8,000-0.018 ]< >
8238 惠陶集团 < >[ Y56,000-0.065 Y112,000-0.068 336,000-0.068
16,000-0.066 24,000-0.065 32,000-0.066 32,000-0.067
536,000-0.068 8,000-0.07 144,000-0.068 48,000-0.07
304,000-0.068 208,000-0.069 952,000-0.07 40,000-0.072
64,000-0.07 200,000-0.072 192,000-0.071 208,000-0.07
Y32,000-0.07 88,000-0.07 56,000-0.069 176,000-0.07
Y16,000-0.07 Y136,000-0.069 16,000-0.069 Y8,000-0.068
144,000-0.067 Y96,000-0.067 8,000-0.069 Y184,000-0.068
24,000-0.068 Y64,000-0.068 168,000-0.069 40,000-0.068 ]
/-//[ 136,000-0.068 824,000-0.069 320,000-0.07
192,000-0.071 Y16,000-0.071 560,000-0.072 48,000-0.073
Y144,000-0.073 8,000-0.074 Y88,000-0.074 64,000-0.074
Y48,000-0.075 136,000-0.075 120,000-0.076 Y48,000-0.076
40,000-0.076 440,000-0.075 208,000-0.076 200,000-0.077
624,000-0.078 304,000-0.079 368,000-0.08 Y88,000-0.08
480,000-0.08 Y120,000-0.08 384,000-0.08 568,000-0.079
Y24,000-0.077 528,000-0.079 Y32,000-0.079 408,000-0.078
168,000-0.08 ]< 240,000-0.08 >
8239 首都金融控股 < >[ ]/-//[ 30,000-0.58 30,000-0.59 ]< >
8246 中华燃气 < >[ Y80,000-0.189 40,000-0.185 40,000-0.186
24,000-0.185 ]/-//[ 24,000-0.187 56,000-0.188
8,000-0.186 32,000-0.188 8,000-0.189 32,000-0.185
32,000-0.188 8,000-0.189 ]< >
8250 丝路能源 < >[ 10,000-0.18 40,000-0.178 D2,000-0.17 ]/-//[
20,000-0.178 D3,000-0.163 20,000-0.173 ]< >
8257 靖洋集团 < >[ 20,000-0.062 ]/-//[ 80,000-0.062 20,000-0.061 ]< >
8267 蓝港互动 < >[ 9,000-0.34 5,000-0.35 500-0.345 ]/-//[ ]< >
8269 富誉控股 < >[ Y30,000-0.035 Y30,000-0.034 ]/-//[ ]< >
8270 中国煤层气 < >[ ]/-//[ D178-0.50 ]< >
8275 中国新消费集团 < >[ ]/-//[ 160,000-0.138 60,000-0.133 60,000-0.132 ]< >
8277 骏东控股 < 2,000-0.43 >[ 42,000-0.365 6,000-0.36 Y26,000-0.36
16,000-0.36 2,000-0.415 Y10,000-0.355 10,000-0.35
2,000-0.39 Y6,000-0.35 10,000-0.325 16,000-0.32
4,000-0.315 Y4,000-0.315 Y2,000-0.31 14,000-0.31
2,000-0.305 Y4,000-0.305 56,000-0.30 2,000-0.33
2,000-0.325 6,000-0.33 2,000-0.335 2,000-0.36
Y4,000-0.31 4,000-0.305 16,000-0.30 2,000-0.355
Y2,000-0.285 20,000-0.285 Y10,000-0.285 2,000-0.325
Y2,000-0.30 2,000-0.305 2,000-0.275 Y4,000-0.275
Y6,000-0.27 10,000-0.27 10,000-0.265 Y10,000-0.26
10,000-0.26 70,000-0.255 40,000-0.25 2,000-0.241
Y6,000-0.245 2,000-0.244 Y4,000-0.243 92,000-0.24
2,000-0.22 2,000-0.275 2,000-0.25 8,000-0.27 2,000-0.25
10,000-0.24 4,000-0.231 100,000-0.23 2,000-0.226
2,000-0.222 Y6,000-0.222 Y22,000-0.221 48,000-0.22
2,000-0.20 32,000-0.201 98,000-0.20 6,000-0.18
2,000-0.185 2,000-0.182 50,000-0.18 Y6,000-0.18
12,000-0.18 30,000-0.20 12,000-0.201 166,000-0.20
32,000-0.199 2,000-0.191 12,000-0.19 28,000-0.18
28,000-0.20 2,000-0.204 174,000-0.20 2,000-0.204
100,000-0.20 12,000-0.195 Y10,000-0.193 6,000-0.204
4,000-0.218 2,000-0.217 2,000-0.219 14,000-0.217
4,000-0.22 10,000-0.217 2,000-0.218 34,000-0.214
24,000-0.22 8,000-0.229 8,000-0.23 4,000-0.212
2,000-0.211 Y4,000-0.21 24,000-0.217 26,000-0.219
28,000-0.22 2,000-0.229 24,000-0.23 2,000-0.231
32,000-0.24 4,000-0.249 36,000-0.25 Y8,000-0.25
6,000-0.25 ]/-//[ 2,000-0.25 18,000-0.26 108,000-0.27
8,000-0.28 8,000-0.29 124,000-0.30 28,000-0.31
8,000-0.32 8,000-0.33 8,000-0.34 104,000-0.305
8,000-0.30 36,000-0.305 1,112,000-0.30 4,000-0.33
56,000-0.325 8,000-0.33 24,000-0.34 106,000-0.345
20,000-0.31 58,000-0.305 538,000-0.30 64,000-0.305
70,000-0.30 18,000-0.305 472,000-0.30 2,000-0.325
30,000-0.30 6,000-0.305 380,000-0.30 10,000-0.305
48,000-0.30 26,000-0.305 98,000-0.30 ]< 134,000-0.30 >
8279 亚博科技控股 < >[ 16,000-0.195 ]/-//[ Y84,000-0.195 116,000-0.198
4,000-0.193 12,000-0.192 ]< >
8283 中食民安 < >[ 140,000-0.113 75,000-0.112 90,000-0.11
100,000-0.108 75,000-0.106 ]/-//[ 40,000-0.106 ]< >
8292 盛良物流 < >[ ]/-//[ 60,000-0.052 50,000-0.05 20,000-0.054
50,000-0.052 ]< >
8295 金慧科技 < >[ 60,000-0.075 20,000-0.071 20,000-0.07
Y80,000-0.068 180,000-0.068 20,000-0.07 ]/-//[
20,000-0.071 40,000-0.069 560,000-0.068 80,000-0.066
40,000-0.065 ]< >
8296 中国生命集团 < >[ 4,000-0.071 ]/-//[ ]< >
8299 大唐潼金 < 192,000-0.193 >[ 96,000-0.193 96,000-0.195
384,000-0.193 24,000-0.194 96,000-0.195 336,000-0.193
48,000-0.194 48,000-0.193 48,000-0.195 120,000-0.194
120,000-0.193 24,000-0.191 216,000-0.19 24,000-0.191
144,000-0.189 168,000-0.188 24,000-0.187 96,000-0.188
24,000-0.19 120,000-0.188 192,000-0.187 24,000-0.186
Y24,000-0.185 216,000-0.185 24,000-0.186 72,000-0.184
24,000-0.185 24,000-0.186 96,000-0.185 24,000-0.186
72,000-0.185 72,000-0.184 120,000-0.185 72,000-0.184
24,000-0.185 72,000-0.184 24,000-0.185 96,000-0.184
672,000-0.185 96,000-0.184 96,000-0.185 24,000-0.182
Y96,000-0.182 144,000-0.182 264,000-0.183 Y96,000-0.183
24,000-0.183 72,000-0.184 24,000-0.185 24,000-0.186
144,000-0.184 48,000-0.183 Y24,000-0.184 24,000-0.185
Y120,000-0.185 120,000-0.185 72,000-0.186 96,000-0.188
312,000-0.187 48,000-0.186 192,000-0.188 24,000-0.187
48,000-0.188 24,000-0.189 24,000-0.19 120,000-0.188
144,000-0.189 24,000-0.19 312,000-0.188 24,000-0.187
24,000-0.188 24,000-0.189 120,000-0.187 360,000-0.188
24,000-0.189 144,000-0.188 48,000-0.189 240,000-0.188
264,000-0.189 120,000-0.19 240,000-0.189 24,000-0.19
D465-0.182 288,000-0.19 216,000-0.189 192,000-0.19
24,000-0.189 240,000-0.19 Y48,000-0.191 216,000-0.189
24,000-0.19 24,000-0.189 336,000-0.19 312,000-0.189
24,000-0.19 24,000-0.188 Y24,000-0.188 240,000-0.189
Y120,000-0.189 24,000-0.19 24,000-0.188 Y48,000-0.188
24,000-0.189 192,000-0.188 72,000-0.189 ]/-//[
24,000-0.188 288,000-0.189 288,000-0.188 216,000-0.189
240,000-0.188 168,000-0.189 192,000-0.188 336,000-0.189
144,000-0.19 456,000-0.189 24,000-0.19 96,000-0.189
216,000-0.19 288,000-0.189 24,000-0.19 96,000-0.189
192,000-0.19 480,000-0.189 24,000-0.188 48,000-0.19
24,000-0.189 96,000-0.19 24,000-0.189 96,000-0.19
72,000-0.189 24,000-0.19 48,000-0.188 Y48,000-0.188
288,000-0.189 264,000-0.188 Y96,000-0.188 72,000-0.189
24,000-0.188 24,000-0.189 48,000-0.188 336,000-0.189
240,000-0.188 240,000-0.189 24,000-0.188 120,000-0.189
408,000-0.188 288,000-0.189 312,000-0.188 264,000-0.189
120,000-0.188 Y168,000-0.188 24,000-0.189 120,000-0.187
24,000-0.188 216,000-0.189 24,000-0.188 48,000-0.189
240,000-0.188 48,000-0.189 120,000-0.188 24,000-0.189
72,000-0.187 24,000-0.189 24,000-0.188 456,000-0.189
Y336,000-0.189 96,000-0.189 168,000-0.19 48,000-0.191
Y120,000-0.191 120,000-0.192 Y240,000-0.193
72,000-0.193 144,000-0.194 Y48,000-0.193 144,000-0.193
192,000-0.194 Y96,000-0.195 48,000-0.195 264,000-0.194
240,000-0.193 24,000-0.194 ]< 216,000-0.192
U120,000-0.192 168,000-0.192 >
8305 人壹方控股 < >[ 10,000-0.044 220,000-0.045 10,000-0.052 ]/-//[ ]< >
8307 密迪斯肌 < >[ ]/-//[ 4,000-0.20 ]< >
8308 古兜控股 < >[ Y4,000-0.101 ]/-//[ 4,000-0.101 Y8,000-0.118 ]< >
8316 中国红包 < >[ 2,000-0.186 Y10,000-0.186 250,000-0.178
60,000-0.17 2,000-0.185 38,000-0.187 Y2,000-0.188
2,000-0.192 4,000-0.19 4,000-0.191 2,000-0.192
14,000-0.188 182,000-0.19 14,000-0.189 ]/-//[
70,000-0.176 2,000-0.188 2,000-0.177 ]< 2,000-0.187 >
8317 财华社集团 < >[ ]/-//[ 110,000-0.09 ]< >
8319 思博系统 < >[ ]/-//[ 470,000-0.111 ]< >
8328 信义储电 < >[ ]/-//[ 32,000-1.36 D1,475-1.25 ]< >
8329 海王英特龙 < >[ 40,000-0.143 10,000-0.144 ]/-//[ ]< >
8340 紫荆国际金融 < >[ 60,000-0.138 80,000-0.139 D13,000-0.13 20,000-0.14
20,000-0.139 D18,000-0.129 20,000-0.134 Y40,000-0.134
20,000-0.133 180,000-0.131 240,000-0.13 120,000-0.136 ]
/-//[ 20,000-0.137 120,000-0.136 160,000-0.14
D10,000-0.125 20,000-0.133 20,000-0.139 100,000-0.14
D10,000-0.133 D10,000-0.134 20,000-0.138 D10,000-0.126 ]
< >
8349 硅鑫集团 < >[ ]/-//[ 10,000-0.74 10,000-0.77 50,000-0.74 ]< >
8360 利骏集团香港 < >[ 6,000-0.73 12,000-0.72 Y12,000-0.74 ]/-//[ ]< >
8362 运兴泰集团 < >[ ]/-//[ 260,000-0.055 ]< >
8363 ＳＤＭ教育 < >[ ]/-//[ 4,000-0.20 18,000-0.215 132,000-0.214
10,000-0.22 ]< >
8365 亦辰集团 < >[ ]/-//[ D1,000-0.46 70,000-0.50 D3,000-0.48
25,000-0.50 15,000-0.49 5,000-0.455 15,000-0.45
D3,400-0.43 10,000-0.485 ]< >
8367 倩碧控股 < >[ 200,000-0.077 500,000-0.076 ]/-//[ 120,000-0.076
3,940,000-0.075 70,000-0.079 230,000-0.08 ]< >
8368 中国创意控股 < >[ 60,000-0.87 ]/-//[ 20,000-0.87 ]< >
8372 君百延集团 < >[ 20,000-0.105 Y100,000-0.102 ]/-//[ 30,000-0.101
Y10,000-0.101 Y90,000-0.108 ]< >
8373 靛蓝星 < >[ 5,000-0.078 ]/-//[ 265,000-0.078 ]< 10,000-0.079 >
8375 弘浩国际控股 < >[ ]/-//[ 10,000-0.133 70,000-0.134 Y10,000-0.135 ]< >
8379 懒猪科技 < >[ 40,000-0.112 ]/-//[ ]< >
8391 基石科技控股 < >[ 48,000-0.51 ]/-//[ Y4,000-0.52 24,000-0.52 ]< >
8395 齐家控股 < >[ 40,000-0.69 ]/-//[ 20,000-0.71 20,000-0.68
20,000-0.66 ]< >
8402 高原之宝 < >[ 30,000-0.196 Y10,000-0.195 5,000-0.207 ]/-//[
5,000-0.206 15,000-0.205 ]< >
8403 天平道合 < >[ ]/-//[ 60,000-0.85 60,000-0.86 ]< >
8406 中国口腔产业 < >[ 300,000-0.041 ]/-//[ 30,000-0.046 50,000-0.047
210,000-0.048 10,000-0.046 1,020,000-0.045 70,000-0.043
]< >
8411 K W NELSON GP < 200,000-0.045 >[ ]/-//[ ]< >
8412 新爱德集团 < >[ 100,000-0.50 100,000-0.485 10,000-0.51
120,000-0.52 ]/-//[ ]< >
8413 亚洲富思 < >[ Y10,000-0.135 10,000-0.13 940,000-0.133
10,000-0.144 20,000-0.145 10,000-0.134 940,000-0.147 ]
/-//[ 110,000-0.141 10,000-0.146 ]< 10,000-0.141 >
8416 HM INTL HLDGS < >[ ]/-//[ Y25,000-0.14 10,000-0.14 ]< >
8418 傲迪玛汽车 < >[ 20,000-0.79 10,000-0.81 20,000-0.79 8,000-0.81 ]
/-//[ 56,000-0.79 ]< >
8420 NEXION TECH < >[ Y70,000-0.017 ]/-//[ ]< >
8423 CHI HO DEV < >[ 360,000-0.059 ]/-//[ 630,000-0.057 ]< >
8427 瑞强集团 < U120,000-0.31 36,000-0.31 >[ 30,000-0.32 72,000-0.305
18,000-0.34 Y84,000-0.34 D2,000-0.31 12,000-0.34
6,000-0.345 6,000-0.335 6,000-0.33 6,000-0.335
D5,999-0.345 42,000-0.345 6,000-0.35 6,000-0.365
12,000-0.35 30,000-0.355 6,000-0.345 6,000-0.34
6,000-0.33 Y12,000-0.335 6,000-0.33 12,000-0.34
6,000-0.345 90,000-0.35 18,000-0.34 60,000-0.335
18,000-0.33 12,000-0.345 30,000-0.335 42,000-0.33
60,000-0.325 138,000-0.34 6,000-0.345 90,000-0.35
D2,646-0.345 30,000-0.34 D11,998-0.345 108,000-0.33
Y6,000-0.33 6,000-0.33 D5,999-0.345 48,000-0.34
D41,993-0.345 12,000-0.335 D5,999-0.345 6,000-0.335
D5,999-0.345 30,000-0.335 D11,998-0.345 6,000-0.335
D23,996-0.345 54,000-0.325 6,000-0.335 D5,999-0.345
6,000-0.335 D5,999-0.345 24,000-0.335 D5,999-0.345
D14-0.31 30,000-0.335 54,000-0.34 30,000-0.335
270,000-0.33 12,000-0.325 6,000-0.33 12,000-0.315
60,000-0.31 30,000-0.305 78,000-0.30 Y24,000-0.31
18,000-0.31 60,000-0.315 6,000-0.305 42,000-0.30
6,000-0.29 30,000-0.285 6,000-0.28 72,000-0.285
12,000-0.27 36,000-0.255 42,000-0.25 60,000-0.28
6,000-0.275 60,000-0.285 12,000-0.30 Y18,000-0.30
144,000-0.30 6,000-0.295 54,000-0.27 48,000-0.265
6,000-0.27 18,000-0.265 6,000-0.275 12,000-0.28
6,000-0.305 6,000-0.30 6,000-0.29 6,000-0.28
6,000-0.275 90,000-0.265 6,000-0.28 6,000-0.285 D8-0.27
6,000-0.30 54,000-0.295 96,000-0.305 36,000-0.31
12,000-0.315 6,000-0.305 42,000-0.30 6,000-0.295
60,000-0.29 66,000-0.285 414,000-0.28 84,000-0.275
114,000-0.28 6,000-0.29 6,000-0.285 6,000-0.28
18,000-0.275 6,000-0.27 12,000-0.265 66,000-0.26
30,000-0.255 54,000-0.25 6,000-0.265 24,000-0.25
6,000-0.248 18,000-0.25 24,000-0.265 6,000-0.26
30,000-0.25 6,000-0.265 6,000-0.26 6,000-0.265
54,000-0.27 18,000-0.26 24,000-0.255 108,000-0.25
12,000-0.255 36,000-0.25 24,000-0.249 6,000-0.25
66,000-0.248 Y66,000-0.24 66,000-0.24 108,000-0.235
54,000-0.23 54,000-0.24 36,000-0.248 12,000-0.24
Y48,000-0.235 6,000-0.25 6,000-0.239 12,000-0.231
6,000-0.23 D2,000-0.218 126,000-0.23 ]/-//[ 6,000-0.242
D2,000-0.226 60,000-0.249 78,000-0.265 6,000-0.29
18,000-0.295 12,000-0.28 114,000-0.27 36,000-0.28
6,000-0.285 168,000-0.29 12,000-0.295 60,000-0.29
522,000-0.285 6,000-0.26 18,000-0.25 30,000-0.275
6,000-0.285 6,000-0.27 18,000-0.28 12,000-0.285
6,000-0.26 6,000-0.25 66,000-0.275 6,000-0.27
Y48,000-0.27 6,000-0.26 192,000-0.255 78,000-0.27
6,000-0.285 126,000-0.28 12,000-0.295 24,000-0.29
36,000-0.285 60,000-0.28 12,000-0.29 6,000-0.295 ]<
6,000-0.29 >
8428 国茂控股 < >[ 20,000-0.365 ]/-//[ 20,000-0.36 ]< >
8437 德斯控股 < >[ ]/-//[ 64,000-0.021 56,000-0.02 56,000-0.021
8,000-0.022 ]< >
8446 耀星科技集团 < >[ 102,000-0.184 20,000-0.185 Y8,000-0.185
4,000-0.185 6,000-0.193 4,000-0.194 2,000-0.198
2,000-0.197 2,000-0.196 2,000-0.195 2,000-0.194
2,000-0.193 2,000-0.192 2,000-0.191 6,000-0.19
2,000-0.189 2,000-0.188 6,000-0.187 Y20,000-0.186
76,000-0.185 Y4,000-0.185 168,000-0.184 2,000-0.187
4,000-0.184 56,000-0.187 ]/-//[ 4,000-0.195
56,000-0.193 2,000-0.192 2,000-0.191 252,000-0.19
100,000-0.189 8,000-0.188 ]< 144,000-0.186 >
8448 环球印馆 < >[ Y140,000-0.066 ]/-//[ ]< >
8451 日光控股 < >[ ]/-//[ 50,000-0.09 ]< >
8452 富银融资股份 < >[ 4,000-0.31 ]/-//[ ]< >
8460 基地锦标集团 < >[ ]/-//[ 20,000-0.14 200,000-0.142 300,000-0.144
20,000-0.143 Y120,000-0.147 Y60,000-0.15 60,000-0.151
40,000-0.158 D3,000-0.14 D18,000-0.14 20,000-0.158
20,000-0.146 60,000-0.153 ]< >
8471 新达控股 < >[ 50,000-0.083 30,000-0.082 Y20,000-0.082
10,000-0.082 ]/-//[ Y100,000-0.08 60,000-0.081
10,000-0.08 ]< >
8473 弥明生活百货 < >[ 20,000-0.12 ]/-//[ 50,000-0.117 ]< >
8476 大洋环球控股 < >[ 4,000-2.12 4,000-2.05 2,000-2.04 2,000-2.03
20,000-2.04 4,000-2.02 10,000-2.01 12,000-2.00
10,000-2.02 2,000-2.00 36,000-2.03 ]/-//[ 32,000-2.03
56,000-2.02 68,000-2.03 2,000-2.04 ]< >
8480 飞霓控股 < >[ 4,000-0.21 32,000-0.191 4,000-0.192 4,000-0.191
20,000-0.19 20,000-0.182 380,000-0.18 16,000-0.198
48,000-0.181 ]/-//[ 16,000-0.194 12,000-0.187
40,000-0.193 48,000-0.204 ]< >
8482 万励达 < >[ 40,000-0.025 ]/-//[ 30,000-0.025 ][ ]< >
8487 ISP GLOBAL < 2,000-0.159 >[ 4,000-0.159 2,000-0.165 48,000-0.157
2,000-0.16 ]/-//[ 2,000-0.155 2,000-0.158 2,000-0.153
12,000-0.156 8,000-0.158 4,000-0.159 ]< 2,000-0.159 >
8491 COOL LINK < >[ 10,000-0.39 ]/-//[ 5,000-0.365 Y5,000-0.365
50,000-0.365 Y5,000-0.36 25,000-0.355 Y10,000-0.35
5,000-0.35 35,000-0.345 Y10,000-0.345 5,000-0.345
5,000-0.315 Y5,000-0.315 Y5,000-0.31 80,000-0.31
5,000-0.305 Y65,000-0.305 5,000-0.31 Y50,000-0.31
Y5,000-0.305 Y145,000-0.30 5,000-0.31 Y10,000-0.30
60,000-0.335 35,000-0.34 585,000-0.345 5,000-0.36 ]< >
8507 爱世纪集团 < >[ ]/-//[ 28,000-0.073 ]< >
8510 TOPSTANDARDCORP < >[ ]/-//[ Y20,000-0.118 ]< >
8511 民富国际 < >[ 120,000-0.028 ]/-//[ 120,000-0.028 420,000-0.027
20,000-0.028 ]< >
8512 凯富善集团控股 < >[ 30,000-0.29 ]/-//[ 70,000-0.285 10,000-0.29 ]< >
8513 加和国际控股 < >[ Y12,000-0.136 Y4,000-0.134 984,000-0.134
52,000-0.148 36,000-0.147 56,000-0.148 Y4,000-0.149
40,000-0.149 124,000-0.148 148,000-0.141 128,000-0.149
32,000-0.15 4,000-0.145 ]/-//[ 88,000-0.144
6,000,000-0.145 48,000-0.149 92,000-0.15 64,000-0.147
40,000-0.146 2,896,000-0.145 4,000-0.151 240,000-0.15
4,000-0.149 4,000-0.148 52,000-0.143 20,000-0.141
32,000-0.14 112,000-0.141 280,000-0.142 180,000-0.144
156,000-0.145 32,000-0.144 96,000-0.142 40,000-0.141
96,000-0.14 12,000-0.138 4,000-0.137 4,000-0.136
56,000-0.135 104,000-0.133 80,000-0.131 360,000-0.13
96,000-0.127 40,000-0.126 456,000-0.125 140,000-0.124
100,000-0.123 100,000-0.12 20,000-0.117 4,000-0.112
16,000-0.134 12,000-0.133 40,000-0.113 160,000-0.112
20,000-0.106 52,000-0.117 68,000-0.115 4,000-0.113
48,000-0.11 148,000-0.107 100,000-0.106 4,000-0.103
120,000-0.107 12,000-0.104 4,000-0.107 36,000-0.104
112,000-0.103 20,000-0.101 28,000-0.10 16,000-0.105
4,000-0.104 12,000-0.103 20,000-0.101 16,000-0.102
36,000-0.101 40,000-0.104 12,000-0.10 12,000-0.102
92,000-0.101 4,000-0.10 40,000-0.101 60,000-0.10
192,000-0.101 172,000-0.10 48,000-0.106 24,000-0.107
40,000-0.11 20,000-0.113 48,000-0.114 40,000-0.101
48,000-0.10 ]< >
8516 广骏集团控股 < >[ D2,500-0.108 5,000-0.111 5,000-0.126 ]/-//[
60,000-0.118 D200-0.112 30,000-0.118 ]< >
8519 新享时代 < >[ 20,000-0.47 ]/-//[ 40,000-0.47 D10,000-0.45
20,000-0.465 ]< >
8521 智纺国际控股 < >[ 10,000-0.73 ]/-//[ 135,000-0.75 15,000-0.74
100,000-0.75 ]< >
8525 百应控股 < >[ 2,000-0.46 2,000-0.48 ]/-//[ ]< >
8527 聚利宝控股 < >[ 5,000-0.203 90,000-0.20 5,000-0.234 15,000-0.235 ]
/-//[ ]< >
8529 优博控股 < 10,000-0.365 >[ 10,000-0.36 10,000-0.365 10,000-0.34
30,000-0.355 Y15,000-0.34 45,000-0.34 50,000-0.335
20,000-0.33 Y15,000-0.33 65,000-0.33 50,000-0.335
25,000-0.33 Y10,000-0.33 15,000-0.33 45,000-0.335
245,000-0.34 35,000-0.345 15,000-0.35 120,000-0.345
25,000-0.35 65,000-0.355 130,000-0.36 180,000-0.365
30,000-0.37 80,000-0.375 20,000-0.37 120,000-0.36
30,000-0.355 ]/-//[ 60,000-0.36 45,000-0.355
Y10,000-0.35 30,000-0.35 45,000-0.345 25,000-0.34
50,000-0.35 15,000-0.355 140,000-0.36 150,000-0.365
10,000-0.36 120,000-0.365 25,000-0.36 10,000-0.355
Y20,000-0.355 275,000-0.355 Y10,000-0.35 40,000-0.35
25,000-0.345 275,000-0.35 Y5,000-0.345 10,000-0.345 ]<
35,000-0.345 >
8536 TL NATURAL GAS < 10,000-0.59 >[ 5,000-0.59 ]/-//[ 10,000-0.57
10,000-0.56 ]< >
8545 佰悦集团 < >[ ]/-//[ 80,000-0.031 80,000-0.03 8,000-0.031 ]< >
8547 PACIFIC LEGEND < >[ ]/-//[ 1,800,000-0.128 ]< >
8582 创辉珠宝（旧） < >[ ]/-//[ 1,000-0.226 ]< >
8587 GOLDWAY EDU < >[ ]/-//[ 43,200-0.161 31,200-0.16 ]< >
8588 中国新华电视 < >[ 200-0.98 100-1.05 100-1.10 ]/-//[ ]< >
8590 善裕集团控股 < >[ 2,000-0.25 2,000-0.245 ]/-//[ 4,000-0.225
12,000-0.22 110,000-0.21 74,000-0.20 14,000-0.184
3,414,000-0.18 Y9,596,000-0.18 200,000-0.181
Y404,000-0.18 10,000-0.18 232,000-0.181 6,000-0.20
4,000-0.184 Y2,000-0.183 20,000-0.295 10,000-0.275 ]<
2,000-0.26 >
8603 亮晴控股 < >[ ]/-//[ 200,000-0.26 ]< >
8609 永续农业 < >[ ]/-//[ 50,000-0.38 10,000-0.39 80,000-0.395
100,000-0.415 10,000-0.42 50,000-0.41 50,000-0.40
300,000-0.41 ]< >
8612 维亮控股 < >[ 10,000-0.021 ]/-//[ ]< >
8616 新威工程集团 < >[ 100,000-0.039 ]/-//[ 160,000-0.04 Y10,000-0.041
380,000-0.04 ]< >
8619 饮食天王（环球） < U212,000-0.31 >[ 100,000-0.315 1,000,000-0.31
10,000-0.315 34,000-0.31 152,000-0.315 610,000-0.32
24,000-0.325 232,000-0.33 252,000-0.335 162,000-0.34
50,000-0.345 Y40,000-0.35 490,000-0.35 500,000-0.34
44,000-0.35 264,000-0.345 72,000-0.34 104,000-0.335
178,000-0.33 20,000-0.325 328,000-0.32 860,000-0.315
1,978,000-0.31 492,000-0.315 906,000-0.31 20,000-0.305
Y980,000-0.305 326,000-0.305 216,000-0.31 524,000-0.30
Y10,000-0.30 426,000-0.30 150,000-0.305 1,264,000-0.295
304,000-0.30 456,000-0.305 200,000-0.295 510,000-0.30
280,000-0.295 610,000-0.29 Y82,000-0.29 14,000-0.29
552,000-0.285 142,000-0.29 258,000-0.285 20,000-0.29
178,000-0.285 ]/-//[ 500,000-0.29 Y70,000-0.29
1,194,000-0.29 512,000-0.295 70,000-0.29 778,000-0.295
1,580,000-0.29 44,000-0.285 ]< >
8620 亚洲速运 < >[ Y5,000-0.112 5,000-0.113 Y15,000-0.112 5,000-0.112
]/-//[ 5,000-0.129 ]< >
8621 METROPOLIS CAP < >[ ]/-//[ 80,000-0.026 ]< >
8623 中国蜀塔 < >[ 80,000-0.026 ]/-//[ 120,000-0.026 10,000-0.025 ]< >
8631 申港控股 < >[ ]/-//[ D9,000-0.47 10,000-0.53 ]< >
8637 元续科技 < P1,000-1.73 P1,000-1.74 P3,000-1.78 P1,000-1.81
P1,000-1.83 P1,000-1.84 P6,000-1.80 P1,000-1.81
P2,000-1.95 P1,000-1.91 P1,000-1.83 P1,000-1.80
P1,000-1.74 P1,000-1.75 P1,000-1.90 P1,000-1.91
P1,000-2.00 P2,000-1.91 P2,000-2.00 P2,000-1.80
P2,000-1.90 P2,000-1.91 P7,000-1.90 P1,000-2.42
P2,000-1.90 P4,000-2.10 P1,000-1.83 P1,000-1.82
P3,000-1.81 P1,000-2.20 P2,000-2.42 P1,000-2.43
P1,000-2.41 P1,000-2.43 P4,000-2.50 P3,000-2.52
P1,000-2.50 P3,000-2.52 P1,000-2.99 P14,000-2.54
P7,000-2.42 P2,000-2.15 P3,000-2.16 P1,000-2.15
P2,000-2.13 P1,000-2.16 P9,000-2.15 P1,000-2.10
P23,000-2.15 P9,000-2.16 P1,000-2.12 P2,000-2.10
P3,000-2.17 P15,000-2.09 P4,000-2.00 P7,000-1.98
P22,000-1.91 P5,000-1.90 P58,000-1.91 P5,000-1.90
P1,000-1.91 P3,000-1.90 P4,000-1.88 P1,000-1.86
P9,000-1.85 P3,000-1.86 P3,000-1.85 P8,000-1.84
P3,000-1.83 P2,000-1.85 P5,000-1.82 P2,000-1.83
P2,000-1.82 P20,000-1.80 P1,000-1.74 P2,000-1.75
P3,000-1.80 P13,000-1.78 P1,000-1.84 P12,000-1.85
P5,000-1.82 P2,000-1.81 P7,000-1.80 P4,000-1.82
P1,000-1.80 P1,000-1.78 P1,000-1.80 P53,000-1.85
P5,000-1.80 P2,000-1.78 P3,000-1.80 P5,000-1.77
P5,000-1.73 P3,000-2.55 P1,000-2.65 P5,000-2.60
P8,000-2.65 P9,000-2.80 P1,000-2.70 P6,000-2.89
P2,000-2.88 P3,000-2.80 P1,000-2.65 P3,000-2.60
P1,000-2.80 P6,000-2.67 P1,000-2.80 P1,000-2.67
P1,000-2.65 P1,000-2.55 P2,000-2.60 P5,000-2.67
P2,000-2.74 P2,000-2.99 P2,000-2.55 P2,000-2.50
P3,000-2.55 P2,000-2.70 P3,000-2.50 P1,000-2.55
P5,000-2.51 P11,000-2.50 P1,000-2.55 P3,000-2.50
P6,000-2.55 P4,000-2.60 P1,000-2.67 P1,000-2.50
P5,000-2.69 P1,000-2.67 P1,000-2.55 P2,000-2.67
P1,000-2.70 P1,000-2.74 P2,000-2.80 P2,000-2.60
P3,000-2.52 P2,000-2.53 P1,000-2.60 P4,000-2.53
P2,000-2.60 P4,000-2.52 P1,000-2.53 P2,000-2.52
P18,000-2.53 P1,000-2.55 P2,000-2.58 P2,000-2.59
P11,000-2.53 P2,000-2.55 P2,000-2.59 P1,000-2.60
P2,000-2.53 P1,000-2.52 P1,000-2.60 P6,000-2.52
P6,000-2.53 P5,000-2.52 P3,000-2.51 P2,000-2.50
P4,000-2.53 P1,000-2.52 P12,000-2.50 P1,000-2.53
P3,000-2.50 P2,000-2.55 P1,000-2.58 P20,000-2.50
P2,000-2.53 P5,000-2.50 P1,000-2.51 P35,000-2.50
P2,000-2.51 P4,000-2.50 P1,000-2.51 P8,000-2.50
P5,000-2.51 P20,000-2.50 P3,000-2.52 P10,000-2.53
P1,000-2.55 P13,000-2.50 P3,000-2.51 P3,000-2.55
P1,000-2.53 P10,000-2.55 P1,000-2.56 P1,000-2.57
P1,000-2.56 P5,000-2.57 P5,000-2.56 P4,000-2.57
P5,000-2.58 P3,000-2.57 P3,000-2.59 P2,000-2.58
P5,000-2.57 P1,000-2.58 P4,000-2.57 P3,000-2.58
P1,000-2.57 P2,000-2.58 P1,000-2.57 P14,000-2.58
P3,000-2.60 P5,000-2.59 P5,000-2.60 P2,000-2.59
P4,000-2.60 P1,000-2.59 P2,000-2.60 P3,000-2.59
P16,000-2.60 P1,000-2.58 P1,000-2.61 P1,000-2.66
P2,000-2.60 P3,000-2.59 P14,000-2.60 P2,000-2.58
P2,000-2.57 P7,000-2.55 P7,000-2.53 P3,000-2.51
P2,000-2.53 P4,000-2.51 P1,000-2.52 P6,000-2.51
P2,000-2.52 P10,000-2.51 P3,000-2.52 P17,000-2.51
P2,000-2.52 P7,000-2.51 P3,000-2.50 P1,000-2.51
P34,000-2.50 P1,000-2.49 P3,000-2.48 P3,000-2.46
P1,000-2.47 P16,000-2.45 P26,000-2.44 P2,000-2.45
P8,000-2.43 P24,000-2.42 P3,000-2.40 P1,000-2.39
P3,000-2.37 P5,000-2.34 P2,000-2.30 P1,000-2.28
P4,000-2.27 P1,000-2.29 P35,000-2.25 P18,000-2.24
P3,000-2.25 P13,000-2.24 P1,000-2.22 P1,000-2.20
P2,000-2.18 P1,000-2.06 P2,000-2.02 P1,000-2.00
P2,000-2.02 P14,000-2.00 P5,000-1.91 P4,000-1.88
P1,000-1.87 P2,000-1.80 P1,000-1.87 P2,000-1.81
P1,000-1.84 P1,000-1.85 P1,000-1.86 P11,000-1.88
P9,000-1.90 P1,000-1.91 P2,000-2.00 P2,000-2.01
P1,000-2.02 P1,000-2.06 P12,000-2.01 P7,000-2.06
P2,000-2.02 P2,000-2.01 P8,000-2.06 P2,000-2.05
P22,000-2.06 P1,000-2.12 P4,000-2.15 P1,000-2.18
P2,000-2.15 P2,000-2.18 P1,000-2.17 P1,000-2.14
P11,000-2.15 P4,000-2.12 P3,000-2.10 P2,000-2.11
P1,000-2.10 P1,000-2.07 P2,000-2.10 P3,000-2.07
P11,000-2.06 P5,000-2.09 P2,000-2.11 P1,000-2.10
P12,000-2.11 P1,000-2.14 P4,000-2.11 P2,000-2.13
P3,000-2.15 P1,000-2.14 P2,000-2.15 P2,000-2.12
P2,000-2.15 P3,000-2.13 P1,000-2.12 P3,000-2.11
P1,000-2.13 P3,000-2.16 P1,000-2.15 P4,000-2.14
P10,000-2.15 P1,000-2.14 P1,000-2.15 P4,000-2.14
P3,000-2.15 P4,000-2.13 P2,000-2.11 P10,000-2.10
P7,000-2.09 P7,000-2.06 P4,000-2.05 P7,000-2.06
P1,000-2.03 P6,000-2.02 P8,000-2.01 P2,000-2.02
P3,000-2.01 P6,000-2.03 P1,000-2.02 P12,000-2.01
P3,000-2.02 P13,000-2.01 P15,000-2.00 P6,000-2.01
P1,000-1.99 P1,000-1.98 P4,000-1.93 P6,000-1.92
P2,000-1.94 P5,000-1.96 P1,000-1.97 P2,000-2.00
P2,000-1.98 P3,000-2.00 P3,000-2.01 P1,000-2.02
P7,000-2.03 P6,000-2.05 P4,000-2.06 P1,000-2.07
P2,000-2.08 P2,000-2.10 P1,000-2.07 P1,000-2.03
P2,000-2.05 P9,000-2.02 P1,000-2.03 P1,000-2.04
P7,000-2.05 P1,000-2.08 P2,000-2.07 P1,000-2.08
P12,000-2.05 P6,000-2.08 P22,000-2.02 P5,000-2.01
P10,000-2.02 P24,000-2.01 P2,000-2.02 P16,000-2.01
P2,000-2.00 P1,000-2.01 P1,000-2.02 P5,000-2.04
P1,000-2.09 P2,000-2.10 P1,000-2.11 P2,000-2.12
P2,000-2.15 P4,000-2.18 P3,000-2.19 P1,000-2.20
P2,000-2.25 P19,000-2.30 P1,000-2.14 P3,000-2.00
P2,000-2.01 P2,000-2.04 P5,000-2.03 P8,000-2.02
P1,000-2.05 P3,000-2.08 P1,000-2.09 P5,000-2.10
P1,000-2.06 P6,000-2.07 P18,000-2.06 P1,000-2.07
P4,000-2.06 P1,000-2.05 P5,000-2.03 P8,000-2.02
P5,000-2.09 P4,000-2.02 P17,000-2.01 P2,000-2.03
P5,000-2.02 P12,000-2.01 P14,000-2.00 P4,000-2.01
P48,000-2.00 P14,000-1.97 P9,000-1.96 P1,000-1.95
P3,000-1.94 P7,000-1.93 P3,000-1.99 P4,000-2.00
P1,000-2.02 P3,000-2.03 P7,000-1.76 P3,000-1.84
P10,000-1.74 P1,000-1.92 P10,000-2.03 P4,000-2.43
P10,000-1.77 P5,000-1.80 P1,000-1.85 P2,000-1.90
P4,000-1.77 P2,000-1.80 P1,000-1.81 P6,000-1.91
P1,000-2.12 P2,000-1.92 P2,000-1.80 P10,000-2.05
P3,000-1.82 P4,000-1.86 P7,000-1.74 P10,000-1.75
P5,000-1.76 P4,000-1.77 P1,000-1.78 P5,000-1.79
P4,000-1.80 P4,000-1.71 P2,000-1.80 P4,000-2.01
P30,000-1.80 P1,000-1.76 P3,000-1.90 P4,000-1.76
P7,000-1.80 P10,000-1.81 P11,000-1.82 P1,000-1.83
P1,000-1.84 P11,000-1.85 P4,000-1.88 P2,000-1.89
P1,000-1.76 P1,000-1.89 P1,000-1.76 P2,000-1.89
P1,000-1.84 P1,000-1.89 P2,000-1.84 P2,000-1.90
P4,000-1.84 P1,000-1.90 P5,000-1.89 P4,000-1.90
P4,000-1.92 P2,000-1.90 P2,000-2.11 P2,000-1.81
P2,000-1.83 P3,000-1.84 P1,000-1.90 P6,000-2.00
P1,000-2.03 P5,000-2.04 P1,000-2.12 P1,000-2.15
P6,000-2.20 P15,000-2.40 P2,000-2.43 P2,000-2.11
P3,000-2.43 P1,000-2.11 P2,000-2.43 P1,000-2.11
P3,000-2.45 P1,000-2.11 P2,000-2.45 P1,000-2.11
P3,000-2.50 P1,000-2.11 P4,000-2.50 P1,000-2.40
P2,000-2.50 P3,000-1.81 P1,000-2.50 P1,000-1.80
P2,000-1.79 P3,000-1.80 P1,000-1.74 P6,000-2.12
P3,000-1.74 P6,000-1.75 P11,000-1.80 P3,000-1.85
P3,000-1.89 P3,000-1.90 P3,000-1.91 P11,000-1.83
P1,000-1.77 P1,000-1.82 P3,000-2.10 P2,000-1.92
P4,000-1.71 P1,000-1.92 P3,000-1.73 P1,000-1.74
P1,000-1.76 P2,000-1.74 P2,000-1.76 P3,000-1.74
P1,000-1.76 P4,000-1.74 P2,000-1.76 P8,000-2.12
P1,000-1.84 P4,000-2.12 P1,000-1.84 P2,000-1.85
P1,000-1.86 P1,000-1.70 P2,000-1.73 P5,000-2.12
P11,000-2.20 P2,000-1.81 P2,000-1.82 P2,000-1.84
P3,000-1.72 P2,000-2.05 P3,000-1.80 P2,000-1.81
P2,000-1.85 P1,000-1.74 P1,000-1.80 P2,000-1.85
P1,000-1.80 P1,000-2.10 P1,000-1.85 P1,000-1.83
P1,000-1.86 P2,000-1.80 P1,000-1.86 P3,000-2.04
P1,000-1.86 P3,000-2.12 P5,000-2.20 P3,000-2.21
P3,000-2.11 P1,000-2.23 P4,000-1.76 P2,000-2.06
P13,000-1.75 P3,000-2.06 P3,000-2.05 P1,000-1.77
P1,000-2.00 P2,000-1.83 P1,000-1.76 P10,000-1.85
P3,000-1.77 P1,000-1.81 P1,000-1.75 P1,000-1.80
P3,000-1.76 P4,000-1.79 P3,000-1.73 P3,000-1.75
P1,000-2.23 P4,000-1.75 P1,000-2.52 P3,000-1.75
P2,000-1.92 P1,000-1.81 P1,000-1.78 P1,000-1.92
P1,000-1.80 P3,000-1.74 P1,000-1.82 P2,000-1.74
P1,000-1.82 P12,000-1.74 P1,000-1.76 P3,000-1.80
P5,000-1.77 P7,000-1.80 P2,000-1.81 P1,000-1.83
P1,000-1.75 P2,000-1.80 P1,000-1.81 P2,000-1.74
P8,000-1.75 P1,000-1.80 P19,000-1.82 P1,000-1.74
P8,000-1.82 P1,000-1.74 P1,000-1.82 P1,000-1.74
P1,000-1.82 P2,000-1.75 P5,000-1.82 P2,000-1.75
P4,000-1.76 P63,000-1.82 P7,000-1.79 P8,000-1.82
P3,000-1.85 P1,000-1.76 P2,000-1.79 P2,000-1.76
P1,000-2.15 P6,000-1.75 P1,000-1.76 P8,000-1.78
P4,000-1.79 P1,000-1.76 P5,000-1.79 P1,000-1.76
P1,000-1.79 P1,000-1.77 P2,000-1.79 P1,000-1.77
P2,000-1.81 P5,000-1.77 P3,000-1.78 P2,000-1.81
P3,000-1.78 P1,000-1.81 P6,000-1.80 P1,000-1.81
P6,000-1.82 P13,000-1.83 P12,000-1.86 P1,000-1.90
P2,000-1.94 P1,000-1.74 P1,000-1.80 P3,000-1.71
P3,000-1.76 P1,000-1.85 P1,000-1.78 P2,000-2.03
P3,000-2.04 P1,000-1.79 P1,000-2.06 P1,000-1.79
P1,000-2.06 P1,000-1.79 P12,000-1.80 P1,000-2.06
P3,000-2.10 P2,000-1.80 P1,000-2.10 P1,000-1.80
P22,000-2.10 P1,000-1.84 P1,000-1.81 P3,000-1.80
P2,000-1.91 P1,000-1.79 P1,000-1.82 P1,000-1.81
P2,000-1.83 P2,000-2.06 P1,000-1.80 P1,000-1.83
P1,000-1.80 P1,000-1.89 P5,000-1.80 P1,000-2.05
P1,000-1.78 P1,000-1.80 P1,000-1.76 P1,000-1.80
P1,000-1.76 P1,000-1.86 P4,000-1.80 P1,000-1.75
P1,000-1.80 P1,000-1.90 P1,000-1.80 P1,000-2.00
P5,000-1.80 P1,000-2.12 P6,000-1.82 P1,000-1.76
P1,000-1.92 P1,000-1.76 P3,000-1.92 P9,000-1.93
P1,000-1.74 P1,000-2.48 P7,000-1.79 P10,000-1.76
P1,000-1.82 P2,000-2.00 P2,000-2.12 P6,000-2.20
P2,000-1.82 P1,000-1.78 P1,000-1.80 P4,000-1.78
P4,000-1.80 P1,000-1.83 P2,000-1.80 P2,000-2.13
P1,000-1.82 P1,000-1.81 P7,000-1.82 P1,000-1.81
P1,000-1.77 P5,000-1.81 P1,000-1.82 P2,000-1.83
P5,000-1.82 P6,000-1.83 P1,000-1.77 P1,000-1.94
P6,000-1.78 P1,000-1.77 P5,000-1.75 P3,000-1.80
P2,000-1.79 P5,000-1.78 P4,000-2.10 P4,000-2.14
P4,000-2.20 P1,000-1.82 P4,000-2.21 P4,000-1.82
P1,000-1.75 P1,000-1.82 P2,000-1.75 P1,000-1.82
P2,000-1.76 P1,000-1.82 P3,000-1.77 P1,000-1.82
P4,000-1.81 P1,000-1.82 P7,000-1.83 P1,000-1.85
P3,000-1.83 P3,000-1.85 P2,000-1.81 P1,000-1.83
P1,000-2.08 P2,000-1.78 P8,000-1.80 P2,000-1.75
P1,000-1.80 P5,000-1.74 P2,000-1.76 P4,000-1.80
P1,000-1.83 P1,000-1.80 P3,000-1.83 P1,000-1.80
P1,000-1.83 P1,000-1.80 P3,000-1.83 P2,000-1.84
P1,000-1.87 P1,000-1.84 P1,000-1.90 P1,000-1.85
P1,000-1.90 P1,000-1.85 P3,000-1.90 P2,000-1.85
P1,000-1.90 P2,000-1.85 P4,000-1.89 P1,000-2.07
P1,000-1.89 P1,000-2.07 P1,000-1.89 P4,000-2.07
P1,000-1.90 P1,000-2.07 P2,000-1.81 P5,000-1.77
P9,000-1.78 P3,000-1.79 P3,000-1.80 P2,000-1.77
P5,000-1.79 P5,000-1.81 P1,000-2.00 P1,000-1.86
P2,000-1.76 P10,000-1.86 P2,000-1.76 P1,000-1.87
P3,000-1.76 P1,000-1.88 P1,000-1.77 P4,000-1.88
P4,000-1.84 P1,000-1.90 P2,000-2.02 P15,000-1.90
P1,000-2.20 P1,000-1.91 P1,000-2.20 P1,000-1.81
P3,000-1.91 P1,000-1.83 P12,000-1.87 P5,000-1.88
P14,000-1.92 P1,000-1.73 P5,000-1.81 P4,000-1.90
P2,000-1.81 P2,000-1.90 P2,000-1.76 P3,000-1.90
P2,000-1.76 P1,000-1.90 P4,000-1.76 P2,000-1.91
P1,000-1.76 P1,000-1.91 P2,000-1.76 P1,000-1.91
P2,000-1.76 P1,000-1.92 P6,000-1.76 P2,000-1.92
P2,000-1.76 P1,000-1.94 P3,000-1.77 P6,000-2.08
P1,000-2.10 P15,000-1.80 P17,000-1.83 P3,000-1.85
P1,000-1.94 P5,000-1.85 P1,000-2.00 P2,000-1.86
P2,000-2.00 P3,000-1.86 P3,000-2.10 P5,000-1.87
P3,000-2.10 P2,000-1.87 P1,000-2.10 P2,000-1.87
P6,000-1.90 P19,000-2.10 P2,000-1.90 P1,000-2.12
P4,000-2.00 P2,000-2.12 P4,000-2.00 P3,000-2.12
P7,000-2.20 P3,000-2.02 P2,000-2.04 P1,000-2.05
P1,000-2.06 P3,000-2.01 P1,000-1.80 P6,000-1.85
P1,000-1.72 P4,000-1.79 P2,000-1.80 P7,000-1.82
P2,000-2.06 P2,000-1.77 P3,000-2.06 P1,000-2.12
P10,000-1.79 P2,000-2.12 P4,000-1.80 P1,000-2.38
P1,000-1.80 P1,000-2.38 P2,000-1.80 P4,000-2.39
P2,000-1.80 P1,000-2.39 P3,000-1.80 P1,000-1.82
P4,000-2.39 P1,000-1.82 P4,000-2.39 P1,000-1.82
P3,000-2.40 P4,000-1.82 P4,000-2.40 P9,000-2.42
P1,000-1.82 P3,000-1.83 P14,000-1.85 P2,000-1.88
P6,000-1.89 P6,000-1.94 P9,000-1.79 P10,000-1.80
P1,000-1.90 P1,000-2.40 P10,000-1.90 P4,000-2.20
P1,000-2.42 P1,000-2.20 P1,000-2.42 P3,000-2.20
P1,000-2.42 P1,000-2.20 P2,000-1.81 P1,000-2.42
P8,000-1.81 P1,000-2.42 P1,000-1.74 P4,000-1.75
P4,000-2.43 P1,000-1.75 P4,000-2.43 P3,000-1.71
P2,000-2.43 P4,000-2.45 P1,000-2.43 P6,000-2.45
P12,000-1.74 P21,000-1.75 P1,000-1.76 P3,000-1.77
P1,000-2.49 P3,000-1.77 P2,000-2.49 P4,000-1.77
P1,000-2.50 P1,000-1.77 P1,000-1.78 P4,000-2.50
P1,000-1.78 P1,000-2.50 P4,000-1.78 P1,000-2.50
P1,000-1.78 P2,000-2.50 P1,000-1.78 P1,000-1.79
P1,000-2.50 P1,000-1.79 P1,000-2.50 P1,000-2.40
P12,000-1.79 P38,000-1.80 P1,000-2.40 P1,000-1.80
P2,000-1.76 P2,000-1.80 P1,000-1.76 P1,000-1.80
P1,000-1.83 P1,000-1.80 P1,000-1.90 P2,000-1.80
P2,000-1.76 P1,000-1.80 P1,000-1.76 P9,000-1.80
P2,000-1.74 P4,000-1.80 P1,000-1.79 P8,000-1.80
P6,000-1.79 P3,000-1.80 P3,000-1.81 P4,000-1.82
P7,000-1.83 P9,000-1.84 P4,000-1.80 P3,000-1.84
P1,000-1.85 P2,000-1.80 P1,000-1.85 P1,000-1.80
P1,000-1.85 P1,000-1.80 P1,000-1.85 P1,000-1.76
P3,000-1.85 P1,000-1.76 P1,000-1.85 P1,000-1.76
P5,000-1.85 P1,000-1.80 P1,000-1.86 P1,000-1.87
P1,000-1.80 P1,000-1.87 P1,000-1.80 P1,000-1.87
P1,000-1.80 P5,000-1.87 P3,000-1.80 P13,000-1.89
P5,000-1.90 P36,000-1.92 P5,000-1.95 P1,000-1.80
P1,000-1.95 P1,000-1.80 P1,000-2.00 P4,000-1.80
P7,000-2.02 P3,000-2.03 P3,000-1.80 P1,000-2.03
P1,000-1.80 P3,000-2.03 P1,000-1.80 P1,000-2.05
P1,000-2.10 P1,000-2.08 P2,000-2.10 P1,000-2.08
P1,000-2.10 P1,000-2.12 P4,000-2.08 P1,000-2.12
P1,000-1.91 P1,000-2.20 P1,000-2.08 P3,000-1.91
P1,000-2.20 P3,000-1.91 P4,000-2.20 P13,000-1.75
P7,000-1.90 P2,000-1.74 P2,000-1.83 P4,000-1.84
P13,000-1.78 P1,000-1.84 P2,000-1.95 P2,000-1.78
P2,000-2.08 P1,000-1.83 P2,000-1.92 P5,000-2.03
P2,000-1.83 P5,000-2.14 P6,000-1.83 P4,000-2.15
P1,000-1.83 P1,000-2.15 P4,000-2.20 P1,000-1.83
P1,000-1.82 P1,000-1.83 P1,000-1.82 P1,000-1.91
P3,000-1.83 P3,000-1.91 P2,000-2.10 P3,000-2.12
P3,000-1.84 P4,000-2.50 P3,000-1.72 P3,000-1.74
P5,000-1.77 P4,000-1.78 P5,000-1.81 P1,000-1.93
P1,000-1.81 P1,000-1.93 P3,000-1.83 P2,000-1.94
P3,000-1.83 P3,000-2.07 P7,000-1.83 P1,000-2.08
P1,000-1.83 P3,000-2.08 P1,000-1.85 P2,000-2.08
P2,000-1.85 P4,000-2.08 P3,000-1.86 P4,000-2.08
P1,000-1.86 P2,000-2.08 P3,000-1.74 P1,000-2.06
P3,000-2.08 P1,000-2.02 P1,000-2.08 P2,000-2.10
P1,000-2.12 P1,000-2.13 P1,000-2.19 P6,000-1.74
P9,000-1.76 P4,000-1.77 P1,000-2.12 P2,000-1.78
P1,000-2.12 P1,000-1.78 P1,000-2.12 P1,000-1.78
P3,000-2.20 P2,000-1.78 P1,000-2.20 P1,000-1.79
P1,000-2.20 P1,000-1.80 P1,000-2.20 P2,000-1.80
P4,000-2.20 P2,000-1.80 P3,000-2.20 P3,000-1.80
P1,000-2.20 P5,000-2.19 P6,000-2.20 P28,000-1.80
P20,000-1.81 P3,000-2.20 P1,000-1.81 P1,000-2.20
P1,000-1.82 P1,000-1.71 P5,000-1.82 P1,000-1.71
P1,000-1.82 P1,000-1.74 P1,000-1.82 P1,000-1.74
P1,000-1.82 P1,000-1.83 P2,000-1.75 P3,000-1.94
P2,000-1.83 P2,000-1.79 P1,000-1.83 P1,000-1.82
P2,000-1.83 P1,000-1.81 P1,000-1.82 P2,000-1.81
P3,000-1.82 P5,000-1.83 P6,000-1.84 P18,000-1.85
P1,000-1.81 P2,000-1.86 P1,000-2.02 P1,000-1.80
P4,000-2.02 P2,000-1.73 P1,000-2.02 P2,000-1.74
P1,000-2.03 P1,000-1.75 P5,000-2.04 P1,000-1.75
P1,000-2.12 P2,000-1.75 P3,000-2.12 P1,000-2.18
P1,000-2.05 P2,000-1.76 P3,000-2.19 P2,000-2.05
P2,000-1.78 P1,000-2.19 P1,000-1.80 P2,000-2.19
P2,000-1.80 P10,000-2.20 P1,000-2.49 P4,000-2.50
P1,000-1.80 P1,000-1.89 P1,000-2.12 P9,000-1.76
P2,000-1.80 P1,000-1.76 P1,000-1.77 P1,000-1.76
P1,000-1.77 P1,000-1.76 P1,000-1.78 P1,000-2.05
P3,000-1.80 P2,000-2.05 P4,000-1.80 P3,000-2.11
P1,000-1.74 P2,000-1.80 P2,000-1.74 P1,000-1.80
P1,000-2.10 P2,000-1.80 P3,000-2.10 P1,000-1.80
P2,000-1.86 P13,000-1.81 P2,000-1.89 P1,000-1.90
P7,000-2.00 P1,000-1.81 P1,000-1.82 P2,000-1.87
P1,000-2.00 P1,000-2.12 P1,000-1.81 P4,000-1.80
P1,000-1.81 P5,000-1.82 P1,000-1.81 P1,000-1.82
P2,000-1.77 P2,000-2.06 P1,000-1.77 P1,000-2.08
P1,000-1.77 P1,000-2.08 P3,000-2.20 P1,000-1.83
P2,000-2.20 P1,000-1.83 P3,000-2.42 P1,000-1.80
P4,000-1.83 P1,000-1.80 P1,000-1.81 P1,000-1.83
P18,000-1.80 P1,000-1.73 P2,000-1.80 P1,000-1.79
P1,000-1.80 P1,000-1.74 P1,000-1.76 P1,000-1.91
P1,000-2.05 P5,000-1.74 P1,000-1.75 P1,000-1.80
P1,000-1.86 P1,000-1.80 P1,000-1.83 P1,000-1.76
P1,000-1.80 P1,000-1.77 P2,000-1.80 P1,000-1.81
P10,000-1.87 P1,000-1.85 P7,000-1.84 P3,000-1.76
P1,000-1.87 P2,000-1.81 P1,000-1.87 P2,000-1.81
P4,000-1.87 P4,000-1.80 P1,000-1.79 P5,000-1.83
P2,000-1.81 P1,000-1.73 P1,000-1.84 P1,000-1.90
P1,000-1.84 P1,000-1.77 P1,000-1.84 P5,000-1.83
P2,000-1.82 P2,000-1.73 P3,000-1.74 P3,000-1.81
P2,000-1.79 P1,000-1.81 P2,000-1.83 P2,000-1.81
P3,000-1.83 P2,000-1.81 P2,000-1.90 P1,000-1.80
P5,000-1.76 P1,000-1.74 P2,000-1.80 P3,000-1.74
P3,000-1.80 P3,000-1.74 P5,000-1.80 P1,000-1.94
P3,000-2.01 P1,000-2.19 P1,000-2.21 P1,000-1.76
P1,000-2.40 P1,000-1.76 P1,000-2.59 P2,000-1.76
P2,000-1.78 P2,000-1.86 P1,000-2.11 P2,000-2.20
P2,000-2.21 P6,000-1.82 P1,000-1.81 P4,000-1.82
P1,000-1.73 P1,000-1.85 P1,000-1.91 P11,000-1.82
P1,000-1.74 P2,000-1.82 P1,000-1.74 P2,000-1.82
P1,000-1.83 P3,000-1.86 P40,000-1.82 P1,000-1.85
P2,000-1.82 P1,000-1.85 P1,000-1.82 P1,000-1.85
P5,000-1.82 P9,000-1.85 P1,000-1.75 P5,000-1.82
P1,000-1.74 P1,000-1.82 P1,000-2.12 P1,000-1.82
P1,000-2.30 P3,000-1.71 P1,000-1.72 P1,000-1.75
P6,000-1.78 P3,000-1.82 P2,000-1.78 P4,000-1.82
P1,000-1.78 P19,000-1.82 P6,000-1.78 P4,000-1.79
P9,000-1.81 P1,000-1.79 P1,000-1.81 P5,000-1.79
P1,000-1.90 P4,000-1.79 P1,000-1.81 P7,000-1.79
P8,000-1.80 P1,000-1.77 P1,000-1.80 P1,000-1.77
P1,000-1.80 P2,000-1.77 P2,000-1.80 P11,000-1.82
P1,000-1.78 P1,000-1.82 P1,000-1.78 P1,000-1.82
P4,000-1.78 P1,000-1.82 P7,000-1.83 P1,000-1.79
P1,000-1.83 P2,000-1.79 P4,000-1.83 P1,000-1.80
P19,000-1.84 P5,000-1.85 P4,000-1.86 P4,000-1.81
P4,000-1.86 P4,000-1.81 P1,000-2.10 P2,000-1.81
P1,000-1.82 P1,000-2.13 P1,000-2.40 P1,000-2.59
P4,000-1.78 P1,000-1.77 P7,000-1.74 P6,000-1.83
P1,000-1.86 P4,000-1.83 P1,000-1.86 P4,000-1.83
P3,000-1.86 P3,000-1.90 P3,000-1.91 P1,000-2.03
P2,000-2.13 P9,000-1.83 P1,000-2.21 P1,000-1.83
P2,000-1.84 P5,000-2.21 P1,000-2.08 P10,000-2.09
P6,000-2.10 P1,000-1.94 P2,000-2.10 P2,000-1.94
P2,000-2.06 P12,000-2.10 P5,000-2.06 P1,000-2.00
P1,000-2.43 P1,000-1.85 P1,000-1.74 P4,000-1.85
P1,000-1.86 P1,000-1.82 P1,000-1.83 P2,000-1.86
P1,000-1.73 P2,000-1.82 P1,000-1.85 P1,000-1.79
P1,000-2.13 P1,000-1.82 P3,000-2.13 P2,000-1.77
P1,000-1.81 P2,000-1.79 P1,000-1.80 P1,000-1.82
P1,000-1.89 P1,000-2.10 P1,000-1.85 P3,000-2.10
P1,000-1.85 P2,000-2.10 P2,000-1.90 P1,000-1.74
P1,000-1.85 P2,000-1.90 P1,000-2.13 P2,000-1.76
P1,000-1.80 P1,000-1.77 P1,000-1.90 P1,000-1.81
P1,000-1.82 P2,000-1.81 P2,000-2.10 P1,000-1.82
P5,000-1.77 P1,000-1.83 P2,000-2.01 P1,000-1.83
P4,000-2.12 P1,000-1.82 P2,000-1.88 P1,000-1.82
P1,000-1.88 P1,000-1.78 P1,000-1.80 P1,000-2.20
P1,000-2.50 P1,000-1.76 P1,000-1.82 P1,000-2.02
P1,000-2.13 P1,000-2.43 P1,000-1.77 P1,000-2.45
P1,000-1.80 P1,000-1.86 P1,000-1.82 P1,000-1.76
P1,000-1.81 P1,000-2.20 P1,000-2.42 P1,000-1.80
P3,000-1.73 P1,000-1.75 P1,000-1.76 P2,000-1.82
P1,000-1.76 P11,000-1.80 P1,000-1.72 P1,000-1.84
P1,000-1.80 P1,000-1.72 P1,000-1.74 P1,000-1.75
P1,000-1.78 P1,000-1.90 P10,000-2.01 P1,000-1.80
P1,000-1.83 P1,000-1.80 P1,000-1.84 P1,000-1.80
P3,000-1.75 P1,000-1.76 P2,000-1.80 P2,000-1.81
P2,000-1.85 P2,000-1.86 P2,000-1.71 P1,000-1.84
P1,000-2.12 P2,000-1.84 P1,000-1.86 P2,000-1.76
P1,000-1.83 P7,000-1.84 P1,000-2.05 P1,000-1.78
P2,000-1.80 P1,000-1.86 P2,000-1.82 P3,000-1.86
P8,000-1.82 P9,000-1.86 P5,000-1.87 P4,000-1.75
P2,000-1.80 P6,000-1.79 P1,000-1.87 P1,000-1.78
P2,000-2.12 P1,000-1.76 P1,000-1.78 P1,000-1.79
P1,000-2.19 P2,000-1.80 P4,000-1.86 P10,000-1.92
P1,000-1.83 P2,000-1.92 P3,000-1.83 P1,000-2.05
P1,000-1.75 P1,000-1.80 P3,000-2.06 P4,000-1.76
P3,000-1.73 P3,000-2.00 P5,000-1.78 P1,000-1.77
P1,000-1.78 P1,000-1.77 P2,000-1.71 P2,000-1.75
P5,000-1.79 P5,000-1.80 P1,000-1.78 P6,000-1.81
P3,000-1.83 P2,000-1.90 P2,000-2.48 P10,000-1.80
P4,000-1.85 P1,000-1.80 P3,000-1.85 P4,000-2.06
P3,000-1.85 P16,000-2.06 P2,000-1.75 P2,000-1.79
P3,000-1.75 P1,000-1.79 P4,000-1.75 P1,000-1.83
P1,000-1.86 P1,000-1.75 P4,000-1.80 P2,000-1.75
P2,000-1.81 P1,000-2.10 P3,000-1.81 P3,000-1.74
P1,000-1.75 P1,000-1.81 P9,000-1.87 P10,000-1.90
P2,000-2.06 P1,000-1.84 P1,000-2.06 P5,000-1.84
P1,000-1.76 P7,000-2.06 P3,000-2.07 P5,000-1.76
P3,000-1.78 P4,000-1.76 P2,000-1.85 P4,000-1.78
P5,000-1.76 P5,000-1.77 P2,000-1.78 P2,000-1.79
P2,000-1.84 P2,000-1.75 P1,000-1.80 P2,000-1.75
P4,000-1.98 P6,000-2.00 P10,000-1.79 P1,000-1.73
P1,000-1.74 P2,000-1.76 P2,000-1.83 P8,000-1.81
P3,000-1.72 P2,000-1.76 P8,000-1.81 P2,000-1.86
P1,000-2.06 P3,000-1.80 P1,000-2.06 P4,000-1.81
P1,000-1.71 P17,000-1.81 P4,000-1.90 P1,000-1.84
P3,000-1.90 P3,000-1.73 P5,000-2.06 P5,000-1.86
P12,000-1.87 P1,000-1.81 P1,000-1.88 P2,000-1.81
P1,000-1.76 P8,000-1.88 P5,000-1.89 P3,000-1.91
P7,000-1.92 P3,000-1.78 P1,000-1.92 P6,000-1.78
P1,000-1.92 P2,000-1.80 P2,000-2.00 P2,000-1.85
P1,000-1.71 P1,000-1.90 P1,000-1.80 P2,000-1.85
P1,000-1.71 P2,000-1.70 P2,000-1.71 P10,000-1.70
P11,000-1.76 P1,000-1.81 P1,000-1.76 P3,000-1.81
P5,000-1.75 P5,000-1.76 P7,000-1.77 P4,000-1.78
P1,000-1.77 P1,000-1.78 P3,000-1.77 P8,000-1.78
P4,000-1.79 P6,000-1.82 P4,000-1.83 P1,000-1.85
P1,000-1.83 P1,000-1.90 P1,000-1.92 P2,000-1.72
P15,000-1.83 P5,000-1.88 P1,000-1.83 P1,000-1.88
P1,000-1.83 P1,000-1.88 P4,000-1.83 P10,000-1.85
P10,000-1.92 P6,000-1.85 P6,000-1.92 P4,000-1.85
P3,000-1.92 P3,000-1.85 P8,000-1.87 P2,000-1.81
P10,000-1.87 P1,000-1.81 P1,000-1.87 P1,000-1.89
P2,000-1.87 P1,000-1.90 P7,000-1.91 P7,000-1.93
P1,000-1.76 P2,000-1.99 P4,000-1.76 P2,000-2.00
P2,000-1.76 P3,000-2.40 P2,000-1.81 P1,000-1.85
P1,000-1.89 P4,000-1.83 P2,000-1.77 P1,000-1.79
P1,000-1.77 P1,000-1.76 P1,000-1.77 P1,000-1.76
P3,000-1.77 P4,000-1.76 P4,000-1.79 P2,000-1.80
P1,000-1.82 P1,000-1.83 P5,000-1.82 P3,000-1.83
P4,000-1.84 P1,000-1.90 P3,000-1.97 P1,000-1.98
P2,000-2.00 P1,000-1.76 P1,000-1.83 P1,000-1.76
P4,000-1.83 P1,000-1.76 P1,000-1.83 P3,000-1.77
P1,000-1.78 P1,000-1.79 P3,000-1.80 P3,000-1.81
P1,000-1.85 P1,000-1.81 P1,000-1.85 P1,000-1.81
P1,000-1.85 P1,000-1.81 P1,000-1.85 P11,000-1.82
P10,000-1.83 P4,000-1.87 P4,000-1.83 P1,000-1.87
P3,000-1.83 P8,000-1.87 P7,000-1.83 P2,000-1.84
P10,000-1.85 P3,000-1.90 P3,000-1.86 P1,000-1.90
P2,000-1.86 P4,000-1.90 P4,000-1.86 P1,000-1.90
P2,000-1.86 P1,000-1.77 P8,000-1.79 P1,000-2.06
P1,000-2.08 P1,000-1.79 P1,000-2.08 P1,000-1.79
P5,000-2.10 P1,000-1.79 P23,000-1.90 P1,000-1.73
P2,000-1.90 P2,000-1.74 P3,000-1.90 P1,000-1.74
P10,000-1.90 P1,000-1.74 P1,000-1.80 P3,000-1.82
P2,000-1.84 P2,000-1.91 P1,000-2.03 P1,000-2.12
P2,000-1.82 P2,000-1.93 P4,000-1.83 P1,000-1.74
P2,000-1.83 P7,000-1.74 P3,000-1.75 P3,000-1.74
P1,000-1.75 P1,000-1.74 P4,000-1.75 P1,000-1.74
P2,000-1.75 P7,000-1.74 P5,000-1.75 P3,000-1.80
P2,000-1.75 P1,000-1.80 P1,000-1.75 P3,000-1.80
P1,000-1.75 P5,000-1.81 P12,000-1.75 P3,000-1.76
P1,000-1.83 P6,000-1.76 P6,000-1.83 P2,000-1.76
P2,000-1.83 P14,000-1.76 P2,000-1.77 P1,000-1.85
P1,000-1.77 P2,000-1.85 P1,000-1.77 P1,000-1.85
P5,000-1.77 P8,000-1.78 P4,000-1.79 P3,000-2.04
P2,000-1.79 P2,000-2.04 P1,000-1.77 P4,000-1.79
P1,000-1.77 P7,000-1.79 P7,000-1.80 P1,000-2.04
P1,000-2.20 P1,000-1.80 P1,000-2.20 P1,000-1.80
P1,000-1.90 P13,000-1.80 P4,000-2.20 P1,000-1.80
P1,000-2.21 P1,000-1.80 P1,000-2.21 P19,000-1.80
P2,000-1.73 P4,000-1.80 P3,000-1.73 P1,000-1.80
P1,000-1.74 P12,000-1.80 P1,000-1.74 P1,000-1.80
P1,000-1.74 P1,000-1.80 P2,000-1.74 P10,000-1.80
P2,000-1.75 P1,000-1.80 P1,000-1.75 P1,000-1.81
P1,000-1.75 P1,000-1.81 P2,000-1.75 P8,000-1.81
P4,000-1.82 P2,000-1.75 P1,000-1.82 P2,000-1.76
P1,000-1.82 P12,000-1.83 P3,000-1.84 P2,000-1.77
P1,000-1.84 P3,000-1.77 P1,000-1.84 P1,000-1.77
P11,000-1.84 P3,000-1.85 P1,000-1.78 P2,000-1.85
P2,000-1.78 P1,000-1.85 P1,000-1.78 P46,000-1.85
P1,000-1.79 P26,000-1.85 P3,000-1.79 P1,000-1.86
P1,000-1.79 P1,000-1.80 P3,000-1.86 P27,000-1.88
P2,000-1.80 P1,000-1.89 P1,000-1.80 P1,000-1.89
P3,000-1.80 P6,000-1.89 P9,000-1.90 P2,000-1.91
P3,000-1.80 P3,000-1.91 P5,000-1.80 P1,000-1.92
P4,000-1.80 P1,000-1.92 P9,000-1.94 P2,000-1.95
P1,000-1.80 P1,000-1.95 P3,000-1.80 P1,000-1.95
P2,000-1.80 P13,000-1.95 P2,000-1.99 P5,000-2.00
P1,000-1.80 P1,000-2.00 P1,000-1.80 P1,000-2.06
P2,000-1.80 P6,000-2.08 P4,000-2.09 P8,000-2.10
P1,000-1.81 P1,000-2.13 P1,000-1.81 P1,000-2.13
P3,000-1.81 P2,000-2.13 P4,000-2.19 P4,000-2.20
P1,000-2.30 P2,000-1.82 P1,000-2.39 P1,000-1.82
P1,000-2.40 P2,000-1.82 P3,000-2.40 P1,000-2.42
P1,000-2.45 P1,000-2.50 P7,000-1.90 P1,000-1.84
P4,000-1.90 P1,000-1.84 P3,000-1.90 P2,000-1.84
P27,000-1.90 P9,000-1.84 P1,000-1.85 P5,000-1.84
P3,000-1.85 P4,000-1.84 P2,000-1.85 P3,000-1.86
P1,000-1.85 P2,000-1.86 P2,000-1.85 P3,000-1.91
P1,000-1.85 P7,000-1.91 P1,000-1.75 P1,000-1.77
P5,000-1.80 P1,000-1.87 P1,000-1.80 P4,000-1.88
P1,000-1.80 P7,000-1.88 P1,000-1.81 P1,000-1.82
P1,000-1.90 P2,000-2.12 P4,000-2.13 P1,000-2.19
P3,000-1.90 P1,000-2.50 P1,000-1.90 P1,000-2.50
P2,000-1.90 P3,000-2.50 P6,000-1.76 P4,000-1.77
P2,000-1.93 P3,000-1.77 P3,000-1.93 P3,000-1.80
P12,000-1.81 P1,000-1.95 P1,000-1.81 P1,000-1.95
P1,000-1.81 P2,000-1.95 P8,000-1.81 P5,000-1.83
P1,000-1.84 P1,000-2.05 P3,000-1.84 P1,000-2.05
P3,000-2.06 P7,000-1.84 P1,000-1.85 P1,000-1.88
P3,000-1.89 P2,000-2.12 P2,000-1.89 P1,000-2.12
P1,000-2.13 P1,000-1.90 P1,000-1.93 P2,000-2.00
P4,000-2.02 P6,000-1.73 P1,000-2.21 P1,000-2.30
P4,000-1.73 P2,000-2.30 P7,000-1.74 P14,000-1.75
P2,000-1.90 P14,000-1.76 P2,000-1.77 P3,000-1.83
P1,000-1.84 P2,000-1.77 P5,000-1.78 P4,000-1.79
P4,000-1.76 P1,000-1.79 P1,000-1.76 P2,000-1.79
P2,000-1.76 P1,000-1.79 P3,000-1.76 P9,000-1.79
P4,000-1.80 P1,000-2.20 P6,000-1.80 P7,000-1.74
P10,000-1.80 P1,000-1.84 P1,000-1.80 P2,000-1.85
P1,000-1.80 P1,000-1.88 P1,000-1.89 P4,000-1.80
P6,000-1.81 P1,000-1.75 P1,000-1.81 P1,000-1.75
P2,000-1.81 P1,000-1.75 P1,000-1.81 P1,000-1.75
P8,000-1.81 P1,000-1.79 P1,000-1.81 P1,000-1.80
P1,000-1.81 P3,000-1.80 P3,000-1.81 P1,000-1.80
P8,000-1.82 P4,000-1.81 P1,000-1.82 P4,000-1.81
P2,000-1.82 P1,000-1.81 P1,000-1.82 P1,000-1.81
P10,000-1.82 P8,000-1.83 P10,000-1.84 P1,000-1.83
P19,000-1.84 P1,000-1.86 P4,000-1.84 P1,000-1.86
P4,000-1.84 P1,000-1.86 P1,000-1.84 P2,000-1.88
P7,000-1.84 P8,000-1.85 P1,000-2.22 P1,000-2.38
P1,000-1.85 P3,000-1.71 P4,000-1.85 P1,000-1.71
P8,000-1.85 P8,000-1.91 P1,000-1.75 P1,000-1.91
P4,000-1.75 P1,000-1.93 P1,000-1.75 P2,000-1.94
P2,000-1.75 P6,000-1.94 P6,000-2.01 P4,000-2.10
P1,000-1.77 P1,000-2.10 P1,000-1.77 P4,000-2.10
P2,000-1.77 P2,000-2.10 P1,000-1.77 P7,000-2.10
P6,000-2.19 P1,000-1.78 P2,000-2.19 P1,000-1.78
P2,000-2.20 P1,000-1.78 P1,000-2.20 P1,000-1.79
P8,000-2.20 P1,000-2.35 P1,000-2.40 P5,000-2.42
P1,000-1.80 P1,000-2.42 P1,000-1.80 P1,000-2.43
P1,000-1.80 P4,000-2.45 P2,000-1.80 P2,000-2.49
P4,000-1.74 P2,000-1.75 P4,000-1.76 P1,000-1.80
P1,000-1.76 P4,000-1.80 P1,000-1.76 P1,000-1.80
P4,000-1.76 P1,000-1.80 P12,000-1.76 P4,000-1.80
P1,000-1.76 P1,000-1.80 P1,000-1.76 P19,000-1.80
P4,000-1.81 P1,000-1.80 P1,000-1.81 P1,000-1.80
P2,000-1.81 P1,000-1.80 P1,000-1.81 P15,000-1.80
P15,000-1.82 P1,000-1.83 P3,000-1.84 P1,000-1.89
P4,000-2.08 P1,000-1.82 P1,000-2.20 P2,000-1.82
P2,000-2.20 P1,000-1.82 P1,000-2.20 P2,000-1.82
P1,000-1.90 P1,000-1.74 P1,000-1.76 P1,000-1.78
P2,000-1.74 P4,000-1.83 P1,000-2.10 P1,000-1.83
P1,000-1.73 P1,000-1.83 P1,000-1.74 P1,000-1.83
P2,000-1.79 P5,000-1.80 P1,000-1.82 P3,000-1.84
P1,000-1.85 P3,000-1.84 P1,000-1.86 P1,000-1.84
P1,000-1.86 P4,000-1.84 P1,000-1.87 P2,000-1.88
P1,000-1.90 P8,000-2.42 P2,000-2.49 P4,000-1.85
P1,000-1.80 P1,000-1.85 P1,000-1.80 P4,000-1.85
P1,000-1.80 P4,000-1.85 P5,000-1.80 P3,000-1.77
P4,000-1.82 P4,000-1.84 P1,000-1.89 P6,000-1.84
P3,000-1.90 P1,000-1.85 P1,000-1.90 P5,000-2.10
P1,000-1.91 P2,000-2.05 P1,000-2.06 P3,000-2.09
P7,000-2.19 P4,000-2.20 P3,000-2.30 P1,000-1.73
P3,000-1.74 P4,000-1.76 P9,000-1.78 P1,000-1.79
P11,000-1.80 P6,000-1.82 P3,000-2.03 P3,000-2.06
P1,000-2.07 P2,000-1.81 P4,000-1.83 P5,000-1.82
P7,000-2.42 P2,000-1.79 P1,000-2.00 P1,000-2.40
P2,000-1.77 124,000-1.66 U1,000-1.66 126,000-1.66
U1,000-1.66 156,000-1.66 U2,000-1.66 68,000-1.66
U5,000-1.66 151,000-1.66 U10,000-1.66 58,000-1.66
U5,000-1.66 72,000-1.66 U1,000-1.66 72,000-1.66
U15,000-1.66 17,000-1.66 >[ 4,000-1.66 1,000-1.68
23,000-1.69 4,000-1.70 78,000-1.71 26,000-1.70
13,000-1.68 Y16,000-1.68 1,000-1.68 Y1,000-1.68
5,000-1.66 Y4,000-1.66 3,000-1.66 2,000-1.68
Y3,000-1.66 21,000-1.66 Y1,000-1.66 4,000-1.66
1,000-1.67 2,000-1.68 7,000-1.69 Y1,000-1.67 1,000-1.68
8,000-1.69 2,000-1.68 3,000-1.67 12,000-1.68
16,000-1.69 75,000-1.70 33,000-1.71 1,000-1.70
10,000-1.71 5,000-1.70 1,000-1.71 2,000-1.69 8,000-1.71
Y10,000-1.72 2,000-1.72 4,000-1.74 3,000-1.75
8,000-1.70 6,000-1.71 4,000-1.70 12,000-1.71 1,000-1.72
3,000-1.71 2,000-1.72 3,000-1.73 1,000-1.71 4,000-1.72
2,000-1.73 1,000-1.74 1,000-1.73 8,000-1.74 4,000-1.73
1,000-1.74 Y1,000-1.74 10,000-1.74 2,000-1.75
Y1,000-1.74 1,000-1.74 Y2,000-1.75 7,000-1.75
5,000-1.76 Y13,000-1.76 Y11,000-1.75 41,000-1.75
5,000-1.77 10,000-1.76 11,000-1.75 20,000-1.74
15,000-1.75 8,000-1.76 1,000-1.74 10,000-1.75
10,000-1.74 2,000-1.75 6,000-1.74 1,000-1.73 1,000-1.74
3,000-1.73 3,000-1.72 3,000-1.73 74,000-1.72 1,000-1.71
28,000-1.70 2,000-1.69 Y1,000-1.69 20,000-1.69
3,000-1.70 20,000-1.69 1,000-1.68 1,000-1.67 4,000-1.68
7,000-1.67 13,000-1.68 10,000-1.69 5,000-1.68
10,000-1.69 3,000-1.68 Y7,000-1.68 1,000-1.68
Y2,000-1.68 1,000-1.68 33,000-1.67 8,000-1.68
13,000-1.67 2,000-1.66 6,000-1.69 2,000-1.70
Y4,000-1.68 10,000-1.67 1,000-1.68 1,000-1.67
7,000-1.68 2,000-1.67 2,000-1.68 2,000-1.67 31,000-1.68
Y1,000-1.68 2,000-1.68 20,000-1.69 18,000-1.68
36,000-1.69 Y1,000-1.70 1,000-1.70 Y4,000-1.70
3,000-1.70 Y2,000-1.70 1,000-1.70 Y3,000-1.70
1,000-1.70 Y1,000-1.70 3,000-1.70 Y1,000-1.70
5,000-1.70 Y3,000-1.70 2,000-1.70 Y8,000-1.70
7,000-1.70 Y5,000-1.70 2,000-1.70 Y2,000-1.70
15,000-1.71 13,000-1.72 2,000-1.71 21,000-1.72
12,000-1.73 4,000-1.74 Y1,000-1.74 5,000-1.74
Y1,000-1.73 12,000-1.74 4,000-1.73 1,000-1.72
5,000-1.73 3,000-1.72 11,000-1.73 12,000-1.72
Y2,000-1.72 12,000-1.73 12,000-1.74 3,000-1.75
6,000-1.73 Y1,000-1.73 15,000-1.74 9,000-1.73
Y1,000-1.73 10,000-1.73 9,000-1.74 4,000-1.72
Y1,000-1.72 77,000-1.72 Y4,000-1.71 20,000-1.71
55,000-1.70 6,000-1.69 57,000-1.68 Y3,000-1.68
1,000-1.68 Y4,000-1.68 3,000-1.68 23,000-1.67
Y1,000-1.67 2,000-1.67 Y11,000-1.67 1,000-1.67
6,000-1.66 32,000-1.67 6,000-1.68 9,000-1.67 4,000-1.68
Y1,000-1.67 10,000-1.68 Y6,000-1.67 1,000-1.68
1,000-1.67 Y2,000-1.67 1,000-1.67 1,000-1.68
Y6,000-1.68 13,000-1.68 12,000-1.67 71,000-1.66
59,000-1.65 1,000-1.63 5,000-1.65 9,000-1.63
20,000-1.62 7,000-1.63 7,000-1.62 Y6,000-1.62
5,000-1.62 Y10,000-1.62 15,000-1.61 6,000-1.60
Y2,000-1.60 22,000-1.60 8,000-1.59 58,000-1.58
1,000-1.57 1,000-1.58 Y2,000-1.58 4,000-1.57
Y3,000-1.58 7,000-1.58 2,000-1.57 Y2,000-1.58
3,000-1.58 13,000-1.57 Y2,000-1.57 16,000-1.57
2,000-1.56 1,000-1.57 Y7,000-1.56 1,000-1.57
Y2,000-1.56 5,000-1.57 3,000-1.56 5,000-1.57
10,000-1.56 11,000-1.57 Y1,000-1.57 7,000-1.57
Y76,000-1.56 37,000-1.56 3,000-1.57 3,000-1.56
7,000-1.57 3,000-1.56 Y3,000-1.56 17,000-1.56
1,000-1.55 4,000-1.56 1,000-1.55 31,000-1.56
26,000-1.55 10,000-1.54 8,000-1.53 2,000-1.54
2,000-1.53 1,000-1.54 Y49,000-1.55 4,000-1.52
5,000-1.55 9,000-1.54 1,000-1.53 9,000-1.54 2,000-1.55
3,000-1.56 Y1,000-1.55 Y1,000-1.56 11,000-1.56
10,000-1.57 7,000-1.56 5,000-1.57 6,000-1.56
22,000-1.57 3,000-1.56 10,000-1.57 4,000-1.56
5,000-1.57 4,000-1.56 1,000-1.57 1,000-1.56 6,000-1.57
2,000-1.58 Y4,000-1.58 1,000-1.58 Y3,000-1.58
2,000-1.58 Y8,000-1.59 2,000-1.59 Y5,000-1.60
1,000-1.60 Y2,000-1.60 5,000-1.60 Y1,000-1.60
12,000-1.60 1,000-1.58 10,000-1.57 Y5,000-1.57
3,000-1.57 2,000-1.58 6,000-1.57 6,000-1.58 7,000-1.57
6,000-1.58 4,000-1.57 3,000-1.59 1,000-1.60 Y1,000-1.58
3,000-1.57 10,000-1.58 Y3,000-1.57 5,000-1.57
Y2,000-1.57 6,000-1.57 7,000-1.58 10,000-1.57
4,000-1.58 3,000-1.57 3,000-1.58 Y4,000-1.58 9,000-1.58
Y1,000-1.58 7,000-1.58 Y7,000-1.59 5,000-1.59
Y2,000-1.59 5,000-1.60 Y3,000-1.60 2,000-1.60
Y2,000-1.60 1,000-1.60 Y4,000-1.60 19,000-1.60
8,000-1.58 35,000-1.57 Y1,000-1.57 11,000-1.56
Y2,000-1.56 11,000-1.56 Y1,000-1.56 54,000-1.56
1,000-1.58 4,000-1.56 5,000-1.55 1,000-1.54 2,000-1.55
4,000-1.54 4,000-1.55 Y2,000-1.55 2,000-1.55
Y10,000-1.55 6,000-1.55 14,000-1.56 21,000-1.55
21,000-1.56 8,000-1.55 12,000-1.56 12,000-1.55
10,000-1.56 41,000-1.55 48,000-1.54 2,000-1.53
3,000-1.54 24,000-1.53 24,000-1.52 13,000-1.51
Y4,000-1.51 20,000-1.51 29,000-1.52 2,000-1.51
3,000-1.52 Y1,000-1.52 7,000-1.52 10,000-1.53
Y3,000-1.53 2,000-1.53 4,000-1.54 4,000-1.53 4,000-1.54
33,000-1.53 79,000-1.52 Y1,000-1.52 1,000-1.52
Y2,000-1.52 1,000-1.52 20,000-1.53 4,000-1.52
8,000-1.53 Y9,000-1.54 2,000-1.54 Y1,000-1.54
8,000-1.54 Y1,000-1.54 1,000-1.54 12,000-1.52
6,000-1.53 5,000-1.54 Y5,000-1.54 33,000-1.54
3,000-1.55 20,000-1.54 Y28,000-1.54 5,000-1.54
7,000-1.53 6,000-1.54 4,000-1.52 1,000-1.53 19,000-1.54
7,000-1.53 Y1,000-1.53 17,000-1.52 4,000-1.53
4,000-1.52 2,000-1.53 Y4,000-1.53 4,000-1.53
43,000-1.54 1,000-1.53 30,000-1.54 20,000-1.55
9,000-1.56 Y5,000-1.56 4,000-1.56 20,000-1.55
4,000-1.54 Y4,000-1.55 5,000-1.54 48,000-1.55
3,000-1.56 1,000-1.55 1,000-1.56 4,000-1.55 4,000-1.56
Y4,000-1.56 8,000-1.56 19,000-1.57 1,000-1.56
18,000-1.57 11,000-1.58 Y3,000-1.58 21,000-1.59
1,000-1.58 6,000-1.59 Y1,000-1.59 12,000-1.59
Y5,000-1.60 2,000-1.60 Y7,000-1.60 1,000-1.60
Y4,000-1.60 11,000-1.60 21,000-1.59 16,000-1.58
9,000-1.57 1,000-1.58 10,000-1.57 15,000-1.58
26,000-1.59 19,000-1.58 4,000-1.57 1,000-1.58
5,000-1.57 Y1,000-1.58 6,000-1.58 Y3,000-1.58
1,000-1.57 1,000-1.58 5,000-1.57 22,000-1.58
11,000-1.57 1,000-1.56 2,000-1.57 2,000-1.58 3,000-1.57
1,000-1.58 Y1,000-1.58 20,000-1.58 4,000-1.57
20,000-1.58 1,000-1.57 2,000-1.58 19,000-1.57
9,000-1.58 1,000-1.59 24,000-1.58 11,000-1.57
10,000-1.58 Y7,000-1.58 24,000-1.56 Y4,000-1.55
1,000-1.56 Y1,000-1.55 10,000-1.56 54,000-1.55
31,000-1.54 1,000-1.55 33,000-1.53 Y1,000-1.53
1,000-1.53 12,000-1.52 3,000-1.53 2,000-1.52 1,000-1.54
Y3,000-1.54 3,000-1.54 12,000-1.53 1,000-1.55
14,000-1.54 1,000-1.53 20,000-1.55 1,000-1.54
19,000-1.55 4,000-1.54 9,000-1.55 9,000-1.54 1,000-1.55
81,000-1.54 7,000-1.53 20,000-1.54 7,000-1.53
2,000-1.54 3,000-1.53 49,000-1.54 36,000-1.55
Y9,000-1.55 16,000-1.55 49,000-1.54 Y1,000-1.54
13,000-1.54 12,000-1.55 Y4,000-1.55 6,000-1.55
5,000-1.54 5,000-1.55 12,000-1.54 Y1,000-1.54
18,000-1.54 Y1,000-1.54 94,000-1.53 10,000-1.52
1,000-1.53 24,000-1.52 1,000-1.53 29,000-1.52
6,000-1.51 Y7,000-1.51 4,000-1.51 1,000-1.52 6,000-1.51
Y14,000-1.51 21,000-1.51 6,000-1.52 1,000-1.51
16,000-1.52 8,000-1.51 10,000-1.52 34,000-1.51
Y10,000-1.51 11,000-1.51 Y1,000-1.51 6,000-1.51
Y13,000-1.51 17,000-1.51 Y4,000-1.51 13,000-1.51
Y1,000-1.51 35,000-1.51 65,000-1.50 Y1,000-1.50
74,000-1.50 Y1,000-1.49 28,000-1.49 3,000-1.50
Y2,000-1.50 8,000-1.50 10,000-1.49 5,000-1.50
17,000-1.49 Y1,000-1.49 10,000-1.49 Y2,000-1.49
8,000-1.49 4,000-1.48 33,000-1.49 2,000-1.48
Y2,000-1.48 3,000-1.48 4,000-1.49 34,000-1.48
1,000-1.49 28,000-1.48 23,000-1.49 1,000-1.50
Y1,000-1.50 20,000-1.50 Y1,000-1.50 1,000-1.49
5,000-1.51 6,000-1.52 2,000-1.53 9,000-1.52 27,000-1.53
13,000-1.54 14,000-1.55 6,000-1.54 13,000-1.55
30,000-1.54 29,000-1.53 6,000-1.54 12,000-1.53
10,000-1.54 24,000-1.55 39,000-1.56 3,000-1.57
1,000-1.56 3,000-1.57 8,000-1.56 12,000-1.55
Y5,000-1.55 18,000-1.55 4,000-1.54 3,000-1.55
2,000-1.54 3,000-1.55 4,000-1.53 13,000-1.54 5,000-1.55
2,000-1.54 1,000-1.55 21,000-1.54 10,000-1.53
34,000-1.52 25,000-1.53 5,000-1.51 4,000-1.52
5,000-1.51 1,000-1.52 1,000-1.51 3,000-1.52 5,000-1.53
3,000-1.52 6,000-1.51 2,000-1.52 10,000-1.53 7,000-1.54
15,000-1.55 7,000-1.54 13,000-1.55 Y1,000-1.55
10,000-1.55 11,000-1.56 Y1,000-1.56 5,000-1.56
Y1,000-1.56 33,000-1.56 1,000-1.57 Y4,000-1.57
4,000-1.57 Y1,000-1.57 150,000-1.57 Y4,000-1.57
3,000-1.57 10,000-1.56 Y20,000-1.57 16,000-1.56
Y2,000-1.56 7,000-1.57 1,000-1.56 2,000-1.57 5,000-1.58
4,000-1.57 5,000-1.58 Y40,000-1.58 7,000-1.58
4,000-1.59 1,000-1.58 19,000-1.59 1,000-1.58
14,000-1.59 34,000-1.60 9,000-1.59 26,000-1.60
2,000-1.59 9,000-1.60 4,000-1.61 11,000-1.60 6,000-1.61
17,000-1.59 3,000-1.58 8,000-1.59 1,000-1.58 1,000-1.59
13,000-1.58 1,000-1.57 2,000-1.58 13,000-1.57
Y1,000-1.57 13,000-1.57 Y1,000-1.56 7,000-1.56
12,000-1.57 46,000-1.58 2,000-1.57 4,000-1.58
3,000-1.57 Y2,000-1.58 18,000-1.58 Y3,000-1.58
30,000-1.58 30,000-1.59 13,000-1.60 30,000-1.59
18,000-1.60 11,000-1.59 7,000-1.60 4,000-1.59
15,000-1.60 1,000-1.59 1,000-1.60 1,000-1.59
12,000-1.60 ]/-//[ 10,000-1.60 6,000-1.61 1,000-1.60
16,000-1.61 1,000-1.60 Y2,000-1.60 1,000-1.60
20,000-1.62 Y5,000-1.62 20,000-1.62 9,000-1.63
11,000-1.64 3,000-1.63 Y1,000-1.63 49,000-1.63
60,000-1.64 1,000-1.63 1,000-1.64 41,000-1.65
44,000-1.64 21,000-1.65 14,000-1.64 1,000-1.65
3,000-1.64 79,000-1.63 4,000-1.61 Y7,000-1.61
9,000-1.61 5,000-1.60 10,000-1.62 Y4,000-1.63
4,000-1.63 24,000-1.64 1,000-1.63 2,000-1.64 8,000-1.63
11,000-1.62 30,000-1.63 Y3,000-1.63 41,000-1.64
132,000-1.65 11,000-1.66 2,000-1.63 2,000-1.62
4,000-1.61 1,000-1.64 23,000-1.65 1,000-1.64 1,000-1.65
1,000-1.64 1,000-1.63 2,000-1.65 15,000-1.66 1,000-1.64
1,000-1.65 5,000-1.66 41,000-1.67 Y3,000-1.67
32,000-1.67 8,000-1.68 Y55,000-1.68 28,000-1.68
27,000-1.69 Y4,000-1.69 8,000-1.70 Y8,000-1.70
8,000-1.70 Y10,000-1.70 16,000-1.70 2,000-1.69
7,000-1.70 Y4,000-1.70 3,000-1.70 37,000-1.71
Y1,000-1.71 21,000-1.70 9,000-1.68 2,000-1.70
1,000-1.68 7,000-1.70 10,000-1.68 4,000-1.69
29,000-1.70 7,000-1.71 15,000-1.72 2,000-1.71
11,000-1.72 Y8,000-1.72 19,000-1.72 Y2,000-1.72
9,000-1.72 Y1,000-1.72 11,000-1.72 1,000-1.73
Y1,000-1.73 2,000-1.73 Y4,000-1.73 7,000-1.73
8,000-1.72 19,000-1.73 Y1,000-1.73 2,000-1.73
12,000-1.72 Y18,000-1.72 4,000-1.72 Y4,000-1.72
10,000-1.72 14,000-1.73 1,000-1.72 Y3,000-1.72
21,000-1.72 3,000-1.71 2,000-1.72 1,000-1.71 2,000-1.72
25,000-1.71 4,000-1.72 11,000-1.71 118,000-1.70
25,000-1.69 6,000-1.70 31,000-1.71 21,000-1.70
1,000-1.69 25,000-1.70 Y40,000-1.69 65,000-1.70
22,000-1.69 55,000-1.68 1,000-1.69 5,000-1.67
21,000-1.68 9,000-1.69 19,000-1.68 12,000-1.67
2,000-1.66 Y1,000-1.66 43,000-1.66 5,000-1.67
29,000-1.66 1,000-1.65 1,000-1.66 26,000-1.65
14,000-1.64 13,000-1.63 30,000-1.62 2,000-1.61
Y1,000-1.61 1,000-1.61 7,000-1.62 1,000-1.63
Y18,000-1.63 1,000-1.63 35,000-1.64 22,000-1.63
11,000-1.62 Y1,000-1.61 3,000-1.61 Y1,000-1.61
21,000-1.61 5,000-1.62 6,000-1.63 23,000-1.64
15,000-1.63 30,000-1.64 3,000-1.63 Y2,000-1.63
1,000-1.63 1,000-1.62 3,000-1.63 1,000-1.62 Y2,000-1.63
4,000-1.63 9,000-1.64 Y1,000-1.64 2,000-1.65
19,000-1.64 1,000-1.65 17,000-1.64 86,000-1.65
Y1,000-1.66 3,000-1.66 16,000-1.65 3,000-1.66
Y5,000-1.64 7,000-1.64 2,000-1.63 13,000-1.62
9,000-1.61 2,000-1.62 5,000-1.61 2,000-1.62 6,000-1.61
1,000-1.62 11,000-1.61 Y3,000-1.61 3,000-1.60
Y2,000-1.61 1,000-1.60 Y1,000-1.61 5,000-1.61
Y2,000-1.61 1,000-1.62 Y2,000-1.61 2,000-1.61
6,000-1.62 Y2,000-1.62 1,000-1.62 6,000-1.61 1,000-1.62
8,000-1.61 Y3,000-1.61 7,000-1.61 3,000-1.60 2,000-1.61
Y8,000-1.61 2,000-1.61 2,000-1.62 8,000-1.61 8,000-1.62
21,000-1.61 1,000-1.62 13,000-1.61 15,000-1.62
3,000-1.61 6,000-1.62 1,000-1.63 3,000-1.62 1,000-1.63
5,000-1.62 2,000-1.61 7,000-1.62 1,000-1.61 2,000-1.62
44,000-1.61 1,000-1.60 1,000-1.61 3,000-1.60 1,000-1.61
143,000-1.60 Y5,000-1.60 18,000-1.60 Y5,000-1.61
3,000-1.61 2,000-1.60 10,000-1.61 8,000-1.60 9,000-1.61
Y1,000-1.61 1,000-1.61 Y1,000-1.61 1,000-1.60
6,000-1.62 Y4,000-1.62 4,000-1.62 4,000-1.63
Y2,000-1.63 15,000-1.63 4,000-1.64 2,000-1.60
4,000-1.63 33,000-1.64 4,000-1.65 Y4,000-1.65
55,000-1.65 6,000-1.63 16,000-1.62 4,000-1.61
Y2,000-1.61 4,000-1.62 27,000-1.63 13,000-1.61
Y4,000-1.61 1,000-1.61 Y5,000-1.61 14,000-1.61
Y5,000-1.61 29,000-1.60 Y54,000-1.60 26,000-1.60
6,000-1.59 2,000-1.60 47,000-1.59 150,000-1.58
Y4,000-1.58 8,000-1.58 15,000-1.57 3,000-1.56
5,000-1.57 1,000-1.56 2,000-1.57 50,000-1.56
10,000-1.57 9,000-1.56 Y9,000-1.56 2,000-1.56
Y3,000-1.56 5,000-1.56 Y1,000-1.56 3,000-1.56
52,000-1.55 Y20,000-1.55 30,000-1.55 Y2,000-1.55
11,000-1.55 16,000-1.54 Y2,000-1.54 6,000-1.55
3,000-1.54 2,000-1.53 27,000-1.55 7,000-1.56
11,000-1.57 2,000-1.58 Y2,000-1.58 1,000-1.57
2,000-1.58 16,000-1.59 42,000-1.60 6,000-1.61
Y25,000-1.61 2,000-1.61 1,000-1.60 1,000-1.62
16,000-1.60 Y1,000-1.60 26,000-1.59 12,000-1.58
Y1,000-1.58 13,000-1.58 4,000-1.59 17,000-1.58
11,000-1.57 5,000-1.56 5,000-1.57 12,000-1.56
7,000-1.57 Y1,000-1.57 8,000-1.57 46,000-1.56
10,000-1.55 3,000-1.54 Y1,000-1.54 4,000-1.54
3,000-1.55 23,000-1.56 9,000-1.57 17,000-1.56
5,000-1.55 39,000-1.56 1,000-1.57 11,000-1.56
1,000-1.55 2,000-1.56 2,000-1.55 10,000-1.56 2,000-1.55
Y1,000-1.55 34,000-1.55 1,000-1.56 3,000-1.55
5,000-1.56 1,000-1.55 4,000-1.56 24,000-1.55
38,000-1.54 57,000-1.53 12,000-1.52 1,000-1.53
28,000-1.52 Y1,000-1.52 1,000-1.52 25,000-1.53
4,000-1.54 25,000-1.53 Y1,000-1.52 29,000-1.52
17,000-1.53 5,000-1.52 Y1,000-1.52 10,000-1.52
7,000-1.53 1,000-1.52 7,000-1.53 28,000-1.52
13,000-1.53 12,000-1.54 32,000-1.53 5,000-1.54
18,000-1.55 1,000-1.54 1,000-1.55 2,000-1.56 2,000-1.55
5,000-1.56 1,000-1.55 2,000-1.56 12,000-1.55
Y4,000-1.55 6,000-1.55 63,000-1.54 28,000-1.53
17,000-1.52 Y2,000-1.52 12,000-1.52 Y1,000-1.52
8,000-1.52 Y1,000-1.52 65,000-1.52 7,000-1.51
Y2,000-1.51 8,000-1.51 2,000-1.52 2,000-1.51
Y9,000-1.51 14,000-1.51 Y1,000-1.50 5,000-1.50
1,000-1.51 9,000-1.50 29,000-1.51 11,000-1.52
Y2,000-1.51 2,000-1.51 1,000-1.50 1,000-1.51 5,000-1.50
3,000-1.51 7,000-1.50 1,000-1.51 Y1,000-1.50
13,000-1.50 Y1,000-1.50 13,000-1.50 Y1,000-1.50
1,000-1.50 Y5,000-1.51 2,000-1.51 53,000-1.50
Y1,000-1.50 76,000-1.50 25,000-1.48 1,000-1.49
2,000-1.48 ]< 20,000-1.47 U4,000-1.47 136,000-1.47
U4,000-1.47 12,000-1.47 U1,000-1.47 13,000-1.47
U1,000-1.47 64,000-1.47 >
8645 比特元宇宙 < >[ 36,000-0.52 ]/-//[ ]< >
8657 TRUE PARTNER < >[ 2,000-0.41 ]/-//[ 2,000-0.44 32,000-0.445
Y4,000-0.455 ]< >
8659 易和国际控股 < >[ 10,000-0.71 ]/-//[ 30,000-0.71 ]< >
8668 瀛海集团 < >[ 100,000-0.10 ]/-//[ 40,000-0.098 300,000-0.108 ]< >
-------------------------------------------------------------------------------
$500,000以上成交纪录
-------------------------------------------------------------------------------
C = 收市两边客/非两边客 D = 碎股两边客/非两边客
M = 非自动对盘/特别买卖单位非两边客 P = 开市前两边客/非两边客
U = 竞价两边客 X = 非自动对盘/特别买卖单位两边客
Y = 自动对盘两边客
< > = 竞价交易时段 [ ] = 持续交易时段
/ = 早市收市及延续早市开市
// = 延续早市收市及午市开市
-------------------------------------------------------------------------------
代号 股票名称 成交纪录
8196 福田股份 < >[ ]/-//[ 3,000,000-0.20 ]< >
8590 善裕集团控股 < >[ ]/-//[ 2,946,000-0.18 Y5,000,000-0.18
Y4,000,000-0.18 ]< >
-------------------------------------------------------------------------------
交易修正纪录
-------------------------------------------------------------------------------
C = 收市两边客/非两边客 D = 碎股两边客/非两边客
M = 非自动对盘/特别买卖单位非两边客 P = 开市前两边客/非两边客
U = 竞价两边客 X = 非自动对盘/特别买卖单位两边客
Y = 自动对盘两边客
< > = 竞价交易时段 [ ] = 持续交易时段
/ = 早市收市及延续早市开市
// = 延续早市收市及午市开市
-------------------------------------------------------------------------------
28/06/24所有交易反驳及修正的成交净值 : HK$ 0
-------------------------------------------------------------------------------
因公众持有量不足而停牌证券之买卖
-------------------------------------------------------------------------------
C = 收市两边客/非两边客 D = 碎股两边客/非两边客
M = 非自动对盘/特别买卖单位非两边客 P = 开市前两边客/非两边客
U = 竞价两边客 X = 非自动对盘/特别买卖单位两边客
Y = 自动对盘两边客
< > = 竞价交易时段 [ ] = 持续交易时段
/ = 早市收市及延续早市开市
// = 延续早市收市及午市开市
-------------------------------------------------------------------------------
停牌证券之总成交额 (28/06/24) : HK$ 0
-------------------------------------------------------------------------------
经调整成交
28/06/24经计入由于公众持有量不足而暂停买卖股份成交及交易修正纪录调整后的成交:
整体市场总计 : HK$ 49,789,639
注: 包括于下一个交易日持续交易时段开始后的首十五分钟前收到的修正(若有者)。
-------------------------------------------------------------------------------
卖空成交-每日报表
卖空成交量 成交量
代号 股票名称 股数(SH) 金额($) 股数(SH) 金额($)
8083 中国有赞 2,300,000 170,864 51,076,000 3,812,976
交易成交股数 : 2,300,000 51,076,000
交易成交金额 :
HKD证券 - HKD 170,864 HKD 3,812,976
录得卖空交易之证券（所有证券）数目 ： 1
录得卖空交易之指定证券（不包括交易所买卖产品）数目 ： 1
录得卖空交易之指定证券（仅限交易所买卖产品）数目 ： 0
录得卖空交易之指定证券（所有指定证券）数目 ： 1
（A） 卖空指定证券（不包括交易所买卖产品）
卖空交易成交股数 ： 2,300,000
卖空交易成交金额 ： HKD 170,864
市场总成交 ： HKD 78,937,258
卖空指定证券（不包括交易所买卖产品）占市场总成交的百分比 ： 0%
（B） 卖空指定证券（仅限交易所买卖产品）
卖空交易成交股数 ： 0
卖空交易成交金额 ： HKD 0
市场总成交 ： HKD 78,937,258
卖空指定证券（仅限交易所买卖产品）占市场总成交的百分比 ： 0%
（C） 卖空指定证券（所有指定证券）
卖空交易成交股数 ： 2,300,000
卖空交易成交金额 ： HKD 170,864
市场总成交 ： HKD 78,937,258
卖空所有指定证券占市场总成交的百分比 ： 0%
*总录得卖空交易之非指定证券数目 : 0
卖空交易成交股数 : 0
卖空交易成交金额 : HKD 0
指定证券总数目 : 2
*沽空非指定证券只适用于相关的流通量提供者及对冲参与者就其提供流通量及达致对冲目的之相关交易。
%以非港元交易的股份
-------------------------------------------------------------------------------
上日经调整卖空成交
经计入交易所参与者汇报之修正成交后, 下列证券在28/06/2024的总卖空成交量资料如下:
总卖空成交量
代号 股票名称 股数(SH) 金额($)
8083 中国有赞 2,400,000 185,896
交易成交股数 : 2,400,000
交易成交金额 :
HKD 证券 - HKD 185,896
总数录得卖空交易之证券数目 : 1
总录得卖空交易之指定证券数目 : 1
卖空交易成交股数 : 2,400,000
卖空交易成交金额 : HKD 185,896
*总录得卖空交易之非指定证券数目 : 0
卖空交易成交股数 : 0
卖空交易成交金额 : HKD 0
*沽空非指定证券只适用于相关的流通量提供者及对冲参与者就其提供流通量及达致对冲目的之相关交易。
%以非港元交易的股份
注: 包括于下一个交易日持续交易时段开始后的首十五分钟前收到的修正(若有者)。
-------------------------------------------------------------------------------
海外成交概要
今日海外成交额:
HK$ : 0
股数 : 0
宗数 : 0
-------------------------------------------------------------------------------
其他资料
1. 今日除净/息股份
代号 股票名称 除净项目
2. 指数修订
-