小型恒生指数期货及期权自选组合每日市场报告
香港交易及结算所有限公司及/或其附属公司竭力确保其提供之资料准确可靠，惟不保证该等资料绝对正确，
亦不对由于任何资料不确或遗漏所引起之损失或损害负上责任(不论是民事侵权行为责任或合约责任或其他)。
交易所的前交易日
2025 年 4 月 2 日, 星期三
收市后交易时段
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
是日没有交易
交易所的交易日
2025 年 4 月 3 日, 星期四
即日交易时段
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_MHI/064 (买 1) MHI23600D5 (卖 1) MHI23800D5 - - 56 56 56 56 3
2 TMC_MHI/066 (买 1) MHI24400D5 (卖 1) MHI25000D5 - - 47 47 47 47 1
3 TMC_MHI/069 (买 1) MHI23400D5 (卖 1) MHI23600D5 - - 62 62 62 62 1
4 TMC_MHI/072 (买 1) MHI22600I5 (卖 1) MHI22600U5 - - -71 -71 -71 -71 2
5 TMC_MHI/074 (卖 1) MHI21000P5 (买 1) MHI21600P5 - - 110 110 110 110 1
6 TMC_MHI/076 (卖 1) MHI21000R5 (买 1) MHI21000U5 - - 366 366 366 366 1
7 TMC_MHI/077 (卖 1) MHI24000R5 (买 1) MHI25000R5 - - 800 800 780 780 4
8 TMC_MHI/079 (卖 1) MHI22600P5 (买 1) MHI23000P5 - - 140 190 140 190 2
9 TMC_MHI/080 (卖 1) MHI22600P5 (买 1) MHI23200P5 - - 325 325 325 325 1
10 TMC_MHI/081 (卖 1) MHI22000P5 (买 1) MHI22600P5 - - 246 246 246 246 1
11 TMC_MHI/082 (卖 1) MHI22600P5 (买 1) MHI22800P5 - - 104 104 104 104 1
12 TMC_MHI/083 (卖 1) MHI22800Q5 (买 1) MHI23400Q5 - - 354 354 354 354 1
13 TMC_MHI/084 (买 1) MHI22800D5 (卖 1) MHI23400D5 - - 250 250 250 250 1
14 TMC_MHI/085 (卖 1) MHI21600P5 (买 1) MHI22200P5 - - 169 169 169 169 2
15 TMC_MHI/086 (卖 1) MHI21000P5 (卖 1) MHI21200P5 (买 1) MHI21600P5 - -22 -22 -22 -22 1
16 TMC_MHI/087 (买 1) MHI23000P5 (买 1) MHI23400D5 - - 990 990 990 990 1
17 TMC_MHI/088 (卖 1) MHI21800P5 (买 1) MHI24000D5 - - -46 -46 -46 -46 4
18 TMC_MHI/089 (买 1) MHI16000D5 (卖 1) MHI19000D5 - - 2,989 2,989 2,989 2,989 1
19 TMC_MHI/090 (买 1) MHI23600D5 (卖 1) MHI24000D5 - - 109 109 109 109 2
20 TMC_MHI/091 (买 1) MHI24800D5 (卖 1) MHI25000D5 - - 13 13 13 13 2
21 TMC_MHI/092 (买 1) MHI24600D5 (卖 1) MHI24800D5 - - 18 18 17 17 4
22 TMC_MHI/093 (卖 1) MHI23400P5 (买 1) MHI24000P5 - - 445 445 445 445 1
23 TMC_MHI/135 (卖 1) MHI18600P5 (买 1) MHI19800P5 - - 15 15 15 15 1
24 TMC_MHI/136 (买 1) MHI22800D5 (卖 1) MHI23800D5 - - 366 366 359 366 8
25 TMC_MHI/138 (卖 1) MHI21800P5 (买 1) MHI22200P5 - - 112 112 112 112 3
*** 全表完 ***