恒生指数期货及期权自选组合每日市场报告
香港交易及结算所有限公司及/或其附属公司竭力确保其提供之资料准确可靠，惟不保证该等资料绝对正确，
亦不对由于任何资料不确或遗漏所引起之损失或损害负上责任(不论是民事侵权行为责任或合约责任或其他)。
交易所的前交易日
2025 年 5 月 29 日, 星期四
收市后交易时段
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_HSI/310 (买 1) HSI24200F5 (卖 1) HSI24600F5 (卖 1) HSI25200F5 (买 1) HSI25600F5 57 57 50 50 5
2 TMC_HSI/311 (买 1) HSI23400F5 (卖 2) HSI24200F5 - - 24 24 24 24 1
交易所的交易日
2025 年 5 月 30 日, 星期五
即日交易时段
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_HSI/181 (卖 1) HSI21600F5 (买 1) HSI21800G5 - - 0 0 0 0 2
2 TMC_HSI/184 (卖 1) HSI22200R5 (买 1) HSI22400R5 - - 55 55 55 55 15
3 TMC_HSI/187 (卖 1) HSI22000R5 (买 1) HSI23000R5 - - 305 345 305 337 9
4 TMC_HSI/212 (卖 1) HSI20600R5 (买 1) HSI21000R5 - - 17 17 17 17 4
5 TMC_HSI/213 (买 1) HSI25400F5 (卖 1) HSI25800F5 - - 15 15 15 15 4
6 TMC_HSI/215 (卖 1) HSI23000R5 (买 1) HSI23200R5 - - 100 100 100 100 1
7 TMC_HSI/221 (卖 1) HSI21800R5 (买 1) HSI22800R5 - - 281 281 281 281 1
8 TMC_HSI/222 (买 1) HSI22400R5 (买 1) HSI24200F5 - - 454 454 454 454 1
9 TMC_HSI/223 (卖 1) HSI26000I5 (买 1) HSI27200L5 - - 100 100 100 100 1
10 TMC_HSI/224 (卖 1) HSI22000R5 (买 1) HSI22800R5 - - 239 239 218 218 2
11 TMC_HSI/226 (买 1) HSI24600F5 (卖 2) HSI26000F5 - - 58 58 58 58 43
12 TMC_HSI/229 (买 1) HSI24600F5 (卖 1) HSI25200F5 - - 54 58 54 58 2
13 TMC_HSI/231 (卖 1) HSI22600R5 (买 1) HSI23200R5 - - 270 270 270 270 1
14 TMC_HSI/233 (买 1) HSI23000F5 (卖 2) HSI23800F5 - - 43 43 43 43 1
15 TMC_HSI/235 (买 1) HSI24800F5 (卖 2) HSI25000F5 (买 1) HSI25200F5 - 5 5 5 5 1
16 TMC_HSI/237 (买 1) HSI21200R5 (卖 2) HSI21400R5 (买 1) HSI21600R5 - 5 5 5 5 1
17 TMC_HSI/242 (买 1) HSI22000R5 (卖 1) HSI22200R5 (卖 1) HSI24000F5 (买 1) HSI24200F5 -86 -86 -86 -86 2
18 TMC_HSI/243 (买 1) HSI23400F5 (卖 1) HSI24600F5 - - 288 290 288 290 49
19 TMC_HSI/246 (买 1) HSI23200F5 (卖 1) HSI24600F5 - - 374 374 374 374 7
20 TMC_HSI/248 (卖 1) HSI22000R5 (买 1) HSI22400R5 - - 99 99 99 99 1
21 TMC_HSI/249 (买 1) HSI24400F5 (卖 1) HSI24600F5 - - 26 28 26 28 20
22 TMC_HSI/250 (卖 1) HSI22400R5 (买 1) HSI22800R5 - - 145 145 145 145 4
23 TMC_HSI/318 (买 1) HSI22400R5 (买 1) HSI23800F5 - - 533 533 533 533 1
24 TMC_HSI/320 (卖 1) HSI21400R5 (买 1) HSI21600R5 - - 21 21 21 21 1
25 TMC_HSI/322 (买 1) HSI23200F5 (卖 1) HSI24000F5 - - 290 290 290 290 1
26 TMC_HSI/323 (买 1) HSI23200F5 (卖 1) HSI24200F5 - - 333 333 333 333 1
27 TMC_HSI/324 (买 1) HSI22400R5 (卖 1) HSI23200F5 (卖 1) HSI23200R5 (买 1) HSI24000F5 -590 -590 -590 -590 5
*** 全表完 ***