恒生指数期货及期权自选组合每日市场报告
香港交易及结算所有限公司及/或其附属公司竭力确保其提供之资料准确可靠，惟不保证该等资料绝对正确，
亦不对由于任何资料不确或遗漏所引起之损失或损害负上责任(不论是民事侵权行为责任或合约责任或其他)。
交易所的前交易日
2024 年 7 月 12 日, 星期五
收市后交易时段
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_HSI/615 (卖 1) HSI18100S4 (买 1) HSI18300S4 - - 88 88 88 88 1
2 TMC_HSI/633 (买 1) HSI17400S4 (卖 1) HSI17600S4 (卖 1) HSI18800G4 (买 1) HSI19000G4 -73 -73 -73 -73 1
3 TMC_HSI/636 (买 1) HSI19300G4 (卖 1) HSI19400G4 - - 11 11 11 11 4
4 TMC_HSI/639 (买 1) HSI18100S4 (买 1) HSI18500G4 - - 470 470 470 470 1
交易所的交易日
2024 年 7 月 15 日, 星期一
即日交易时段
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_HSI/647 (买 1) HSI18600G4 (卖 1) HSI18800G4 - - 37 37 37 37 3
2 TMC_HSI/648 (买 1) HSI18000H4 (卖 1) HSI18200H4 - - 102 102 102 102 2
3 TMC_HSI/659 (买 1) HSI18600G4 (卖 1) HSI18700G4 - - 22 22 22 22 1
4 TMC_HSI/666 (买 1) HSI16900S4 (卖 1) HSI17000S4 (卖 1) HSI18800G4 (买 1) HSI18900G4 -23 -23 -23 -23 1
5 TMC_HSI/670 (卖 1) HSI17200S4 (买 1) HSI17400S4 - - 33 33 33 33 1
6 TMC_HSI/676 (卖 1) HSI17700T4 (买 1) HSI17900T4 - - 70 91 70 91 14
7 TMC_HSI/684 (卖 1) HSI18100S4 (买 1) HSI18300S4 - - 103 110 103 108 5
8 TMC_HSI/685 (买 1) HSI18900G4 (卖 1) HSI19100G4 - - 20 20 20 20 5
9 TMC_HSI/687 (卖 1) HSI18300T4 (买 1) HSI18500T4 - - 114 114 114 114 1
10 TMC_HSI/689 (卖 1) HSI16800S4 (买 1) HSI17800S4 - - 200 200 200 200 1
11 TMC_HSI/692 (卖 1) HSI17500S4 (买 1) HSI17600S4 - - 18 18 18 18 10
12 TMC_HSI/693 (买 1) HSI19200G4 (卖 1) HSI19400G4 - - 19 19 19 19 1
13 TMC_HSI/694 (卖 1) HSI17500S4 (买 1) HSI17700S4 - - 44 44 44 44 1
14 TMC_HSI/698 (买 1) HSI18500I4 (卖 1) HSI19000I4 - - 167 167 167 167 4
15 TMC_HSI/699 (买 1) HSI17800G4 (卖 1) HSI18600G4 - - 350 350 350 350 1
16 TMC_HSI/703 (卖 1) HSI18200G4 (买 1) HSI18700H4 - - 10 10 10 10 3
17 TMC_HSI/705 (买 1) HSI18700G4 (卖 1) HSI19200G4 - - 78 78 78 78 6
18 TMC_HSI/706 (卖 1) HSI18000S4 (买 1) HSI18100S4 - - 45 56 45 56 4
19 TMC_HSI/707 (卖 1) HSI17100S4 (买 1) HSI17200S4 - - 7 7 7 7 1
20 TMC_HSI/708 (卖 1) HSI18100T4 (买 1) HSI18400T4 - - 168 180 168 180 6
21 TMC_HSI/710 (买 1) HSI18200G4 (卖 1) HSI18600G4 - - 140 140 140 140 1
22 TMC_HSI/714 (卖 1) HSI16400T4 (买 1) HSI16800T4 - - 40 40 40 40 2
23 TMC_HSI/717 (卖 1) HSI17400S4 (买 1) HSI17400T4 - - 154 154 154 154 1
24 TMC_HSI/719 (买 1) HSI17800S4 (卖 1) HSI18100S4 (卖 1) HSI18300G4 (买 1) HSI18600G4 -221 -221 -221 -221 1
25 TMC_HSI/720 (卖 2) HSI16800U4 (买 1) HSI17400U4 - - -31 -31 -31 -31 1
26 TMC_HSI/727 (买 1) HSI18000G4 (卖 1) HSI18400G4 - - 163 163 163 163 1
27 TMC_HSI/731 (卖 1) HSI16400T4 (买 1) HSI17600T4 - - 260 260 260 260 1
28 TMC_HSI/732 (买 1) HSI18800H4 (卖 1) HSI19000H4 - - 46 46 46 46 1
29 TMC_HSI/736 (卖 1) HSI17200S4 (买 1) HSI17300S4 - - 14 14 14 14 1
30 TMC_HSI/738 (买 1) HSI18800G4 (卖 1) HSI18900G4 - - 14 14 14 14 1
31 TMC_HSI/739 (买 1) HSI17300S4 (卖 1) HSI17700S4 (卖 1) HSI18700G4 (买 1) HSI18900G4 -129 -129 -129 -129 5
32 TMC_HSI/740 (卖 1) HSI17400S4 (买 1) HSI17700S4 - - 80 80 80 80 7
33 TMC_HSI/741 (卖 1) HSI16800T4 (买 1) HSI17200T4 - - 78 78 78 78 1
34 TMC_HSI/742 (买 1) HSI19000G4 (卖 1) HSI19300G4 - - 26 26 26 26 10
35 TMC_HSI/743 (买 1) HSI19000H4 (卖 1) HSI19400H4 - - 68 68 68 68 2
36 TMC_HSI/745 (卖 1) HSI17000S4 (买 1) HSI17900T4 - - 408 408 408 408 1
37 TMC_HSI/747 (卖 1) HSI18000T4 (买 1) HSI18500T4 - - 304 304 304 304 1
38 TMC_HSI/748 (卖 1) HSI17000S4 (买 1) HSI17100S4 - - 10 10 9 9 21
39 TMC_HSI/751 (卖 1) HSI16100T4 (买 1) HSI16300T4 - - 13 13 13 13 1
40 TMC_HSI/755 (买 1) HSI18100G4 (卖 1) HSI18300G4 - - 74 74 74 74 1
*** 全表完 ***