恒生指数期货及期权自选组合每日市场报告
香港交易及结算所有限公司及/或其附属公司竭力确保其提供之资料准确可靠，惟不保证该等资料绝对正确，
亦不对由于任何资料不确或遗漏所引起之损失或损害负上责任(不论是民事侵权行为责任或合约责任或其他)。
交易所的前交易日
2024 年 5 月 1 日, 星期三
收市后交易时段
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
是日没有交易
交易所的交易日
2024 年 5 月 2 日, 星期四
即日交易时段
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_HSI/001 (买 1) HSI18000E4 (卖 1) HSI18200E4 - - 87 94 87 94 5
2 TMC_HSI/002 (买 1) HSI18500E4 (卖 1) HSI18700E4 - - 64 64 64 64 1
3 TMC_HSI/003 (买 1) HSI17000Q4 (买 1) HSI18100E4 - - 562 562 562 562 1
4 TMC_HSI/005 (买 1) HSI16700Q4 (卖 1) HSI16900Q4 (卖 1) HSI18500E4 (买 1) HSI18700E4 -82 -82 -82 -82 1
5 TMC_HSI/011 (卖 1) HSI16800S4 (买 1) HSI17100S4 - - 90 90 90 90 1
6 TMC_HSI/015 (卖 1) HSI17000E4 (买 1) HSI18500G4 - - -614 -614 -705 -705 4
7 TMC_HSI/017 (买 1) HSI18100E4 (卖 1) HSI18200E4 - - 48 48 48 48 2
8 TMC_HSI/018 (买 1) HSI18200E4 (卖 1) HSI18300E4 - - 45 45 45 45 4
9 TMC_HSI/020 (买 1) HSI17800E4 (卖 1) HSI18200E4 - - 201 216 201 216 13
10 TMC_HSI/022 (买 1) HSI18400E4 (卖 1) HSI18800E4 - - 108 108 108 108 1
11 TMC_HSI/024 (买 1) HSI19000E4 (卖 1) HSI19400E4 - - 60 60 60 60 1
12 TMC_HSI/026 (买 1) HSI17900F4 (卖 1) HSI19200F4 - - 414 414 414 414 1
13 TMC_HSI/034 (卖 1) HSI17700R4 (买 1) HSI17900R4 - - 99 99 99 99 5
14 TMC_HSI/035 (卖 1) HSI17200Q4 (买 1) HSI17500Q4 - - 98 98 98 98 1
15 TMC_HSI/053 (买 1) HSI16400Q4 (卖 1) HSI16800Q4 (卖 1) HSI18900E4 (买 1) HSI19300E4 -100 -100 -100 -100 1
16 TMC_HSI/058 (卖 1) HSI17300Q4 (买 1) HSI17800Q4 - - 204 204 204 204 20
17 TMC_HSI/059 (卖 1) HSI17600Q4 (买 1) HSI17800Q4 - - 90 90 90 90 3
18 TMC_HSI/064 (买 1) HSI18300E4 (卖 1) HSI18600E4 - - 92 92 92 92 5
19 TMC_HSI/066 (卖 1) HSI17800R4 (买 1) HSI18000R4 - - 106 106 106 106 1
20 TMC_HSI/068 (卖 1) HSI15700R4 (买 1) HSI16000R4 - - 27 27 27 27 1
21 TMC_HSI/070 (买 1) HSI19600E4 (卖 2) HSI20000E4 - - -3 -3 -3 -3 1
22 TMC_HSI/071 (买 1) HSI17800E4 (卖 1) HSI18300E4 - - 223 223 223 223 2
23 TMC_HSI/072 (买 1) HSI17400E4 (卖 1) HSI17700E4 - - 191 191 191 191 2
24 TMC_HSI/073 (买 1) HSI17900E4 (卖 1) HSI18400E4 - - 205 205 205 205 2
25 TMC_HSI/074 (买 1) HSI17800F4 (卖 1) HSI18100F4 - - 166 166 154 154 8
26 TMC_HSI/080 (买 1) HSI18000E4 (卖 1) HSI18400E4 - - 169 169 169 169 1
27 TMC_HSI/081 (卖 1) HSI17400Q4 (买 1) HSI18000Q4 - - 234 234 234 234 1
28 TMC_HSI/082 (卖 1) HSI18100Q4 (买 1) HSI18300Q4 - - 114 114 114 114 2
29 TMC_HSI/083 (卖 1) HSI18000E4 (买 1) HSI19800L4 - - 150 150 150 150 1
30 TMC_HSI/085 (卖 1) HSI18200Q4 (买 1) HSI18500Q4 - - 184 184 184 184 2
31 TMC_HSI/087 (卖 1) HSI17500Q4 (买 1) HSI17900Q4 - - 153 153 153 153 1
32 TMC_HSI/090 (卖 1) HSI18000R4 (买 1) HSI18500R4 - - 294 294 294 294 1
33 TMC_HSI/092 (买 1) HSI19000F4 (卖 1) HSI19400F4 - - 90 90 90 90 1
34 TMC_HSI/093 (买 1) HSI18800E4 (卖 1) HSI19200E4 - - 88 88 88 88 1
35 TMC_HSI/094 (卖 1) HSI16000Q4 (买 1) HSI16500R4 - - 124 124 124 124 1
36 TMC_HSI/284 (卖 1) HSI18000Q4 (买 1) HSI18400Q4 - - 220 220 217 217 2
37 TMC_HSI/285 (卖 1) HSI17300Q4 (买 1) HSI17400Q4 - - 25 25 25 25 2
38 TMC_HSI/287 (买 1) HSI17800E4 (卖 1) HSI18100E4 - - 162 168 155 168 24
39 TMC_HSI/295 (买 1) HSI19500E4 (卖 1) HSI19700E4 - - 19 19 19 19 4
40 TMC_HSI/296 (买 1) HSI19800E4 (卖 1) HSI20000E4 - - 12 12 12 12 4
41 TMC_HSI/298 (卖 1) HSI17700Q4 (买 1) HSI18000Q4 - - 130 130 130 130 1
42 TMC_HSI/299 (买 1) HSI18500F4 (卖 1) HSI19000F4 - - 158 158 158 158 4
43 TMC_HSI/301 (卖 1) HSI15500Q4 (买 1) HSI16700Q4 - - 53 53 53 53 1
44 TMC_HSI/302 (买 1) HSI16500R4 (买 1) HSI18000F4 - - 802 802 802 802 1
45 TMC_HSI/303 (买 1) HSI19400E4 (卖 1) HSI19600E4 - - 22 22 22 22 50
46 TMC_HSI/305 (卖 1) HSI15700Q4 (买 1) HSI16700Q4 - - 48 48 48 48 1
47 TMC_HSI/306 (买 1) HSI17000Q4 (买 1) HSI18700E4 - - 332 332 332 332 2
48 TMC_HSI/309 (买 1) HSI15500R4 (买 1) HSI18600F4 - - 457 457 457 457 1
49 TMC_HSI/310 (买 1) HSI19000E4 (卖 1) HSI19200E4 - - 37 37 37 37 2
50 TMC_HSI/311 (买 1) HSI18000G4 (卖 1) HSI19300G4 - - 451 451 451 451 1
51 TMC_HSI/313 (卖 1) HSI17800S4 (买 1) HSI18000S4 - - 101 101 101 101 5
52 TMC_HSI/314 (卖 1) HSI17700Q4 (买 1) HSI17900Q4 - - 80 80 80 80 2
53 TMC_HSI/316 (买 1) HSI17600E4 (卖 1) HSI18100E4 - - 289 313 289 313 3
54 TMC_HSI/320 (买 1) HSI17400E4 (卖 1) HSI17600E4 - - 144 144 144 144 2
55 TMC_HSI/323 (买 1) HSI18000E4 (卖 1) HSI18100E4 - - 54 54 54 54 10
56 TMC_HSI/324 (买 1) HSI17600E4 (卖 1) HSI18000E4 - - 236 246 228 246 8
57 TMC_HSI/325 (买 1) HSI17700E4 (卖 1) HSI18100E4 - - 218 226 218 226 4
58 TMC_HSI/327 (卖 1) HSI16000Q4 (买 1) HSI16400Q4 - - 20 20 20 20 1
59 TMC_HSI/330 (买 1) HSI17000Q4 (卖 1) HSI17200Q4 (卖 1) HSI19200E4 (买 1) HSI19400E4 -65 -65 -65 -65 4
60 TMC_HSI/331 (卖 1) HSI16800Q4 (买 1) HSI17300Q4 - - 86 86 86 86 2
61 TMC_HSI/333 (买 1) HSI19300E4 (卖 2) HSI20400E4 - - 62 62 62 62 1
62 TMC_HSI/335 (卖 1) HSI17300Q4 (买 1) HSI17500Q4 - - 51 51 51 51 1
63 TMC_HSI/337 (卖 1) HSI17000E4 (买 1) HSI18100F4 - - -605 -605 -610 -610 9
64 TMC_HSI/338 (卖 1) HSI16700Q4 (买 1) HSI18100R4 - - 593 595 590 590 17
65 TMC_HSI/339 (买 1) HSI16000E4 (卖 1) HSI16100E4 - - 96 96 96 96 1
66 TMC_HSI/342 (卖 1) HSI16500Q4 (买 1) HSI18000R4 - - 552 552 552 552 6
67 TMC_HSI/343 (买 1) HSI16800Q4 (卖 1) HSI17000Q4 (卖 1) HSI19400E4 (买 1) HSI19600E4 -50 -49 -50 -49 17
68 TMC_HSI/344 (买 1) HSI18500E4 (卖 1) HSI18800E4 - - 97 97 97 97 1
69 TMC_HSI/345 (卖 1) HSI16800Q4 (买 1) HSI18000R4 - - 526 526 526 526 1
70 TMC_HSI/347 (卖 1) HSI17100Q4 (买 1) HSI17500Q4 - - 89 89 89 89 1
71 TMC_HSI/348 (买 1) HSI18100E4 (卖 1) HSI18500E4 - - 169 169 169 169 1
72 TMC_HSI/349 (买 1) HSI18800E4 (卖 1) HSI19000E4 - - 47 50 47 50 34
73 TMC_HSI/352 (卖 1) HSI16000R4 (买 1) HSI17100R4 - - 180 180 180 180 6
74 TMC_HSI/402 (买 1) HSI17500E4 (卖 1) HSI18000E4 - - 313 313 312 312 4
75 TMC_HSI/403 (卖 1) HSI17500Q4 (买 1) HSI18100Q4 - - 238 238 238 238 1
76 TMC_HSI/405 (买 1) HSI17500E4 (卖 1) HSI18100E4 - - 366 366 365 365 4
77 TMC_HSI/406 (买 1) HSI18300E4 (卖 1) HSI18700E4 - - 144 144 144 144 1
78 TMC_HSI/407 (买 1) HSI18800E4 (卖 1) HSI19100E4 - - 69 69 69 69 1
79 TMC_HSI/408 (卖 1) HSI17000Q4 (买 1) HSI17400Q4 - - 78 78 78 78 1
80 TMC_HSI/410 (卖 1) HSI17000Q4 (买 1) HSI17200Q4 - - 32 34 32 32 4
81 TMC_HSI/417 (买 1) HSI17600Q4 (卖 2) HSI17900Q4 (买 1) HSI18200Q4 - 35 35 35 35 1
*** 全表完 ***