股票期权自选组合每日市场报告
香港交易及结算所有限公司及/或其附属公司竭力确保其提供之资料准确可靠，惟不保证该等资料绝对正确，
亦不对由于任何资料不确或遗漏所引起之损失或损害负上责任(不论是民事侵权行为责任或合约责任或其他)。
交易所的交易日
2025 年 4 月 3 日, 星期四
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_AAC/005 (卖 1) AAC38.00Q5 (买 1) AAC35.00U5 - - 0.29 0.29 0.29 0.29 1
2 TMC_AAC/006 (卖 1) AAC37.00P5 (买 1) AAC35.00Q5 - - 0.21 0.21 0.21 0.21 1
3 TMC_AAC/007 (买 1) AAC40.00E5 (卖 1) AAC45.00E5 - - 1.77 1.77 1.77 1.77 1
4 TMC_AAC/008 (买 1) AAC36.00P5 (买 1) AAC46.00D5 - - 1.40 1.40 1.40 1.40 1
5 TMC_ALB/063 (买 1) ALB125.00D5W03 (买 1) ALB125.00P5W03 - - 3.00 3.00 2.50 2.80 35
6 TMC_ALB/064 (卖 1) ALB130.00P5 (买 1) ALB110.00X5 - - 1.00 1.00 1.00 1.00 10
7 TMC_ALB/065 (买 1) ALB110.00P5W03 (卖 1) ALB122.50P5W03 (卖 1) ALB135.00D5W03 (买 1) ALB147.50D5W03 -0.69 -0.69 -0.69 -0.69 50
8 TMC_ALB/066 (卖 1) ALB130.00D5 (买 1) ALB130.00E5 - - 5.58 5.58 5.55 5.55 2
9 TMC_ALB/068 (买 1) ALB140.00D5 (买 1) ALB140.00P5 - - 17.50 17.50 17.50 17.50 2
10 TMC_ALB/069 (买 1) ALB132.50D5 (买 1) ALB132.50P5 - - 12.88 12.88 12.88 12.88 2
11 TMC_ALB/070 (买 1) ALB130.00D5 (买 1) ALB130.00P5 - - 11.54 11.54 11.54 11.54 6
12 TMC_ALB/071 (买 1) ALB142.50D5 (买 1) ALB142.50P5 - - 19.50 19.50 19.50 19.50 2
13 TMC_ALB/072 (买 1) ALB127.50D5 (买 1) ALB127.50P5 - - 11.23 11.23 11.23 11.23 2
14 TMC_ALB/073 (卖 1) ALB125.00P5 (买 1) ALB120.00Q5 - - 0.39 0.39 0.39 0.39 1
15 TMC_ALB/074 (卖 1) ALB125.00P5W03 (买 1) ALB125.00P5W11 - - 2.30 2.51 2.30 2.51 3
16 TMC_ALB/076 (买 1) ALB125.00D5W11 (卖 2) ALB130.00D5W11 (买 1) ALB135.00D5W11 - 0.94 0.94 0.94 0.94 5
17 TMC_ALB/077 (买 1) ALB135.00D5W11 (卖 2) ALB140.00D5W11 (买 1) ALB145.00D5W11 - 0.25 0.25 0.25 0.25 5
18 TMC_ALB/080 (卖 1) ALB125.00P5W03 (买 1) ALB122.50P5W11 - - 1.10 1.30 0.95 1.30 3
19 TMC_ALB/081 (卖 1) ALB130.00P5W03 (买 1) ALB130.00P5W11 - - 1.00 1.00 1.00 1.00 1
20 TMC_ALB/082 (卖 1) ALB122.50P5W11 (买 1) ALB125.00P5W11 - - 1.15 1.31 1.15 1.31 16
21 TMC_ALB/083 (卖 1) ALB125.00R5 (买 1) ALB135.00R5 - - 6.51 6.56 6.50 6.56 156
22 TMC_ALB/084 (卖 1) ALB120.00P5W11 (买 1) ALB125.00P5W11 - - 2.00 2.00 2.00 2.00 2
23 TMC_ALB/085 (买 1) ALB190.00C6 (卖 1) ALB200.00C6 - - 1.43 1.43 1.43 1.43 2
24 TMC_ALB/086 (卖 1) ALB155.00D5 (买 1) ALB155.00E5 - - 1.25 1.25 1.23 1.23 4
25 TMC_ALB/087 (买 1) ALB130.00D5W11 (卖 1) ALB135.00D5W11 - - 0.85 0.85 0.85 0.85 8
26 TMC_ALB/091 (卖 1) ALB110.00P5 (买 1) ALB120.00P5 - - 2.60 2.60 2.60 2.60 50
27 TMC_ALB/093 (买 1) ALB107.50P5W11 (卖 1) ALB117.50P5W11 (卖 1) ALB127.50D5W11 (买 1) ALB137.50D5W11 -2.57 -2.57 -2.57 -2.57 10
28 TMC_ALB/095 (卖 1) ALB127.50P5 (买 1) ALB135.00P5 - - 5.50 5.50 5.50 5.50 1
29 TMC_ALB/096 (卖 1) ALB150.00D5 (买 1) ALB150.00E5 - - 1.42 1.42 1.42 1.42 1
30 TMC_ALB/097 (卖 1) ALB105.00P5 (买 1) ALB95.00Q5 - - 0.13 0.13 0.13 0.13 10
31 TMC_ALB/174 (卖 1) ALB105.00P5 (买 1) ALB102.50Q5 - - 0.78 0.78 0.78 0.78 7
32 TMC_ALB/175 (买 1) ALB117.50F5 (卖 1) ALB135.00F5 - - 7.07 7.07 7.07 7.07 5
33 TMC_ALB/176 (卖 1) ALB127.50P5W03 (买 1) ALB127.50P5W11 - - 1.20 1.20 1.20 1.20 10
34 TMC_ALB/177 (卖 1) ALB120.00Q5 (买 1) ALB112.50R5 - - -1.43 -1.43 -1.43 -1.43 1
35 TMC_ALB/178 (卖 1) ALB122.50P5W03 (买 1) ALB117.50P5W11 - - 0.53 0.53 0.53 0.53 6
36 TMC_ALB/179 (卖 1) ALB110.00Q5 (买 1) ALB122.50Q5 - - 4.91 4.91 4.91 4.91 1
37 TMC_ALB/180 (卖 1) ALB122.50P5W03 (买 1) ALB115.00P5W11 - - 0.10 0.10 0.10 0.10 3
38 TMC_ALB/181 (卖 1) ALB120.00P5W03 (买 1) ALB112.50P5W11 - - 0.48 0.48 0.48 0.48 8
39 TMC_ALB/182 (买 1) ALB125.00D5 (卖 1) ALB130.00D5 - - 1.62 1.62 1.62 1.62 1
40 TMC_ALB/187 (卖 1) ALB120.00P5 (买 1) ALB97.50X5 - - 1.65 1.65 1.65 1.65 5
41 TMC_ALB/188 (卖 1) ALB125.00Q5 (买 1) ALB120.00O6 - - 7.38 7.38 7.38 7.38 4
42 TMC_ALB/189 (卖 1) ALB122.50E5 (买 1) ALB125.00F5 - - 0.20 0.20 0.20 0.20 40
43 TMC_ALB/192 (买 1) ALB112.50P5 (买 1) ALB142.50D5 - - 2.39 2.40 2.39 2.40 4
44 TMC_ALB/222 (卖 1) ALB120.00P5W03 (买 1) ALB122.50P5W03 - - 0.15 0.15 0.15 0.15 10
45 TMC_ALB/223 (卖 1) ALB107.50P5W11 (买 1) ALB112.50P5W11 - - 0.32 0.32 0.32 0.32 1
46 TMC_ALC/003 (卖 1) ALC4.70Q5 (买 1) ALC4.70X5 - - 0.40 0.40 0.40 0.40 2
47 TMC_ALH/004 (卖 1) ALH5.25P5 (买 1) ALH4.90S5 - - 0.05 0.05 0.05 0.05 4
48 TMC_BIU/001 (买 1) BIU110.00E5 (卖 1) BIU120.00E5 - - 0.65 0.65 0.65 0.65 6
49 TMC_BIU/002 (卖 1) BIU80.00Q5 (买 1) BIU90.00Q5 - - 4.30 4.30 4.30 4.30 10
50 TMC_BIU/003 (卖 1) BIU77.50Q5 (买 1) BIU67.50S5 - - -0.53 -0.53 -0.53 -0.53 3
51 TMC_BIU/004 (卖 1) BIU75.00Q5 (买 1) BIU65.00U5 - - 0.35 0.35 0.35 0.35 2
52 TMC_BIU/011 (卖 1) BIU92.50P5W03 (买 1) BIU92.50P5W11 - - -0.82 -0.82 -0.82 -0.82 1
53 TMC_BLI/001 (卖 1) BLI122.50Q5 (买 1) BLI97.50U5 - - 0.79 0.79 0.79 0.79 3
54 TMC_BLI/002 (卖 1) BLI125.00R5 (买 1) BLI107.50U5 - - 0.18 0.18 0.18 0.18 3
55 TMC_BLI/003 (卖 1) BLI120.00P5 (买 1) BLI95.00U5 - - 3.40 3.40 3.40 3.40 1
56 TMC_BOC/001 (卖 1) BOC28.00S5 (买 1) BOC29.00S5 - - 0.39 0.39 0.39 0.39 2
57 TMC_BYD/031 (卖 1) BYD400.00F5 (买 1) BYD450.00I5 - - 0.10 0.10 0.10 0.10 6
58 TMC_BYD/038 (卖 1) BYD380.00P5W03 (买 1) BYD380.00P5W11 - - 6.20 6.20 6.20 6.20 1
59 TMC_CHU/001 (买 1) CHU9.50E5 (卖 1) CHU10.00E5 - - 0.15 0.15 0.15 0.15 1
60 TMC_CHU/002 (买 1) CHU9.50D5 (卖 1) CHU10.00D5 - - 0.11 0.11 0.11 0.11 1
61 TMC_CMB/001 (卖 1) CMB41.00P5 (买 1) CMB46.00P5 - - 1.91 1.91 1.91 1.91 3
62 TMC_CNC/002 (买 1) CNC18.00D5 (卖 1) CNC19.00D5 - - 0.47 0.47 0.47 0.47 3
63 TMC_COS/003 (买 1) COS11.50P5 (买 1) COS12.00D5 - - 0.58 0.58 0.58 0.58 2
64 TMC_COS/004 (买 1) COS12.00E5 (买 1) COS12.00Q5 - - 1.15 1.15 1.15 1.15 1
65 TMC_CSE/004 (买 1) CSE34.00D5 (卖 1) CSE36.00D5 - - 0.28 0.28 0.28 0.28 4
66 TMC_CTS/006 (卖 1) CTS24.00D5 (买 1) CTS24.00E5 - - 0.24 0.24 0.24 0.24 10
67 TMC_CTS/007 (卖 1) CTS21.00P5 (买 1) CTS21.00O6 - - 2.19 2.19 2.19 2.19 3
68 TMC_GAH/003 (卖 1) GAH13.50Q5 (买 1) GAH12.00S5 - - 0.04 0.04 0.04 0.04 1
69 TMC_HEH/001 (卖 1) HEH46.00P5 (买 1) HEH47.00P5 - - 0.20 0.20 0.20 0.20 5
70 TMC_HES/006 (买 1) HES21.00D5 (卖 1) HES23.00D5 - - 1.29 1.29 1.29 1.29 1
71 TMC_HES/007 (卖 1) HES27.00D5 (买 1) HES27.00E5 - - 0.25 0.25 0.25 0.25 6
72 TMC_HEX/009 (卖 1) HEX350.00D5W03 (买 1) HEX350.00D5W11 - - 5.30 5.30 5.30 5.30 1
73 TMC_HEX/010 (买 1) HEX350.00D5W11 (卖 1) HEX370.00D5W11 - - 5.53 5.53 5.53 5.53 5
74 TMC_HEX/011 (卖 1) HEX370.00P5 (买 1) HEX360.00U5 - - 11.10 11.10 11.10 11.10 15
75 TMC_HEX/012 (买 1) HEX340.00D5W11 (卖 1) HEX350.00D5W11 - - 4.80 4.80 4.80 4.80 2
76 TMC_HEX/013 (卖 1) HEX320.00P5 (买 1) HEX330.00P5 - - 2.16 2.16 2.16 2.16 5
77 TMC_HEX/014 (卖 1) HEX350.00P5W03 (买 1) HEX350.00P5W11 - - 4.56 4.56 4.53 4.53 2
78 TMC_HKB/002 (卖 1) HKB90.00P5W03 (买 1) HKB90.00P5W11 - - 0.15 0.15 0.15 0.15 10
79 TMC_HKB/003 (买 1) HKB90.00D5 (卖 1) HKB95.00D5 - - 0.75 0.75 0.75 0.75 2
80 TMC_HKB/005 (卖 1) HKB80.00P5 (买 1) HKB82.50P5 - - 0.31 0.31 0.31 0.31 18
81 TMC_HKB/010 (卖 1) HKB95.00D5 (买 1) HKB92.50E5 - - 0.78 0.78 0.78 0.78 1
82 TMC_HOS/001 (买 1) HOS32.00D5 (卖 1) HOS33.00D5 - - 0.38 0.38 0.38 0.38 1
83 TMC_JDC/006 (买 1) JDC157.50D5W11 (买 1) JDC157.50P5W11 - - 10.20 10.20 10.20 10.20 1
84 TMC_JDC/008 (卖 1) JDC125.00P5 (买 1) JDC97.50U5 - - 1.11 1.11 1.11 1.11 1
85 TMC_JDC/009 (卖 1) JDC125.00P5 (买 1) JDC130.00P5 - - 0.41 0.43 0.41 0.43 5
86 TMC_JDC/011 (卖 1) JDC125.00Q5 (买 1) JDC105.00U5 - - 0.34 0.34 0.34 0.34 1
87 TMC_JDC/023 (卖 1) JDC155.00P5W03 (买 1) JDC147.50P5W11 - - 1.42 1.70 1.42 1.70 2
88 TMC_JXC/002 (卖 1) JXC13.50Q5 (买 1) JXC13.00S5 - - 0.37 0.37 0.37 0.37 1
89 TMC_KST/010 (卖 1) KST65.00D5 (买 1) KST65.00E5 - - 1.35 1.35 1.35 1.35 1
90 TMC_KST/011 (卖 1) KST52.50R5 (买 1) KST57.50R5 - - 2.60 2.60 2.60 2.60 1
91 TMC_KST/012 (卖 1) KST50.00R5 (买 1) KST55.00R5 - - 2.20 2.20 2.20 2.20 1
92 TMC_KST/014 (卖 1) KST50.00P5W03 (买 1) KST55.00P5W11 - - 1.39 1.39 1.39 1.39 4
93 TMC_KST/015 (买 1) KST75.00E5 (卖 1) KST82.50E5 - - 0.32 0.32 0.32 0.32 6
94 TMC_KST/016 (卖 1) KST60.00P5W03 (买 1) KST60.00P5W11 - - 0.44 0.44 0.44 0.44 1
95 TMC_LAU/003 (卖 1) LAU80.00P5 (买 1) LAU65.00U5 - - 1.95 1.95 1.95 1.95 2
96 TMC_LAU/005 (卖 1) LAU82.50Q5 (买 1) LAU67.50U5 - - 0.19 0.19 0.19 0.19 2
97 TMC_LAU/006 (卖 1) LAU82.50R5 (买 1) LAU72.50U5 - - 0.14 0.14 0.14 0.14 1
98 TMC_LAU/007 (卖 1) LAU80.00P5 (买 1) LAU70.00R5 - - 0.82 0.82 0.82 0.82 1
99 TMC_LAU/016 (卖 1) LAU85.00Q5 (买 1) LAU77.50S5 - - 0.19 0.19 0.19 0.19 2
100 TMC_LNK/008 (卖 1) LNK35.00D5 (买 1) LNK35.00E5 - - 0.38 0.38 0.38 0.38 5
101 TMC_LNK/009 (卖 1) LNK40.00E5 (买 1) LNK40.00F5 - - 0.16 0.16 0.16 0.16 105
102 TMC_MDG/002 (买 1) MDG82.50D5 (卖 1) MDG85.00D5 - - 0.20 0.20 0.20 0.20 3
103 TMC_MDG/003 (卖 1) MDG72.50S5 (买 1) MDG75.00S5 - - 1.57 1.59 1.57 1.57 93
104 TMC_MDG/004 (买 1) MDG72.50G5 (卖 1) MDG75.00G5 - - 0.97 0.97 0.95 0.95 31
105 TMC_MET/024 (买 1) MET160.00D5W03 (卖 2) MET165.00D5W03 (买 1) MET170.00D5W03 - 0.75 0.75 0.75 0.75 5
106 TMC_MET/026 (买 1) MET265.00F5 (卖 1) MET270.00F5 - - 0.11 0.11 0.11 0.11 88
107 TMC_MET/028 (买 1) MET260.00F5 (卖 1) MET270.00F5 - - 0.21 0.21 0.21 0.21 55
108 TMC_MET/029 (卖 1) MET165.00P5W03 (买 1) MET162.50P5W11 - - -0.80 -0.80 -0.80 -0.80 2
109 TMC_MET/030 (卖 1) MET170.00P5W03 (买 1) MET170.00P5W11 - - 0.80 0.80 0.80 0.80 3
110 TMC_MET/031 (卖 1) MET220.00F5 (买 1) MET182.50L5 - - 15.68 15.68 15.68 15.68 1
111 TMC_MET/034 (卖 1) MET127.50P5 (买 1) MET102.50U5 - - 1.66 1.66 1.66 1.66 1
112 TMC_MET/035 (卖 1) MET160.00D5 (买 1) MET160.00E5 - - 3.90 3.90 3.90 3.90 1
113 TMC_MET/036 (卖 1) MET162.50P5W03 (买 1) MET160.00P5W11 - - 0.20 0.20 0.20 0.20 4
114 TMC_MET/037 (买 1) MET162.50D5W11 (卖 1) MET167.50D5W11 - - 1.11 1.11 1.11 1.11 1
115 TMC_MET/040 (卖 1) MET157.50P5W03 (买 1) MET155.00P5W11 - - 2.50 2.50 2.50 2.50 2
116 TMC_MET/041 (卖 1) MET132.50R5 (买 1) MET117.50U5 - - 0.30 0.30 0.30 0.30 1
117 TMC_MET/042 (卖 1) MET142.50P5W11 (买 1) MET157.50P5W11 - - 3.52 3.52 3.52 3.52 1
118 TMC_MET/043 (卖 1) MET135.00Q5 (买 1) MET112.50U5 - - 0.60 0.60 0.60 0.60 1
119 TMC_MIU/062 (卖 1) MIU39.00P5 (买 1) MIU44.00P5 - - 1.50 1.71 1.08 1.08 67
120 TMC_MIU/064 (卖 1) MIU45.00P5 (买 1) MIU50.00P5 - - 3.50 3.50 3.10 3.10 12
121 TMC_MIU/065 (卖 1) MIU52.50P5 (买 1) MIU40.00Q5 - - -7.38 -7.38 -7.38 -7.38 1
122 TMC_MIU/068 (卖 1) MIU35.00P5 (买 1) MIU40.00P5 - - 0.54 0.54 0.54 0.54 1
123 TMC_MIU/069 (卖 1) MIU35.00Q5 (买 1) MIU40.00Q5 - - 0.87 0.87 0.87 0.87 20
124 TMC_MIU/072 (买 1) MIU65.00D5 (卖 1) MIU67.50D5 - - 0.02 0.02 0.02 0.02 2
125 TMC_MIU/073 (卖 1) MIU41.00P5 (买 1) MIU41.00Q5 - - 0.72 0.72 0.72 0.72 1
126 TMC_MIU/075 (卖 1) MIU40.00P5 (买 1) MIU40.00Q5 - - 0.64 0.64 0.64 0.64 1
127 TMC_MIU/076 (卖 1) MIU36.00Q5 (买 1) MIU36.00R5 - - 0.24 0.24 0.24 0.24 1
128 TMC_MIU/077 (卖 1) MIU38.00Q5 (买 1) MIU38.00R5 - - 0.34 0.34 0.34 0.34 1
129 TMC_MIU/078 (卖 1) MIU40.00Q5 (买 1) MIU40.00R5 - - 0.43 0.43 0.43 0.43 2
130 TMC_MIU/079 (卖 1) MIU41.00Q5 (买 1) MIU41.00R5 - - 0.47 0.47 0.47 0.47 1
131 TMC_MIU/080 (卖 1) MIU46.00Q5 (买 1) MIU46.00S5 - - 1.00 1.00 1.00 1.00 1
132 TMC_MIU/081 (买 1) MIU50.00D5 (卖 1) MIU60.00D5 - - 0.79 0.79 0.79 0.79 2
133 TMC_MIU/082 (买 1) MIU44.00D5 (卖 1) MIU49.00D5 - - 1.76 1.95 1.76 1.95 8
134 TMC_MIU/084 (卖 1) MIU44.00Q5 (买 1) MIU44.00S5 - - 1.01 1.01 1.01 1.01 1
135 TMC_MIU/085 (卖 1) MIU42.00Q5 (买 1) MIU42.00S5 - - 0.94 0.94 0.94 0.94 1
136 TMC_MIU/086 (买 1) MIU38.00P5 (买 1) MIU48.00D5 - - 1.62 1.62 1.62 1.62 1
137 TMC_MIU/087 (卖 1) MIU42.00P5 (买 1) MIU48.00P5 - - 3.05 3.05 3.05 3.05 20
138 TMC_MIU/088 (卖 1) MIU40.00P5 (买 1) MIU46.00P5 - - 2.09 2.35 2.09 2.35 105
139 TMC_MIU/089 (卖 1) MIU41.00P5 (买 1) MIU47.00P5 - - 2.54 2.81 2.54 2.81 45
140 TMC_MIU/090 (买 1) MIU45.00P5 (买 1) MIU50.00D5 - - 2.86 2.86 2.86 2.86 1
141 TMC_MIU/091 (买 1) MIU45.00D5 (卖 1) MIU50.00D5 - - 1.73 1.79 1.68 1.79 12
142 TMC_MIU/184 (卖 1) MIU41.00P5 (买 1) MIU46.00P5 - - 1.93 1.93 1.71 1.71 17
143 TMC_MIU/186 (买 1) MIU52.50E5 (卖 1) MIU57.50E5 - - 0.69 0.69 0.69 0.69 1
144 TMC_MIU/187 (买 1) MIU50.00D5 (卖 2) MIU55.00D5 (买 1) MIU60.00D5 - 0.35 0.35 0.35 0.35 1
145 TMC_MIU/188 (买 1) MIU50.00D5 (卖 1) MIU55.00D5 - - 0.60 0.66 0.60 0.66 3
146 TMC_MIU/189 (买 1) MIU43.00P5 (买 1) MIU45.00D5 - - 3.85 3.85 3.85 3.85 1
147 TMC_MIU/190 (买 1) MIU45.00D5 (买 1) MIU45.00P5 - - 4.74 4.74 4.74 4.74 1
148 TMC_MIU/191 (卖 1) MIU40.00P5 (买 1) MIU45.00P5 - - 1.78 1.78 1.78 1.78 10
149 TMC_MIU/192 (卖 1) MIU32.00P5 (买 1) MIU37.00P5 - - 0.22 0.22 0.22 0.22 40
150 TMC_MIU/194 (卖 1) MIU43.00P5 (买 1) MIU45.00P5 - - 0.94 0.94 0.94 0.94 1
151 TMC_MIU/198 (买 1) MIU52.50D5 (卖 1) MIU57.50D5 - - 0.45 0.45 0.45 0.45 1
152 TMC_MIU/199 (卖 1) MIU32.00P5 (买 1) MIU47.00P5 - - 2.72 2.72 2.72 2.72 1
153 TMC_MIU/200 (卖 1) MIU37.00P5 (买 1) MIU42.00P5 - - 0.58 0.58 0.58 0.58 1
154 TMC_MIU/202 (卖 1) MIU45.00P5 (买 1) MIU45.00Q5 - - 0.96 0.96 0.96 0.96 4
155 TMC_MIU/204 (买 1) MIU62.50D5 (卖 1) MIU67.50D5 - - 0.04 0.04 0.04 0.04 50
156 TMC_NFU/001 (卖 1) NFU31.00P5 (买 1) NFU32.00P5 - - 0.23 0.23 0.23 0.23 25
157 TMC_NTE/001 (卖 1) NTE155.00Q5 (买 1) NTE160.00Q5 - - 1.95 1.95 1.95 1.95 1
158 TMC_PAI/004 (卖 1) PAI55.00E5 (买 1) PAI55.00G5 - - 0.74 0.74 0.74 0.74 1
159 TMC_PAI/006 (卖 1) PAI46.00D5W03 (买 1) PAI46.00D5W11 - - 0.50 0.50 0.50 0.50 2
160 TMC_PAI/007 (卖 1) PAI44.00D5W03 (买 1) PAI44.00D5W11 - - 0.20 0.20 0.20 0.20 3
161 TMC_PAI/008 (卖 1) PAI47.00P5W03 (买 1) PAI47.00P5W11 - - 0.67 0.67 0.67 0.67 6
162 TMC_PEN/004 (卖 1) PEN75.00P5 (买 1) PEN60.00S5 - - 0.41 0.41 0.41 0.41 2
163 TMC_PEN/005 (卖 1) PEN75.00Q5 (买 1) PEN70.00S5 - - 0.95 0.95 0.95 0.95 1
164 TMC_SHZ/002 (卖 1) SHZ43.00Q5 (买 1) SHZ48.00Q5 - - 0.95 0.95 0.95 0.95 10
165 TMC_SHZ/003 (卖 1) SHZ57.50Q5 (买 1) SHZ55.00R5 - - -0.26 -0.26 -0.26 -0.26 2
166 TMC_SMC/020 (卖 1) SMC43.00P5 (买 1) SMC44.00P5 - - 0.37 0.50 0.37 0.50 2
167 TMC_SMC/022 (卖 1) SMC50.00D5 (买 1) SMC50.00E5 - - 1.21 1.21 1.21 1.21 1
168 TMC_SNO/002 (卖 1) SNO57.50P5 (买 1) SNO60.00P5 - - 0.38 0.38 0.38 0.38 10
169 TMC_SNO/003 (买 1) SNO82.50D5 (卖 1) SNO87.50D5 - - 0.33 0.33 0.33 0.33 1
170 TMC_SNO/008 (卖 1) SNO57.50P5 (买 1) SNO50.00S5 - - 0.65 0.65 0.65 0.65 1
171 TMC_SWA/002 (卖 1) SWA70.00D5 (买 1) SWA72.50E5 - - 0.05 0.05 0.05 0.05 4
172 TMC_TCH/103 (卖 1) TCH430.00P5 (买 1) TCH430.00Q5 - - 2.65 2.65 2.65 2.65 10
173 TMC_TCH/104 (卖 1) TCH510.00P5W03 (买 1) TCH510.00P5W11 - - 4.25 4.25 3.30 3.80 26
174 TMC_TCH/106 (卖 1) TCH510.00P5W03 (买 1) TCH500.00P5W11 - - -2.80 -2.80 -3.80 -3.80 5
175 TMC_TCH/108 (买 1) TCH510.00D5W11 (卖 2) TCH520.00D5W11 (买 1) TCH530.00D5W11 - 0.99 0.99 0.99 0.99 5
176 TMC_TCH/109 (买 1) TCH460.00P5W11 (卖 2) TCH470.00P5W11 (买 1) TCH480.00P5W11 - 0.89 0.89 0.89 0.89 5
177 TMC_TCH/110 (买 1) TCH530.00D5W11 (卖 2) TCH540.00D5W11 (买 1) TCH550.00D5W11 - 0.48 0.48 0.48 0.48 5
178 TMC_TCH/113 (买 1) TCH500.00D5 (买 1) TCH500.00P5 - - 30.34 30.34 30.34 30.34 2
179 TMC_TCH/117 (买 1) TCH440.00P5W11 (卖 1) TCH470.00P5W11 (卖 1) TCH500.00D5W11 (买 1) TCH530.00D5W11 -6.81 -6.81 -6.81 -6.81 110
180 TMC_TCH/118 (卖 1) TCH500.00P5W03 (买 1) TCH500.00P5W11 - - 5.00 6.85 5.00 6.85 40
181 TMC_TCH/119 (卖 1) TCH460.00P5W11 (买 1) TCH480.00P5W11 - - 2.61 2.61 2.61 2.61 10
182 TMC_TCH/121 (卖 1) TCH480.00P5W03 (买 1) TCH480.00P5W11 - - 3.42 3.42 3.42 3.42 1
183 TMC_TCH/123 (买 1) TCH530.00D5 (卖 1) TCH560.00D5 - - 3.00 3.00 3.00 3.00 2
184 TMC_TCH/124 (卖 1) TCH440.00P5 (买 1) TCH460.00P5 - - 1.97 2.00 1.97 2.00 4
185 TMC_TCH/125 (卖 1) TCH470.00P5 (买 1) TCH480.00P5 - - 3.05 3.05 2.75 2.75 6
186 TMC_TCH/126 (卖 1) TCH400.00P5 (买 1) TCH460.00P5 - - 3.00 3.00 3.00 3.00 4
187 TMC_TCH/127 (买 1) TCH510.00D5 (卖 1) TCH540.00D5 - - 5.70 5.70 5.67 5.67 35
188 TMC_TCH/128 (卖 1) TCH480.00P5 (买 1) TCH490.00P5 - - 4.29 4.29 4.29 4.29 2
189 TMC_TCH/131 (买 1) TCH540.00D5 (卖 1) TCH550.00D5 - - 0.85 0.85 0.85 0.85 3
190 TMC_TCH/133 (买 1) TCH500.00D5W03 (卖 1) TCH510.00D5W03 - - 1.20 1.20 1.20 1.20 10
191 TMC_TCH/134 (买 1) TCH470.00D5W11 (卖 1) TCH480.00D5W11 - - 7.81 7.81 7.81 7.81 1
192 TMC_TCH/136 (卖 1) TCH480.00D5 (买 1) TCH490.00E5 - - 1.00 1.00 1.00 1.00 11
193 TMC_TCH/137 (卖 1) TCH480.00P5W03 (买 1) TCH490.00P5W03 - - 1.02 1.02 1.02 1.02 1
194 TMC_TCH/138 (卖 1) TCH590.00D5 (买 1) TCH550.00F5 - - 10.93 10.93 10.93 10.93 2
195 TMC_TCH/139 (卖 1) TCH510.00D5W03 (买 1) TCH510.00D5W11 - - 4.54 4.54 4.54 4.54 15
196 TMC_TCH/140 (卖 1) TCH470.00P5W03 (买 1) TCH490.00P5W03 - - 0.71 0.71 0.71 0.71 10
197 TMC_TCH/141 (买 1) TCH480.00D5 (卖 1) TCH500.00D5 - - 10.60 10.60 10.60 10.60 3
198 TMC_TCH/146 (卖 1) TCH470.00D5 (买 1) TCH480.00E5 - - 0.00 0.00 0.00 0.00 4
199 TMC_TCH/147 (卖 1) TCH400.00Q5 (买 1) TCH450.00Q5 - - 4.81 4.81 4.81 4.81 5
200 TMC_TCH/148 (买 1) TCH500.00E5 (卖 1) TCH520.00E5 - - 6.92 6.92 6.92 6.92 1
201 TMC_TCH/152 (买 1) TCH480.00S5 (买 1) TCH510.00G5 - - 51.30 51.30 51.30 51.30 1
202 TMC_TCH/153 (卖 1) TCH470.00P5W03 (买 1) TCH470.00P5W11 - - 1.76 1.76 1.76 1.76 4
203 TMC_TCH/155 (卖 1) TCH540.00D5 (买 1) TCH540.00E5 - - 5.68 5.68 5.68 5.68 1
204 TMC_TCH/157 (买 1) TCH420.00R5 (买 1) TCH480.00F5 - - 39.50 39.50 39.50 39.50 2
205 TMC_TCH/158 (卖 1) TCH480.00P5 (买 1) TCH500.00P5 - - 9.47 9.47 9.47 9.47 10
206 TMC_TCH/160 (卖 1) TCH500.00P5 (买 1) TCH500.00Q5 - - 9.80 9.80 9.80 9.80 4
207 TMC_TCH/161 (买 1) TCH480.00P5 (买 1) TCH520.00D5 - - 15.00 15.00 15.00 15.00 1
208 TMC_TCH/162 (卖 1) TCH480.00P5W11 (买 1) TCH500.00P5W11 - - 9.18 9.18 9.18 9.18 1
209 TMC_TCH/163 (卖 1) TCH490.00R5 (买 1) TCH490.00O6 - - 22.40 22.40 22.40 22.40 1
210 TMC_TCH/165 (卖 1) TCH480.00D5W03 (买 1) TCH480.00D5W11 - - 4.50 4.50 4.50 4.50 2
211 TMC_TCH/166 (卖 1) TCH500.00P5 (买 1) TCH510.00P5 - - 6.62 6.62 6.62 6.62 1
212 TMC_TCH/167 (卖 1) TCH490.00P5 (买 1) TCH510.00P5 - - 12.16 12.16 12.16 12.16 2
213 TMC_TCH/168 (卖 1) TCH450.00P5 (买 1) TCH460.00P5 - - 1.24 1.24 1.12 1.12 18
214 TMC_TCH/169 (买 1) TCH510.00D5 (卖 1) TCH550.00D5 - - 6.45 6.45 6.45 6.45 5
215 TMC_TCH/171 (卖 1) TCH510.00P5 (买 1) TCH500.00Q5 - - 3.11 3.11 3.11 3.11 1
216 TMC_TCH/172 (卖 1) TCH530.00P5 (买 1) TCH530.00R5 - - 12.30 12.30 12.30 12.30 1
217 TMC_TCH/173 (卖 1) TCH490.00D5W03 (买 1) TCH500.00D5W11 - - 2.40 2.40 2.40 2.40 10
218 TMC_TCH/320 (买 1) TCH500.00D5W11 (卖 1) TCH520.00D5W11 - - 4.92 4.92 4.92 4.92 10
219 TMC_TCH/322 (卖 1) TCH530.00P5W03 (买 1) TCH520.00P5W11 - - -8.10 -8.10 -8.10 -8.10 12
220 TMC_TCH/323 (卖 1) TCH440.00R5 (买 1) TCH470.00R5 - - 8.70 8.70 8.70 8.70 10
221 TMC_TCH/326 (买 1) TCH500.00L5 (卖 1) TCH530.00L5 (卖 1) TCH560.00L5 (买 1) TCH590.00L5 5.06 5.12 5.06 5.12 140
222 TMC_TCH/327 (卖 1) TCH310.00U5 (买 1) TCH340.00U5 - - 0.93 0.93 0.93 0.93 50
223 TMC_TCH/328 (买 1) TCH460.00L5 (卖 1) TCH510.00L5 - - 27.00 27.00 25.30 25.30 20
224 TMC_TCH/330 (买 1) TCH500.00G5 (卖 1) TCH530.00G5 (卖 1) TCH560.00G5 (买 1) TCH590.00G5 6.16 6.16 5.99 5.99 70
225 TMC_TCH/331 (买 1) TCH380.00S5 (买 1) TCH620.00G5 - - 9.67 9.67 9.67 9.67 10
226 TMC_TCH/332 (买 1) TCH320.00X5 (买 1) TCH820.00L5 - - 7.00 8.63 7.00 8.62 30
227 TMC_TCH/333 (卖 1) TCH500.00P5W03 (买 1) TCH490.00P5W11 - - 2.07 2.07 1.74 1.74 6
228 TMC_TCH/335 (买 1) TCH510.00D5W11 (卖 1) TCH520.00D5W11 - - 1.88 1.88 1.88 1.88 1
229 TMC_TCH/336 (卖 1) TCH480.00P5 (买 1) TCH470.00Q5 - - 4.50 4.50 4.50 4.50 1
230 TMC_TCH/337 (卖 1) TCH530.00D5W03 (买 1) TCH530.00D5W11 - - 1.31 1.31 1.31 1.31 1
231 TMC_TCH/340 (买 1) TCH500.00I5 (卖 1) TCH530.00I5 - - 11.48 11.48 11.48 11.48 10
232 TMC_TCH/341 (卖 1) TCH520.00P5W03 (买 1) TCH520.00P5W11 - - 1.11 1.11 1.11 1.11 1
233 TMC_TCH/342 (卖 1) TCH510.00D5W03 (买 1) TCH500.00D5W11 - - 7.42 7.42 7.42 7.42 3
234 TMC_TIC/001 (卖 1) TIC95.00P5 (买 1) TIC87.50Q5 - - -2.68 -2.68 -2.68 -2.68 1
235 TMC_TIC/009 (卖 1) TIC80.00Q5 (买 1) TIC82.50Q5 - - 1.10 1.10 1.10 1.10 1
236 TMC_TIC/011 (卖 1) TIC82.50P5 (买 1) TIC65.00R5 - - -2.47 -2.47 -2.47 -2.47 1
237 TMC_TIC/012 (卖 1) TIC80.00Q5 (买 1) TIC85.00Q5 - - 2.84 2.84 2.84 2.84 1
238 TMC_TIC/014 (卖 1) TIC72.50S5 (买 1) TIC75.00S5 - - 0.80 0.80 0.80 0.80 10
239 TMC_TRF/007 (卖 1) TRF23.00P5 (买 1) TRF23.00Q5 - - 0.16 0.16 0.16 0.16 100
240 TMC_TRP/005 (卖 1) TRP440.00P5 (买 1) TRP450.00P5 - - 1.45 1.45 1.45 1.45 20
241 TMC_TRP/006 (卖 1) TRP480.00P5 (买 1) TRP450.00R5 - - 2.92 2.92 2.92 2.92 1
242 TMC_TRP/007 (卖 1) TRP440.00P5 (买 1) TRP350.00U5 - - 2.92 2.92 2.92 2.92 1
243 TMC_TRP/008 (卖 1) TRP440.00Q5 (买 1) TRP410.00S5 - - 1.79 1.79 1.79 1.79 1
244 TMC_WXB/002 (买 1) WXB23.00F5 (卖 1) WXB26.00F5 - - 1.48 1.48 1.48 1.48 2
245 TMC_WXB/013 (买 1) WXB25.00D5 (卖 1) WXB26.00D5 - - 0.37 0.37 0.37 0.37 6
246 TMC_ZJM/007 (买 1) ZJM17.00D5 (卖 1) ZJM18.50D5 - - 0.38 0.38 0.38 0.38 50
247 TMC_ZJM/008 (卖 1) ZJM17.50P5 (买 1) ZJM16.00Q5 - - -0.45 -0.45 -0.45 -0.45 1
248 TMC_ZJM/009 (买 1) ZJM18.00D5 (卖 1) ZJM19.00D5 - - 0.17 0.17 0.17 0.17 1
*** 全表完 ***