股票期权自选组合每日市场报告
香港交易及结算所有限公司及/或其附属公司竭力确保其提供之资料准确可靠，惟不保证该等资料绝对正确，
亦不对由于任何资料不确或遗漏所引起之损失或损害负上责任(不论是民事侵权行为责任或合约责任或其他)。
交易所的交易日
2024 年 12 月 20 日, 星期五
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_AIA/003 (卖 1) AIA57.50X4 (买 1) AIA57.50M5 - - 0.60 0.60 0.60 0.60 1
2 TMC_AIA/010 (买 1) AIA57.50B5 (卖 1) AIA62.50B5 - - 0.95 0.95 0.95 0.95 3
3 TMC_ALB/025 (买 1) ALB82.50L4W27 (买 1) ALB82.50X4W27 - - 2.96 2.96 2.96 2.96 4
4 TMC_ALB/028 (卖 1) ALB75.00O5 (买 1) ALB80.00O5 - - 2.20 2.20 2.20 2.20 2
5 TMC_ALB/029 (买 1) ALB85.00A5 (卖 1) ALB90.00A5 - - 0.87 0.87 0.87 0.87 57
6 TMC_ALB/031 (买 1) ALB75.00A5 (卖 1) ALB80.00A5 - - 3.07 3.07 3.07 3.07 1
7 TMC_ALB/057 (卖 1) ALB77.50X4 (买 1) ALB82.50X4 - - 2.63 2.63 2.60 2.60 2
8 TMC_ALB/058 (卖 1) ALB77.50X4W20 (买 1) ALB82.50X4W20 - - 2.64 2.64 2.49 2.49 4
9 TMC_ALB/059 (买 1) ALB80.00M5 (卖 1) ALB82.50M5 (卖 1) ALB85.00A5 (买 1) ALB87.50A5 -2.02 -2.02 -2.02 -2.02 5
10 TMC_ALB/060 (买 1) ALB82.50A5 (卖 1) ALB90.00A5 - - 1.52 1.52 1.52 1.52 1
11 TMC_ALB/061 (卖 1) ALB77.50X4W27 (买 1) ALB80.00X4W27 - - 0.92 0.92 0.92 0.92 3
12 TMC_ALB/062 (买 1) ALB77.50X4 (买 1) ALB92.50L4 - - 0.69 0.69 0.69 0.69 2
13 TMC_ALB/069 (卖 1) ALB85.00X4W20 (买 1) ALB85.00X4W27 - - 0.10 0.10 0.10 0.10 2
14 TMC_ALB/074 (卖 1) ALB85.00M5 (买 1) ALB82.50N5 - - -0.33 -0.33 -0.33 -0.33 1
15 TMC_ALB/075 (买 1) ALB85.00C5 (卖 1) ALB92.50C5 - - 1.73 1.73 1.73 1.73 100
16 TMC_ALB/077 (卖 1) ALB82.50M5 (买 1) ALB82.50N5 - - 1.38 1.38 1.38 1.38 1
17 TMC_ALB/078 (卖 1) ALB87.50X4 (买 1) ALB87.50N5 - - 0.25 0.25 0.25 0.25 1
18 TMC_ALB/079 (卖 1) ALB85.00X4 (买 1) ALB82.50N5 - - 0.81 0.81 0.81 0.81 2
19 TMC_ALB/081 (卖 1) ALB80.00X4 (买 1) ALB80.00M5 - - 1.72 1.72 1.72 1.72 2
20 TMC_ALB/082 (卖 1) ALB85.00M5 (买 1) ALB90.00M5 - - 4.20 4.20 4.20 4.20 1
21 TMC_ALB/085 (卖 1) ALB90.00B5 (买 1) ALB85.00C5 - - 2.22 2.22 2.22 2.22 1
22 TMC_ALB/086 (卖 1) ALB92.50X4 (买 1) ALB92.50M5 - - 0.41 0.41 0.41 0.41 1
23 TMC_ALB/087 (卖 1) ALB82.50X4W20 (买 1) ALB80.00X4W27 - - -1.26 -1.26 -1.26 -1.26 1
24 TMC_ALB/088 (卖 1) ALB75.00M5 (买 1) ALB80.00M5 - - 1.94 1.94 1.94 1.94 1
25 TMC_ALB/090 (买 1) ALB80.00A5 (买 1) ALB80.00M5 - - 6.82 6.82 6.82 6.82 1
26 TMC_ALB/092 (卖 1) ALB85.00X4 (买 1) ALB85.00O5 - - 3.28 3.28 3.28 3.28 1
27 TMC_ALB/093 (卖 1) ALB80.00X4 (买 1) ALB80.00O5 - - 3.93 3.93 3.93 3.93 2
28 TMC_ALC/001 (卖 1) ALC4.60X4 (买 1) ALC4.30O5 - - 0.05 0.05 0.05 0.05 2
29 TMC_BIU/008 (买 1) BIU92.50A5 (卖 1) BIU97.50A5 - - 0.60 0.60 0.60 0.60 5
30 TMC_BIU/009 (买 1) BIU82.50L4W27 (卖 1) BIU87.50L4W27 - - 0.98 0.98 0.98 0.98 2
31 TMC_BIU/010 (卖 1) BIU85.00X4 (买 1) BIU85.00N5 - - 3.08 3.08 3.08 3.08 1
32 TMC_BOC/001 (卖 1) BOC25.00M5 (买 1) BOC26.00M5 - - 0.74 0.74 0.74 0.74 3
33 TMC_BYD/005 (买 1) BYD285.00C5 (卖 1) BYD295.00C5 - - 2.89 2.89 2.89 2.89 1
34 TMC_BYD/008 (买 1) BYD265.00L4W27 (卖 1) BYD285.00L4W27 - - 4.55 4.55 4.55 4.55 5
35 TMC_BYD/009 (卖 1) BYD245.00X4 (买 1) BYD265.00X4 - - 2.61 2.61 2.61 2.61 4
36 TMC_BYE/020 (买 1) BYE49.00A5 (卖 1) BYE50.00A5 - - 0.10 0.10 0.10 0.10 10
37 TMC_BYE/021 (买 1) BYE38.00L4 (卖 1) BYE43.00L4 - - 1.52 1.52 1.52 1.52 10
38 TMC_BYE/022 (买 1) BYE44.00L4 (卖 1) BYE45.00L4 - - 0.05 0.05 0.05 0.05 10
39 TMC_CLP/009 (卖 1) CLP65.00M5 (买 1) CLP62.50N5 - - -1.01 -1.01 -1.01 -1.01 2
40 TMC_CSP/001 (买 1) CSP5.00L4 (卖 1) CSP5.50L4 - - 0.02 0.02 0.02 0.02 6
41 TMC_GAH/002 (卖 1) GAH10.50M5 (买 1) GAH12.00N5 - - 0.07 0.07 0.07 0.07 1
42 TMC_GAH/003 (卖 1) GAH14.50L4 (买 1) GAH14.50A5 - - 0.40 0.40 0.40 0.40 4
43 TMC_HEX/010 (卖 1) HEX295.00X4W20 (买 1) HEX300.00X4W20 - - 1.90 1.90 1.50 1.50 20
44 TMC_HEX/012 (卖 1) HEX290.00X4W27 (买 1) HEX295.00X4W27 - - 1.45 1.45 1.45 1.45 10
45 TMC_HEX/013 (卖 1) HEX310.00X4W20 (买 1) HEX310.00X4W27 - - 0.30 0.30 0.30 0.30 1
46 TMC_HEX/024 (卖 1) HEX300.00X4W20 (买 1) HEX300.00X4W27 - - 2.10 2.10 2.10 2.10 3
47 TMC_HEX/026 (卖 1) HEX290.00X4 (买 1) HEX290.00O5 - - 13.49 13.49 13.49 13.49 3
48 TMC_HKB/001 (卖 1) HKB75.00L4W20 (买 1) HKB75.00L4W27 - - 0.32 0.32 0.32 0.32 1
49 TMC_HKB/003 (卖 1) HKB75.00L4 (买 1) HKB75.00A5 - - 1.05 1.05 1.05 1.05 3
50 TMC_JDC/003 (卖 1) JDC137.50X4W20 (买 1) JDC140.00X4W20 - - 0.50 0.50 0.50 0.50 6
51 TMC_JDC/006 (卖 1) JDC152.50L4W20 (买 1) JDC152.50L4W27 - - 0.27 0.27 0.27 0.27 2
52 TMC_JDC/012 (卖 1) JDC140.00X4W20 (买 1) JDC137.50X4W27 - - 0.50 0.50 0.00 0.08 3
53 TMC_JDC/013 (卖 1) JDC135.00X4 (买 1) JDC120.00M5 - - -0.27 -0.27 -0.27 -0.27 4
54 TMC_JDC/014 (卖 1) JDC140.00X4 (买 1) JDC135.00M5 - - 1.43 1.43 1.43 1.43 4
55 TMC_JDC/016 (卖 1) JDC155.00M5 (买 1) JDC170.00M5 - - 13.49 13.49 13.49 13.49 1
56 TMC_JDC/017 (买 1) JDC127.50A5 (卖 1) JDC137.50A5 - - 6.20 6.20 6.20 6.20 1
57 TMC_JDC/018 (卖 1) JDC147.50X4 (买 1) JDC147.50M5 - - 3.10 3.10 3.10 3.10 1
58 TMC_JDC/019 (卖 1) JDC142.50L4 (买 1) JDC142.50A5 - - 4.37 4.37 4.37 4.37 2
59 TMC_JDC/020 (买 1) JDC140.00A5 (卖 1) JDC160.00A5 - - 5.00 5.00 5.00 5.00 1
60 TMC_JDC/022 (卖 1) JDC177.50X4 (买 1) JDC177.50N5 - - 1.10 1.10 1.10 1.10 1
61 TMC_KSO/006 (买 1) KSO36.00A5 (卖 1) KSO37.00A5 - - 0.24 0.24 0.24 0.24 2
62 TMC_KST/003 (卖 1) KST46.00X4W20 (买 1) KST46.00X4W27 - - 0.24 0.24 0.24 0.24 1
63 TMC_KST/005 (卖 1) KST50.00X4W20 (买 1) KST50.00X4W27 - - -0.01 -0.01 -0.01 -0.01 7
64 TMC_KST/006 (卖 1) KST43.00L4 (买 1) KST43.00A5 - - 1.35 1.35 1.35 1.35 1
65 TMC_KST/007 (卖 1) KST39.00X4 (买 1) KST35.00M5 - - 0.08 0.08 0.08 0.08 3
66 TMC_KST/010 (卖 1) KST44.00X4 (买 1) KST42.00M5 - - 0.20 0.20 0.20 0.20 3
67 TMC_KST/011 (卖 1) KST41.00X4 (买 1) KST46.00X4 - - 2.65 2.65 2.65 2.65 2
68 TMC_KST/020 (买 1) KST50.00B5 (卖 1) KST55.00B5 - - 0.58 0.58 0.58 0.58 1
69 TMC_KST/023 (卖 1) KST46.00O5 (买 1) KST45.00R5 - - 0.80 0.80 0.80 0.80 1
70 TMC_KST/024 (卖 1) KST42.00X4 (买 1) KST42.00M5 - - 1.08 1.10 1.08 1.10 4
71 TMC_KST/025 (卖 1) KST42.00M5 (买 1) KST36.00N5 - - -1.12 -1.12 -1.12 -1.12 1
72 TMC_LNK/003 (卖 1) LNK32.00X4 (买 1) LNK32.00M5 - - 0.32 0.32 0.32 0.32 24
73 TMC_MEN/002 (买 1) MEN20.00B5 (卖 1) MEN22.00B5 - - 0.33 0.33 0.33 0.33 10
74 TMC_MET/033 (卖 1) MET170.00X4W20 (买 1) MET170.00X4W27 - - 0.60 0.60 0.50 0.50 6
75 TMC_MET/034 (卖 1) MET152.50X4W20 (买 1) MET155.00X4W20 - - 0.25 0.25 0.25 0.25 10
76 TMC_MET/035 (卖 1) MET182.50O5 (买 1) MET177.50R5 - - 0.77 0.77 0.77 0.77 1
77 TMC_MET/036 (卖 1) MET157.50X4W20 (买 1) MET160.00X4W20 - - 1.30 1.30 0.84 0.84 5
78 TMC_MET/069 (卖 1) MET160.00X4W20 (买 1) MET160.00X4W27 - - 1.83 1.95 1.83 1.95 2
79 TMC_MET/070 (卖 1) MET160.00L4W20 (买 1) MET165.00L4W27 - - 0.60 0.60 0.60 0.60 1
80 TMC_MET/071 (卖 1) MET167.50X4W20 (买 1) MET167.50X4W27 - - -1.56 0.70 -1.56 0.70 7
81 TMC_MET/073 (买 1) MET160.00L4W20 (卖 1) MET165.00L4W20 - - 0.20 0.20 0.20 0.20 30
82 TMC_MET/074 (卖 1) MET167.50L4W20 (买 1) MET165.00L4W27 - - 1.55 1.55 1.55 1.55 1
83 TMC_MET/078 (卖 1) MET172.50X4W20 (买 1) MET172.50X4W27 - - -1.98 -1.98 -1.98 -1.98 1
84 TMC_MET/079 (卖 1) MET165.00X4 (买 1) MET160.00M5 - - 1.20 1.50 1.20 1.50 21
85 TMC_MET/081 (卖 1) MET157.50X4W20 (买 1) MET157.50X4W27 - - 1.72 1.72 1.72 1.72 1
86 TMC_MET/082 (卖 1) MET180.00X4 (买 1) MET180.00M5 - - 2.52 2.52 2.52 2.52 4
87 TMC_MET/083 (卖 1) MET150.00X4 (买 1) MET160.00X4 - - 3.28 3.28 3.28 3.28 5
88 TMC_MET/084 (买 1) MET160.00L4 (卖 1) MET170.00L4 - - 2.46 2.46 2.46 2.46 5
89 TMC_MET/086 (卖 1) MET155.00X4 (买 1) MET150.00M5 - - 2.40 2.40 2.39 2.39 2
90 TMC_MET/087 (卖 1) MET177.50X4 (买 1) MET185.00X4 - - 7.10 7.10 7.10 7.10 1
91 TMC_MET/088 (卖 1) MET162.50X4W20 (买 1) MET160.00X4W27 - - 0.25 0.25 0.25 0.25 4
92 TMC_MET/089 (卖 1) MET145.00R5 (买 1) MET155.00R5 - - 5.00 5.00 5.00 5.00 2
93 TMC_MET/091 (卖 1) MET165.00L4 (买 1) MET165.00A5 - - 5.27 5.27 5.27 5.27 1
94 TMC_MET/098 (卖 1) MET165.00X4W20 (买 1) MET162.50X4W27 - - -0.90 -0.90 -0.90 -0.90 4
95 TMC_MIU/013 (买 1) MIU31.00L4 (卖 1) MIU34.00L4 - - 0.45 0.45 0.45 0.45 1
96 TMC_MIU/014 (卖 1) MIU27.00M5 (买 1) MIU28.00M5 - - 0.12 0.12 0.12 0.12 1
97 TMC_MIU/015 (卖 1) MIU30.00X4 (买 1) MIU31.00X4 - - 0.35 0.35 0.20 0.20 2
98 TMC_MIU/028 (买 1) MIU31.00L4 (卖 1) MIU32.00L4 - - 0.43 0.50 0.43 0.50 2
99 TMC_MIU/031 (买 1) MIU30.00L4 (卖 1) MIU32.00L4 - - 1.25 1.25 1.25 1.25 1
100 TMC_MIU/033 (买 1) MIU31.00L4 (卖 1) MIU36.00L4 - - 0.94 0.94 0.94 0.94 4
101 TMC_MIU/036 (卖 1) MIU28.00O5 (买 1) MIU29.00O5 - - 0.31 0.31 0.31 0.31 2
102 TMC_NFU/002 (卖 1) NFU34.00L4 (买 1) NFU36.00A5 - - 0.15 0.15 0.15 0.15 3
103 TMC_NTE/001 (卖 1) NTE140.00L4 (买 1) NTE145.00A5 - - 1.00 1.00 1.00 1.00 2
104 TMC_PAI/011 (卖 1) PAI45.00M5 (买 1) PAI50.00M5 - - 3.40 3.40 3.40 3.40 1
105 TMC_PAI/013 (卖 1) PAI46.00X4W20 (买 1) PAI46.00X4W27 - - 0.27 0.27 0.27 0.27 1
106 TMC_PHT/001 (买 1) PHT6.75L4 (买 1) PHT6.75X4 - - 0.52 0.52 0.52 0.52 50
107 TMC_SMC/002 (卖 1) SMC24.00M5 (买 1) SMC25.00M5 - - 0.16 0.16 0.16 0.16 2
108 TMC_SMC/004 (卖 1) SMC31.00L4 (买 1) SMC31.00A5 - - 0.69 0.69 0.69 0.69 1
109 TMC_SMC/005 (卖 1) SMC29.00L4 (买 1) SMC29.00A5 - - 0.86 0.86 0.86 0.86 1
110 TMC_SMC/008 (买 1) SMC26.00L4 (卖 1) SMC31.00L4 - - 1.70 2.00 1.70 2.00 10
111 TMC_SMC/009 (买 1) SMC27.00L4 (卖 1) SMC30.00L4 - - 0.92 0.92 0.92 0.92 1
112 TMC_SMC/010 (买 1) SMC22.00L4 (卖 1) SMC25.00L4 - - 2.94 2.94 2.94 2.94 1
113 TMC_SMC/013 (买 1) SMC23.00L4 (卖 1) SMC25.00L4 - - 1.96 1.96 1.96 1.96 1
114 TMC_SMC/014 (卖 1) SMC28.00M5 (买 1) SMC31.00M5 - - 2.00 2.04 2.00 2.04 2
115 TMC_SMC/015 (买 1) SMC28.00L4 (卖 1) SMC30.00L4 - - 0.81 0.81 0.81 0.81 1
116 TMC_SMC/018 (买 1) SMC24.00L4 (卖 1) SMC27.00L4 - - 2.75 2.75 2.75 2.75 10
117 TMC_SMC/020 (卖 1) SMC28.00M5 (买 1) SMC29.00M5 - - 0.54 0.54 0.54 0.54 2
118 TMC_SMC/021 (买 1) SMC30.00L4 (卖 1) SMC31.00L4 - - 0.15 0.15 0.15 0.15 1
119 TMC_SMC/022 (卖 1) SMC29.00X4 (买 1) SMC32.00X4 - - 2.32 2.32 2.32 2.32 1
120 TMC_SMC/024 (买 1) SMC37.00A5 (卖 1) SMC41.00A5 - - 0.21 0.21 0.21 0.21 5
121 TMC_SMC/025 (买 1) SMC36.00A5 (卖 1) SMC37.00A5 - - 0.07 0.07 0.07 0.07 5
122 TMC_SUN/002 (卖 1) SUN2.40L4 (买 1) SUN2.40A5 - - 0.12 0.12 0.12 0.12 3
123 TMC_TCH/047 (买 1) TCH430.00A5 (卖 1) TCH450.00A5 - - 4.50 4.50 4.50 4.50 200
124 TMC_TCH/048 (买 1) TCH420.00L4 (卖 1) TCH430.00L4 - - 2.50 4.05 2.50 4.05 305
125 TMC_TCH/049 (买 1) TCH440.00A5 (卖 1) TCH460.00A5 - - 3.48 3.60 3.45 3.60 800
126 TMC_TCH/050 (买 1) TCH430.00L4 (卖 1) TCH440.00L4 (卖 1) TCH450.00L4 (买 1) TCH460.00L4 1.50 1.50 1.50 1.50 5
127 TMC_TCH/051 (买 1) TCH410.00B5 (卖 1) TCH430.00B5 - - 10.36 10.36 10.36 10.36 1
128 TMC_TCH/052 (买 1) TCH420.00A5 (卖 1) TCH430.00A5 - - 4.20 4.20 4.20 4.20 15
129 TMC_TCH/054 (买 1) TCH410.00X4W27 (买 1) TCH420.00L4W27 - - 8.70 8.70 8.70 8.70 1
130 TMC_TCH/055 (卖 1) TCH440.00L4 (买 1) TCH440.00A5 - - 6.66 6.66 6.66 6.66 4
131 TMC_TCH/056 (买 1) TCH430.00B5 (卖 1) TCH450.00B5 - - 6.00 6.00 6.00 6.00 7
132 TMC_TCH/059 (卖 1) TCH420.00L4 (买 1) TCH440.00A5 - - 0.44 0.44 0.44 0.44 1
133 TMC_TCH/060 (买 1) TCH430.00L4 (卖 1) TCH450.00L4 - - 2.80 2.80 2.80 2.80 1
134 TMC_TCH/062 (买 1) TCH400.00L4 (卖 1) TCH420.00L4 - - 17.50 17.50 17.50 17.50 10
135 TMC_TCH/063 (卖 1) TCH430.00X4W27 (买 1) TCH440.00X4W27 - - 7.59 7.59 7.59 7.59 1
136 TMC_TCH/064 (买 1) TCH360.00L4 (卖 1) TCH410.00L4 - - 49.00 49.00 49.00 49.00 40
137 TMC_TCH/088 (卖 1) TCH420.00A5 (买 1) TCH450.00C5 - - 0.88 0.88 0.88 0.88 1
138 TMC_TCH/089 (买 1) TCH420.00C5 (卖 1) TCH430.00C5 - - 3.68 3.68 3.68 3.68 45
139 TMC_TCH/090 (卖 1) TCH450.00X4 (买 1) TCH450.00M5 - - 4.30 4.30 4.30 4.30 3
140 TMC_TCH/091 (买 1) TCH410.00L4 (卖 1) TCH460.00L4 - - 14.00 14.00 14.00 14.00 20
141 TMC_TCH/092 (买 1) TCH430.00L4 (卖 1) TCH440.00L4 - - 2.20 2.20 2.03 2.11 57
142 TMC_TCH/093 (买 1) TCH430.00L4W27 (卖 1) TCH440.00L4W27 - - 1.85 1.85 1.85 1.85 1
143 TMC_TCH/094 (买 1) TCH380.00A5 (卖 1) TCH420.00A5 - - 32.00 32.00 32.00 32.00 1
144 TMC_TCH/095 (买 1) TCH420.00L5 (卖 1) TCH500.00L5 - - 26.00 26.00 26.00 26.00 8
145 TMC_TCH/097 (买 1) TCH440.00A5 (卖 1) TCH480.00A5 - - 5.90 5.90 5.75 5.75 7
146 TMC_TCH/098 (买 1) TCH440.00L4W27 (卖 1) TCH460.00L4W27 - - 1.24 1.24 1.24 1.24 200
147 TMC_TCH/099 (卖 1) TCH430.00L4W20 (买 1) TCH440.00L4W27 - - 0.41 0.47 0.20 0.47 120
148 TMC_TCH/100 (买 1) TCH410.00L4 (卖 1) TCH440.00L4 - - 16.80 16.80 16.80 16.80 1
149 TMC_TCH/101 (买 1) TCH410.00L4 (卖 1) TCH420.00L4 - - 8.00 8.00 8.00 8.00 2
150 TMC_TCH/103 (买 1) TCH420.00L4 (卖 1) TCH460.00L4 - - 9.70 9.70 9.70 9.70 5
151 TMC_TCH/104 (买 1) TCH410.00M5 (卖 1) TCH430.00M5 (卖 1) TCH450.00A5 (买 1) TCH470.00A5 -12.50 -12.50 -12.50 -12.50 1
152 TMC_TCH/105 (卖 1) TCH390.00X4 (买 1) TCH400.00X4 - - 0.19 0.19 0.19 0.19 30
153 TMC_TCH/130 (卖 1) TCH400.00X4 (买 1) TCH410.00X4 - - 0.55 0.55 0.30 0.30 15
154 TMC_TCH/131 (卖 1) TCH420.00X4 (买 1) TCH420.00N5 - - 10.60 10.60 10.60 10.60 1
155 TMC_TCH/132 (卖 1) TCH410.00X4 (买 1) TCH430.00M5 - - 13.83 13.83 13.83 13.83 1
156 TMC_TCH/133 (卖 1) TCH420.00L4 (买 1) TCH420.00A5 - - 7.50 7.50 7.04 7.04 11
157 TMC_TCH/135 (买 1) TCH420.00C5 (卖 1) TCH470.00C5 - - 15.10 15.10 15.10 15.10 2
158 TMC_TCH/136 (买 1) TCH430.00L4W20 (卖 1) TCH440.00L4W20 - - 0.66 0.66 0.66 0.66 10
159 TMC_TCH/137 (卖 1) TCH440.00A5 (买 1) TCH440.00B5 - - 5.35 5.35 5.35 5.35 15
160 TMC_TCH/138 (买 1) TCH420.00X4 (买 1) TCH430.00L4 - - 7.56 7.56 7.56 7.56 1
161 TMC_TCH/140 (卖 1) TCH410.00X4W27 (买 1) TCH420.00X4W27 - - 1.27 1.27 1.27 1.27 2
162 TMC_TCH/141 (卖 1) TCH410.00M5 (买 1) TCH420.00M5 - - 3.70 3.70 3.70 3.70 4
163 TMC_TCH/142 (买 1) TCH410.00L4 (卖 1) TCH430.00L4 - - 13.50 13.50 13.50 13.50 1
164 TMC_TCH/143 (卖 1) TCH410.00A5 (买 1) TCH420.00B5 - - -0.75 -0.75 -0.75 -0.75 2
165 TMC_TCH/164 (买 1) TCH440.00C5 (卖 1) TCH470.00C5 - - 7.61 7.61 7.61 7.61 20
166 TMC_TCH/165 (买 1) TCH420.00M5 (买 1) TCH490.00A5 - - 10.22 10.22 10.22 10.22 1
167 TMC_TCH/171 (卖 1) TCH380.00L4 (买 1) TCH380.00B5 - - 4.00 4.00 4.00 4.00 22
168 TMC_TCH/172 (买 1) TCH420.00L4 (卖 1) TCH440.00L4 - - 7.25 7.25 7.25 7.25 10
169 TMC_TCH/174 (买 1) TCH410.00L4 (卖 1) TCH450.00L4 - - 17.60 17.60 17.60 17.60 4
170 TMC_TCH/176 (买 1) TCH440.00L4 (卖 1) TCH460.00L4 - - 1.40 1.40 1.40 1.40 4
171 TMC_TCH/178 (卖 1) TCH420.00L4W20 (买 1) TCH420.00L4W27 - - 1.50 1.50 1.50 1.50 6
172 TMC_TCH/179 (卖 1) TCH450.00L4 (买 1) TCH490.00A5 - - 1.35 1.35 1.35 1.35 40
173 TMC_TCH/181 (卖 1) TCH450.00L4 (买 1) TCH450.00A5 - - 5.92 5.92 5.92 5.92 20
174 TMC_TCH/182 (卖 1) TCH400.00X4W20 (买 1) TCH420.00X4W27 - - 1.40 1.40 1.40 1.40 1
175 TMC_TCH/184 (卖 1) TCH440.00X4 (买 1) TCH430.00N5 - - 2.96 2.96 2.96 2.96 5
176 TMC_TRF/001 (卖 1) TRF21.00L4 (买 1) TRF21.00A5 - - 0.17 0.17 0.17 0.17 20
177 TMC_TRF/011 (卖 1) TRF20.00L4 (买 1) TRF20.00A5 - - 0.31 0.31 0.31 0.31 46
178 TMC_TRP/002 (卖 1) TRP550.00X4 (买 1) TRP560.00X4 - - 4.60 4.60 4.60 4.60 3
179 TMC_TRP/005 (卖 1) TRP540.00X4 (买 1) TRP550.00X4 - - 3.10 3.10 3.10 3.10 4
*** 全表完 ***