股票期权自选组合每日市场报告

香港交易及结算所有限公司及/或其附属公司竭力确保其提供之资料准确可靠,惟不保证该等资料绝对正确,
亦不对由于任何资料不确或遗漏所引起之损失或损害负上责任(不论是民事侵权行为责任或合约责任或其他)。
                                                                              
                          交易所的交易日
                          2024 年 12 月 20 日, 星期五


      自选组合名称   合约1                 合约2                 合约3                 合约4                        开市   全日最高   全日最低   最后成交      成交量

1     TMC_AIA/003    (卖 1) AIA57.50X4     (买 1) AIA57.50M5     -                     -                            0.60       0.60       0.60       0.60           1
2     TMC_AIA/010    (买 1) AIA57.50B5     (卖 1) AIA62.50B5     -                     -                            0.95       0.95       0.95       0.95           3
3     TMC_ALB/025    (买 1) ALB82.50L4W27  (买 1) ALB82.50X4W27  -                     -                            2.96       2.96       2.96       2.96           4
4     TMC_ALB/028    (卖 1) ALB75.00O5     (买 1) ALB80.00O5     -                     -                            2.20       2.20       2.20       2.20           2
5     TMC_ALB/029    (买 1) ALB85.00A5     (卖 1) ALB90.00A5     -                     -                            0.87       0.87       0.87       0.87          57
6     TMC_ALB/031    (买 1) ALB75.00A5     (卖 1) ALB80.00A5     -                     -                            3.07       3.07       3.07       3.07           1
7     TMC_ALB/057    (卖 1) ALB77.50X4     (买 1) ALB82.50X4     -                     -                            2.63       2.63       2.60       2.60           2
8     TMC_ALB/058    (卖 1) ALB77.50X4W20  (买 1) ALB82.50X4W20  -                     -                            2.64       2.64       2.49       2.49           4
9     TMC_ALB/059    (买 1) ALB80.00M5     (卖 1) ALB82.50M5     (卖 1) ALB85.00A5     (买 1) ALB87.50A5           -2.02      -2.02      -2.02      -2.02           5
10    TMC_ALB/060    (买 1) ALB82.50A5     (卖 1) ALB90.00A5     -                     -                            1.52       1.52       1.52       1.52           1
11    TMC_ALB/061    (卖 1) ALB77.50X4W27  (买 1) ALB80.00X4W27  -                     -                            0.92       0.92       0.92       0.92           3
12    TMC_ALB/062    (买 1) ALB77.50X4     (买 1) ALB92.50L4     -                     -                            0.69       0.69       0.69       0.69           2
13    TMC_ALB/069    (卖 1) ALB85.00X4W20  (买 1) ALB85.00X4W27  -                     -                            0.10       0.10       0.10       0.10           2
14    TMC_ALB/074    (卖 1) ALB85.00M5     (买 1) ALB82.50N5     -                     -                           -0.33      -0.33      -0.33      -0.33           1
15    TMC_ALB/075    (买 1) ALB85.00C5     (卖 1) ALB92.50C5     -                     -                            1.73       1.73       1.73       1.73         100
16    TMC_ALB/077    (卖 1) ALB82.50M5     (买 1) ALB82.50N5     -                     -                            1.38       1.38       1.38       1.38           1
17    TMC_ALB/078    (卖 1) ALB87.50X4     (买 1) ALB87.50N5     -                     -                            0.25       0.25       0.25       0.25           1
18    TMC_ALB/079    (卖 1) ALB85.00X4     (买 1) ALB82.50N5     -                     -                            0.81       0.81       0.81       0.81           2
19    TMC_ALB/081    (卖 1) ALB80.00X4     (买 1) ALB80.00M5     -                     -                            1.72       1.72       1.72       1.72           2
20    TMC_ALB/082    (卖 1) ALB85.00M5     (买 1) ALB90.00M5     -                     -                            4.20       4.20       4.20       4.20           1
21    TMC_ALB/085    (卖 1) ALB90.00B5     (买 1) ALB85.00C5     -                     -                            2.22       2.22       2.22       2.22           1
22    TMC_ALB/086    (卖 1) ALB92.50X4     (买 1) ALB92.50M5     -                     -                            0.41       0.41       0.41       0.41           1
23    TMC_ALB/087    (卖 1) ALB82.50X4W20  (买 1) ALB80.00X4W27  -                     -                           -1.26      -1.26      -1.26      -1.26           1
24    TMC_ALB/088    (卖 1) ALB75.00M5     (买 1) ALB80.00M5     -                     -                            1.94       1.94       1.94       1.94           1
25    TMC_ALB/090    (买 1) ALB80.00A5     (买 1) ALB80.00M5     -                     -                            6.82       6.82       6.82       6.82           1
26    TMC_ALB/092    (卖 1) ALB85.00X4     (买 1) ALB85.00O5     -                     -                            3.28       3.28       3.28       3.28           1
27    TMC_ALB/093    (卖 1) ALB80.00X4     (买 1) ALB80.00O5     -                     -                            3.93       3.93       3.93       3.93           2
28    TMC_ALC/001    (卖 1) ALC4.60X4      (买 1) ALC4.30O5      -                     -                            0.05       0.05       0.05       0.05           2
29    TMC_BIU/008    (买 1) BIU92.50A5     (卖 1) BIU97.50A5     -                     -                            0.60       0.60       0.60       0.60           5
30    TMC_BIU/009    (买 1) BIU82.50L4W27  (卖 1) BIU87.50L4W27  -                     -                            0.98       0.98       0.98       0.98           2
31    TMC_BIU/010    (卖 1) BIU85.00X4     (买 1) BIU85.00N5     -                     -                            3.08       3.08       3.08       3.08           1
32    TMC_BOC/001    (卖 1) BOC25.00M5     (买 1) BOC26.00M5     -                     -                            0.74       0.74       0.74       0.74           3
33    TMC_BYD/005    (买 1) BYD285.00C5    (卖 1) BYD295.00C5    -                     -                            2.89       2.89       2.89       2.89           1
34    TMC_BYD/008    (买 1) BYD265.00L4W27 (卖 1) BYD285.00L4W27 -                     -                            4.55       4.55       4.55       4.55           5
35    TMC_BYD/009    (卖 1) BYD245.00X4    (买 1) BYD265.00X4    -                     -                            2.61       2.61       2.61       2.61           4
36    TMC_BYE/020    (买 1) BYE49.00A5     (卖 1) BYE50.00A5     -                     -                            0.10       0.10       0.10       0.10          10
37    TMC_BYE/021    (买 1) BYE38.00L4     (卖 1) BYE43.00L4     -                     -                            1.52       1.52       1.52       1.52          10
38    TMC_BYE/022    (买 1) BYE44.00L4     (卖 1) BYE45.00L4     -                     -                            0.05       0.05       0.05       0.05          10
39    TMC_CLP/009    (卖 1) CLP65.00M5     (买 1) CLP62.50N5     -                     -                           -1.01      -1.01      -1.01      -1.01           2
40    TMC_CSP/001    (买 1) CSP5.00L4      (卖 1) CSP5.50L4      -                     -                            0.02       0.02       0.02       0.02           6
41    TMC_GAH/002    (卖 1) GAH10.50M5     (买 1) GAH12.00N5     -                     -                            0.07       0.07       0.07       0.07           1
42    TMC_GAH/003    (卖 1) GAH14.50L4     (买 1) GAH14.50A5     -                     -                            0.40       0.40       0.40       0.40           4
43    TMC_HEX/010    (卖 1) HEX295.00X4W20 (买 1) HEX300.00X4W20 -                     -                            1.90       1.90       1.50       1.50          20
44    TMC_HEX/012    (卖 1) HEX290.00X4W27 (买 1) HEX295.00X4W27 -                     -                            1.45       1.45       1.45       1.45          10
45    TMC_HEX/013    (卖 1) HEX310.00X4W20 (买 1) HEX310.00X4W27 -                     -                            0.30       0.30       0.30       0.30           1
46    TMC_HEX/024    (卖 1) HEX300.00X4W20 (买 1) HEX300.00X4W27 -                     -                            2.10       2.10       2.10       2.10           3
47    TMC_HEX/026    (卖 1) HEX290.00X4    (买 1) HEX290.00O5    -                     -                           13.49      13.49      13.49      13.49           3
48    TMC_HKB/001    (卖 1) HKB75.00L4W20  (买 1) HKB75.00L4W27  -                     -                            0.32       0.32       0.32       0.32           1
49    TMC_HKB/003    (卖 1) HKB75.00L4     (买 1) HKB75.00A5     -                     -                            1.05       1.05       1.05       1.05           3
50    TMC_JDC/003    (卖 1) JDC137.50X4W20 (买 1) JDC140.00X4W20 -                     -                            0.50       0.50       0.50       0.50           6
51    TMC_JDC/006    (卖 1) JDC152.50L4W20 (买 1) JDC152.50L4W27 -                     -                            0.27       0.27       0.27       0.27           2
52    TMC_JDC/012    (卖 1) JDC140.00X4W20 (买 1) JDC137.50X4W27 -                     -                            0.50       0.50       0.00       0.08           3
53    TMC_JDC/013    (卖 1) JDC135.00X4    (买 1) JDC120.00M5    -                     -                           -0.27      -0.27      -0.27      -0.27           4
54    TMC_JDC/014    (卖 1) JDC140.00X4    (买 1) JDC135.00M5    -                     -                            1.43       1.43       1.43       1.43           4
55    TMC_JDC/016    (卖 1) JDC155.00M5    (买 1) JDC170.00M5    -                     -                           13.49      13.49      13.49      13.49           1
56    TMC_JDC/017    (买 1) JDC127.50A5    (卖 1) JDC137.50A5    -                     -                            6.20       6.20       6.20       6.20           1
57    TMC_JDC/018    (卖 1) JDC147.50X4    (买 1) JDC147.50M5    -                     -                            3.10       3.10       3.10       3.10           1
58    TMC_JDC/019    (卖 1) JDC142.50L4    (买 1) JDC142.50A5    -                     -                            4.37       4.37       4.37       4.37           2
59    TMC_JDC/020    (买 1) JDC140.00A5    (卖 1) JDC160.00A5    -                     -                            5.00       5.00       5.00       5.00           1
60    TMC_JDC/022    (卖 1) JDC177.50X4    (买 1) JDC177.50N5    -                     -                            1.10       1.10       1.10       1.10           1
61    TMC_KSO/006    (买 1) KSO36.00A5     (卖 1) KSO37.00A5     -                     -                            0.24       0.24       0.24       0.24           2
62    TMC_KST/003    (卖 1) KST46.00X4W20  (买 1) KST46.00X4W27  -                     -                            0.24       0.24       0.24       0.24           1
63    TMC_KST/005    (卖 1) KST50.00X4W20  (买 1) KST50.00X4W27  -                     -                           -0.01      -0.01      -0.01      -0.01           7
64    TMC_KST/006    (卖 1) KST43.00L4     (买 1) KST43.00A5     -                     -                            1.35       1.35       1.35       1.35           1
65    TMC_KST/007    (卖 1) KST39.00X4     (买 1) KST35.00M5     -                     -                            0.08       0.08       0.08       0.08           3
66    TMC_KST/010    (卖 1) KST44.00X4     (买 1) KST42.00M5     -                     -                            0.20       0.20       0.20       0.20           3
67    TMC_KST/011    (卖 1) KST41.00X4     (买 1) KST46.00X4     -                     -                            2.65       2.65       2.65       2.65           2
68    TMC_KST/020    (买 1) KST50.00B5     (卖 1) KST55.00B5     -                     -                            0.58       0.58       0.58       0.58           1
69    TMC_KST/023    (卖 1) KST46.00O5     (买 1) KST45.00R5     -                     -                            0.80       0.80       0.80       0.80           1
70    TMC_KST/024    (卖 1) KST42.00X4     (买 1) KST42.00M5     -                     -                            1.08       1.10       1.08       1.10           4
71    TMC_KST/025    (卖 1) KST42.00M5     (买 1) KST36.00N5     -                     -                           -1.12      -1.12      -1.12      -1.12           1
72    TMC_LNK/003    (卖 1) LNK32.00X4     (买 1) LNK32.00M5     -                     -                            0.32       0.32       0.32       0.32          24
73    TMC_MEN/002    (买 1) MEN20.00B5     (卖 1) MEN22.00B5     -                     -                            0.33       0.33       0.33       0.33          10
74    TMC_MET/033    (卖 1) MET170.00X4W20 (买 1) MET170.00X4W27 -                     -                            0.60       0.60       0.50       0.50           6
75    TMC_MET/034    (卖 1) MET152.50X4W20 (买 1) MET155.00X4W20 -                     -                            0.25       0.25       0.25       0.25          10
76    TMC_MET/035    (卖 1) MET182.50O5    (买 1) MET177.50R5    -                     -                            0.77       0.77       0.77       0.77           1
77    TMC_MET/036    (卖 1) MET157.50X4W20 (买 1) MET160.00X4W20 -                     -                            1.30       1.30       0.84       0.84           5
78    TMC_MET/069    (卖 1) MET160.00X4W20 (买 1) MET160.00X4W27 -                     -                            1.83       1.95       1.83       1.95           2
79    TMC_MET/070    (卖 1) MET160.00L4W20 (买 1) MET165.00L4W27 -                     -                            0.60       0.60       0.60       0.60           1
80    TMC_MET/071    (卖 1) MET167.50X4W20 (买 1) MET167.50X4W27 -                     -                           -1.56       0.70      -1.56       0.70           7
81    TMC_MET/073    (买 1) MET160.00L4W20 (卖 1) MET165.00L4W20 -                     -                            0.20       0.20       0.20       0.20          30
82    TMC_MET/074    (卖 1) MET167.50L4W20 (买 1) MET165.00L4W27 -                     -                            1.55       1.55       1.55       1.55           1
83    TMC_MET/078    (卖 1) MET172.50X4W20 (买 1) MET172.50X4W27 -                     -                           -1.98      -1.98      -1.98      -1.98           1
84    TMC_MET/079    (卖 1) MET165.00X4    (买 1) MET160.00M5    -                     -                            1.20       1.50       1.20       1.50          21
85    TMC_MET/081    (卖 1) MET157.50X4W20 (买 1) MET157.50X4W27 -                     -                            1.72       1.72       1.72       1.72           1
86    TMC_MET/082    (卖 1) MET180.00X4    (买 1) MET180.00M5    -                     -                            2.52       2.52       2.52       2.52           4
87    TMC_MET/083    (卖 1) MET150.00X4    (买 1) MET160.00X4    -                     -                            3.28       3.28       3.28       3.28           5
88    TMC_MET/084    (买 1) MET160.00L4    (卖 1) MET170.00L4    -                     -                            2.46       2.46       2.46       2.46           5
89    TMC_MET/086    (卖 1) MET155.00X4    (买 1) MET150.00M5    -                     -                            2.40       2.40       2.39       2.39           2
90    TMC_MET/087    (卖 1) MET177.50X4    (买 1) MET185.00X4    -                     -                            7.10       7.10       7.10       7.10           1
91    TMC_MET/088    (卖 1) MET162.50X4W20 (买 1) MET160.00X4W27 -                     -                            0.25       0.25       0.25       0.25           4
92    TMC_MET/089    (卖 1) MET145.00R5    (买 1) MET155.00R5    -                     -                            5.00       5.00       5.00       5.00           2
93    TMC_MET/091    (卖 1) MET165.00L4    (买 1) MET165.00A5    -                     -                            5.27       5.27       5.27       5.27           1
94    TMC_MET/098    (卖 1) MET165.00X4W20 (买 1) MET162.50X4W27 -                     -                           -0.90      -0.90      -0.90      -0.90           4
95    TMC_MIU/013    (买 1) MIU31.00L4     (卖 1) MIU34.00L4     -                     -                            0.45       0.45       0.45       0.45           1
96    TMC_MIU/014    (卖 1) MIU27.00M5     (买 1) MIU28.00M5     -                     -                            0.12       0.12       0.12       0.12           1
97    TMC_MIU/015    (卖 1) MIU30.00X4     (买 1) MIU31.00X4     -                     -                            0.35       0.35       0.20       0.20           2
98    TMC_MIU/028    (买 1) MIU31.00L4     (卖 1) MIU32.00L4     -                     -                            0.43       0.50       0.43       0.50           2
99    TMC_MIU/031    (买 1) MIU30.00L4     (卖 1) MIU32.00L4     -                     -                            1.25       1.25       1.25       1.25           1
100   TMC_MIU/033    (买 1) MIU31.00L4     (卖 1) MIU36.00L4     -                     -                            0.94       0.94       0.94       0.94           4
101   TMC_MIU/036    (卖 1) MIU28.00O5     (买 1) MIU29.00O5     -                     -                            0.31       0.31       0.31       0.31           2
102   TMC_NFU/002    (卖 1) NFU34.00L4     (买 1) NFU36.00A5     -                     -                            0.15       0.15       0.15       0.15           3
103   TMC_NTE/001    (卖 1) NTE140.00L4    (买 1) NTE145.00A5    -                     -                            1.00       1.00       1.00       1.00           2
104   TMC_PAI/011    (卖 1) PAI45.00M5     (买 1) PAI50.00M5     -                     -                            3.40       3.40       3.40       3.40           1
105   TMC_PAI/013    (卖 1) PAI46.00X4W20  (买 1) PAI46.00X4W27  -                     -                            0.27       0.27       0.27       0.27           1
106   TMC_PHT/001    (买 1) PHT6.75L4      (买 1) PHT6.75X4      -                     -                            0.52       0.52       0.52       0.52          50
107   TMC_SMC/002    (卖 1) SMC24.00M5     (买 1) SMC25.00M5     -                     -                            0.16       0.16       0.16       0.16           2
108   TMC_SMC/004    (卖 1) SMC31.00L4     (买 1) SMC31.00A5     -                     -                            0.69       0.69       0.69       0.69           1
109   TMC_SMC/005    (卖 1) SMC29.00L4     (买 1) SMC29.00A5     -                     -                            0.86       0.86       0.86       0.86           1
110   TMC_SMC/008    (买 1) SMC26.00L4     (卖 1) SMC31.00L4     -                     -                            1.70       2.00       1.70       2.00          10
111   TMC_SMC/009    (买 1) SMC27.00L4     (卖 1) SMC30.00L4     -                     -                            0.92       0.92       0.92       0.92           1
112   TMC_SMC/010    (买 1) SMC22.00L4     (卖 1) SMC25.00L4     -                     -                            2.94       2.94       2.94       2.94           1
113   TMC_SMC/013    (买 1) SMC23.00L4     (卖 1) SMC25.00L4     -                     -                            1.96       1.96       1.96       1.96           1
114   TMC_SMC/014    (卖 1) SMC28.00M5     (买 1) SMC31.00M5     -                     -                            2.00       2.04       2.00       2.04           2
115   TMC_SMC/015    (买 1) SMC28.00L4     (卖 1) SMC30.00L4     -                     -                            0.81       0.81       0.81       0.81           1
116   TMC_SMC/018    (买 1) SMC24.00L4     (卖 1) SMC27.00L4     -                     -                            2.75       2.75       2.75       2.75          10
117   TMC_SMC/020    (卖 1) SMC28.00M5     (买 1) SMC29.00M5     -                     -                            0.54       0.54       0.54       0.54           2
118   TMC_SMC/021    (买 1) SMC30.00L4     (卖 1) SMC31.00L4     -                     -                            0.15       0.15       0.15       0.15           1
119   TMC_SMC/022    (卖 1) SMC29.00X4     (买 1) SMC32.00X4     -                     -                            2.32       2.32       2.32       2.32           1
120   TMC_SMC/024    (买 1) SMC37.00A5     (卖 1) SMC41.00A5     -                     -                            0.21       0.21       0.21       0.21           5
121   TMC_SMC/025    (买 1) SMC36.00A5     (卖 1) SMC37.00A5     -                     -                            0.07       0.07       0.07       0.07           5
122   TMC_SUN/002    (卖 1) SUN2.40L4      (买 1) SUN2.40A5      -                     -                            0.12       0.12       0.12       0.12           3
123   TMC_TCH/047    (买 1) TCH430.00A5    (卖 1) TCH450.00A5    -                     -                            4.50       4.50       4.50       4.50         200
124   TMC_TCH/048    (买 1) TCH420.00L4    (卖 1) TCH430.00L4    -                     -                            2.50       4.05       2.50       4.05         305
125   TMC_TCH/049    (买 1) TCH440.00A5    (卖 1) TCH460.00A5    -                     -                            3.48       3.60       3.45       3.60         800
126   TMC_TCH/050    (买 1) TCH430.00L4    (卖 1) TCH440.00L4    (卖 1) TCH450.00L4    (买 1) TCH460.00L4           1.50       1.50       1.50       1.50           5
127   TMC_TCH/051    (买 1) TCH410.00B5    (卖 1) TCH430.00B5    -                     -                           10.36      10.36      10.36      10.36           1
128   TMC_TCH/052    (买 1) TCH420.00A5    (卖 1) TCH430.00A5    -                     -                            4.20       4.20       4.20       4.20          15
129   TMC_TCH/054    (买 1) TCH410.00X4W27 (买 1) TCH420.00L4W27 -                     -                            8.70       8.70       8.70       8.70           1
130   TMC_TCH/055    (卖 1) TCH440.00L4    (买 1) TCH440.00A5    -                     -                            6.66       6.66       6.66       6.66           4
131   TMC_TCH/056    (买 1) TCH430.00B5    (卖 1) TCH450.00B5    -                     -                            6.00       6.00       6.00       6.00           7
132   TMC_TCH/059    (卖 1) TCH420.00L4    (买 1) TCH440.00A5    -                     -                            0.44       0.44       0.44       0.44           1
133   TMC_TCH/060    (买 1) TCH430.00L4    (卖 1) TCH450.00L4    -                     -                            2.80       2.80       2.80       2.80           1
134   TMC_TCH/062    (买 1) TCH400.00L4    (卖 1) TCH420.00L4    -                     -                           17.50      17.50      17.50      17.50          10
135   TMC_TCH/063    (卖 1) TCH430.00X4W27 (买 1) TCH440.00X4W27 -                     -                            7.59       7.59       7.59       7.59           1
136   TMC_TCH/064    (买 1) TCH360.00L4    (卖 1) TCH410.00L4    -                     -                           49.00      49.00      49.00      49.00          40
137   TMC_TCH/088    (卖 1) TCH420.00A5    (买 1) TCH450.00C5    -                     -                            0.88       0.88       0.88       0.88           1
138   TMC_TCH/089    (买 1) TCH420.00C5    (卖 1) TCH430.00C5    -                     -                            3.68       3.68       3.68       3.68          45
139   TMC_TCH/090    (卖 1) TCH450.00X4    (买 1) TCH450.00M5    -                     -                            4.30       4.30       4.30       4.30           3
140   TMC_TCH/091    (买 1) TCH410.00L4    (卖 1) TCH460.00L4    -                     -                           14.00      14.00      14.00      14.00          20
141   TMC_TCH/092    (买 1) TCH430.00L4    (卖 1) TCH440.00L4    -                     -                            2.20       2.20       2.03       2.11          57
142   TMC_TCH/093    (买 1) TCH430.00L4W27 (卖 1) TCH440.00L4W27 -                     -                            1.85       1.85       1.85       1.85           1
143   TMC_TCH/094    (买 1) TCH380.00A5    (卖 1) TCH420.00A5    -                     -                           32.00      32.00      32.00      32.00           1
144   TMC_TCH/095    (买 1) TCH420.00L5    (卖 1) TCH500.00L5    -                     -                           26.00      26.00      26.00      26.00           8
145   TMC_TCH/097    (买 1) TCH440.00A5    (卖 1) TCH480.00A5    -                     -                            5.90       5.90       5.75       5.75           7
146   TMC_TCH/098    (买 1) TCH440.00L4W27 (卖 1) TCH460.00L4W27 -                     -                            1.24       1.24       1.24       1.24         200
147   TMC_TCH/099    (卖 1) TCH430.00L4W20 (买 1) TCH440.00L4W27 -                     -                            0.41       0.47       0.20       0.47         120
148   TMC_TCH/100    (买 1) TCH410.00L4    (卖 1) TCH440.00L4    -                     -                           16.80      16.80      16.80      16.80           1
149   TMC_TCH/101    (买 1) TCH410.00L4    (卖 1) TCH420.00L4    -                     -                            8.00       8.00       8.00       8.00           2
150   TMC_TCH/103    (买 1) TCH420.00L4    (卖 1) TCH460.00L4    -                     -                            9.70       9.70       9.70       9.70           5
151   TMC_TCH/104    (买 1) TCH410.00M5    (卖 1) TCH430.00M5    (卖 1) TCH450.00A5    (买 1) TCH470.00A5         -12.50     -12.50     -12.50     -12.50           1
152   TMC_TCH/105    (卖 1) TCH390.00X4    (买 1) TCH400.00X4    -                     -                            0.19       0.19       0.19       0.19          30
153   TMC_TCH/130    (卖 1) TCH400.00X4    (买 1) TCH410.00X4    -                     -                            0.55       0.55       0.30       0.30          15
154   TMC_TCH/131    (卖 1) TCH420.00X4    (买 1) TCH420.00N5    -                     -                           10.60      10.60      10.60      10.60           1
155   TMC_TCH/132    (卖 1) TCH410.00X4    (买 1) TCH430.00M5    -                     -                           13.83      13.83      13.83      13.83           1
156   TMC_TCH/133    (卖 1) TCH420.00L4    (买 1) TCH420.00A5    -                     -                            7.50       7.50       7.04       7.04          11
157   TMC_TCH/135    (买 1) TCH420.00C5    (卖 1) TCH470.00C5    -                     -                           15.10      15.10      15.10      15.10           2
158   TMC_TCH/136    (买 1) TCH430.00L4W20 (卖 1) TCH440.00L4W20 -                     -                            0.66       0.66       0.66       0.66          10
159   TMC_TCH/137    (卖 1) TCH440.00A5    (买 1) TCH440.00B5    -                     -                            5.35       5.35       5.35       5.35          15
160   TMC_TCH/138    (买 1) TCH420.00X4    (买 1) TCH430.00L4    -                     -                            7.56       7.56       7.56       7.56           1
161   TMC_TCH/140    (卖 1) TCH410.00X4W27 (买 1) TCH420.00X4W27 -                     -                            1.27       1.27       1.27       1.27           2
162   TMC_TCH/141    (卖 1) TCH410.00M5    (买 1) TCH420.00M5    -                     -                            3.70       3.70       3.70       3.70           4
163   TMC_TCH/142    (买 1) TCH410.00L4    (卖 1) TCH430.00L4    -                     -                           13.50      13.50      13.50      13.50           1
164   TMC_TCH/143    (卖 1) TCH410.00A5    (买 1) TCH420.00B5    -                     -                           -0.75      -0.75      -0.75      -0.75           2
165   TMC_TCH/164    (买 1) TCH440.00C5    (卖 1) TCH470.00C5    -                     -                            7.61       7.61       7.61       7.61          20
166   TMC_TCH/165    (买 1) TCH420.00M5    (买 1) TCH490.00A5    -                     -                           10.22      10.22      10.22      10.22           1
167   TMC_TCH/171    (卖 1) TCH380.00L4    (买 1) TCH380.00B5    -                     -                            4.00       4.00       4.00       4.00          22
168   TMC_TCH/172    (买 1) TCH420.00L4    (卖 1) TCH440.00L4    -                     -                            7.25       7.25       7.25       7.25          10
169   TMC_TCH/174    (买 1) TCH410.00L4    (卖 1) TCH450.00L4    -                     -                           17.60      17.60      17.60      17.60           4
170   TMC_TCH/176    (买 1) TCH440.00L4    (卖 1) TCH460.00L4    -                     -                            1.40       1.40       1.40       1.40           4
171   TMC_TCH/178    (卖 1) TCH420.00L4W20 (买 1) TCH420.00L4W27 -                     -                            1.50       1.50       1.50       1.50           6
172   TMC_TCH/179    (卖 1) TCH450.00L4    (买 1) TCH490.00A5    -                     -                            1.35       1.35       1.35       1.35          40
173   TMC_TCH/181    (卖 1) TCH450.00L4    (买 1) TCH450.00A5    -                     -                            5.92       5.92       5.92       5.92          20
174   TMC_TCH/182    (卖 1) TCH400.00X4W20 (买 1) TCH420.00X4W27 -                     -                            1.40       1.40       1.40       1.40           1
175   TMC_TCH/184    (卖 1) TCH440.00X4    (买 1) TCH430.00N5    -                     -                            2.96       2.96       2.96       2.96           5
176   TMC_TRF/001    (卖 1) TRF21.00L4     (买 1) TRF21.00A5     -                     -                            0.17       0.17       0.17       0.17          20
177   TMC_TRF/011    (卖 1) TRF20.00L4     (买 1) TRF20.00A5     -                     -                            0.31       0.31       0.31       0.31          46
178   TMC_TRP/002    (卖 1) TRP550.00X4    (买 1) TRP560.00X4    -                     -                            4.60       4.60       4.60       4.60           3
179   TMC_TRP/005    (卖 1) TRP540.00X4    (买 1) TRP550.00X4    -                     -                            3.10       3.10       3.10       3.10           4



                             *** 全表完 ***