股票期权自选组合每日市场报告
香港交易及结算所有限公司及/或其附属公司竭力确保其提供之资料准确可靠，惟不保证该等资料绝对正确，
亦不对由于任何资料不确或遗漏所引起之损失或损害负上责任(不论是民事侵权行为责任或合约责任或其他)。
交易所的交易日
2024 年 7 月 15 日, 星期一
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_AIA/028 (买 1) AIA50.00S4 (买 1) AIA52.50G4 - - 3.30 3.30 3.30 3.30 1
2 TMC_AIA/029 (买 1) AIA55.00J4 (卖 1) AIA60.00J4 - - 1.82 1.82 1.82 1.82 4
3 TMC_AIA/030 (卖 1) AIA50.00S4 (买 1) AIA55.00S4 - - 1.00 1.00 1.00 1.00 2
4 TMC_ALB/065 (卖 1) ALB62.50T4 (买 1) ALB67.50T4 - - 0.39 0.39 0.39 0.39 1
5 TMC_ALB/066 (卖 1) ALB72.50S4 (买 1) ALB77.50S4 - - 1.75 1.75 1.75 1.75 1
6 TMC_ALB/068 (卖 1) ALB67.50T4 (买 1) ALB72.50T4 - - 1.06 1.06 1.06 1.06 1
7 TMC_ANA/011 (买 1) ANA70.00G4 (买 1) ANA70.00S4 - - 5.99 5.99 5.99 5.99 1
8 TMC_BIU/025 (卖 1) BIU90.00S4 (买 1) BIU95.00T4 - - 4.26 4.26 4.26 4.26 4
9 TMC_BYD/029 (卖 1) BYD215.00S4 (买 1) BYD225.00S4 - - 0.50 0.50 0.50 0.50 1
10 TMC_BYD/030 (卖 1) BYD205.00T4 (买 1) BYD215.00T4 - - 0.94 0.94 0.94 0.94 1
11 TMC_BYD/031 (买 1) BYD225.00G4 (卖 1) BYD235.00G4 - - 8.50 8.50 8.50 8.50 1
12 TMC_CHT/005 (卖 1) CHT70.00U4 (买 1) CHT72.50U4 - - 0.54 0.54 0.54 0.54 10
13 TMC_CHT/006 (买 1) CHT80.00I4 (卖 1) CHT82.50I4 - - 0.50 0.50 0.50 0.50 10
14 TMC_CHT/011 (卖 1) CHT60.00X4 (买 1) CHT65.00X4 - - 0.19 0.19 0.19 0.19 5
15 TMC_CSP/008 (卖 1) CSP6.50S4 (买 1) CSP6.50T4 - - 0.08 0.08 0.08 0.08 25
16 TMC_HEX/051 (买 1) HEX240.00G4 (买 1) HEX240.00S4 - - 13.25 13.25 13.25 13.25 1
17 TMC_HNP/001 (卖 1) HNP5.25G4 (买 1) HNP5.25H4 - - 0.11 0.11 0.11 0.11 1
18 TMC_JDC/017 (卖 1) JDC100.00T4 (买 1) JDC102.50T4 - - 0.99 0.99 0.99 0.99 8
19 TMC_JDC/018 (卖 1) JDC95.00T4 (买 1) JDC97.50T4 - - 0.60 0.60 0.60 0.60 10
20 TMC_JDC/020 (买 1) JDC105.00S4 (买 1) JDC115.00G4 - - 3.49 3.49 3.49 3.49 1
21 TMC_KST/008 (买 1) KST65.00L4 (卖 1) KST75.00L4 - - 0.88 0.88 0.88 0.88 5
22 TMC_LEN/001 (卖 1) LEN11.00S4 (买 1) LEN11.00T4 - - 0.34 0.34 0.34 0.34 5
23 TMC_LNI/003 (卖 1) LNI18.00S4 (买 1) LNI17.00T4 - - -0.35 -0.35 -0.35 -0.35 2
24 TMC_LNI/005 (卖 1) LNI17.00T4 (买 1) LNI17.00U4 - - 0.20 0.20 0.20 0.20 2
25 TMC_LNK/006 (卖 1) LNK33.00S4 (买 1) LNK33.00T4 - - 0.42 0.42 0.42 0.42 1
26 TMC_MET/031 (卖 1) MET110.00S4 (买 1) MET105.00T4 - - 0.90 0.90 0.90 0.90 2
27 TMC_MET/049 (卖 1) MET117.50S4 (买 1) MET120.00S4 - - 1.30 1.30 1.30 1.30 2
28 TMC_MET/053 (卖 1) MET117.50S4 (买 1) MET122.50S4 - - 2.70 2.70 2.70 2.70 1
29 TMC_MET/054 (买 1) MET122.50G4 (卖 1) MET125.00G4 - - 0.75 0.75 0.75 0.75 4
30 TMC_MIU/032 (卖 1) MIU15.50S4 (买 1) MIU17.50S4 - - 1.01 1.01 1.01 1.01 1
31 TMC_SHK/006 (买 1) SHK65.00S4 (买 1) SHK67.50G4 - - 5.00 5.00 5.00 5.00 1
32 TMC_TCH/141 (卖 1) TCH360.00S4 (买 1) TCH380.00T4 - - 8.00 8.00 8.00 8.00 5
33 TMC_TCH/142 (买 1) TCH390.00F5 (卖 2) TCH440.00F5 (买 1) TCH490.00F5 - 7.50 7.50 7.50 7.50 20
34 TMC_TCH/143 (买 1) TCH400.00G4 (卖 1) TCH410.00G4 - - 2.20 2.20 2.20 2.20 1
35 TMC_TCH/145 (买 1) TCH420.00H4 (卖 2) TCH460.00H4 (买 1) TCH500.00H4 - 3.80 3.80 3.80 3.80 1
36 TMC_TCH/146 (卖 1) TCH370.00S4 (买 1) TCH390.00S4 - - 5.21 5.21 5.21 5.21 1
37 TMC_TCH/149 (卖 1) TCH410.00G4 (买 1) TCH360.00J4 - - 40.00 40.00 40.00 40.00 1
38 TMC_TCH/150 (卖 1) TCH410.00L4 (买 1) TCH430.00C5 - - 1.70 1.70 1.70 1.70 20
39 TMC_TCH/151 (买 1) TCH340.00X4 (买 1) TCH400.00L4 - - 36.80 36.80 36.80 36.80 1
40 TMC_TCH/152 (买 1) TCH420.00H4 (卖 1) TCH430.00H4 - - 1.66 1.66 1.66 1.66 50
41 TMC_TCH/153 (卖 1) TCH370.00T4 (买 1) TCH380.00T4 - - 3.59 3.59 3.58 3.58 50
42 TMC_TCH/155 (卖 1) TCH380.00G4 (买 1) TCH400.00I4 - - 1.50 1.50 1.50 1.50 1
43 TMC_TCH/158 (买 1) TCH270.00L4 (卖 1) TCH280.00L4 - - 9.46 9.46 9.46 9.46 1
44 TMC_TCH/159 (买 1) TCH430.00G4 (卖 1) TCH440.00G4 - - 0.40 0.40 0.40 0.40 2
45 TMC_ZSH/004 (买 1) ZSH13.00J4 (卖 1) ZSH13.50J4 - - 0.21 0.21 0.21 0.21 180
46 TMC_ZSH/005 (卖 1) ZSH13.00V4 (买 1) ZSH13.50V4 - - 0.27 0.27 0.27 0.27 180
*** 全表完 ***