股票期权自选组合每日市场报告
香港交易及结算所有限公司及/或其附属公司竭力确保其提供之资料准确可靠，惟不保证该等资料绝对正确，
亦不对由于任何资料不确或遗漏所引起之损失或损害负上责任(不论是民事侵权行为责任或合约责任或其他)。
交易所的交易日
2024 年 4 月 30 日, 星期二
自选组合名称 合约1 合约2 合约3 合约4 开市 全日最高 全日最低 最后成交 成交量
1 TMC_AIA/008 (卖 1) AIA70.00L4 (买 1) AIA75.00C5 - - -0.09 -0.09 -0.09 -0.09 16
2 TMC_AIA/009 (买 1) AIA52.50E4 (卖 1) AIA55.00E4 - - 1.95 1.95 1.95 1.95 6
3 TMC_AIA/010 (买 1) AIA72.50C5 (卖 1) AIA75.00C5 - - 0.42 0.42 0.42 0.42 2
4 TMC_AIA/014 (买 1) AIA52.50E4 (卖 1) AIA57.50E4 - - 3.52 3.52 3.52 3.52 2
5 TMC_AIA/016 (买 1) AIA55.00R4 (买 1) AIA60.00F4 - - 3.94 3.94 3.91 3.91 4
6 TMC_AIA/073 (卖 1) AIA60.00G4 (买 1) AIA70.00L4 - - -0.35 -0.35 -0.35 -0.35 16
7 TMC_AIA/074 (卖 1) AIA57.50F4 (买 1) AIA67.50I4 - - -1.24 -1.22 -1.26 -1.22 16
8 TMC_ALB/009 (卖 1) ALB65.00U4 (买 1) ALB67.50U4 - - 0.80 0.80 0.80 0.80 100
9 TMC_ALB/012 (卖 1) ALB72.50R4 (买 1) ALB75.00R4 - - 1.25 1.25 1.25 1.25 5
10 TMC_ALB/013 (买 1) ALB60.00Q4 (卖 1) ALB65.00Q4 (卖 1) ALB70.00E4 (买 1) ALB75.00E4 -3.22 -3.22 -3.22 -3.22 2
11 TMC_BIU/004 (卖 1) BIU122.50Q4 (买 1) BIU122.50R4 - - 0.68 0.68 0.68 0.68 2
12 TMC_BIU/005 (买 1) BIU105.00F4 (卖 1) BIU125.00F4 - - 5.48 5.48 5.48 5.48 1
13 TMC_BYD/003 (卖 1) BYD167.50Q4 (买 1) BYD177.50Q4 - - 0.16 0.16 0.16 0.16 2
14 TMC_BYD/009 (卖 1) BYD240.00E4 (买 1) BYD240.00F4 - - 2.35 2.35 2.35 2.35 1
15 TMC_BYD/010 (买 1) BYD225.00E4 (卖 1) BYD245.00E4 - - 3.93 3.93 3.93 3.93 1
16 TMC_CCC/001 (买 1) CCC4.20H4 (卖 1) CCC4.30H4 - - 0.04 0.04 0.04 0.04 140
17 TMC_CCC/002 (卖 1) CCC4.20T4 (买 1) CCC4.30T4 - - 0.06 0.06 0.06 0.06 140
18 TMC_CCC/003 (买 1) CCC4.20G4 (卖 1) CCC4.30G4 - - 0.04 0.04 0.04 0.04 120
19 TMC_CCC/004 (卖 1) CCC4.20S4 (买 1) CCC4.30S4 - - 0.07 0.07 0.07 0.07 120
20 TMC_CHT/003 (买 1) CHT70.00E4 (卖 1) CHT72.50E4 - - 0.73 0.73 0.73 0.73 1
21 TMC_CHT/004 (买 1) CHT67.50L4 (卖 1) CHT70.00L4 - - 1.16 1.16 1.16 1.16 1
22 TMC_CHT/018 (卖 1) CHT67.50X4 (买 1) CHT70.00X4 - - 1.53 1.57 1.53 1.57 2
23 TMC_CHT/019 (买 1) CHT65.00I4 (卖 1) CHT67.50I4 - - 1.92 1.92 1.85 1.85 2
24 TMC_CHT/020 (卖 1) CHT65.00U4 (买 1) CHT67.50U4 - - 1.24 1.24 1.24 1.24 1
25 TMC_CHT/021 (卖 1) CHT57.50T4 (买 1) CHT62.50T4 - - 0.40 0.40 0.40 0.40 10
26 TMC_CHT/022 (卖 1) CHT67.50O5 (买 1) CHT70.00O5 - - 1.54 1.54 1.47 1.47 181
27 TMC_CHT/023 (买 1) CHT67.50C5 (卖 1) CHT70.00C5 - - 1.01 1.04 1.01 1.02 178
28 TMC_CHT/024 (买 1) CHT70.00E4 (卖 1) CHT75.00E4 - - 1.12 1.12 1.12 1.12 1
29 TMC_CHU/001 (买 1) CHU6.00F4 (卖 1) CHU6.25F4 - - 0.09 0.09 0.09 0.09 2
30 TMC_CLP/001 (买 1) CLP60.00E4 (卖 1) CLP62.50E4 - - 1.55 1.70 1.55 1.70 2
31 TMC_CLP/002 (卖 1) CLP62.50Q4 (买 1) CLP65.00Q4 - - 1.45 1.45 1.45 1.45 1
32 TMC_CMB/001 (卖 1) CMB34.00E4 (买 1) CMB35.00F4 - - 0.12 0.12 0.12 0.12 1
33 TMC_CNC/002 (买 1) CNC21.00E4 (卖 1) CNC22.00E4 - - 0.28 0.28 0.28 0.28 1
34 TMC_CNC/010 (买 1) CNC17.50E4 (买 1) CNC17.50Q4 - - 2.44 2.44 2.44 2.44 1
35 TMC_COS/001 (买 1) COS10.00H4 (卖 1) COS10.50H4 - - 0.20 0.21 0.20 0.21 150
36 TMC_COS/002 (卖 1) COS10.00T4 (买 1) COS10.50T4 - - 0.28 0.28 0.26 0.26 150
37 TMC_CRC/002 (买 1) CRC5.00H4 (卖 1) CRC5.25H4 - - 0.08 0.08 0.08 0.08 50
38 TMC_CRC/003 (卖 1) CRC5.00T4 (买 1) CRC5.25T4 - - 0.16 0.16 0.15 0.15 80
39 TMC_CRC/004 (买 1) CRC5.00G4 (卖 1) CRC5.25G4 - - 0.07 0.07 0.07 0.07 30
40 TMC_CRC/005 (卖 1) CRC5.00S4 (买 1) CRC5.25S4 - - 0.15 0.15 0.15 0.15 30
41 TMC_CRG/004 (买 1) CRG3.80H4 (卖 1) CRG3.90H4 - - 0.03 0.03 0.03 0.03 10
42 TMC_CRG/005 (卖 1) CRG3.80T4 (买 1) CRG3.90T4 - - 0.04 0.04 0.04 0.04 10
43 TMC_CRL/003 (卖 1) CRL28.00T4 (买 1) CRL29.00T4 - - 0.60 0.60 0.60 0.60 100
44 TMC_CRL/004 (买 1) CRL28.00H4 (卖 1) CRL29.00H4 - - 0.41 0.41 0.40 0.40 100
45 TMC_HCF/001 (卖 1) HCF57.50Q4 (买 1) HCF62.50Q4 - - 0.96 0.96 0.96 0.96 3
46 TMC_HEX/001 (卖 1) HEX230.00Q4 (买 1) HEX240.00Q4 - - 1.89 1.89 1.89 1.89 5
47 TMC_HEX/009 (卖 1) HEX250.00Q4 (买 1) HEX260.00Q4 - - 5.20 5.20 5.20 5.20 4
48 TMC_HEX/019 (卖 1) HEX245.00Q4 (买 1) HEX255.00Q4 - - 4.74 4.74 4.74 4.74 2
49 TMC_HKB/008 (买 1) HKB65.00E4 (买 1) HKB65.00Q4 - - 3.42 3.42 3.18 3.18 16
50 TMC_HKB/009 (卖 1) HKB62.50Q4 (买 1) HKB67.50Q4 - - 2.50 2.50 2.50 2.50 1
51 TMC_HKB/010 (卖 1) HKB62.50Q4 (买 1) HKB65.00Q4 - - 0.94 0.94 0.94 0.94 1
52 TMC_HKB/011 (买 1) HKB62.50E4 (买 1) HKB62.50Q4 - - 4.42 4.42 4.42 4.42 20
53 TMC_HKB/014 (卖 1) HKB62.50X4 (买 1) HKB65.00X4 - - 0.99 0.99 0.99 0.99 1
54 TMC_HKB/016 (卖 1) HKB65.00U4 (买 1) HKB67.50U4 - - 1.25 1.25 1.25 1.25 1
55 TMC_HKB/017 (卖 1) HKB62.50R4 (买 1) HKB65.00R4 - - 0.77 0.77 0.77 0.77 2
56 TMC_HKG/004 (买 1) HKG6.00H4 (卖 1) HKG6.25H4 - - 0.09 0.09 0.08 0.08 130
57 TMC_HKG/005 (卖 1) HKG6.00T4 (买 1) HKG6.25T4 - - 0.16 0.16 0.16 0.16 130
58 TMC_JDH/001 (买 1) JDH30.00G4 (卖 1) JDH33.00G4 - - 0.75 0.75 0.75 0.75 2
59 TMC_JXC/001 (买 1) JXC16.00H4 (卖 1) JXC16.50H4 - - 0.19 0.19 0.19 0.19 60
60 TMC_JXC/002 (卖 1) JXC16.00T4 (买 1) JXC16.50T4 - - 0.30 0.30 0.30 0.30 60
61 TMC_KST/003 (卖 1) KST45.00R4 (买 1) KST50.00R4 - - 0.99 0.99 0.99 0.99 10
62 TMC_KST/006 (买 1) KST57.50E4 (卖 1) KST62.50E4 - - 1.67 1.67 1.61 1.61 2
63 TMC_KST/007 (卖 1) KST45.00U4 (买 1) KST50.00U4 - - 1.56 1.56 1.56 1.56 4
64 TMC_LAU/008 (买 1) LAU105.00E4 (买 1) LAU105.00Q4 - - 16.30 16.30 16.30 16.30 5
65 TMC_LEN/002 (卖 1) LEN9.25R4 (买 1) LEN9.25T4 - - 0.36 0.36 0.36 0.36 1
66 TMC_MET/010 (卖 1) MET100.00R4 (买 1) MET110.00R4 - - 4.30 4.30 4.30 4.30 2
67 TMC_MET/018 (卖 1) MET100.00Q4 (买 1) MET105.00Q4 - - 1.65 1.65 1.65 1.65 1
68 TMC_MET/020 (买 1) MET110.00E4 (买 1) MET110.00Q4 - - 13.10 13.10 13.07 13.07 2
69 TMC_MET/021 (买 1) MET110.00E4 (卖 1) MET112.50E4 - - 1.11 1.11 1.11 1.11 5
70 TMC_MET/022 (卖 1) MET100.00E4 (买 1) MET115.00F4 - - -5.75 -5.75 -5.75 -5.75 1
71 TMC_MIU/001 (买 1) MIU16.50E4 (卖 1) MIU18.00E4 - - 0.70 0.70 0.70 0.70 10
72 TMC_MIU/008 (卖 1) MIU16.00Q4 (买 1) MIU17.00Q4 - - 0.40 0.40 0.40 0.40 1
73 TMC_MIU/009 (买 1) MIU17.50E4 (买 1) MIU17.50Q4 - - 1.82 1.82 1.82 1.82 10
74 TMC_MIU/010 (卖 1) MIU16.00U4 (买 1) MIU15.00X4 - - -0.02 -0.02 -0.02 -0.02 3
75 TMC_MIU/015 (卖 1) MIU15.50Q4 (买 1) MIU17.00Q4 - - 0.54 0.54 0.54 0.54 5
76 TMC_MIU/027 (卖 1) MIU15.50Q4 (买 1) MIU16.50Q4 - - 0.30 0.30 0.30 0.30 10
77 TMC_MIU/034 (卖 1) MIU14.00R4 (买 1) MIU16.00R4 - - 0.43 0.43 0.43 0.43 1
78 TMC_MSB/001 (买 1) MSB2.80G4 (卖 1) MSB2.90G4 - - 0.04 0.04 0.04 0.04 60
79 TMC_MSB/002 (卖 1) MSB2.80S4 (买 1) MSB2.90S4 - - 0.07 0.07 0.07 0.07 60
80 TMC_NFU/003 (卖 1) NFU46.00T4 (买 1) NFU47.00T4 - - 0.51 0.51 0.51 0.51 70
81 TMC_NFU/011 (买 1) NFU46.00H4 (卖 1) NFU47.00H4 - - 0.44 0.47 0.44 0.47 80
82 TMC_NTE/001 (卖 1) NTE135.00Q4 (买 1) NTE140.00Q4 - - 1.18 1.18 1.18 1.18 2
83 TMC_PAI/002 (卖 1) PAI29.00Q4 (买 1) PAI31.00Q4 - - 0.09 0.09 0.09 0.09 2
84 TMC_PEC/004 (买 1) PEC7.00G4 (卖 1) PEC7.25G4 - - 0.16 0.16 0.16 0.16 2
85 TMC_SET/008 (卖 1) SET1.00Q4 (买 1) SET1.30Q4 - - 0.16 0.16 0.16 0.16 2
86 TMC_SMC/011 (卖 1) SMC17.00R4 (买 1) SMC16.50T4 - - 0.04 0.04 0.04 0.04 2
87 TMC_TCH/022 (买 1) TCH370.00E4 (买 1) TCH370.00Q4 - - 36.10 36.10 36.10 36.10 4
88 TMC_TCH/024 (买 1) TCH360.00E4 (卖 1) TCH370.00E4 - - 2.40 2.40 2.40 2.40 1
89 TMC_TCH/032 (卖 1) TCH340.00Q4 (买 1) TCH350.00Q4 - - 5.40 5.60 5.40 5.60 7
90 TMC_TCH/034 (买 1) TCH300.00R4 (买 1) TCH400.00F4 - - 6.35 6.35 6.35 6.35 20
91 TMC_TCH/035 (买 1) TCH340.00E4 (卖 1) TCH350.00E4 - - 5.05 5.05 5.05 5.05 1
92 TMC_TCH/037 (卖 1) TCH275.00U4 (买 1) TCH295.00U4 - - 3.14 3.14 3.14 3.14 2
93 TMC_TCH/039 (卖 1) TCH360.00E4 (买 1) TCH370.00F4 - - 1.53 1.53 1.53 1.53 20
94 TMC_TCH/041 (买 1) TCH360.00G4 (卖 1) TCH370.00G4 - - 3.18 3.18 3.18 3.18 1
95 TMC_TCH/042 (买 1) TCH340.00F4 (卖 1) TCH350.00F4 - - 5.10 5.10 5.10 5.10 1
96 TMC_TCH/043 (卖 1) TCH360.00G4 (买 1) TCH370.00H4 - - 0.16 0.16 0.16 0.16 4
97 TMC_TCH/045 (卖 1) TCH310.00R4 (买 1) TCH330.00R4 - - 5.28 5.28 5.28 5.28 1
98 TMC_TCH/067 (卖 1) TCH370.00E4 (买 1) TCH380.00F4 - - 1.59 1.59 1.59 1.59 17
99 TMC_TCH/068 (买 1) TCH360.00F4 (卖 1) TCH370.00F4 - - 3.08 3.08 3.08 3.08 1
100 TMC_TRP/002 (买 1) TRP380.00F4 (卖 1) TRP410.00F4 - - 12.84 12.84 12.84 12.84 1
101 TMC_XBC/008 (买 1) XBC3.70E4 (卖 1) XBC3.80E4 - - 0.014 0.014 0.014 0.014 20
102 TMC_XCC/002 (卖 1) XCC4.00X4 (买 1) XCC4.50X4 - - 0.135 0.135 0.135 0.135 50
103 TMC_YZC/002 (买 1) YZC16.50E4 (卖 1) YZC17.50E4 - - 0.50 0.53 0.50 0.53 2
*** 全表完 ***