|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - - - 29,939 468 - - 30,306 468 - - - -
7.75 - - - - 28,704 468 - - 29,106 468 - - - -
8.00 27,169 468 27,342 468 27,508 468 27,630 468 27,854 479 27,850 609 27,855 707
8.25 25,919 468 26,088 468 26,243 468 26,402 468 26,671 528 26,720 659 26,751 758
8.50 24,670 468 24,831 468 24,985 468 25,225 468 25,401 579 25,396 703 25,402 828
8.75 23,420 468 23,582 468 23,751 468 23,931 468 24,234 627 24,302 772 24,338 897
9.00 22,172 468 22,342 468 22,570 468 22,704 506 22,948 681 22,943 842 23,264 1,222
9.25 20,922 468 21,101 468 21,304 468 21,533 556 21,806 752 21,876 1,156 21,939 1,495
9.50 19,673 468 19,901 468 20,031 516 20,234 603 20,496 821 20,765 1,425 20,872 1,785
9.75 18,423 468 18,648 468 18,797 562 19,124 669 19,375 1,145 19,467 1,712 19,908 2,165
10.00 17,173 468 17,393 504 17,637 629 17,844 740 18,251 1,422 18,362 1,959 18,780 2,533
10.50 14,677 595 14,882 644 15,077 796 15,448 938 15,956 2,111 16,306 2,815 16,857 3,509
11.00 12,229 967 12,530 954 12,873 1,270 13,356 1,613 13,911 3,047 14,476 3,905 15,024 4,535
11.50 9,724 1,656 10,130 1,690 10,603 2,089 11,102 2,598 11,897 4,312 12,478 5,171 13,301 5,858
12.00 7,241 2,668 7,880 2,848 8,489 3,407 9,122 3,872 10,000 5,735 10,704 6,638 11,596 7,306
12.50 4,818 3,996 5,744 4,463 6,571 5,026 7,274 5,477 8,211 7,348 9,055 8,204 10,229 8,888
13.00 3,124 6,261 3,936 6,588 4,854 7,015 5,612 7,298 6,707 9,104 7,670 9,943 8,942 10,539
13.50 2,023 8,782 2,487 8,946 3,453 9,146 4,285 9,416 5,368 11,067 6,442 11,832 7,757 12,388
14.00 1,266 11,282 1,500 11,282 2,393 11,591 3,120 11,758 4,299 13,139 5,358 13,775 6,701 14,354
14.50 830 13,782 981 13,782 1,672 13,782 2,251 13,782 3,358 15,114 4,550 15,654 5,762 16,068
15.00 588 16,282 796 16,282 1,026 16,282 1,511 16,282 2,597 17,301 3,733 17,727 4,931 18,125
15.50 468 18,782 672 18,782 869 18,782 1,070 18,782 1,966 19,585 3,002 19,930 4,258 20,192
16.00 468 21,282 583 21,282 756 21,282 933 21,282 1,436 21,810 2,465 22,166 3,573 22,423
16.50 468 23,782 516 23,782 671 23,782 829 23,782 1,055 24,248 2,016 24,488 3,103 24,632
17.00 468 26,282 468 26,282 605 26,282 746 26,282 941 26,456 1,707 26,776 2,564 26,911
17.50 468 28,782 468 28,782 552 28,782 681 28,782 871 28,908 1,408 29,208 2,132 29,338
18.00 468 31,282 468 31,282 510 31,282 628 31,282 808 31,360 1,031 31,358 1,817 31,515
18.50 468 33,782 468 33,782 475 33,782 584 33,782 742 33,813 967 33,810 1,499 33,782
19.00 468 36,282 468 36,282 468 36,282 - - 695 36,282 903 36,282 1,132 36,282
19.50 - - - - 468 38,782 - - - - - - - -
AAC (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - - - 29,437 436 - - - - - - - -
7.25 - - - - 29,187 436 - - - - - - - -
7.50 - - - - 28,940 436 - - - - - - - -
7.75 - - - - 28,693 436 - - - - - - - -
8.00 - - - - 28,446 436 - - - - - - - -
8.25 - - - - 28,197 436 - - - - - - - -
8.50 - - - - 27,949 436 - - - - - - - -
8.75 - - - - 27,703 436 - - - - - - - -
9.00 - - - - 27,456 436 - - - - - - - -
9.25 - - - - 27,207 436 - - - - - - - -
9.50 - - - - 26,959 436 - - - - - - - -
9.75 - - - - 26,711 436 - - - - - - - -
10.00 - - - - 26,466 436 - - - - - - - -
10.50 - - - - 25,967 436 - - - - - - - -
11.00 - - - - 25,476 436 - - - - - - - -
11.50 - - - - 24,977 436 - - - - - - - -
12.00 - - - - 24,519 436 - - 24,666 436 - - - -
12.50 - - - - 24,026 436 - - 24,175 436 - - - -
13.00 - - - - 23,529 436 - - 23,685 436 - - - -
13.50 - - - - 23,036 436 - - 23,203 436 - - - -
14.00 - - - - 22,538 436 - - 22,722 436 - - - -
14.50 - - - - 22,044 436 - - 22,232 436 22,490 466 - -
15.00 - - - - 21,548 436 - - 21,751 436 22,019 486 - -
15.50 - - - - 21,051 436 - - 21,269 446 21,556 496 - -
16.00 - - - - 20,556 436 - - 20,787 456 21,085 516 - -
16.50 - - - - 20,060 436 - - 20,306 466 20,622 546 - -
17.00 19,539 436 - - 19,648 436 - - 19,823 476 20,168 566 - -
17.50 19,035 436 19,180 436 19,221 436 - - 19,349 486 19,696 596 20,038 848
18.00 18,532 436 18,677 436 18,718 436 - - 18,875 506 19,250 646 19,589 975
18.50 18,028 436 18,105 436 18,146 436 - - 18,401 526 18,805 742 19,121 1,106
19.00 17,525 436 17,604 436 17,645 436 - - 17,933 556 18,322 847 18,679 1,219
19.50 17,021 436 17,101 436 17,145 446 - - 17,466 598 17,876 979 18,263 1,352
20.00 16,517 436 16,598 436 16,644 456 - - 16,998 698 17,428 1,093 17,854 1,516
21.00 15,509 436 15,593 436 15,642 495 15,726 650 16,070 917 16,558 1,380 17,017 1,825
22.00 14,505 447 14,594 544 14,647 699 14,780 877 15,121 1,175 15,710 1,694 16,228 2,192
23.00 13,409 599 13,520 775 13,593 963 13,759 1,139 14,219 1,491 14,885 2,059 15,448 2,580
24.00 12,411 808 12,510 1,052 12,640 1,258 12,846 1,458 13,367 1,827 14,074 2,457 14,699 3,006
25.00 11,412 1,081 11,516 1,369 11,785 1,610 11,955 1,827 12,537 2,214 13,295 2,900 13,985 3,472
26.00 10,411 1,439 10,604 1,756 10,873 2,010 11,186 2,233 11,727 2,726 12,563 3,423 13,291 3,971
27.00 9,408 1,848 9,664 2,180 9,992 2,444 10,350 2,691 10,978 3,184 11,856 3,946 12,651 4,493
28.00 8,403 2,278 8,753 2,645 9,140 2,944 9,539 3,187 10,313 3,718 11,272 4,470 12,024 4,996
29.00 7,398 2,749 7,878 3,178 8,326 3,465 8,773 3,755 9,610 4,259 10,631 5,020 11,406 5,577
30.00 6,398 3,274 7,030 3,766 7,522 4,062 8,017 4,342 8,939 4,899 10,013 5,647 10,852 6,177
31.00 5,469 3,860 6,243 4,409 6,800 4,704 7,333 4,984 8,299 5,521 9,420 6,263 10,287 6,802
32.00 4,748 4,529 5,523 5,082 6,110 5,398 6,700 5,673 7,693 6,270 8,863 6,920 9,748 7,506
33.00 4,094 5,289 4,916 5,848 5,479 6,139 6,101 6,332 7,091 6,959 8,330 7,617 9,245 8,195
34.00 3,504 6,108 4,326 6,625 4,905 6,920 5,516 7,161 6,585 7,690 7,835 8,319 8,782 8,894
35.00 2,973 7,091 3,793 7,475 4,371 7,709 5,035 8,018 6,110 8,457 7,369 9,077 8,312 9,608
36.00 2,501 8,115 3,305 8,265 3,866 8,521 4,539 8,839 5,664 9,258 6,931 9,847 7,893 10,369
37.00 2,080 9,139 2,875 9,274 3,424 9,417 4,074 9,631 5,248 10,217 6,523 10,780 7,515 11,252
38.00 1,706 10,156 2,476 10,181 3,021 10,338 3,651 10,509 4,831 11,083 6,147 11,616 7,159 12,068
39.00 1,389 11,133 2,137 11,230 2,662 11,395 3,262 11,545 4,433 11,872 5,768 12,464 6,766 12,868
40.00 1,111 12,139 1,824 12,215 2,338 12,334 2,910 12,496 4,003 12,783 5,303 13,199 6,342 13,716
41.00 887 13,143 1,554 13,161 2,055 13,315 2,597 13,434 3,671 13,686 4,963 14,190 6,020 14,578
42.00 673 14,145 1,319 14,153 1,784 14,297 2,295 14,392 3,361 14,673 4,645 15,066 5,680 15,453
43.00 560 15,169 1,101 15,187 1,557 15,277 2,037 15,368 3,077 15,613 4,348 15,965 5,358 16,310
ACC (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - - - 5,568 99 - - 5,635 99 - - - -
11.50 - - - - 5,317 99 - - 5,390 99 - - - -
12.00 5,023 99 - - 5,073 99 - - 5,155 99 5,252 109 - -
12.50 4,775 99 - - 4,822 99 - - 4,911 99 5,023 147 - -
13.00 4,524 99 4,552 99 4,578 99 - - 4,683 104 4,801 189 4,874 351
13.50 4,274 99 4,302 99 4,327 99 - - 4,446 134 4,582 247 4,659 433
14.00 4,026 99 4,052 99 4,083 99 4,124 104 4,215 176 4,364 305 4,450 506
14.50 3,776 99 3,807 99 3,840 99 3,886 120 3,990 228 4,156 373 4,252 599
15.00 3,526 99 3,557 99 3,601 104 3,654 165 3,769 288 3,951 451 4,051 692
15.50 3,276 107 3,312 108 3,361 150 3,419 224 3,557 362 3,751 530 3,859 798
16.00 3,027 140 3,069 157 3,125 210 3,194 291 3,343 444 3,559 630 3,674 909
16.50 2,777 184 2,827 231 2,892 282 2,973 373 3,142 550 3,370 729 3,489 1,021
17.00 2,528 244 2,587 304 2,666 370 2,757 473 2,943 651 3,189 841 3,321 1,151
17.50 2,278 322 2,355 393 2,445 470 2,553 585 2,752 770 3,016 955 3,145 1,280
18.00 2,029 420 2,127 500 2,234 583 2,350 701 2,567 895 2,845 1,091 2,985 1,420
18.50 1,779 532 1,897 622 2,025 723 2,149 841 2,390 1,016 2,687 1,223 2,828 1,563
19.00 1,530 654 1,685 756 1,827 870 1,971 983 2,223 1,159 2,530 1,369 2,675 1,713
19.50 1,283 790 1,479 907 1,627 1,028 1,803 1,143 2,063 1,314 2,381 1,517 2,539 1,868
20.00 1,064 949 1,300 1,076 1,461 1,206 1,618 1,314 1,910 1,474 2,235 1,671 2,396 2,030
21.00 752 1,355 976 1,485 1,151 1,585 1,326 1,681 1,624 1,819 1,971 2,010 2,141 2,362
22.00 511 1,857 702 1,929 905 2,003 1,068 2,071 1,374 2,193 1,728 2,369 1,907 2,721
23.00 323 2,362 478 2,401 676 2,457 857 2,517 1,152 2,596 1,509 2,746 1,693 3,090
24.00 199 2,862 324 2,865 501 2,890 672 2,928 963 3,021 1,316 3,150 1,499 3,470
25.00 134 3,362 208 3,362 361 3,369 522 3,392 798 3,461 1,146 3,570 1,327 3,869
26.00 99 3,862 144 3,862 256 3,862 391 3,871 656 3,913 989 4,002 1,171 4,275
27.00 99 4,362 99 4,362 188 4,362 306 4,362 532 4,388 854 4,455 1,032 4,694
28.00 99 4,862 99 4,862 112 4,862 214 4,862 439 4,862 735 4,912 907 5,117
29.00 99 5,362 99 5,362 99 5,362 164 5,362 353 5,362 628 5,362 800 5,548
30.00 99 5,862 99 5,862 99 5,862 - - 285 5,862 545 5,862 - -
31.00 99 6,362 99 6,362 99 6,362 - - 229 6,362 467 6,362 - -
32.00 - - - - 99 6,862 - - - - - - - -
AIA (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
34.00 25,882 451 - - 26,072 451 - - 26,132 451 26,618 491 - -
35.00 24,884 451 - - 25,078 451 - - 25,180 461 25,718 586 - -
36.00 23,885 451 - - 24,088 451 - - 24,224 471 24,806 692 - -
37.00 22,886 451 - - 23,103 451 - - 23,284 491 23,913 870 - -
38.00 21,889 451 22,036 451 22,116 451 22,118 451 22,343 627 23,015 1,082 23,739 1,530
39.00 20,891 451 21,046 451 21,108 451 21,134 461 21,429 781 22,155 1,273 22,911 1,761
40.00 19,892 451 20,059 451 20,141 451 20,148 481 20,519 949 21,304 1,519 22,124 2,056
41.00 18,894 451 19,055 451 19,155 471 19,182 578 19,617 1,170 20,457 1,778 21,317 2,375
42.00 17,895 451 18,069 451 18,183 506 18,232 751 18,733 1,384 19,639 2,108 20,569 2,694
43.00 16,898 451 17,080 461 17,206 649 17,273 950 17,865 1,677 18,818 2,424 19,816 3,102
44.00 15,900 451 16,103 504 16,244 848 16,353 1,178 17,009 1,969 18,051 2,792 19,062 3,491
45.00 14,901 511 15,123 649 15,299 1,064 15,435 1,467 16,185 2,289 17,283 3,180 18,363 3,891
46.00 13,902 659 14,150 869 14,358 1,367 14,542 1,789 15,366 2,621 16,529 3,558 17,674 4,360
47.00 12,906 859 13,191 1,120 13,438 1,695 13,674 2,163 14,574 3,013 15,815 4,000 16,973 4,818
48.00 11,909 1,154 12,244 1,418 12,534 2,064 12,806 2,571 13,786 3,464 15,095 4,445 16,331 5,286
49.00 10,910 1,499 11,327 1,768 11,606 2,445 11,981 2,995 13,062 3,913 14,401 4,902 15,706 5,829
50.00 9,912 1,878 10,264 2,169 10,751 2,891 11,155 3,468 12,291 4,404 13,759 5,444 14,785 6,372
52.50 7,427 2,990 8,161 3,379 8,693 4,259 9,266 4,860 10,682 5,775 12,193 6,821 13,378 7,808
55.00 5,026 4,402 6,143 4,992 6,939 5,922 7,691 6,499 9,100 7,369 10,723 8,340 12,050 9,372
57.50 3,530 6,527 4,469 6,975 5,325 7,835 6,159 8,266 7,713 9,095 9,449 10,059 10,843 11,094
60.00 2,389 9,022 3,192 9,289 4,048 9,994 4,947 10,360 6,454 11,063 8,316 11,938 9,787 12,900
62.50 1,532 11,511 2,188 11,659 3,083 12,276 3,951 12,593 5,426 13,161 7,274 13,888 8,768 14,878
65.00 950 14,013 1,508 14,042 2,287 14,414 3,070 14,652 4,625 15,213 6,398 15,903 7,959 16,833
67.50 595 16,520 985 16,520 1,664 16,752 2,361 16,934 3,888 17,408 5,665 18,017 7,106 18,629
70.00 461 19,020 680 19,020 1,180 19,142 1,782 19,282 3,262 19,660 4,950 20,193 6,446 20,733
72.50 451 21,520 481 21,520 846 21,568 1,352 21,655 2,698 21,980 4,374 22,426 5,783 22,916
75.00 451 24,020 461 24,020 603 24,020 1,005 24,020 2,265 24,326 3,834 24,712 5,249 25,124
77.50 451 26,520 451 26,520 481 26,520 738 26,520 1,888 26,716 3,369 27,020 4,734 27,393
80.00 451 29,020 451 29,020 461 29,020 560 29,020 1,563 29,020 2,985 29,376 4,274 29,691
82.50 451 31,520 451 31,520 451 31,520 471 31,520 1,325 31,520 2,601 31,727 3,903 32,021
85.00 451 34,020 451 34,020 451 34,020 461 34,020 1,117 34,020 2,329 34,020 3,533 34,370
87.50 451 36,520 451 36,520 451 36,520 - - 945 36,520 1,987 36,520 3,252 36,520
90.00 451 39,020 451 39,020 451 39,020 - - 806 39,020 1,790 39,020 2,987 39,020
92.50 451 41,520 451 41,520 451 41,520 - - 691 41,520 1,576 41,520 - -
95.00 451 44,020 451 44,020 451 44,020 - - 590 44,020 1,379 44,020 - -
97.50 451 46,520 451 46,520 451 46,520 - - 491 46,520 1,262 46,520 - -
100.00 451 49,020 451 49,020 451 49,020 - - 481 49,020 1,127 49,020 - -
102.50 - - - - 451 51,520 - - - - - - - -
105.00 - - - - 451 54,020 - - - - - - - -
AIR (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.70 2,343 82 2,367 83 2,389 83 2,429 91 2,494 181 2,605 259 2,737 326
2.80 2,142 97 2,167 98 2,189 97 2,229 143 2,313 224 2,443 299 2,575 400
2.90 1,942 117 1,967 117 2,005 115 2,046 193 2,149 270 2,281 375 2,434 484
3.00 1,742 142 1,767 142 1,818 173 1,877 243 1,983 347 2,137 466 2,291 555
3.10 1,542 180 1,577 207 1,630 254 1,691 320 1,817 418 1,990 556 2,147 640
3.20 1,345 234 1,410 274 1,472 312 1,553 399 1,666 509 1,843 648 2,021 751
3.30 1,143 303 1,217 364 1,312 396 1,397 500 1,550 609 1,713 735 1,894 857
3.40 949 407 1,048 457 1,133 523 1,238 599 1,396 721 1,619 847 1,766 963
3.50 752 510 876 583 1,001 629 1,094 716 1,277 832 1,488 972 1,655 1,068
3.60 612 638 732 710 849 773 968 837 1,157 966 1,373 1,078 1,543 1,189
3.70 485 802 604 862 712 930 838 993 1,014 1,092 1,256 1,204 1,450 1,313
3.80 385 1,004 479 1,040 613 1,102 725 1,142 932 1,240 1,158 1,362 1,336 1,456
3.90 284 1,206 395 1,238 513 1,258 633 1,306 825 1,400 1,060 1,505 1,241 1,606
4.00 227 1,411 312 1,424 437 1,441 539 1,472 740 1,529 980 1,644 1,165 1,749
4.10 186 1,611 255 1,617 360 1,632 467 1,662 652 1,718 877 1,816 1,066 1,901
4.20 155 1,811 198 1,811 279 1,814 394 1,839 587 1,893 796 1,973 989 2,052
4.30 134 2,011 141 2,011 227 2,015 348 2,029 521 2,065 736 2,139 910 2,209
4.40 117 2,211 123 2,211 175 2,211 304 2,219 455 2,253 675 2,313 853 2,374
4.50 105 2,411 110 2,411 117 2,411 259 2,411 415 2,438 615 2,479 796 2,542
4.60 94 2,611 99 2,611 109 2,611 214 2,611 344 2,626 552 2,665 737 2,711
4.70 86 2,811 91 2,811 102 2,811 - - 302 2,811 515 2,850 679 2,894
4.80 79 3,011 85 3,011 97 3,011 - - 259 3,011 451 3,033 645 3,075
4.90 77 3,211 81 3,211 93 3,211 - - 215 3,211 414 3,211 611 3,259
5.00 77 3,411 78 3,411 89 3,411 - - 166 3,411 375 3,411 549 3,439
5.25 77 3,911 77 3,911 81 3,911 - - 105 3,911 295 3,911 448 3,911
5.50 77 4,411 77 4,411 77 4,411 - - 97 4,411 208 4,411 372 4,411
5.75 77 4,911 77 4,911 77 4,911 - - 90 4,911 157 4,911 - -
6.00 77 5,411 77 5,411 77 5,411 - - 86 5,411 99 5,411 - -
6.25 77 5,911 77 5,911 77 5,911 - - 81 5,911 94 5,911 - -
6.50 - - - - 77 6,411 - - 78 6,411 - - - -
6.75 - - - - 77 6,911 - - 77 6,911 - - - -
7.00 - - - - 77 7,411 - - 77 7,411 - - - -
7.25 - - - - 77 7,911 - - 77 7,911 - - - -
7.50 - - - - 77 8,411 - - 77 8,411 - - - -
7.75 - - - - 77 8,911 - - - - - - - -
8.00 - - - - 77 9,411 - - - - - - - -
8.25 - - - - 77 9,911 - - - - - - - -
ALB (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 19,850 375 - -
46.00 - - - - - - - - - - 19,410 390 - -
47.00 - - - - 18,105 310 - - 18,570 340 18,940 415 - -
48.00 17,426 310 - - 17,608 310 - - 18,065 345 18,475 435 - -
49.00 16,927 310 17,023 310 17,113 310 17,308 310 17,588 360 18,005 484 18,379 835
50.00 16,427 310 16,525 310 16,623 310 16,820 315 17,121 375 17,548 555 17,931 949
52.50 15,180 310 15,288 310 15,453 315 15,600 335 15,922 425 16,418 781 16,860 1,217
55.00 13,932 310 14,096 310 14,229 330 14,383 365 14,773 626 15,305 1,066 15,794 1,567
57.50 12,685 310 12,852 320 12,993 360 13,185 455 13,619 885 14,236 1,410 14,800 1,951
60.00 11,436 310 11,617 373 11,797 539 11,995 703 12,503 1,213 13,174 1,745 13,800 2,337
62.50 10,188 352 10,386 606 10,594 795 10,842 993 11,430 1,601 12,201 2,172 12,872 2,823
65.00 8,948 579 9,188 926 9,440 1,158 9,723 1,391 10,389 1,997 11,247 2,665 11,963 3,333
67.50 7,695 985 7,975 1,350 8,323 1,605 8,663 1,878 9,419 2,538 10,333 3,198 11,110 3,917
70.00 6,440 1,485 6,799 1,888 7,253 2,152 7,657 2,456 8,492 3,150 9,330 3,825 10,310 4,530
72.50 5,196 2,078 5,757 2,524 6,258 2,797 6,734 3,116 7,620 3,843 8,653 4,514 9,539 5,202
75.00 4,011 2,783 4,787 3,268 5,373 3,536 5,842 3,871 6,837 4,550 7,815 5,269 8,831 5,934
77.50 3,124 3,646 3,934 4,121 4,558 4,413 5,092 4,733 6,101 5,408 7,237 6,066 8,070 6,660
80.00 2,386 4,678 3,158 5,077 3,820 5,360 4,398 5,693 5,473 6,264 6,647 6,890 7,736 7,477
82.50 1,764 5,948 2,517 6,164 3,149 6,414 3,741 6,707 4,864 7,221 6,052 7,772 6,881 8,305
85.00 1,257 7,208 1,975 7,348 2,568 7,544 3,156 7,731 4,280 8,149 5,508 8,749 6,338 9,234
87.50 842 8,484 1,527 8,534 2,069 8,691 2,642 8,851 3,754 9,213 4,989 9,713 5,830 10,214
90.00 544 9,729 1,155 9,745 1,649 9,860 2,194 10,000 3,282 10,151 4,537 10,744 5,591 11,183
92.50 346 10,984 865 10,983 1,296 11,067 1,806 11,164 2,858 11,444 4,091 11,809 4,950 12,211
95.00 310 12,234 639 12,224 1,011 12,275 1,485 12,400 2,486 12,607 3,680 12,895 4,542 13,208
97.50 310 13,484 457 13,484 778 13,504 1,205 13,627 2,147 13,836 3,307 14,109 4,166 14,278
100.00 310 14,734 345 14,729 602 14,731 981 14,836 1,852 15,054 2,913 15,307 3,828 15,373
102.50 310 15,984 330 15,984 459 15,982 780 16,020 1,596 16,279 2,658 16,464 3,565 16,507
105.00 310 17,234 320 17,234 370 17,234 628 17,231 1,368 17,497 2,380 17,669 3,274 17,701
107.50 310 18,484 315 18,484 350 18,484 494 18,482 1,169 18,654 2,127 18,897 2,973 18,925
110.00 310 19,734 310 19,734 335 19,734 393 19,734 1,002 19,817 1,869 20,152 2,725 20,191
112.50 - - - - 325 20,984 - - 851 20,994 1,666 21,387 - -
115.00 - - - - 320 22,234 - - 728 22,232 1,484 22,511 - -
117.50 - - - - 315 23,484 - - 611 23,484 1,326 23,663 - -
120.00 - - - - 310 24,734 - - 515 24,734 1,172 24,817 - -
122.50 - - - - 310 25,984 - - 441 25,984 1,043 25,992 - -
125.00 - - - - 310 27,234 - - 395 27,234 931 27,234 - -
127.50 - - - - 310 28,484 - - 375 28,484 826 28,484 - -
130.00 - - - - 310 29,734 - - 360 29,734 730 29,734 - -
132.50 - - - - 310 30,984 - - 350 30,984 643 30,984 - -
135.00 - - - - 310 32,234 - - 340 32,234 577 32,234 - -
137.50 - - - - 310 33,484 - - 335 33,484 509 33,484 - -
140.00 - - - - 310 34,734 - - 330 34,734 452 34,734 - -
142.50 - - - - 310 35,984 - - 325 35,984 405 35,984 - -
145.00 - - - - 310 37,234 - - 320 37,234 390 37,234 - -
147.50 - - - - 310 38,484 - - 315 38,484 380 38,484 - -
150.00 - - - - 310 39,734 - - 310 39,734 370 39,734 - -
ALC (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 7,929 166 - - 7,992 166 - - - -
2.40 - - - - 7,732 166 - - 7,789 166 - - - -
2.50 - - - - 7,534 166 - - 7,642 166 - - - -
2.60 - - - - 7,337 166 - - 7,437 176 - - - -
2.70 - - - - 7,158 166 - - 7,228 186 - - - -
2.80 - - - - 6,957 166 - - 7,005 195 - - - -
2.90 - - - - 6,756 166 - - 6,874 204 - - - -
3.00 - - - - 6,553 166 - - 6,669 218 6,841 340 - -
3.10 - - - - 6,349 166 - - 6,512 232 6,677 421 - -
3.20 - - - - 6,146 171 - - 6,310 247 6,511 489 - -
3.30 - - - - 5,948 180 - - 6,148 262 6,375 554 - -
3.40 - - - - 5,750 194 - - 5,982 355 6,207 621 - -
3.50 - - - - 5,588 208 - - 5,814 431 6,067 689 - -
3.60 - - - - 5,388 222 - - 5,646 505 5,897 778 - -
3.70 - - - - 5,186 236 - - 5,476 573 5,753 842 - -
3.80 - - - - 5,020 255 - - 5,305 638 5,607 942 - -
3.90 4,703 247 - - 4,820 278 - - 5,158 738 5,459 1,026 - -
4.00 4,503 280 - - 4,648 369 - - 5,009 805 5,334 1,110 - -
4.10 4,303 319 - - 4,472 453 - - 4,835 900 5,183 1,204 - -
4.20 4,103 363 4,181 361 4,296 524 4,420 707 4,705 984 5,054 1,313 5,336 1,624
4.30 3,903 413 4,001 444 4,117 605 4,265 774 4,551 1,086 4,923 1,398 5,206 1,717
4.40 3,703 472 3,820 521 3,958 671 4,108 872 4,395 1,197 4,791 1,508 5,098 1,827
4.50 3,503 537 3,637 598 3,778 782 3,949 974 4,259 1,305 4,678 1,628 4,967 1,959
4.60 3,311 607 3,453 677 3,616 882 3,788 1,088 4,122 1,394 4,542 1,737 4,872 2,035
4.70 3,111 685 3,284 775 3,450 1,004 3,645 1,183 4,002 1,525 4,426 1,845 4,756 2,167
4.80 2,917 776 3,113 872 3,302 1,105 3,500 1,303 3,861 1,633 4,307 1,965 4,645 2,298
4.90 2,716 868 2,940 971 3,133 1,223 3,353 1,432 3,737 1,757 4,188 2,077 4,525 2,423
5.00 2,527 960 2,765 1,099 2,962 1,339 3,222 1,546 3,611 1,875 4,087 2,198 4,428 2,541
5.25 2,056 1,232 2,396 1,438 2,649 1,653 2,886 1,866 3,309 2,184 3,818 2,535 4,185 2,860
5.50 1,623 1,563 2,047 1,821 2,323 2,015 2,576 2,215 3,036 2,519 3,559 2,853 3,935 3,185
5.75 1,294 1,976 1,739 2,228 2,040 2,414 2,309 2,595 2,772 2,871 3,312 3,224 3,725 3,538
6.00 1,028 2,459 1,460 2,652 1,766 2,811 2,076 2,999 2,538 3,252 3,098 3,581 3,498 3,889
6.25 810 2,952 1,188 3,107 1,523 3,253 1,831 3,411 2,319 3,628 2,877 3,952 3,310 4,253
6.50 617 3,444 986 3,531 1,293 3,651 1,597 3,780 2,135 4,026 2,690 4,351 3,099 4,642
6.75 458 3,945 810 4,011 1,108 4,098 1,404 4,210 1,920 4,450 2,474 4,731 2,934 5,023
7.00 367 4,445 618 4,485 948 4,550 1,230 4,648 1,747 4,854 2,322 5,143 2,778 5,412
7.25 300 4,945 517 4,970 777 5,016 1,081 5,092 1,595 5,301 2,165 5,554 2,617 5,810
7.50 252 5,445 415 5,445 635 5,494 964 5,549 1,437 5,719 2,003 5,977 2,458 6,223
7.75 216 5,945 299 5,945 542 5,945 796 6,022 1,304 6,181 1,862 6,402 2,306 6,620
8.00 190 6,445 275 6,445 442 6,445 714 6,445 1,164 6,632 1,746 6,841 2,180 7,043
8.25 168 6,945 256 6,945 327 6,945 - - 1,056 7,098 1,626 7,283 2,075 7,486
ALH (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 3,713 114 - - 3,744 114 - - 3,809 114 3,918 210 - -
1.90 3,614 114 - - 3,644 114 - - 3,728 114 3,818 250 - -
1.95 3,514 115 - - 3,544 118 - - 3,628 115 3,738 290 - -
2.00 3,414 126 3,428 127 3,444 127 - - 3,546 169 3,658 330 - -
2.10 3,214 147 3,230 149 3,244 149 - - 3,365 224 3,497 378 - -
2.20 3,016 174 3,032 175 3,058 175 3,098 208 3,182 314 3,334 452 3,490 581
2.30 2,816 208 2,837 210 2,872 242 2,913 268 3,017 363 3,189 557 3,348 668
2.40 2,616 251 2,637 251 2,672 306 2,728 328 2,851 447 3,044 625 3,204 772
2.50 2,413 304 2,445 328 2,497 372 2,556 413 2,700 528 2,897 729 3,078 880
2.60 2,213 367 2,253 405 2,308 443 2,384 499 2,548 656 2,768 837 2,952 994
2.70 2,013 440 2,061 485 2,131 535 2,227 601 2,396 756 2,619 962 2,825 1,109
2.80 1,813 520 1,877 584 1,965 642 2,067 689 2,259 858 2,507 1,072 2,716 1,216
2.90 1,611 611 1,704 684 1,800 752 1,905 810 2,121 974 2,373 1,184 2,607 1,329
3.00 1,408 715 1,529 799 1,632 862 1,760 934 1,983 1,099 2,259 1,302 2,495 1,458
3.10 1,211 831 1,352 927 1,495 1,001 1,630 1,061 1,860 1,230 2,144 1,429 2,404 1,585
3.20 1,047 959 1,218 1,067 1,356 1,127 1,499 1,206 1,738 1,373 2,047 1,562 2,291 1,711
3.30 907 1,111 1,066 1,219 1,216 1,279 1,366 1,347 1,634 1,505 1,929 1,710 2,177 1,858
3.40 805 1,263 941 1,359 1,114 1,432 1,251 1,523 1,507 1,658 1,831 1,855 2,103 2,002
3.50 690 1,468 835 1,535 989 1,607 1,155 1,691 1,420 1,810 1,752 2,000 2,008 2,146
3.60 601 1,673 749 1,724 885 1,782 1,059 1,851 1,312 1,971 1,651 2,147 1,912 2,284
3.70 516 1,879 644 1,897 804 1,943 962 2,003 1,225 2,140 1,571 2,307 1,836 2,446
3.80 430 2,085 578 2,093 696 2,129 863 2,173 1,158 2,303 1,491 2,468 1,759 2,590
3.90 373 2,285 493 2,285 612 2,313 789 2,355 1,069 2,464 1,432 2,626 1,683 2,750
4.00 325 2,485 431 2,483 559 2,509 713 2,537 977 2,644 1,326 2,787 1,604 2,901
4.10 287 2,685 369 2,681 507 2,693 634 2,728 909 2,820 1,266 2,963 1,548 3,075
4.20 255 2,885 307 2,881 416 2,888 586 2,911 841 2,996 1,206 3,117 1,470 3,235
4.30 228 3,085 238 3,085 361 3,089 - - 798 3,172 1,145 3,291 1,412 3,409
4.40 207 3,285 215 3,285 306 3,284 - - 729 3,361 1,083 3,467 1,355 3,579
4.50 188 3,485 198 3,485 250 3,485 - - 686 3,537 1,022 3,656 1,298 3,745
4.60 174 3,685 182 3,685 186 3,685 - - 613 3,725 958 3,825 1,239 3,919
4.70 160 3,885 168 3,885 172 3,885 - - 571 3,916 922 4,009 1,181 4,093
4.80 150 4,085 158 4,085 160 4,085 - - 527 4,117 857 4,185 1,147 4,281
4.90 - - - - 151 4,285 - - 483 4,304 - - - -
5.00 - - - - 142 4,485 - - 436 4,493 - - - -
5.25 - - - - 130 4,985 - - 379 4,985 - - - -
5.50 - - - - 121 5,485 - - 323 5,485 - - - -
5.75 - - - - 114 5,985 - - 264 5,985 - - - -
6.00 - - - - 114 6,485 - - 203 6,485 - - - -
6.25 - - - - 114 6,985 - - 134 6,985 - - - -
6.50 - - - - 114 7,485 - - - - - - - -
6.75 - - - - 114 7,985 - - - - - - - -
7.00 - - - - 114 8,485 - - - - - - - -
7.25 - - - - 114 8,985 - - - - - - - -
AMC (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - - - 30,421 533 - - 30,555 533 - - - -
27.00 - - - - 28,424 533 - - 28,599 533 - - - -
28.00 - - - - 26,427 533 - - 26,744 565 - - - -
29.00 24,436 533 24,436 533 24,429 533 24,431 533 24,778 653 25,681 1,020 26,641 1,545
30.00 22,440 533 22,455 533 22,477 533 22,562 595 22,929 782 23,884 1,412 24,902 1,964
31.00 20,441 533 20,453 533 20,480 591 20,574 730 21,114 1,229 22,167 1,936 23,286 2,552
32.00 18,441 627 18,452 625 18,481 728 18,588 1,049 19,320 1,713 20,510 2,526 21,711 3,214
33.00 16,443 937 16,449 917 16,480 1,202 16,675 1,592 17,599 2,349 18,908 3,231 20,189 3,966
34.00 14,444 1,416 14,447 1,441 14,469 1,806 14,905 2,272 15,928 3,130 17,357 4,087 18,739 4,822
35.00 12,519 2,100 12,653 2,182 12,888 2,598 13,447 3,137 14,346 4,010 15,892 4,983 17,347 5,794
36.00 10,479 2,912 10,631 3,085 11,053 3,632 11,772 4,188 12,852 5,046 14,510 6,031 16,009 6,809
37.00 8,460 3,817 8,704 4,130 9,368 4,872 10,182 5,399 11,442 6,227 13,154 7,191 14,759 7,964
38.00 6,444 4,974 6,952 5,585 7,841 6,198 8,665 6,689 10,105 7,506 11,902 8,409 13,524 9,135
39.00 4,724 6,761 5,411 7,226 6,450 7,706 7,317 8,120 8,867 8,889 10,733 9,720 12,409 10,439
40.00 3,651 8,756 4,048 9,015 5,220 9,313 6,154 9,732 7,697 10,348 9,594 11,130 11,291 11,765
41.00 2,782 10,805 2,960 10,839 4,108 11,097 5,074 11,387 6,657 11,921 8,581 12,575 10,313 13,196
42.00 1,996 12,751 2,115 12,801 3,187 12,969 4,123 13,127 5,706 13,545 7,592 14,144 9,338 14,660
43.00 1,363 14,751 1,448 14,772 2,391 14,858 3,292 14,970 4,816 15,248 6,740 15,743 8,472 16,208
44.00 939 16,749 931 16,773 1,823 16,812 2,594 16,858 4,106 17,062 5,929 17,396 7,598 17,796
45.00 675 18,748 758 18,775 1,331 18,813 2,024 18,860 3,423 18,983 5,205 19,152 6,883 19,457
46.00 533 20,745 650 20,741 869 20,747 1,560 20,740 2,780 20,848 4,517 20,974 6,151 21,139
47.00 533 22,743 555 22,739 768 22,744 1,173 22,736 2,309 22,865 3,906 22,993 5,496 23,142
48.00 533 24,740 533 24,736 673 24,757 880 24,769 1,911 24,873 3,399 25,005 4,913 25,151
49.00 533 26,737 533 26,741 607 26,765 - - 1,444 26,880 2,918 27,017 4,342 27,156
50.00 533 28,735 533 28,744 553 28,772 - - 1,210 28,884 2,495 29,023 - -
52.50 - - - - 533 33,735 - - - - - - - -
55.00 - - - - 533 38,728 - - - - - - - -
ANA (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - - - 6,905 140 - - 6,917 162 - - - -
48.00 - - - - 6,705 140 - - 6,724 168 - - - -
49.00 6,460 140 6,499 140 6,505 140 6,510 146 6,535 202 6,722 399 6,956 577
50.00 6,261 140 6,299 140 6,309 142 6,313 150 6,343 234 6,553 445 6,794 637
52.50 5,761 140 5,803 140 5,815 148 5,823 166 5,882 342 6,133 585 6,406 792
55.00 5,262 140 5,310 144 5,325 193 5,338 268 5,435 465 5,725 736 6,031 979
57.50 4,763 140 4,819 192 4,839 296 4,865 393 5,007 629 5,343 943 5,670 1,187
60.00 4,264 209 4,333 303 4,362 435 4,406 556 4,594 818 4,969 1,150 5,324 1,417
62.50 3,765 340 3,855 453 3,899 604 3,963 746 4,197 1,029 4,614 1,377 4,996 1,650
65.00 3,269 516 3,389 636 3,454 809 3,543 963 3,829 1,250 4,281 1,626 4,679 1,920
67.50 2,769 728 2,946 859 3,040 1,067 3,169 1,222 3,475 1,523 3,951 1,877 4,378 2,154
70.00 2,274 969 2,516 1,122 2,636 1,364 2,794 1,516 3,138 1,804 3,654 2,174 4,098 2,494
72.50 1,791 1,253 2,120 1,427 2,273 1,697 2,444 1,847 2,834 2,117 3,361 2,479 3,819 2,759
75.00 1,432 1,591 1,758 1,783 1,938 2,072 2,125 2,202 2,559 2,456 3,128 2,788 3,531 3,122
77.50 1,124 2,009 1,443 2,189 1,641 2,469 1,851 2,582 2,275 2,839 2,845 3,157 3,327 3,425
80.00 870 2,511 1,164 2,621 1,369 2,889 1,596 2,993 2,061 3,212 2,611 3,518 3,103 3,766
82.50 653 3,016 917 3,086 1,130 3,333 1,360 3,418 1,800 3,612 2,395 3,896 2,859 4,138
85.00 470 3,522 718 3,548 921 3,764 1,155 3,841 1,627 4,016 2,217 4,282 2,656 4,516
87.50 323 4,023 558 4,030 747 4,224 976 4,288 1,428 4,446 2,035 4,688 2,479 4,894
90.00 208 4,523 425 4,522 603 4,691 810 4,743 1,264 4,876 1,848 5,093 2,323 5,303
92.50 150 5,023 319 5,021 477 5,165 679 5,205 1,088 5,326 1,663 5,523 2,150 5,709
95.00 140 5,523 240 5,523 369 5,646 559 5,680 959 5,775 1,514 5,953 2,006 6,121
97.50 140 6,023 172 6,023 290 6,132 457 6,157 833 6,241 1,369 6,392 1,866 6,553
100.00 140 6,523 148 6,523 225 6,619 - - 728 6,707 1,251 6,843 1,718 6,987
102.50 140 7,023 144 7,023 170 7,109 - - 631 7,183 1,135 7,297 1,598 7,425
105.00 140 7,523 140 7,523 152 7,603 - - 549 7,659 1,024 7,757 1,488 7,875
107.50 140 8,023 140 8,023 146 8,095 - - 479 8,142 934 8,225 1,373 8,330
110.00 140 8,523 140 8,523 144 8,589 - - 405 8,625 843 8,696 1,263 8,787
112.50 140 9,023 140 9,023 142 9,085 - - 353 9,113 758 9,171 - -
115.00 140 9,523 140 9,523 140 9,581 - - 305 9,602 691 9,651 - -
117.50 140 10,023 140 10,023 140 10,077 - - 261 10,093 625 10,132 - -
BCM (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - - - 2,773 48 - - 2,831 59 - - - -
3.60 - - - - 2,675 48 - - 2,729 63 - - - -
3.70 - - - - 2,585 48 - - 2,618 67 - - - -
3.80 - - - - 2,485 49 - - 2,521 71 - - - -
3.90 - - - - 2,383 52 - - 2,423 73 - - - -
4.00 - - - - 2,282 55 - - 2,344 77 - - - -
4.10 2,148 48 - - 2,181 59 - - 2,240 84 2,308 101 - -
4.20 2,048 48 - - 2,078 63 - - 2,129 89 2,202 105 - -
4.30 1,948 48 1,972 55 1,979 67 - - 2,062 93 2,128 112 - -
4.40 1,848 48 1,872 59 1,881 72 1,899 83 1,960 99 2,047 121 2,131 172
4.50 1,748 48 1,772 63 1,782 76 1,801 88 1,858 107 1,966 160 2,049 209
4.60 1,648 48 1,672 68 1,699 81 1,725 95 1,781 116 1,883 197 1,981 242
4.70 1,548 53 1,572 73 1,599 88 1,625 103 1,699 124 1,800 230 1,898 295
4.80 1,448 60 1,472 79 1,499 96 1,524 111 1,616 167 1,716 261 1,827 322
4.90 1,348 71 1,372 88 1,415 105 1,443 153 1,531 201 1,644 292 1,755 366
5.00 1,254 83 1,296 96 1,315 146 1,360 186 1,446 236 1,572 336 1,683 410
5.25 1,004 131 1,056 156 1,102 238 1,148 278 1,258 354 1,384 443 1,519 511
5.50 753 216 829 276 888 344 958 390 1,071 473 1,222 567 1,358 642
5.75 521 345 617 423 709 496 774 529 913 613 1,070 713 1,209 786
6.00 331 547 453 612 551 684 614 714 763 783 928 869 1,074 948
6.25 211 793 316 831 431 873 490 893 631 957 808 1,040 960 1,108
6.50 131 1,041 206 1,071 314 1,084 378 1,100 521 1,156 688 1,220 838 1,290
6.75 91 1,289 123 1,289 231 1,289 282 1,289 413 1,362 594 1,417 742 1,479
7.00 68 1,539 103 1,539 162 1,539 216 1,539 342 1,539 493 1,621 651 1,678
7.25 56 1,789 89 1,789 112 1,789 170 1,789 262 1,789 427 1,789 566 1,789
7.50 49 2,039 79 2,039 100 2,039 120 2,039 220 2,039 357 2,039 489 2,039
7.75 48 2,289 72 2,289 91 2,289 109 2,289 140 2,289 300 2,289 423 2,289
8.00 48 2,539 65 2,539 83 2,539 100 2,539 128 2,539 237 2,539 371 2,539
8.25 48 2,789 61 2,789 77 2,789 93 2,789 119 2,789 194 2,789 316 2,789
8.50 48 3,039 57 3,039 72 3,039 87 3,039 112 3,039 144 3,039 279 3,039
BEA (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - - - 817 15 - - 817 20 - - - -
6.75 759 15 - - 767 15 - - 770 21 771 40 - -
7.00 709 15 - - 717 17 - - 719 31 721 53 - -
7.25 659 15 - - 667 19 - - 669 46 670 71 - -
7.50 611 15 615 15 617 23 617 34 617 61 619 87 631 110
7.75 560 15 567 16 567 33 567 53 567 76 576 104 592 129
8.00 510 15 517 19 521 44 521 67 523 91 532 125 553 149
8.25 460 20 471 21 471 63 471 87 476 115 492 146 518 174
8.50 410 27 423 33 423 83 427 109 433 138 455 171 486 197
8.75 360 36 377 49 378 109 381 137 394 165 416 197 455 225
9.00 310 49 334 71 337 139 345 167 354 193 385 226 426 253
9.25 261 70 291 96 293 173 302 194 318 224 354 258 399 283
9.50 213 95 249 123 252 203 264 226 282 258 326 287 372 313
9.75 167 125 213 157 215 241 229 262 252 293 298 322 347 348
10.00 128 159 177 191 181 282 195 299 226 330 274 358 324 380
10.50 73 257 119 275 123 365 140 380 175 406 228 431 279 453
11.00 40 356 73 367 77 463 97 474 137 488 189 508 243 528
11.50 24 455 44 455 49 558 69 564 103 575 159 594 207 609
12.00 16 555 24 555 28 656 47 660 81 666 129 680 177 692
12.50 15 655 20 655 23 751 35 753 61 760 105 770 153 780
13.00 15 755 17 755 20 853 24 854 45 855 83 864 127 872
13.50 15 855 15 855 17 951 21 949 37 949 70 959 107 963
14.00 15 955 15 955 16 1,049 19 1,051 25 1,052 55 1,053 92 1,057
14.50 15 1,055 15 1,055 15 1,151 17 1,152 23 1,153 48 1,154 74 1,158
15.00 15 1,155 15 1,155 15 1,249 - - 21 1,247 38 1,247 65 1,252
15.50 15 1,255 15 1,255 15 1,349 - - 20 1,350 27 1,351 - -
16.00 - - - - 15 1,449 - - - - - - - -
BIU (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
60.00 6,644 151 6,676 151 6,697 154 - - - - - - - -
62.50 6,233 151 6,272 151 6,335 159 6,418 250 6,637 460 6,907 714 7,176 945
65.00 5,859 151 5,899 153 5,977 198 6,076 320 6,314 562 6,616 850 6,901 1,093
67.50 5,526 151 5,569 157 5,623 273 5,734 421 5,986 690 6,322 997 6,634 1,264
70.00 5,111 151 5,168 205 5,276 368 5,403 532 5,672 821 6,041 1,151 6,376 1,421
72.50 4,736 197 4,812 287 4,936 477 5,077 656 5,373 976 5,771 1,309 6,127 1,606
75.00 4,364 275 4,469 390 4,613 602 4,779 796 5,090 1,133 5,635 1,486 5,886 1,789
77.50 3,989 394 4,126 507 4,291 743 4,480 948 4,829 1,303 5,254 1,671 5,638 1,962
80.00 3,644 529 3,791 655 3,983 910 4,190 1,127 4,566 1,485 5,033 1,861 5,444 2,174
82.50 3,249 682 3,442 835 3,684 1,091 3,910 1,316 4,313 1,683 4,801 2,079 5,227 2,379
85.00 2,877 846 3,130 1,037 3,377 1,300 3,616 1,522 4,070 1,897 4,498 2,270 5,129 2,598
87.50 2,515 1,031 2,832 1,259 3,167 1,523 3,374 1,742 3,826 2,107 4,351 2,513 4,923 2,828
90.00 2,183 1,236 2,539 1,505 2,842 1,752 3,115 1,987 3,604 2,357 4,147 2,736 4,616 3,053
92.50 1,837 1,475 2,284 1,769 2,611 2,029 2,899 2,218 3,384 2,580 3,910 2,961 4,433 3,307
95.00 1,538 1,738 2,044 2,064 2,367 2,302 2,684 2,511 3,174 2,869 3,831 3,226 4,258 3,539
97.50 1,312 2,070 1,827 2,377 2,160 2,603 2,465 2,785 3,002 3,135 3,580 3,475 4,094 3,794
100.00 1,104 2,416 1,604 2,684 1,977 2,892 2,280 3,064 2,820 3,404 3,412 3,780 3,933 4,082
102.50 920 2,796 1,401 3,016 1,782 3,204 2,097 3,373 2,653 3,692 3,254 4,028 3,776 4,337
105.00 756 3,168 1,217 3,350 1,600 3,523 1,944 3,679 2,499 3,984 3,102 4,324 3,627 4,612
107.50 611 3,530 1,050 3,695 1,435 3,797 1,779 3,954 2,339 4,269 2,954 4,570 3,484 4,897
110.00 483 3,905 903 4,046 1,281 4,119 1,624 4,262 2,186 4,588 2,814 4,852 3,382 5,229
112.50 373 4,281 770 4,402 1,139 4,519 1,481 4,585 2,040 4,926 2,682 5,229 3,220 5,512
115.00 286 4,656 654 4,758 1,012 4,876 1,346 4,999 1,904 5,237 2,544 5,539 3,092 5,805
117.50 201 5,040 550 5,129 897 5,233 1,222 5,330 1,776 5,559 2,415 5,840 2,976 6,106
120.00 159 5,415 461 5,488 791 5,582 1,110 5,677 1,654 5,898 2,288 6,156 2,853 6,399
122.50 151 5,790 384 5,850 697 5,931 1,005 6,026 1,538 6,220 2,169 6,476 2,734 6,719
125.00 151 6,165 319 6,218 610 6,291 909 6,377 1,432 6,559 2,058 6,803 2,620 7,036
127.50 151 6,541 264 6,587 536 6,651 819 6,722 1,331 6,898 1,950 7,115 2,510 7,360
130.00 151 6,916 223 6,956 468 7,012 740 7,082 1,236 7,236 1,847 7,453 2,404 7,683
132.50 151 7,291 180 7,327 407 7,375 666 7,432 1,149 7,588 1,750 7,793 2,303 8,004
135.00 151 7,666 156 7,700 354 7,743 596 7,796 1,065 7,939 1,658 8,135 2,205 8,328
137.50 151 8,043 154 8,076 307 8,113 539 8,161 991 8,297 1,569 8,468 2,085 8,652
140.00 151 8,418 153 8,450 272 8,481 483 8,526 916 8,647 1,486 8,811 1,995 8,993
142.50 151 8,793 151 8,825 235 8,853 430 8,891 849 9,000 1,388 9,157 1,911 9,342
145.00 151 9,168 151 9,198 207 9,225 388 9,259 788 9,358 1,315 9,511 1,830 9,678
147.50 151 9,543 151 9,573 177 9,601 343 9,631 730 9,724 1,246 9,868 1,754 9,961
150.00 151 9,919 151 9,947 159 9,976 311 10,004 675 10,094 1,176 10,227 1,679 10,335
152.50 - - - - 156 10,348 - - - - - - - -
155.00 - - - - 154 10,722 - - - - - - - -
157.50 - - - - 153 11,096 - - - - - - - -
160.00 - - - - 151 11,471 - - - - - - - -
162.50 - - - - 151 11,845 - - - - - - - -
165.00 - - - - 151 12,220 - - - - - - - -
167.50 - - - - 151 12,595 - - - - - - - -
170.00 - - - - 151 12,970 - - - - - - - -
172.50 - - - - 151 13,345 - - - - - - - -
175.00 - - - - 151 13,720 - - - - - - - -
177.50 - - - - 151 14,095 - - - - - - - -
180.00 - - - - 151 14,470 - - - - - - - -
182.50 - - - - 151 14,845 - - - - - - - -
185.00 - - - - 151 15,220 - - - - - - - -
187.50 - - - - 151 15,595 - - - - - - - -
190.00 - - - - 151 15,970 - - - - - - - -
192.50 - - - - 151 16,345 - - - - - - - -
195.00 - - - - 151 16,720 - - - - - - - -
197.50 - - - - 151 17,095 - - - - - - - -
200.00 - - - - 151 17,470 - - - - - - - -
205.00 - - - - 151 18,220 - - - - - - - -
210.00 - - - - 151 18,970 - - - - - - - -
215.00 - - - - 151 19,720 - - - - - - - -
220.00 - - - - 151 20,470 - - - - - - - -
225.00 - - - - 151 21,220 - - - - - - - -
230.00 - - - - 151 21,970 - - - - - - - -
235.00 - - - - 151 22,718 - - - - - - - -
240.00 - - - - 151 23,467 - - - - - - - -
245.00 - - - - 151 24,217 - - - - - - - -
250.00 - - - - 151 24,963 - - - - - - - -
BLI (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - - - 5,980 130 - - 6,039 143 - - - -
49.00 - - - - 5,921 130 - - 5,983 145 - - - -
50.00 - - - - 5,862 131 - - 5,927 147 - - - -
52.50 - - - - 5,715 132 - - 5,789 154 - - - -
55.00 - - - - 5,568 133 - - 5,653 161 5,760 265 - -
57.50 - - - - 5,421 135 - - 5,518 179 5,635 310 - -
60.00 5,237 130 - - 5,275 137 - - 5,385 213 5,513 356 - -
62.50 5,089 130 - - 5,131 141 - - 5,253 247 5,394 401 - -
65.00 4,938 130 - - 4,987 145 - - 5,124 285 5,277 453 - -
67.50 4,788 130 - - 4,844 151 - - 4,996 335 5,161 510 - -
70.00 4,639 130 - - 4,701 171 - - 4,870 378 5,048 567 - -
72.50 4,489 130 - - 4,562 204 - - 4,747 434 4,937 624 - -
75.00 4,339 130 - - 4,421 242 - - 4,626 489 4,828 691 - -
77.50 4,189 130 - - 4,285 282 - - 4,507 543 4,723 759 - -
80.00 4,040 160 4,083 259 4,149 328 - - 4,389 607 4,617 828 - -
82.50 3,890 193 3,940 302 4,014 375 - - 4,275 672 4,514 895 - -
85.00 3,740 239 3,800 349 3,883 423 - - 4,163 740 4,415 972 4,652 1,173
87.50 3,592 288 3,662 401 3,753 478 - - 4,053 805 4,316 1,053 4,562 1,254
90.00 3,441 340 3,523 455 3,625 537 - - 3,945 885 4,221 1,134 4,476 1,334
92.50 3,292 396 3,388 516 3,500 600 - - 3,840 963 4,128 1,211 4,390 1,415
95.00 3,143 454 3,253 577 3,376 666 - - 3,736 1,041 4,036 1,290 4,307 1,505
97.50 2,994 516 3,123 646 3,256 737 3,385 868 3,635 1,117 3,945 1,382 4,226 1,600
100.00 2,845 580 2,994 716 3,137 810 3,275 945 3,537 1,207 3,858 1,476 4,145 1,691
102.50 2,697 645 2,868 792 3,022 891 3,166 1,033 3,440 1,285 3,772 1,564 4,068 1,783
105.00 2,550 715 2,743 870 2,910 978 3,061 1,120 3,346 1,388 3,688 1,655 3,992 1,875
107.50 2,403 787 2,622 951 2,799 1,064 2,958 1,206 3,255 1,475 3,606 1,745 3,916 1,969
110.00 2,258 864 2,504 1,037 2,692 1,156 2,859 1,298 3,165 1,547 3,526 1,824 3,843 2,058
112.50 2,115 945 2,389 1,124 2,588 1,254 2,760 1,396 3,077 1,656 3,447 1,933 3,771 2,159
115.00 1,974 1,029 2,278 1,218 2,486 1,350 2,666 1,495 2,992 1,761 3,371 2,032 3,701 2,259
117.50 1,827 1,117 2,170 1,312 2,388 1,453 2,573 1,601 2,909 1,870 3,296 2,148 3,632 2,375
120.00 1,693 1,212 2,063 1,419 2,292 1,561 2,483 1,703 2,828 1,969 3,222 2,249 3,566 2,478
122.50 1,575 1,308 1,956 1,522 2,199 1,674 2,396 1,819 2,748 2,073 3,151 2,350 3,500 2,581
125.00 1,470 1,424 1,862 1,632 2,103 1,793 2,311 1,937 2,672 2,186 3,082 2,454 3,436 2,685
127.50 1,376 1,536 1,772 1,741 2,020 1,904 2,227 2,047 2,596 2,296 3,013 2,564 3,372 2,788
130.00 1,285 1,651 1,682 1,857 1,937 2,025 2,152 2,158 2,524 2,405 2,947 2,676 3,311 2,901
132.50 1,196 1,769 1,602 1,990 1,863 2,141 2,078 2,276 2,452 2,515 2,881 2,788 3,251 3,013
135.00 1,110 1,895 1,523 2,110 1,790 2,263 2,004 2,395 2,395 2,626 2,819 2,899 3,192 3,126
137.50 1,028 2,016 1,440 2,245 1,717 2,391 1,938 2,519 2,332 2,741 2,759 3,011 3,137 3,238
140.00 951 2,163 1,362 2,379 1,650 2,503 1,877 2,636 2,272 2,860 2,701 3,124 3,083 3,352
142.50 878 2,312 1,286 2,509 1,577 2,631 1,812 2,766 2,212 2,979 2,646 3,234 3,031 3,465
145.00 808 2,463 1,214 2,645 1,509 2,757 1,745 2,871 2,123 3,098 2,579 3,352 2,968 3,576
147.50 743 2,612 1,145 2,755 1,441 2,882 1,680 2,999 2,063 3,218 2,523 3,473 2,915 3,689
150.00 681 2,762 1,079 2,888 1,378 3,010 1,616 3,124 2,004 3,337 2,467 3,593 2,862 3,805
152.50 624 2,914 1,017 3,027 1,315 3,145 1,556 3,249 1,947 3,457 2,413 3,714 2,812 3,926
155.00 569 3,064 956 3,166 1,256 3,277 1,497 3,375 1,892 3,583 2,360 3,834 2,762 4,047
157.50 517 3,215 899 3,304 1,200 3,409 1,440 3,506 1,839 3,711 2,309 3,955 2,713 4,169
160.00 470 3,366 846 3,441 1,144 3,542 1,387 3,639 1,815 3,837 2,260 4,074 2,666 4,292
162.50 426 3,517 795 3,584 1,091 3,678 - - 1,735 3,964 2,211 4,194 2,618 4,414
165.00 383 3,669 745 3,728 1,042 3,816 - - 1,684 4,091 2,162 4,318 2,573 4,534
167.50 344 3,820 700 3,869 993 3,953 - - 1,637 4,218 2,116 4,446 2,528 4,654
170.00 309 3,971 656 4,010 947 4,090 - - 1,589 4,343 2,070 4,574 - -
172.50 276 4,121 615 4,156 903 4,229 - - 1,545 4,476 2,026 4,702 - -
175.00 246 4,271 576 4,302 861 4,368 - - 1,501 4,610 1,982 4,831 - -
177.50 218 4,422 540 4,446 819 4,510 - - 1,457 4,743 1,940 4,959 - -
180.00 193 4,572 505 4,592 780 4,652 - - 1,416 4,877 1,898 5,085 - -
182.50 173 4,722 473 4,739 744 4,793 - - 1,376 5,011 1,859 5,212 - -
185.00 148 4,872 443 4,886 708 4,936 - - 1,336 5,143 1,818 5,339 - -
187.50 132 5,022 414 5,033 674 5,078 - - 1,299 5,274 1,779 5,468 - -
190.00 131 5,172 387 5,180 641 5,221 - - 1,261 5,408 1,742 5,602 - -
192.50 130 5,322 360 5,327 611 5,366 - - 1,225 5,548 1,705 5,737 - -
195.00 130 5,472 338 5,476 581 5,511 - - 1,191 5,686 1,669 5,870 - -
197.50 130 5,622 314 5,625 553 5,657 - - 1,156 5,824 1,633 6,005 - -
200.00 130 5,772 294 5,773 526 5,802 - - 1,124 5,963 1,600 6,138 - -
205.00 130 6,072 255 6,071 476 6,093 - - 1,060 6,238 1,533 6,404 - -
210.00 130 6,372 222 6,370 432 6,387 - - 1,002 6,516 1,469 6,673 - -
215.00 130 6,672 191 6,671 390 6,682 - - 945 6,797 1,409 6,943 - -
220.00 130 6,972 168 6,971 352 6,977 - - 893 7,083 1,352 7,223 - -
225.00 130 7,272 148 7,272 317 7,275 - - 843 7,367 1,297 7,500 - -
230.00 130 7,572 144 7,572 287 7,573 - - 797 7,653 1,245 7,777 - -
235.00 130 7,872 141 7,872 259 7,872 - - 752 7,938 1,195 8,055 - -
240.00 130 8,172 139 8,172 234 8,172 - - 710 8,227 1,146 8,335 - -
245.00 130 8,472 138 8,472 211 8,472 - - 671 8,519 1,099 8,615 - -
250.00 130 8,772 136 8,772 191 8,772 - - 635 8,809 1,056 8,902 - -
255.00 - - - - 172 9,072 - - 601 9,101 1,015 9,187 - -
260.00 - - - - 156 9,372 - - 568 9,395 974 9,473 - -
265.00 - - - - 147 9,672 - - 537 9,687 937 9,759 - -
270.00 - - - - 145 9,972 - - 508 9,983 900 10,046 - -
275.00 - - - - 142 10,272 - - 481 10,280 865 10,334 - -
BOC (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - - - 5,699 82 - - 5,699 82 - - - -
14.00 - - - - 5,454 82 - - 5,466 82 - - - -
14.50 - - - - 5,202 82 - - 5,202 83 - - - -
15.00 - - - - 4,961 82 - - 4,977 91 - - - -
15.50 - - - - 4,706 82 - - 4,721 102 4,735 130 - -
16.00 4,412 82 - - 4,459 82 - - 4,459 112 4,459 144 - -
16.50 4,162 82 4,201 82 4,216 82 4,219 98 4,235 123 4,260 160 4,332 257
17.00 3,914 82 3,949 82 3,962 90 3,961 108 3,973 140 3,986 214 4,126 320
17.50 3,664 82 3,697 82 3,725 99 3,731 123 3,752 157 3,784 284 3,932 384
18.00 3,416 82 3,459 82 3,467 115 3,470 139 3,494 213 3,561 349 3,728 467
18.50 3,166 82 3,206 88 3,217 131 3,217 193 3,217 287 3,351 421 3,544 549
19.00 2,916 82 2,951 103 2,980 185 2,986 242 3,013 364 3,148 519 3,353 644
19.50 2,666 100 2,717 120 2,745 256 2,754 329 2,801 455 2,959 613 3,177 747
20.00 2,421 135 2,492 144 2,538 338 2,557 419 2,603 557 2,783 727 3,004 862
21.00 1,921 256 2,018 302 2,084 543 2,117 647 2,191 804 2,431 973 2,680 1,115
22.00 1,428 455 1,566 551 1,665 830 1,711 920 1,839 1,087 2,116 1,253 2,380 1,390
23.00 953 718 1,169 880 1,282 1,174 1,346 1,251 1,520 1,400 1,822 1,562 2,101 1,697
24.00 594 1,156 827 1,260 945 1,548 1,036 1,623 1,241 1,756 1,554 1,905 1,836 2,025
25.00 365 1,651 553 1,709 672 1,993 772 2,029 1,001 2,140 1,317 2,270 1,606 2,382
26.00 207 2,150 346 2,191 463 2,426 560 2,459 792 2,549 1,107 2,653 1,398 2,757
27.00 124 2,647 209 2,647 300 2,889 399 2,918 617 2,980 921 3,065 1,204 3,146
28.00 83 3,147 138 3,147 209 3,359 277 3,387 466 3,424 759 3,493 1,030 3,560
29.00 82 3,647 114 3,647 145 3,850 177 3,860 360 3,894 616 3,930 880 3,989
30.00 82 4,147 96 4,147 123 4,338 155 4,347 252 4,329 499 4,383 742 4,420
31.00 82 4,647 83 4,647 110 4,828 135 4,828 188 4,825 414 4,863 629 4,902
32.00 82 5,147 82 5,147 95 5,324 122 5,324 167 5,321 310 5,319 534 5,384
33.00 82 5,647 82 5,647 87 5,832 110 5,840 153 5,844 262 5,873 436 5,906
34.00 82 6,147 82 6,147 82 6,324 - - 141 6,330 197 6,360 365 6,392
35.00 82 6,647 82 6,647 82 6,813 - - 130 6,810 183 6,844 - -
BUD (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 4,181 100 4,207 100 4,231 100 - - 4,341 118 4,471 209 4,529 393
6.75 3,931 100 3,957 100 3,989 100 - - 4,114 157 4,255 286 4,314 460
7.00 3,682 100 3,708 100 3,738 100 3,783 123 3,887 218 4,039 340 4,110 553
7.25 3,432 100 3,461 100 3,499 100 3,553 163 3,658 272 3,832 425 3,915 645
7.50 3,183 121 3,215 123 3,258 120 3,322 204 3,448 350 3,633 505 3,718 745
7.75 2,933 153 2,973 153 3,017 175 3,091 268 3,235 422 3,433 589 3,530 849
8.00 2,683 196 2,729 218 2,781 265 2,865 366 3,031 523 3,252 690 3,349 962
8.25 2,433 253 2,485 299 2,553 336 2,657 459 2,826 621 3,068 814 3,178 1,091
8.50 2,183 329 2,250 383 2,324 434 2,445 567 2,637 731 2,891 918 3,004 1,213
8.75 1,933 420 2,021 492 2,107 544 2,241 684 2,453 860 2,723 1,061 2,837 1,356
9.00 1,683 532 1,795 611 1,909 666 2,049 819 2,279 987 2,561 1,185 2,689 1,499
9.25 1,434 656 1,580 748 1,717 826 1,864 965 2,109 1,137 2,408 1,333 2,536 1,651
9.50 1,194 798 1,382 900 1,522 989 1,694 1,125 1,947 1,287 2,252 1,486 2,393 1,802
9.75 996 970 1,196 1,078 1,358 1,142 1,530 1,291 1,792 1,456 2,115 1,643 2,261 1,972
10.00 838 1,160 1,027 1,270 1,190 1,360 1,372 1,472 1,653 1,628 1,973 1,815 2,121 2,129
10.50 570 1,640 736 1,709 894 1,771 1,109 1,870 1,390 1,996 1,728 2,162 1,885 2,478
11.00 371 2,144 507 2,181 651 2,219 880 2,299 1,161 2,389 1,506 2,540 1,664 2,837
11.50 233 2,648 343 2,649 465 2,663 680 2,717 959 2,807 1,299 2,940 1,473 3,225
12.00 162 3,148 226 3,148 342 3,151 530 3,181 786 3,242 1,121 3,351 1,300 3,617
12.50 121 3,648 160 3,648 239 3,648 405 3,657 650 3,697 962 3,789 1,130 4,023
13.00 100 4,148 103 4,148 156 4,148 295 4,148 523 4,175 838 4,229 996 4,438
13.50 100 4,648 100 4,648 101 4,648 224 4,648 426 4,648 709 4,699 866 4,866
14.00 100 5,148 100 5,148 100 5,148 149 5,148 346 5,148 607 5,148 760 5,297
14.50 100 5,648 100 5,648 100 5,648 100 5,648 258 5,648 519 5,648 660 5,747
15.00 100 6,148 100 6,148 100 6,148 - - 219 6,148 447 6,148 - -
15.50 100 6,648 100 6,648 100 6,648 - - 180 6,648 371 6,648 - -
16.00 100 7,148 100 7,148 100 7,148 - - 139 7,148 316 7,148 - -
16.50 - - - - 100 7,648 - - 100 7,648 256 7,648 - -
17.00 - - - - 100 8,148 - - 100 8,148 219 8,148 - -
17.50 - - - - 100 8,648 - - 100 8,648 182 8,648 - -
18.00 - - - - 100 9,148 - - 100 9,148 142 9,148 - -
18.50 - - - - 100 9,648 - - 100 9,648 - - - -
19.00 - - - - 100 10,148 - - 100 10,148 - - - -
19.50 - - - - 100 10,648 - - - - - - - -
20.00 - - - - 100 11,148 - - - - - - - -
21.00 - - - - 100 12,148 - - - - - - - -
22.00 - - - - 100 13,148 - - - - - - - -
23.00 - - - - 100 14,148 - - - - - - - -
BYD (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - - - 95,746 1,304 - - 96,763 1,304 - - - -
82.50 - - - - 94,509 1,304 - - 95,547 1,304 - - - -
85.00 - - - - 93,270 1,304 - - 94,322 1,304 - - - -
87.50 - - - - 92,032 1,304 - - 93,107 1,304 - - - -
90.00 - - - - 90,794 1,304 - - 91,882 1,304 - - - -
92.50 - - - - 89,556 1,304 - - 90,666 1,304 - - - -
95.00 - - - - 88,318 1,304 - - 89,449 1,304 - - - -
97.50 - - - - 87,080 1,304 - - 88,226 1,304 - - - -
100.00 - - - - 85,841 1,304 - - 87,009 1,304 - - - -
102.50 - - - - 84,604 1,304 - - 85,793 1,304 - - - -
105.00 - - - - 83,365 1,304 - - 84,578 1,304 - - - -
107.50 - - - - 82,128 1,304 - - 83,362 1,304 - - - -
110.00 - - - - 80,889 1,304 - - 82,146 1,304 - - - -
112.50 - - - - 79,658 1,304 - - 80,930 1,304 - - - -
115.00 - - - - 78,421 1,304 - - 79,715 1,304 - - - -
117.50 - - - - 77,182 1,304 - - 78,499 1,304 - - - -
120.00 - - - - 75,951 1,304 - - 77,283 1,304 - - - -
122.50 - - - - 74,714 1,304 - - 76,077 1,304 - - - -
125.00 - - - - 73,475 1,304 - - 74,862 1,304 - - - -
127.50 - - - - 72,245 1,304 - - 73,656 1,309 - - - -
130.00 - - - - 71,007 1,304 - - 72,449 1,314 - - - -
132.50 - - - - 69,777 1,304 - - 71,242 1,319 - - - -
135.00 - - - - 68,546 1,304 - - 70,044 1,324 - - - -
137.50 - - - - 67,309 1,304 - - 68,847 1,334 - - - -
140.00 - - 65,597 1,304 66,079 1,304 - - 67,649 1,339 - - - -
142.50 - - 64,352 1,304 64,848 1,304 - - 66,451 1,354 - - - -
145.00 - - 63,115 1,304 63,618 1,304 - - 65,263 1,369 - - - -
147.50 - - 61,870 1,304 62,389 1,304 - - 64,082 1,446 - - - -
150.00 - - 60,632 1,304 61,159 1,304 - - 62,893 1,636 - - - -
152.50 - - 59,394 1,304 59,929 1,304 - - 61,721 1,800 - - - -
155.00 - - 58,150 1,304 58,699 1,304 - - 60,547 2,042 - - - -
157.50 - - 56,911 1,304 57,477 1,304 - - 59,382 2,257 - - - -
160.00 - - 55,674 1,304 56,255 1,309 - - 58,224 2,536 - - - -
162.50 - - 54,436 1,304 55,033 1,314 - - 57,073 2,750 - - - -
165.00 - - 53,199 1,304 53,811 1,324 - - 55,929 3,101 58,149 5,167 - -
167.50 - - 51,960 1,304 52,596 1,329 - - 54,798 3,380 57,094 5,582 - -
170.00 - - 50,723 1,304 51,381 1,344 - - 53,666 3,745 56,044 5,996 - -
172.50 - - 49,492 1,304 50,172 1,359 - - 52,547 4,061 55,011 6,404 - -
175.00 47,761 1,304 48,261 1,309 48,964 1,497 - - 51,446 4,385 53,987 6,809 - -
177.50 46,515 1,304 47,030 1,314 47,761 1,751 - - 50,350 4,796 52,981 7,250 - -
180.00 45,266 1,304 45,799 1,324 46,564 1,981 - - 49,258 5,203 51,982 7,761 - -
182.50 44,017 1,304 44,574 1,411 45,374 2,272 - - 48,183 5,611 51,000 8,284 - -
185.00 42,770 1,304 43,348 1,662 44,187 2,590 - - 47,122 6,074 50,030 8,775 - -
187.50 41,522 1,486 42,127 1,927 43,012 2,897 - - 46,076 6,583 49,068 9,278 51,645 11,828
190.00 40,260 1,720 41,169 2,224 41,840 3,247 - - 45,037 7,052 48,124 9,778 50,747 12,424
192.50 39,015 1,988 39,593 2,538 40,501 3,651 41,646 5,133 44,018 7,537 47,199 10,332 49,889 13,019
195.00 37,764 2,293 38,398 2,887 39,371 4,070 40,576 5,638 43,010 7,945 46,284 10,936 49,041 13,619
197.50 36,519 2,639 37,209 3,257 38,250 4,470 39,521 6,140 41,953 8,416 45,386 11,398 48,176 14,159
200.00 35,274 3,022 36,027 3,657 37,141 4,978 38,476 6,641 41,002 9,082 44,498 12,028 47,350 14,679
205.00 32,780 3,912 33,686 4,535 34,964 5,985 36,432 7,652 39,241 10,217 42,823 13,225 45,739 15,934
210.00 30,293 4,891 31,391 5,510 32,836 7,137 34,439 8,845 37,319 11,359 41,172 14,451 44,259 17,355
215.00 27,809 5,914 29,246 6,597 30,768 8,293 32,501 10,005 35,550 12,725 39,572 15,881 42,703 18,698
220.00 25,362 6,978 26,992 7,744 28,760 9,592 30,624 11,410 33,839 14,089 38,017 17,274 41,288 20,064
225.00 22,905 8,099 24,834 9,026 26,814 11,012 28,809 12,863 32,186 15,461 36,507 18,645 39,915 21,640
230.00 20,454 9,303 22,783 10,432 25,007 12,624 27,040 14,440 30,597 17,079 35,040 20,186 38,532 23,087
235.00 18,040 10,637 20,787 12,143 23,192 14,218 25,381 15,976 29,115 18,665 33,794 21,717 37,207 24,559
240.00 15,711 12,137 18,902 13,950 21,467 16,089 23,764 17,687 27,566 20,194 32,218 23,408 36,463 26,278
245.00 13,576 13,822 17,092 15,961 19,771 17,809 22,179 19,479 26,101 22,061 30,908 25,092 34,564 27,755
250.00 11,944 15,890 15,441 18,077 18,231 19,758 20,737 21,267 24,729 23,830 29,715 26,815 33,375 29,489
255.00 10,475 18,373 13,846 20,116 16,782 21,677 19,304 23,214 23,434 25,579 28,503 28,589 32,174 31,398
260.00 9,159 20,861 12,314 22,166 15,409 23,807 18,071 25,129 22,166 27,482 27,280 30,416 31,076 33,134
265.00 7,961 23,358 10,898 24,553 14,058 25,884 16,816 27,182 21,064 29,415 26,148 32,185 30,004 34,872
270.00 6,862 25,862 9,594 26,846 12,790 27,881 15,577 29,277 19,938 31,377 25,052 34,141 29,032 36,716
275.00 5,841 28,383 8,401 29,134 11,602 30,036 14,404 31,154 18,793 33,357 24,095 36,230 28,107 38,701
280.00 4,896 30,891 7,312 31,484 10,497 32,228 13,298 33,297 17,702 35,458 23,043 37,818 27,124 40,631
285.00 4,015 33,391 6,330 33,849 9,476 34,487 12,260 35,445 16,661 37,264 22,042 39,713 26,083 42,138
290.00 3,254 35,891 5,465 36,084 8,525 36,734 11,282 37,591 15,670 39,292 21,058 41,750 25,178 44,434
295.00 2,567 38,391 4,677 38,502 7,658 39,067 10,365 39,841 14,726 41,443 20,113 44,209 24,342 46,401
300.00 1,982 40,891 3,990 41,159 6,850 41,748 9,510 42,517 13,826 44,045 19,202 46,263 23,501 48,467
310.00 1,304 45,885 2,857 46,063 5,449 46,492 7,972 47,112 12,169 48,452 17,484 50,475 21,722 52,554
320.00 1,304 50,886 2,015 51,020 4,299 51,329 6,569 51,828 10,682 52,965 15,903 54,795 20,128 56,754
330.00 1,304 55,889 1,413 56,003 3,368 56,219 5,447 56,616 9,345 57,591 14,273 59,234 18,691 60,939
340.00 - - - - 2,621 61,152 - - 8,163 62,229 - - - -
350.00 - - - - 2,000 66,136 - - 7,118 66,987 - - - -
360.00 - - - - 1,534 71,135 - - 6,189 71,816 - - - -
370.00 - - - - 1,334 76,127 - - 5,314 76,680 - - - -
380.00 - - - - 1,319 81,126 - - 4,649 81,582 - - - -
390.00 - - - - 1,314 86,126 - - 3,982 86,561 - - - -
400.00 - - - - 1,304 91,125 - - 3,438 91,542 - - - -
BYE (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 24,028 539 - - 24,163 539 - - 24,430 569 24,761 659 - -
18.00 23,528 539 - - 23,666 539 - - 23,952 579 24,305 689 - -
18.50 23,029 539 - - 23,173 539 - - 23,474 589 23,859 755 - -
19.00 22,529 539 22,603 539 22,683 539 - - 23,006 609 23,413 860 - -
19.50 22,030 539 22,107 539 22,183 539 - - 22,537 619 22,967 960 - -
20.00 21,532 539 21,612 539 21,693 539 - - 22,067 649 22,530 1,066 - -
21.00 20,533 539 20,616 539 20,702 539 - - 21,147 760 21,674 1,351 - -
22.00 19,536 539 19,622 539 19,728 549 - - 20,233 978 20,834 1,610 - -
23.00 18,538 539 18,629 539 18,751 585 - - 19,335 1,232 20,009 1,943 - -
24.00 17,538 565 17,641 631 17,780 820 - - 18,460 1,516 19,208 2,281 - -
25.00 16,540 729 16,653 865 16,816 1,049 17,066 1,295 17,608 1,847 18,423 2,677 19,071 3,446
26.00 15,542 944 15,673 1,105 15,868 1,341 16,157 1,603 16,770 2,226 17,661 3,136 18,384 3,916
27.00 14,544 1,210 14,696 1,428 14,930 1,678 15,266 1,958 15,952 2,629 16,922 3,535 17,693 4,409
28.00 13,545 1,532 13,731 1,795 14,016 2,043 14,403 2,347 15,156 3,068 16,206 4,029 17,015 4,874
29.00 12,544 1,912 12,773 2,186 13,111 2,454 13,557 2,768 14,390 3,549 15,513 4,516 16,385 5,425
30.00 11,544 2,322 11,838 2,604 12,236 2,918 12,729 3,242 13,645 4,057 14,844 5,070 15,761 5,985
31.00 10,541 2,752 10,918 3,081 11,382 3,401 11,936 3,747 12,929 4,621 14,198 5,640 15,150 6,534
32.00 9,537 3,205 10,021 3,598 10,558 3,943 11,170 4,289 12,235 5,179 13,566 6,194 14,564 7,124
33.00 8,529 3,694 9,157 4,161 9,767 4,520 10,438 4,889 11,562 5,808 12,966 6,833 14,016 7,761
34.00 7,529 4,237 8,288 4,766 8,950 5,133 9,727 5,535 10,930 6,456 12,382 7,469 13,467 8,390
35.00 6,550 4,840 7,488 5,405 8,223 5,798 8,997 6,223 10,311 7,097 11,821 8,112 12,940 9,019
36.00 5,846 5,516 6,743 6,123 7,530 6,485 8,360 6,961 9,725 7,824 11,286 8,801 12,443 9,697
37.00 5,197 6,263 6,044 6,858 6,886 7,231 7,725 7,738 9,163 8,525 10,767 9,510 11,957 10,399
38.00 4,592 7,047 5,437 7,618 6,305 8,013 7,174 8,547 8,625 9,262 10,272 10,223 11,498 11,101
39.00 4,031 8,003 4,892 8,432 5,762 8,851 6,681 9,326 8,113 10,046 9,795 10,940 11,034 11,804
40.00 3,530 9,020 4,381 9,289 5,249 9,715 6,185 10,183 7,628 10,812 9,334 11,714 10,591 12,531
41.00 3,066 10,045 3,898 10,217 4,767 10,536 5,718 10,914 7,171 11,610 8,902 12,494 10,189 13,294
42.00 2,645 11,066 3,462 11,176 4,288 11,431 5,295 11,789 6,731 12,447 8,486 13,267 9,794 14,066
43.00 2,255 12,082 3,068 12,129 3,857 12,358 4,867 12,673 6,310 13,269 8,079 14,057 9,414 14,837
44.00 1,916 13,092 2,697 13,107 3,461 13,278 4,459 13,550 5,920 14,112 7,701 14,884 9,018 15,594
45.00 1,579 14,096 2,379 14,090 3,055 14,231 4,086 14,478 5,551 14,991 7,332 15,719 8,666 16,406
46.00 1,310 15,096 2,074 15,081 2,722 15,182 3,690 15,391 5,202 15,866 6,983 16,553 8,338 17,233
47.00 1,047 16,096 1,816 16,077 2,437 16,151 3,361 16,323 4,863 16,748 6,655 17,387 8,023 18,060
48.00 887 17,096 1,579 17,080 2,167 17,122 3,075 17,272 4,560 17,651 6,336 18,254 7,705 18,891
49.00 757 18,096 1,362 18,086 1,910 18,104 - - 4,269 18,567 6,027 19,139 7,375 19,710
CCC (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 2,581 45 - - 2,610 45 - - - -
2.40 - - - - 2,483 45 - - 2,511 47 - - - -
2.50 - - - - 2,384 45 - - 2,414 49 - - - -
2.60 - - - - 2,285 45 - - 2,328 53 - - - -
2.70 - - - - 2,193 45 - - 2,225 57 - - - -
2.80 2,066 45 - - 2,091 45 - - 2,119 61 2,150 72 - -
2.90 1,966 45 - - 1,991 48 - - 2,021 64 2,077 77 - -
3.00 1,866 45 - - 1,891 51 - - 1,942 69 1,995 81 - -
3.10 1,766 45 - - 1,790 55 - - 1,839 75 1,894 87 - -
3.20 1,666 45 - - 1,689 59 - - 1,735 80 1,812 95 - -
3.30 1,567 45 1,580 53 1,590 63 - - 1,657 85 1,727 131 - -
3.40 1,467 47 1,479 57 1,491 68 1,517 77 1,574 93 1,642 164 1,689 290
3.50 1,367 53 1,379 63 1,405 75 1,433 87 1,474 131 1,558 194 1,606 331
3.60 1,267 63 1,280 71 1,305 84 1,333 95 1,402 164 1,484 225 1,531 384
3.70 1,167 75 1,180 79 1,218 92 1,247 133 1,316 194 1,410 268 1,458 422
3.80 1,067 91 1,091 89 1,119 130 1,159 166 1,227 240 1,334 312 1,382 473
3.90 967 111 1,001 126 1,039 165 1,070 214 1,151 286 1,268 353 1,317 528
4.00 867 136 909 161 949 214 991 248 1,082 313 1,190 404 1,251 589
4.10 767 170 816 198 865 261 919 306 1,011 370 1,132 458 1,181 644
4.20 669 209 729 250 781 308 836 349 940 421 1,060 504 1,125 699
4.30 570 255 640 312 712 366 759 414 876 483 999 565 1,061 763
4.40 477 313 564 372 631 429 700 475 809 542 945 631 1,002 827
4.50 385 383 495 449 567 502 629 548 751 611 891 686 947 892
4.60 323 464 423 530 499 572 565 614 692 675 834 759 892 965
4.70 265 559 356 610 439 648 509 689 641 747 776 823 846 1,032
4.80 220 660 310 695 388 730 461 769 588 819 727 891 800 1,106
4.90 177 759 263 785 347 812 411 841 533 896 688 961 749 1,174
5.00 146 859 214 873 306 897 373 919 487 975 636 1,035 711 1,248
5.25 96 1,109 141 1,109 210 1,125 271 1,145 385 1,181 534 1,233 601 1,443
5.50 69 1,359 92 1,359 143 1,359 211 1,359 301 1,397 451 1,442 511 1,644
5.75 55 1,609 79 1,609 96 1,609 146 1,609 226 1,609 375 1,661 441 1,843
6.00 45 1,859 69 1,859 85 1,859 101 1,859 188 1,859 309 1,859 362 2,058
6.25 45 2,109 63 2,109 77 2,109 91 2,109 149 2,109 256 2,109 316 2,272
6.50 45 2,359 57 2,359 71 2,359 84 2,359 105 2,359 197 2,359 264 2,496
6.75 45 2,609 53 2,609 65 2,609 77 2,609 97 2,609 159 2,609 204 2,722
7.00 45 2,859 49 2,859 61 2,859 - - 91 2,859 115 2,859 168 2,944
7.25 45 3,109 47 3,109 57 3,109 - - 85 3,109 108 3,109 121 3,162
CCE (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 4,979 97 - - - - - - - -
4.30 - - - - 4,879 97 - - - - - - - -
4.40 - - - - 4,780 97 - - - - - - - -
4.50 - - - - 4,681 97 - - - - - - - -
4.60 - - - - 4,583 97 - - - - - - - -
4.70 - - - - 4,498 97 - - 4,581 121 - - - -
4.80 - - - - 4,398 97 - - 4,478 125 - - - -
4.90 - - - - 4,297 97 - - 4,374 131 - - - -
5.00 - - - - 4,195 97 - - 4,300 136 - - - -
5.25 3,897 97 - - 3,937 104 - - 4,069 195 4,216 326 - -
5.50 3,649 97 3,670 97 3,715 115 - - 3,856 250 4,016 397 - -
5.75 3,399 97 3,423 104 3,463 132 - - 3,641 326 3,814 487 - -
6.00 3,150 108 3,185 120 3,231 190 3,295 252 3,437 399 3,624 572 3,829 734
6.25 2,900 137 2,935 137 3,011 244 3,090 333 3,230 488 3,454 684 3,659 840
6.50 2,651 177 2,701 202 2,787 325 2,878 428 3,034 592 3,268 795 3,496 959
6.75 2,401 232 2,473 290 2,571 423 2,676 533 2,854 708 3,101 912 3,341 1,083
7.00 2,155 303 2,252 375 2,363 532 2,478 655 2,671 825 2,942 1,034 3,194 1,215
7.25 1,905 394 2,035 495 2,167 648 2,287 777 2,505 968 2,789 1,175 3,042 1,359
7.50 1,661 506 1,813 624 1,951 790 2,073 920 2,334 1,105 2,641 1,319 2,909 1,501
7.75 1,420 623 1,619 785 1,773 948 1,911 1,070 2,148 1,257 2,490 1,472 2,771 1,659
8.00 1,188 759 1,436 949 1,599 1,115 1,753 1,232 2,006 1,422 2,355 1,622 2,641 1,808
8.25 962 919 1,262 1,124 1,446 1,292 1,607 1,406 1,889 1,587 2,227 1,789 2,517 1,974
8.50 786 1,132 1,102 1,327 1,308 1,459 1,467 1,588 1,758 1,762 2,103 1,954 2,399 2,141
8.75 650 1,375 953 1,516 1,152 1,669 1,331 1,777 1,602 1,914 1,987 2,137 2,290 2,316
9.00 529 1,618 822 1,751 1,036 1,871 1,211 1,975 1,493 2,138 1,869 2,303 2,177 2,488
9.25 424 1,868 697 1,980 927 2,058 1,098 2,144 1,380 2,292 1,756 2,500 2,082 2,661
9.50 331 2,119 596 2,209 826 2,271 993 2,345 1,274 2,490 1,662 2,686 1,973 2,857
9.75 268 2,369 489 2,448 723 2,487 883 2,561 1,177 2,691 1,566 2,874 1,885 3,037
10.00 218 2,619 416 2,683 630 2,715 813 2,773 1,076 2,895 1,465 3,074 1,792 3,235
10.50 153 3,119 288 3,119 484 3,168 650 3,216 918 3,320 1,294 3,482 1,626 3,623
11.00 115 3,619 218 3,619 373 3,619 530 3,674 783 3,758 1,137 3,894 1,474 4,035
11.50 97 4,119 149 4,119 282 4,119 425 4,119 654 4,204 1,001 4,324 1,327 4,446
12.00 97 4,619 132 4,619 222 4,619 341 4,619 559 4,619 888 4,773 1,199 4,876
12.50 97 5,119 120 5,119 156 5,119 246 5,119 457 5,119 769 5,119 1,082 5,313
13.00 97 5,619 109 5,619 143 5,619 177 5,619 406 5,619 682 5,619 974 5,619
13.50 97 6,119 101 6,119 132 6,119 164 6,119 319 6,119 591 6,119 878 6,119
14.00 97 6,619 97 6,619 124 6,619 - - 260 6,619 519 6,619 797 6,619
14.50 97 7,119 97 7,119 116 7,119 - - 192 7,119 441 7,119 713 7,119
CDA (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.20 2,709 85 2,714 85 2,718 85 2,725 85 2,734 85 2,757 85 2,757 85
0.25 2,459 85 2,465 85 2,472 85 2,479 85 2,506 85 2,507 85 2,511 88
0.30 2,210 85 2,218 85 2,225 85 2,234 85 2,256 85 2,256 91 2,276 96
0.35 1,960 85 1,969 85 1,979 85 1,988 89 2,006 93 2,015 97 2,059 109
0.40 1,711 87 1,721 89 1,731 93 1,752 97 1,756 104 1,776 111 1,809 119
0.45 1,461 101 1,473 103 1,484 105 1,502 109 1,506 115 1,557 121 1,557 137
0.50 1,229 121 1,240 123 1,247 123 1,252 125 1,299 132 1,353 140 1,359 229
0.55 975 156 987 157 994 156 1,036 155 1,048 156 1,145 233 1,152 374
0.60 719 217 762 216 771 258 819 256 874 259 935 326 989 511
0.65 458 310 529 340 541 372 635 407 697 415 763 472 821 646
0.70 293 500 334 501 381 530 444 564 513 612 635 659 696 825
0.75 216 756 221 756 278 765 290 766 427 800 504 845 568 1,001
0.80 172 1,006 177 1,006 179 1,006 185 1,023 278 1,025 424 1,065 494 1,216
0.85 147 1,256 151 1,256 156 1,256 165 1,256 180 1,256 345 1,283 356 1,427
0.90 131 1,506 135 1,506 144 1,506 152 1,506 165 1,506 262 1,506 272 1,637
0.95 120 1,756 125 1,756 135 1,756 143 1,756 155 1,756 169 1,756 177 1,847
1.00 111 2,006 119 2,006 128 2,006 136 2,006 147 2,006 160 2,006 171 2,056
1.05 105 2,256 115 2,256 123 2,256 129 2,256 140 2,256 153 2,256 163 2,305
1.10 100 2,506 111 2,506 119 2,506 125 2,506 136 2,506 148 2,506 156 2,506
1.15 96 2,756 107 2,756 115 2,756 121 2,756 132 2,756 143 2,756 152 2,756
1.20 93 3,006 104 3,006 112 3,006 - - 128 3,006 139 3,006 147 3,006
1.25 91 3,256 101 3,256 109 3,256 - - 125 3,256 136 3,256 143 3,256
1.30 88 3,506 100 3,506 107 3,506 - - 123 3,506 132 3,506 - -
CGN (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - - - 24,534 469 - - 24,693 469 - - - -
1.45 - - - - 24,041 469 - - 24,208 469 - - - -
1.50 - - - - 23,547 469 - - 23,721 469 - - - -
1.55 - - - - 23,054 469 - - 23,235 469 - - - -
1.60 - - - - 22,585 469 - - 22,750 469 - - - -
1.65 - - - - 22,085 469 - - 22,302 469 - - - -
1.70 21,433 469 - - 21,585 469 - - 21,801 469 22,016 469 - -
1.75 20,934 469 - - 21,086 469 - - 21,300 469 21,510 469 - -
1.80 20,435 469 20,496 469 20,586 469 - - 20,797 469 21,002 469 - -
1.85 19,937 469 20,000 469 20,086 469 - - 20,289 469 20,497 469 - -
1.90 19,438 469 19,502 469 19,588 469 - - 19,802 469 20,018 469 - -
1.95 18,938 469 19,006 469 19,088 469 - - 19,317 469 19,625 469 - -
2.00 18,439 469 18,510 469 18,588 469 - - 18,831 469 19,121 469 - -
2.10 17,442 469 17,518 469 17,590 469 - - 17,905 469 18,106 469 18,330 530
2.20 16,445 469 16,526 469 16,602 469 - - 16,902 469 17,233 500 17,449 819
2.30 15,447 469 15,533 469 15,614 469 - - 15,893 488 16,343 549 16,566 1,060
2.40 14,450 488 14,541 499 14,627 497 14,786 492 15,008 538 15,449 847 15,783 1,317
2.50 13,453 570 13,549 581 13,673 577 13,786 572 14,104 588 14,550 1,099 14,887 1,711
2.60 12,445 678 12,562 685 12,674 681 12,788 674 13,196 892 13,745 1,358 14,091 1,959
2.70 11,444 818 11,564 820 11,676 812 11,869 800 12,282 1,188 12,837 1,774 13,279 2,460
2.80 10,444 1,000 10,565 996 10,740 984 10,942 1,127 11,364 1,466 12,018 2,023 12,471 2,850
2.90 9,442 1,237 9,608 1,226 9,797 1,347 10,010 1,573 10,525 1,891 11,284 2,553 11,749 3,306
3.00 8,441 1,541 8,648 1,629 8,915 1,813 9,144 2,000 9,761 2,316 10,541 2,925 11,009 3,800
3.10 7,444 1,907 7,680 2,040 8,024 2,190 8,268 2,431 8,989 2,860 9,789 3,560 10,370 4,347
3.20 6,444 2,365 6,810 2,613 7,270 2,745 7,536 2,962 8,207 3,383 9,121 4,021 9,705 4,934
3.30 5,431 2,884 5,936 3,124 6,354 3,307 6,715 3,501 7,502 4,013 8,444 4,640 9,053 5,465
3.40 4,528 3,463 5,115 3,764 5,576 4,004 6,049 4,152 6,785 4,712 7,851 5,285 8,465 6,134
3.50 3,830 4,163 4,360 4,463 4,869 4,704 5,282 4,886 6,149 5,406 7,250 5,975 7,890 6,761
3.60 3,194 4,922 3,656 5,283 4,241 5,418 4,686 5,687 5,599 6,106 6,640 6,616 7,401 7,396
3.70 2,687 5,941 3,119 6,133 3,602 6,303 4,187 6,559 5,041 6,851 6,120 7,373 6,885 8,113
3.80 2,181 6,960 2,673 7,090 3,056 7,241 3,566 7,404 4,469 7,702 5,698 8,102 6,408 8,822
3.90 1,754 7,992 2,234 7,999 2,627 8,114 3,169 8,193 3,996 8,518 5,159 8,915 5,860 9,603
4.00 1,465 8,992 1,786 8,988 2,193 9,043 2,772 9,115 3,638 9,351 4,722 9,723 5,459 10,402
4.10 1,239 9,992 1,454 9,977 1,912 10,012 2,365 10,077 3,142 10,242 4,397 10,590 5,049 11,160
4.20 1,064 10,992 1,106 10,992 1,635 10,991 1,939 11,001 2,909 11,193 3,943 11,469 4,700 11,948
4.30 928 11,992 968 11,992 1,192 11,992 1,670 12,006 2,530 12,079 3,607 12,339 4,299 12,820
4.40 820 12,992 858 12,992 879 12,992 1,393 12,992 2,297 13,032 3,264 13,201 4,099 13,645
4.50 735 13,992 771 13,992 788 13,992 1,100 13,992 1,888 14,037 3,056 14,141 3,751 14,504
CHT (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 19,751 261 - - 19,760 261 - - - -
44.00 - - - - 19,251 261 - - 19,260 261 19,301 261 - -
45.00 18,609 261 - - 18,756 261 - - 18,765 261 18,801 261 - -
46.00 18,109 261 18,234 261 18,256 261 - - 18,265 261 18,306 261 - -
47.00 17,612 261 17,738 261 17,756 261 - - 17,770 261 17,807 261 17,849 261
48.00 17,112 261 17,238 261 17,261 261 17,267 261 17,270 261 17,312 261 17,351 261
49.00 16,612 261 16,743 261 16,761 261 16,772 261 16,775 261 16,812 261 16,860 261
50.00 16,112 261 16,243 261 16,264 261 16,272 261 16,275 261 16,319 261 16,369 261
52.50 14,864 261 14,998 261 15,019 261 15,029 261 15,034 261 15,074 261 15,129 266
55.00 13,616 261 13,751 261 13,774 261 13,786 261 13,790 261 13,830 266 13,897 276
57.50 12,366 261 12,510 261 12,534 261 12,541 261 12,545 261 12,586 305 12,629 447
60.00 11,113 261 11,229 261 11,252 261 11,253 266 11,245 271 11,273 516 11,344 698
62.50 9,866 261 9,987 261 10,012 321 10,013 374 10,007 502 10,040 806 10,249 1,055
65.00 8,618 297 8,744 293 8,772 611 8,775 673 8,769 836 8,858 1,187 9,229 1,498
67.50 7,369 522 7,528 509 7,546 1,002 7,540 1,075 7,529 1,295 7,757 1,679 8,274 2,039
70.00 6,145 912 6,281 928 6,286 1,528 6,318 1,610 6,371 1,904 6,743 2,284 7,243 2,683
72.50 4,872 1,421 5,038 1,487 5,094 2,184 5,128 2,343 5,318 2,633 5,877 2,997 6,428 3,417
75.00 3,609 2,004 3,906 2,178 3,966 3,038 4,053 3,215 4,382 3,483 5,014 3,800 5,666 4,234
77.50 2,497 2,797 2,895 3,035 2,964 4,068 3,131 4,209 3,554 4,439 4,312 4,710 4,996 5,122
80.00 1,825 4,024 2,157 4,145 2,166 5,229 2,294 5,306 2,834 5,494 3,639 5,704 4,379 6,091
82.50 1,280 5,289 1,597 5,361 1,602 6,388 1,643 6,449 2,236 6,584 3,052 6,744 3,807 7,116
85.00 836 6,560 1,162 6,604 1,164 7,625 1,184 7,657 1,743 7,754 2,540 7,872 3,295 8,050
87.50 518 7,810 846 7,805 842 8,847 882 8,863 1,350 8,930 2,090 9,013 2,853 9,149
90.00 308 9,060 610 9,060 609 10,076 656 10,085 1,032 10,129 1,733 10,182 2,440 10,283
92.50 261 10,310 448 10,310 457 11,313 497 11,314 786 11,340 1,423 11,377 2,103 11,447
95.00 261 11,560 323 11,560 332 12,605 375 12,545 584 12,574 1,149 12,584 1,801 12,637
97.50 261 12,810 286 12,810 286 13,848 301 13,838 438 13,843 943 13,830 1,530 13,808
100.00 261 14,060 281 14,060 281 15,091 281 15,080 341 15,085 765 15,076 1,317 15,059
102.50 261 15,310 276 15,310 276 16,332 276 16,322 276 16,328 618 16,320 1,126 16,305
105.00 261 16,560 271 16,560 271 17,574 271 17,564 271 17,569 504 17,561 982 17,548
107.50 261 17,810 266 17,810 266 18,814 266 18,805 266 18,812 408 18,802 815 18,793
CHU (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - - - 8,525 118 - - 8,524 118 - - - -
3.70 - - - - 8,328 118 - - 8,325 118 - - - -
3.80 - - - - 8,129 118 - - 8,128 118 - - - -
3.90 - - - - 7,941 118 - - 7,946 118 - - - -
4.00 - - - - 7,741 118 - - 7,746 118 - - - -
4.10 - - - - 7,541 118 - - 7,545 118 - - - -
4.20 - - - - 7,340 118 - - 7,344 118 - - - -
4.30 7,094 118 - - 7,140 118 - - 7,142 118 7,158 133 - -
4.40 6,894 118 6,938 118 6,940 118 - - 6,941 118 6,956 141 - -
4.50 6,694 118 6,738 118 6,738 118 - - 6,738 121 6,753 147 - -
4.60 6,494 118 6,538 118 6,536 118 - - 6,534 127 6,552 154 6,564 174
4.70 6,294 118 6,338 118 6,338 118 - - 6,336 134 6,345 160 6,356 250
4.80 6,094 118 6,138 118 6,140 118 - - 6,137 142 6,137 167 6,137 306
4.90 5,896 118 5,938 118 5,941 118 5,941 123 5,940 149 5,940 242 6,029 369
5.00 5,696 118 5,737 118 5,742 118 5,744 130 5,741 155 5,741 298 5,832 419
5.25 5,196 118 5,237 118 5,248 130 5,248 147 5,245 240 5,306 413 5,421 566
5.50 4,697 118 4,741 118 4,764 153 4,769 175 4,773 363 4,848 529 5,046 701
5.75 4,198 118 4,261 129 4,262 238 4,266 315 4,310 515 4,422 702 4,675 895
6.00 3,700 137 3,761 154 3,760 328 3,762 440 3,842 633 4,035 890 4,311 1,082
6.25 3,201 187 3,282 244 3,288 464 3,322 600 3,421 862 3,667 1,103 3,984 1,298
6.50 2,702 275 2,833 387 2,865 664 2,926 817 3,030 1,077 3,342 1,356 3,659 1,565
6.75 2,204 437 2,376 594 2,426 935 2,494 1,090 2,661 1,347 3,015 1,612 3,372 1,837
7.00 1,720 661 1,955 842 2,013 1,252 2,104 1,391 2,340 1,631 2,727 1,924 3,090 2,126
7.25 1,279 944 1,567 1,171 1,635 1,593 1,752 1,719 2,040 1,984 2,466 2,225 2,837 2,434
7.50 904 1,304 1,230 1,538 1,310 1,965 1,437 2,085 1,761 2,337 2,205 2,572 2,590 2,753
7.75 642 1,783 959 1,932 1,024 2,376 1,163 2,470 1,520 2,714 1,970 2,918 2,359 3,099
8.00 432 2,280 724 2,381 795 2,837 951 2,916 1,318 3,109 1,750 3,295 2,151 3,471
8.25 286 2,777 533 2,849 610 3,290 753 3,350 1,148 3,508 1,559 3,678 1,962 3,843
8.50 211 3,277 407 3,296 443 3,756 606 3,794 977 3,932 1,384 4,083 1,761 4,235
8.75 164 3,777 274 3,777 361 4,214 492 4,273 821 4,373 1,218 4,505 1,605 4,637
9.00 134 4,277 182 4,277 279 4,714 365 4,726 688 4,826 1,106 4,935 1,469 5,049
9.25 118 4,777 163 4,777 188 5,189 291 5,196 597 5,278 965 5,389 1,316 5,481
9.50 118 5,277 149 5,277 171 5,690 200 5,697 483 5,750 835 5,834 1,179 5,921
9.75 118 5,777 137 5,777 158 6,169 183 6,200 421 6,217 721 6,273 1,067 6,369
CIT (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - - - 3,472 88 - - - - - - - -
4.80 3,340 88 - - 3,373 88 - - 3,373 99 3,372 117 - -
4.90 3,240 88 3,262 88 3,274 88 3,274 88 3,273 105 3,272 162 3,335 235
5.00 3,140 88 3,162 88 3,176 88 3,176 95 3,174 112 3,199 198 3,249 266
5.25 2,892 91 2,912 92 2,933 111 2,936 109 2,940 167 2,967 247 3,045 333
5.50 2,642 117 2,663 117 2,683 144 2,684 143 2,690 221 2,733 336 2,846 435
5.75 2,392 154 2,416 153 2,432 189 2,433 224 2,455 319 2,524 437 2,653 530
6.00 2,143 206 2,170 205 2,193 281 2,207 304 2,239 425 2,331 552 2,477 648
6.25 1,893 278 1,928 276 1,959 373 1,974 404 2,020 541 2,143 672 2,303 774
6.50 1,644 370 1,699 383 1,752 495 1,771 546 1,822 667 1,967 800 2,143 906
6.75 1,394 470 1,462 506 1,524 624 1,546 705 1,626 824 1,803 957 1,975 1,063
7.00 1,144 587 1,244 648 1,312 784 1,354 865 1,448 983 1,646 1,105 1,831 1,213
7.25 895 729 1,033 795 1,110 977 1,164 1,048 1,288 1,163 1,490 1,283 1,691 1,378
7.50 721 914 833 976 924 1,180 994 1,242 1,129 1,350 1,358 1,463 1,558 1,554
7.75 580 1,173 664 1,198 765 1,395 834 1,446 991 1,548 1,220 1,646 1,434 1,735
8.00 462 1,426 537 1,446 623 1,620 702 1,657 866 1,746 1,108 1,842 1,326 1,922
8.25 362 1,682 427 1,682 485 1,860 576 1,899 755 1,966 998 2,043 1,208 2,120
8.50 283 1,932 327 1,931 388 2,100 473 2,124 650 2,180 902 2,256 1,110 2,325
8.75 225 2,182 256 2,182 308 2,338 379 2,360 563 2,400 791 2,467 1,015 2,533
9.00 181 2,432 190 2,432 222 2,574 304 2,594 484 2,635 721 2,685 929 2,742
9.25 149 2,682 157 2,682 161 2,823 256 2,837 406 2,868 630 2,916 846 2,963
9.50 127 2,932 133 2,932 141 3,064 203 3,078 360 3,098 567 3,136 765 3,183
9.75 108 3,182 115 3,182 129 3,314 145 3,318 295 3,336 510 3,376 704 3,412
10.00 95 3,432 101 3,432 120 3,554 - - 252 3,574 455 3,601 642 3,638
10.50 88 3,932 88 3,932 104 4,054 - - 192 4,060 360 4,089 522 4,096
11.00 88 4,432 88 4,432 93 4,547 - - 132 4,546 253 4,551 433 4,579
11.50 88 4,932 88 4,932 88 5,044 - - 121 5,048 202 5,060 - -
12.00 88 5,432 88 5,432 88 5,538 - - 112 5,537 143 5,538 - -
CKH (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 8,201 164 - - 8,270 164 - - 8,275 164 8,315 256 - -
28.00 7,702 164 7,756 164 7,767 164 7,767 164 7,763 164 7,850 330 8,087 469
29.00 7,203 164 7,261 164 7,272 164 7,275 164 7,273 205 7,418 441 7,666 578
30.00 6,703 164 6,767 164 6,781 164 6,785 164 6,792 318 6,985 566 7,262 727
31.00 6,204 164 6,264 164 6,276 164 6,277 251 6,306 420 6,567 711 6,859 880
32.00 5,706 164 5,772 164 5,783 250 5,804 380 5,849 564 6,156 879 6,481 1,063
33.00 5,207 220 5,278 217 5,303 342 5,322 517 5,408 732 5,769 1,060 6,100 1,275
34.00 4,708 312 4,791 342 4,818 512 4,853 696 4,976 924 5,385 1,271 5,745 1,495
35.00 4,208 442 4,316 496 4,347 698 4,402 909 4,571 1,157 5,027 1,480 5,391 1,729
36.00 3,711 616 3,843 679 3,886 935 3,965 1,149 4,185 1,396 4,674 1,762 5,068 1,970
37.00 3,218 825 3,363 899 3,437 1,213 3,558 1,402 3,811 1,665 4,338 2,028 4,736 2,229
38.00 2,712 1,049 2,938 1,157 3,053 1,526 3,160 1,703 3,462 1,981 4,017 2,326 4,442 2,531
39.00 2,221 1,305 2,510 1,449 2,624 1,879 2,786 2,052 3,130 2,269 3,714 2,627 4,143 2,826
40.00 1,744 1,619 2,125 1,826 2,238 2,257 2,418 2,413 2,810 2,626 3,393 2,963 3,866 3,197
41.00 1,425 2,018 1,764 2,235 1,917 2,648 2,111 2,797 2,532 2,956 3,153 3,302 3,602 3,489
42.00 1,151 2,518 1,445 2,667 1,604 3,071 1,835 3,165 2,253 3,366 2,885 3,667 3,339 3,838
43.00 915 3,021 1,154 3,120 1,315 3,485 1,590 3,599 2,033 3,767 2,652 4,034 3,071 4,202
44.00 709 3,527 929 3,560 1,076 3,929 1,358 4,028 1,779 4,172 2,410 4,425 2,878 4,571
45.00 525 4,027 711 4,039 864 4,385 1,142 4,472 1,581 4,593 2,212 4,825 2,667 4,963
46.00 390 4,527 548 4,527 689 4,855 963 4,920 1,387 5,030 1,982 5,233 2,441 5,359
47.00 294 5,027 406 5,027 542 5,327 805 5,380 1,193 5,475 1,825 5,654 2,233 5,761
48.00 227 5,527 317 5,527 419 5,810 665 5,854 1,048 5,925 1,653 6,083 2,102 6,184
49.00 179 6,027 225 6,027 337 6,291 551 6,327 906 6,383 1,487 6,523 1,934 6,613
50.00 164 6,527 164 6,527 245 6,784 440 6,804 774 6,853 1,353 6,972 1,766 7,041
52.50 164 7,777 164 7,777 164 8,011 - - 536 8,042 1,031 8,124 - -
55.00 - - - - 164 9,245 - - 344 9,274 - - - -
CKP (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
20.00 13,836 334 13,919 334 13,929 334 13,929 334 13,925 334 14,093 359 14,484 648
21.00 12,837 334 12,920 334 12,941 334 12,947 334 12,952 334 13,174 480 13,617 884
22.00 11,840 334 11,927 334 11,943 334 11,943 334 11,974 413 12,286 737 12,779 1,186
23.00 10,843 389 10,931 390 10,947 440 10,949 481 11,017 647 11,404 1,001 11,963 1,524
24.00 9,843 555 9,936 551 9,963 666 9,969 711 10,098 967 10,561 1,347 11,186 1,911
25.00 8,845 797 8,957 818 8,987 989 9,017 1,026 9,212 1,330 9,729 1,741 10,422 2,359
26.00 7,846 1,124 7,978 1,154 8,024 1,350 8,079 1,394 8,365 1,751 8,947 2,175 9,719 2,789
27.00 6,848 1,515 6,984 1,569 7,075 1,791 7,178 1,841 7,548 2,250 8,195 2,732 9,012 3,323
28.00 5,868 1,926 6,044 2,040 6,160 2,289 6,334 2,394 6,779 2,838 7,471 3,265 8,361 3,881
29.00 4,842 2,373 5,134 2,578 5,284 2,852 5,486 3,059 6,052 3,450 6,796 3,877 7,735 4,498
30.00 3,823 2,922 4,266 3,187 4,474 3,575 4,723 3,793 5,344 4,134 6,193 4,597 7,037 5,208
31.00 3,033 3,634 3,464 3,892 3,727 4,402 4,025 4,587 4,718 4,900 5,540 5,257 6,582 5,823
32.00 2,478 4,655 2,799 4,796 3,072 5,274 3,404 5,428 4,098 5,685 4,991 6,032 6,052 6,537
33.00 2,008 5,674 2,277 5,750 2,485 6,196 2,833 6,308 3,594 6,503 4,458 6,794 5,551 7,292
34.00 1,590 6,700 1,820 6,699 1,961 7,068 2,323 7,146 3,079 7,363 3,974 7,612 5,092 8,059
35.00 1,214 7,700 1,422 7,697 1,521 8,009 1,872 8,074 2,647 8,244 3,560 8,458 4,582 8,870
36.00 915 8,700 1,097 8,700 1,185 8,965 1,518 9,013 2,266 9,151 3,150 9,320 4,206 9,680
37.00 692 9,700 820 9,700 925 9,937 1,211 9,965 1,914 10,079 2,800 10,216 3,814 10,543
38.00 534 10,700 565 10,700 660 10,912 934 10,935 1,601 11,021 2,409 11,126 3,527 11,407
39.00 419 11,700 448 11,700 504 11,892 711 11,901 1,351 11,975 2,134 12,054 3,198 12,299
40.00 338 12,700 363 12,700 357 12,882 516 12,890 1,128 12,936 1,848 12,990 2,893 13,193
41.00 334 13,700 334 13,700 334 13,871 379 13,876 907 13,903 1,624 13,958 2,633 14,119
42.00 334 14,700 334 14,700 334 14,858 - - 753 14,887 1,408 14,916 - -
43.00 334 15,700 334 15,700 334 15,848 - - 597 15,871 1,225 15,897 - -
44.00 334 16,700 334 16,700 334 16,851 - - 484 16,881 1,039 16,879 - -
45.00 334 17,700 334 17,700 334 17,838 - - 362 17,867 891 17,853 - -
46.00 - - - - 334 18,829 - - 334 18,851 772 18,824 - -
47.00 - - - - 334 19,831 - - 334 19,860 669 19,855 - -
48.00 - - - - 334 20,818 - - 334 20,846 - - - -
49.00 - - - - 334 21,809 - - - - - - - -
50.00 - - - - 334 22,811 - - - - - - - -
52.50 - - - - 334 25,288 - - - - - - - -
55.00 - - - - 334 27,771 - - - - - - - -
CLI (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - - - 6,845 112 - - 6,909 112 - - - -
5.50 - - - - 6,598 112 - - 6,669 112 - - - -
5.75 6,306 112 - - 6,358 112 - - 6,420 112 6,493 112 - -
6.00 6,056 112 - - 6,108 112 - - 6,176 112 6,258 112 - -
6.25 5,808 112 - - 5,855 112 - - 5,946 112 6,024 112 - -
6.50 5,558 112 - - 5,608 112 - - 5,685 112 5,788 112 - -
6.75 5,309 112 - - 5,360 112 - - 5,456 112 5,571 112 - -
7.00 5,059 112 - - 5,118 112 - - 5,196 112 5,335 162 - -
7.25 4,810 112 4,838 112 4,866 112 4,895 112 4,967 112 5,115 208 5,287 357
7.50 4,560 112 4,589 112 4,616 112 4,664 112 4,734 121 4,893 277 5,077 412
7.75 4,311 112 4,346 112 4,370 112 4,412 112 4,477 132 4,685 322 4,879 491
8.00 4,061 112 4,096 112 4,129 112 4,177 121 4,264 188 4,475 403 4,679 562
8.25 3,811 112 3,845 115 3,878 117 3,941 175 4,028 244 4,263 481 4,489 667
8.50 3,562 137 3,595 137 3,642 136 3,704 229 3,806 290 4,072 578 4,309 754
8.75 3,312 169 3,345 169 3,392 192 3,478 276 3,595 390 3,879 665 4,127 857
9.00 3,062 212 3,106 209 3,164 250 3,249 351 3,391 479 3,683 766 3,943 972
9.25 2,812 266 2,864 284 2,934 313 3,039 446 3,183 578 3,507 880 3,777 1,077
9.50 2,566 337 2,628 375 2,709 410 2,825 551 2,993 712 3,327 999 3,610 1,197
9.75 2,316 423 2,384 468 2,466 526 2,610 669 2,809 827 3,155 1,131 3,440 1,333
10.00 2,070 528 2,158 582 2,269 652 2,382 812 2,594 984 2,941 1,272 3,239 1,460
10.50 1,566 763 1,727 853 1,870 962 2,019 1,104 2,274 1,297 2,643 1,562 2,939 1,753
11.00 1,113 1,071 1,343 1,191 1,519 1,328 1,695 1,448 1,987 1,650 2,363 1,877 2,688 2,053
11.50 820 1,505 1,023 1,619 1,228 1,717 1,413 1,839 1,728 2,019 2,102 2,232 2,409 2,396
12.00 589 2,002 770 2,072 980 2,159 1,172 2,258 1,512 2,431 1,884 2,610 2,191 2,764
12.50 407 2,502 564 2,546 772 2,619 972 2,659 1,323 2,848 1,680 3,016 2,000 3,107
13.00 284 3,003 428 3,024 620 3,056 804 3,113 1,154 3,240 1,503 3,375 1,835 3,503
13.50 185 3,505 314 3,510 481 3,531 664 3,569 1,007 3,689 1,358 3,795 1,677 3,927
14.00 140 4,005 225 4,005 381 4,018 555 4,046 885 4,140 1,208 4,238 1,539 4,344
14.50 112 4,505 168 4,505 304 4,505 443 4,527 776 4,601 1,096 4,678 1,411 4,778
15.00 112 5,005 112 5,005 254 5,005 373 5,005 683 5,080 982 5,135 1,293 5,227
15.50 112 5,505 112 5,505 206 5,505 301 5,505 605 5,557 881 5,599 1,201 5,679
16.00 112 6,005 112 6,005 158 6,005 256 6,005 548 6,043 810 6,063 1,108 6,138
16.50 112 6,505 112 6,505 112 6,505 210 6,505 491 6,505 722 6,505 1,028 6,609
17.00 112 7,005 112 7,005 112 7,005 164 7,005 433 7,005 668 7,005 947 7,084
17.50 112 7,505 112 7,505 112 7,505 112 7,505 398 7,505 614 7,505 881 7,505
18.00 112 8,005 112 8,005 112 8,005 - - 363 8,005 561 8,005 - -
18.50 112 8,505 112 8,505 112 8,505 - - 329 8,505 507 8,505 - -
19.00 112 9,005 112 9,005 112 9,005 - - 295 9,005 474 9,005 - -
19.50 - - - - - - - - 260 9,505 - - - -
20.00 - - - - - - - - 224 10,005 - - - -
CLP (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 13,219 220 - - - - - - - -
44.00 - - - - 12,724 220 - - - - - - - -
45.00 12,121 220 - - 12,225 220 - - 12,252 220 12,520 220 - -
46.00 11,621 220 11,711 220 11,728 220 11,729 220 11,760 220 12,034 220 12,337 235
47.00 11,123 220 11,214 220 11,234 220 11,237 220 11,268 220 11,559 225 11,877 255
48.00 10,624 220 10,716 220 10,735 220 10,735 220 10,792 220 11,096 230 11,424 337
49.00 10,125 220 10,221 220 10,238 220 10,239 220 10,312 220 10,630 261 10,974 410
50.00 9,625 220 9,723 220 9,744 220 9,747 220 9,830 225 10,162 327 10,521 499
52.50 8,378 220 8,481 220 8,499 220 8,509 225 8,645 340 9,038 572 9,442 786
55.00 7,130 273 7,241 268 7,264 388 7,283 420 7,490 625 7,946 915 8,403 1,151
57.50 5,883 529 6,004 563 6,027 730 6,032 770 6,391 1,043 6,913 1,372 7,418 1,628
60.00 4,654 979 4,768 1,031 4,823 1,212 4,924 1,298 5,354 1,615 5,936 1,942 6,499 2,203
62.50 3,378 1,526 3,617 1,658 3,735 1,867 3,872 2,021 4,403 2,312 5,038 2,626 5,638 2,881
65.00 2,210 2,273 2,555 2,466 2,746 2,802 2,954 2,927 3,540 3,144 4,215 3,421 4,846 3,654
67.50 1,496 3,453 1,750 3,525 1,935 3,857 2,206 3,942 2,774 4,097 3,484 4,323 4,124 4,518
70.00 957 4,715 1,158 4,739 1,279 4,993 1,564 5,056 2,136 5,134 2,844 5,308 3,491 5,466
72.50 543 5,980 707 6,002 814 6,123 1,044 6,152 1,604 6,243 2,283 6,365 2,934 6,482
75.00 313 7,230 399 7,230 490 7,330 683 7,348 1,177 7,403 1,820 7,482 2,435 7,564
77.50 220 8,480 220 8,480 296 8,557 433 8,561 834 8,596 1,425 8,642 1,998 8,698
80.00 220 9,730 220 9,730 220 9,792 250 9,793 587 9,811 1,106 9,832 1,622 9,866
82.50 220 10,980 220 10,980 220 11,031 225 11,032 407 11,049 845 11,050 1,320 11,064
85.00 220 12,230 220 12,230 220 12,272 220 12,271 276 12,288 637 12,268 1,063 12,288
87.50 220 13,480 220 13,480 220 13,517 220 13,518 225 13,536 471 13,522 836 13,538
90.00 220 14,730 220 14,730 220 14,757 - - 220 14,774 339 14,758 - -
CMB (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - - - 10,232 144 - - 10,341 144 - - - -
18.00 - - - - 9,981 144 - - 10,094 144 - - - -
18.50 - - - - 9,737 144 - - 9,845 144 - - - -
19.00 - - - - 9,486 144 - - 9,600 144 - - - -
19.50 - - - - 9,244 144 - - 9,356 144 - - - -
20.00 - - - - 8,991 144 - - 9,132 144 9,283 154 - -
21.00 - - - - 8,495 144 - - 8,642 144 8,836 216 - -
22.00 7,916 144 - - 8,000 144 - - 8,182 149 8,386 288 - -
23.00 7,417 144 - - 7,505 144 - - 7,717 196 7,952 388 - -
24.00 6,918 144 6,965 144 7,008 144 7,094 149 7,258 275 7,530 508 7,795 680
25.00 6,418 144 6,472 144 6,532 144 6,618 178 6,806 363 7,118 630 7,402 835
26.00 5,920 144 5,980 144 6,048 149 6,150 279 6,372 489 6,719 787 7,029 994
27.00 5,421 144 5,486 144 5,578 241 5,693 376 5,954 638 6,328 951 6,662 1,184
28.00 4,921 147 5,005 210 5,111 357 5,253 516 5,541 798 5,956 1,162 6,314 1,373
29.00 4,423 213 4,532 303 4,662 491 4,822 666 5,149 995 5,598 1,356 5,975 1,627
30.00 3,926 317 4,068 460 4,222 662 4,411 854 4,772 1,214 5,250 1,580 5,652 1,854
31.00 3,442 490 3,616 652 3,804 869 4,013 1,076 4,409 1,442 4,922 1,817 5,339 2,087
32.00 2,948 692 3,189 884 3,406 1,114 3,639 1,325 4,062 1,702 4,607 2,072 5,039 2,346
33.00 2,464 929 2,780 1,158 3,026 1,383 3,284 1,597 3,736 1,963 4,305 2,356 4,754 2,622
34.00 2,005 1,207 2,405 1,471 2,691 1,707 2,950 1,921 3,426 2,251 4,020 2,659 4,483 2,925
35.00 1,579 1,530 2,056 1,824 2,367 2,035 2,654 2,252 3,156 2,570 3,744 2,966 4,221 3,228
36.00 1,254 1,927 1,733 2,211 2,056 2,399 2,373 2,599 2,889 2,915 3,486 3,293 4,002 3,547
37.00 977 2,414 1,441 2,645 1,773 2,791 2,098 3,001 2,607 3,262 3,243 3,635 3,738 3,886
38.00 746 2,906 1,183 3,069 1,517 3,192 1,849 3,347 2,396 3,638 3,039 3,979 3,514 4,222
39.00 549 3,394 958 3,498 1,293 3,615 1,621 3,749 2,175 4,010 2,798 4,352 3,299 4,579
40.00 391 3,896 769 3,960 1,090 4,053 1,411 4,171 1,938 4,410 2,594 4,723 3,145 4,949
41.00 283 4,396 605 4,431 909 4,501 1,221 4,598 1,766 4,809 2,436 5,108 2,949 5,322
42.00 193 4,896 464 4,911 752 4,963 1,060 5,041 1,568 5,232 2,221 5,511 2,724 5,705
43.00 149 5,396 370 5,396 628 5,435 907 5,498 1,411 5,662 2,047 5,915 2,551 6,106
44.00 144 5,896 290 5,896 508 5,896 774 5,959 1,263 6,099 1,894 6,331 2,386 6,507
45.00 144 6,396 227 6,396 423 6,396 667 6,396 1,125 6,551 1,743 6,756 2,234 6,912
46.00 144 6,896 157 6,896 349 6,896 - - 1,007 7,004 1,608 7,184 - -
47.00 144 7,396 144 7,396 272 7,396 - - 894 7,473 1,477 7,624 - -
48.00 144 7,896 144 7,896 207 7,896 - - 797 7,896 1,357 8,075 - -
CNC (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - - - 16,650 220 - - 16,650 220 - - - -
8.25 - - - - 16,406 220 - - 16,412 220 - - - -
8.50 - - - - 16,156 220 - - 16,160 220 - - - -
8.75 - - - - 15,904 220 - - 15,907 220 - - - -
9.00 - - - - 15,656 220 - - 15,654 220 - - - -
9.25 - - - - 15,407 220 - - 15,407 220 - - - -
9.50 - - - - 15,160 220 - - 15,160 220 - - - -
9.75 - - - - 14,917 220 - - 14,924 220 - - - -
10.00 - - - - 14,666 220 - - 14,671 220 14,680 220 - -
10.50 - - - - 14,166 220 - - 14,166 220 14,170 220 - -
11.00 - - - - 13,670 220 - - 13,670 220 13,668 220 - -
11.50 13,116 220 - - 13,176 220 - - 13,184 220 13,194 220 - -
12.00 12,617 220 - - 12,676 220 - - 12,676 220 12,681 220 - -
12.50 12,118 220 - - 12,188 220 - - 12,199 220 12,223 220 - -
13.00 11,620 220 11,676 220 11,686 220 - - 11,695 220 11,714 220 - -
13.50 11,120 220 11,173 220 11,186 220 - - 11,186 220 11,195 260 - -
14.00 10,620 220 10,674 220 10,698 220 - - 10,716 220 10,738 327 10,815 550
14.50 10,122 220 10,178 220 10,196 220 - - 10,206 254 10,233 433 10,375 669
15.00 9,622 220 9,684 220 9,696 220 9,696 220 9,696 325 9,710 536 9,940 773
15.50 9,122 220 9,182 220 9,210 220 9,215 250 9,230 425 9,263 654 9,558 938
16.00 8,623 220 8,686 220 8,706 220 8,710 326 8,719 534 8,823 797 9,152 1,093
16.50 8,124 220 8,196 220 8,206 271 8,206 399 8,248 657 8,397 956 8,775 1,298
17.00 7,632 220 7,694 220 7,721 351 7,728 509 7,791 801 7,982 1,141 8,393 1,476
17.50 7,127 258 7,208 258 7,236 467 7,244 674 7,330 980 7,581 1,334 8,029 1,685
18.00 6,628 329 6,720 364 6,749 640 6,776 849 6,889 1,174 7,198 1,544 7,688 1,920
18.50 6,129 423 6,230 476 6,273 805 6,317 1,030 6,483 1,388 6,828 1,753 7,334 2,145
19.00 5,638 548 5,757 621 5,813 1,020 5,861 1,247 6,048 1,619 6,465 1,971 7,008 2,404
19.50 5,138 705 5,272 804 5,356 1,237 5,429 1,463 5,697 1,855 6,114 2,239 6,699 2,670
20.00 4,636 900 4,807 1,000 4,922 1,501 5,001 1,740 5,314 2,122 5,821 2,507 6,262 2,939
21.00 3,644 1,335 3,912 1,487 4,060 2,095 4,209 2,329 4,573 2,723 5,156 3,082 5,694 3,543
22.00 2,660 1,866 3,096 2,103 3,263 2,807 3,466 3,011 3,930 3,374 4,552 3,732 5,149 4,177
23.00 1,906 2,589 2,379 2,905 2,613 3,608 2,852 3,789 3,373 4,103 4,059 4,430 4,664 4,881
24.00 1,373 3,584 1,787 3,775 2,038 4,443 2,324 4,621 2,896 4,895 3,596 5,184 4,205 5,605
25.00 945 4,588 1,269 4,698 1,543 5,333 1,847 5,477 2,444 5,694 3,146 5,987 3,771 6,376
26.00 605 5,592 876 5,622 1,137 6,234 1,458 6,334 2,038 6,535 2,758 6,762 3,399 7,182
27.00 405 6,594 597 6,638 822 7,174 1,128 7,252 1,702 7,413 2,394 7,612 3,035 7,860
28.00 285 7,594 402 7,594 594 8,140 858 8,185 1,415 8,311 2,076 8,474 2,712 8,700
29.00 220 8,594 233 8,594 407 9,107 643 9,138 1,156 9,241 1,795 9,372 2,455 9,553
30.00 220 9,594 220 9,594 316 10,083 520 10,111 941 10,173 1,533 10,285 2,212 10,448
31.00 220 10,594 220 10,594 220 11,072 394 11,080 778 11,123 1,324 11,221 1,968 11,343
32.00 220 11,594 220 11,594 220 12,059 304 12,066 629 12,107 1,140 12,163 1,735 12,271
33.00 220 12,594 220 12,594 220 13,045 220 13,050 526 13,065 968 13,119 1,561 13,191
34.00 220 13,594 220 13,594 220 14,030 220 14,032 399 14,043 803 14,098 1,343 14,143
35.00 220 14,594 220 14,594 220 15,024 220 15,021 327 15,018 677 15,017 1,215 15,083
COG (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,329 92 2,336 92 2,368 92
0.15 2,066 92 2,070 92 2,074 92 2,078 92 2,086 92 2,117 92 2,118 92
0.20 1,817 92 1,822 92 1,826 92 1,833 92 1,863 97 1,916 104 1,970 171
0.25 1,567 104 1,574 105 1,580 105 1,609 108 1,613 113 1,713 185 1,768 249
0.30 1,318 131 1,326 132 1,352 132 1,358 132 1,406 201 1,556 321 1,614 381
0.35 1,068 175 1,093 176 1,100 175 1,143 225 1,242 289 1,399 454 1,508 510
0.40 820 246 838 246 917 284 969 324 1,075 432 1,237 587 1,350 691
0.45 565 343 636 404 733 436 791 472 903 572 1,123 765 1,239 864
0.50 396 533 477 593 542 623 658 664 779 758 1,007 939 1,180 1,034
0.55 276 764 327 785 450 817 521 858 707 981 944 1,118 1,067 1,212
0.60 218 1,014 224 1,019 294 1,047 439 1,083 577 1,162 825 1,331 1,006 1,422
0.65 185 1,264 189 1,264 192 1,277 356 1,307 504 1,382 761 1,550 945 1,600
0.70 164 1,514 168 1,514 175 1,529 270 1,531 428 1,601 695 1,723 883 1,809
0.75 148 1,764 153 1,764 163 1,764 173 1,783 349 1,819 627 1,937 821 2,024
0.80 137 2,014 144 2,014 155 2,014 164 2,035 266 2,072 560 2,187 758 2,239
0.85 129 2,264 137 2,264 148 2,264 157 2,264 171 2,289 490 2,406 695 2,489
0.90 123 2,514 132 2,514 143 2,514 152 2,514 165 2,541 418 2,615 629 2,701
0.95 117 2,764 128 2,764 139 2,764 147 2,764 160 2,764 341 2,867 562 2,915
1.00 - - - - 135 3,014 - - 156 3,014 259 3,083 - -
1.05 - - - - 132 3,264 - - 152 3,264 167 3,333 - -
1.10 - - - - 129 3,514 - - 149 3,514 163 3,547 - -
1.15 - - - - 127 3,764 - - 147 3,764 - - - -
1.20 - - - - 124 4,014 - - 144 4,014 - - - -
1.25 - - - - 123 4,264 - - 141 4,264 - - - -
1.30 - - - - 121 4,514 - - 140 4,514 - - - -
1.35 - - - - 120 4,764 - - 137 4,764 - - - -
1.40 - - - - 119 5,014 - - - - - - - -
1.45 - - - - 117 5,264 - - - - - - - -
1.50 - - - - 116 5,514 - - - - - - - -
1.55 - - - - 115 5,764 - - - - - - - -
1.60 - - - - 113 6,014 - - - - - - - -
1.65 - - - - 113 6,264 - - - - - - - -
COL (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 13,862 307 - - 13,979 307 - - 14,337 387 14,442 727 - -
8.25 13,362 307 - - 13,475 307 - - 13,840 498 13,948 819 - -
8.50 12,862 307 - - 13,006 307 - - 13,343 584 13,453 960 - -
8.75 12,363 307 - - 12,506 307 - - 12,739 686 12,985 1,119 - -
9.00 11,863 307 - - 12,004 307 - - 12,396 826 12,569 1,301 - -
9.25 11,363 307 11,442 307 11,535 396 11,552 598 11,805 959 12,163 1,445 12,722 1,984
9.50 10,863 307 10,946 307 11,034 496 11,082 699 11,452 1,141 11,718 1,638 12,251 2,190
9.75 10,364 307 10,443 308 10,560 610 10,612 846 11,004 1,301 11,250 1,858 11,910 2,437
10.00 9,864 356 9,979 359 9,999 701 9,998 991 10,385 1,467 10,867 2,061 11,524 2,597
10.50 8,866 501 9,000 603 9,132 1,004 9,212 1,346 9,493 1,842 10,125 2,495 10,859 3,148
11.00 7,874 720 8,055 892 8,234 1,414 8,343 1,751 8,686 2,306 9,401 2,959 10,244 3,657
11.50 6,902 1,053 7,150 1,245 7,359 1,857 7,515 2,221 7,965 2,815 8,758 3,474 9,648 4,233
12.00 5,909 1,463 6,334 1,678 6,546 2,393 6,724 2,774 7,274 3,346 8,118 4,022 9,097 4,803
12.50 4,906 1,943 5,483 2,194 5,783 3,000 5,983 3,397 6,643 3,951 7,573 4,641 8,557 5,428
13.00 4,011 2,498 4,689 2,900 5,066 3,755 5,394 4,051 6,111 4,597 6,990 5,229 8,024 6,070
13.50 3,177 3,150 3,930 3,647 4,400 4,398 4,734 4,779 5,530 5,278 6,496 5,971 7,576 6,647
14.00 2,544 3,945 3,307 4,396 3,787 5,228 4,169 5,532 5,006 6,031 6,073 6,678 6,978 7,340
14.50 1,990 4,920 2,721 5,273 3,225 6,061 3,644 6,319 4,530 6,787 5,608 7,407 6,569 8,032
15.00 1,543 5,899 2,203 6,147 2,701 6,894 3,148 7,226 4,059 7,554 5,215 8,161 6,175 8,782
15.50 1,162 6,902 1,771 7,049 2,259 7,767 2,737 8,002 3,666 8,425 4,766 8,926 5,773 9,628
16.00 852 7,908 1,381 7,984 1,888 8,654 2,351 9,004 3,271 9,256 4,435 9,864 5,432 10,419
16.50 609 8,947 1,093 9,031 1,555 9,731 2,030 9,938 2,933 10,272 4,049 10,688 5,135 11,225
17.00 477 9,919 842 10,066 1,302 10,566 1,733 10,842 2,647 11,036 3,740 11,422 4,782 11,871
17.50 385 10,923 635 11,000 1,088 11,520 1,457 11,688 2,322 11,933 3,404 12,255 4,533 12,706
18.00 319 11,924 497 11,987 842 12,484 1,248 12,615 2,074 12,839 3,086 13,161 4,254 13,545
18.50 307 12,926 348 13,004 730 13,431 1,088 13,469 1,844 13,917 2,834 14,049 3,980 14,646
19.00 307 13,926 317 13,987 607 14,388 - - 1,642 14,833 2,613 15,130 3,732 15,532
19.50 307 14,927 307 14,990 486 15,484 - - 1,457 15,793 2,403 16,073 3,494 16,416
20.00 307 15,928 307 15,992 347 16,430 - - 1,309 16,549 2,173 16,993 3,276 17,332
21.00 307 17,930 307 17,980 307 18,411 - - 1,028 18,531 1,854 18,870 - -
22.00 307 19,932 307 19,979 307 20,368 - - 763 20,475 1,563 20,800 - -
23.00 - - - - 307 22,350 - - - - - - - -
24.00 - - - - 307 24,331 - - - - - - - -
25.00 - - - - 307 26,284 - - - - - - - -
COS (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - - - 20,919 479 - - 20,999 479 - - - -
5.00 - - - - 20,670 479 - - 20,755 479 - - - -
5.25 - - - - 20,047 479 - - 20,147 479 - - - -
5.50 - - - - 19,430 479 - - 19,523 479 - - - -
5.75 18,699 479 - - 18,816 479 - - 18,923 479 18,918 579 - -
6.00 18,076 479 - - 18,194 479 - - 18,297 504 18,291 654 - -
6.25 17,452 479 - - 17,570 479 - - 17,695 573 17,694 799 - -
6.50 16,830 479 - - 16,964 479 - - 17,072 697 17,093 945 - -
6.75 16,206 479 - - 16,340 479 - - 16,472 868 16,515 1,132 - -
7.00 15,582 487 - - 15,732 490 - - 15,866 1,041 15,915 1,365 - -
7.25 14,959 571 15,027 576 15,108 571 - - 15,283 1,210 15,327 1,577 - -
7.50 14,335 671 14,408 675 14,499 746 - - 14,679 1,419 14,772 1,815 - -
7.75 13,707 789 13,786 791 13,903 914 - - 14,091 1,657 14,200 2,060 - -
8.00 13,082 929 13,170 926 13,292 1,125 - - 13,520 1,896 13,644 2,355 - -
8.25 12,458 1,092 12,554 1,144 12,693 1,299 - - 12,951 2,162 13,112 2,634 - -
8.50 11,835 1,280 11,938 1,357 12,109 1,516 12,264 1,595 12,392 2,450 12,582 2,944 12,918 3,467
8.75 11,211 1,490 11,330 1,577 11,521 1,764 11,700 1,885 11,836 2,741 12,073 3,277 12,453 3,806
9.00 10,586 1,719 10,720 1,854 10,947 2,037 11,136 2,146 11,298 3,054 11,579 3,617 11,998 4,172
9.25 9,960 1,964 10,120 2,109 10,387 2,313 10,602 2,387 10,764 3,389 11,089 3,983 11,572 4,517
9.50 9,335 2,228 9,527 2,409 9,825 2,610 10,066 2,722 10,266 3,744 10,623 4,346 11,161 4,902
9.75 8,704 2,508 8,945 2,725 9,292 2,950 9,545 3,016 9,760 4,098 10,172 4,738 10,757 5,293
10.00 8,073 2,787 8,361 3,044 8,757 3,273 9,021 3,388 9,274 4,491 9,727 5,152 10,343 5,703
10.50 6,807 3,391 7,190 3,752 7,732 4,011 8,040 4,152 8,347 5,338 8,892 5,999 9,617 6,521
11.00 5,543 4,131 6,150 4,551 6,707 4,822 7,083 4,988 7,459 6,246 8,121 6,871 8,917 7,414
11.50 4,662 4,974 5,232 5,455 5,829 5,741 6,286 5,846 6,684 7,215 7,428 7,818 8,313 8,304
12.00 3,909 5,970 4,503 6,420 5,034 6,675 5,556 6,765 5,932 8,228 6,755 8,784 7,682 9,272
12.50 3,238 7,219 3,836 7,444 4,305 7,655 4,843 7,831 5,271 9,250 6,176 9,801 7,152 10,241
13.00 2,651 8,507 3,235 8,597 3,750 8,758 4,199 8,863 4,651 10,336 5,621 10,830 6,649 11,244
13.50 2,123 9,790 2,680 9,778 3,226 9,919 3,601 9,997 4,096 11,432 5,109 11,883 6,134 12,288
14.00 1,700 11,048 2,235 11,018 2,730 11,105 3,093 11,154 3,600 12,556 4,670 12,963 5,725 13,332
14.50 1,312 12,298 1,827 12,269 2,321 12,312 2,649 12,358 3,175 13,687 4,207 14,062 5,296 14,404
15.00 1,059 13,548 1,501 13,532 1,945 13,538 2,233 13,561 2,758 14,856 3,849 15,179 4,893 15,498
15.50 869 14,798 1,231 14,790 1,644 14,782 1,898 14,791 2,451 16,011 3,478 16,326 4,557 16,611
16.00 725 16,048 963 16,048 1,389 16,032 1,606 16,035 2,107 17,188 3,172 17,462 4,231 17,731
16.50 616 17,298 768 17,298 1,133 17,290 1,365 17,290 1,873 18,379 2,876 18,623 3,879 18,874
17.00 531 18,548 563 18,548 991 18,548 1,119 18,548 1,631 19,569 2,608 19,795 3,624 20,014
17.50 479 19,798 495 19,798 790 19,798 998 19,798 1,419 20,773 2,366 20,957 3,374 21,159
18.00 479 21,048 479 21,048 656 21,048 811 21,048 1,244 21,972 2,154 22,147 3,124 22,329
18.50 479 22,298 479 22,298 519 22,298 691 22,298 1,067 23,190 1,952 23,341 2,878 23,505
19.00 479 23,548 479 23,548 479 23,548 575 23,548 894 24,400 1,752 24,534 2,670 24,673
19.50 479 24,798 479 24,798 479 24,798 - - 788 25,615 1,631 25,736 2,505 25,857
CPA (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,373 64 - - 3,445 72 - - - -
5.75 3,080 64 3,103 64 3,134 64 3,151 67 3,194 80 3,272 95 3,260 123
6.00 2,830 64 2,861 64 2,883 64 2,903 75 2,953 89 3,040 109 3,027 141
6.25 2,581 64 2,611 64 2,630 73 2,668 84 2,726 103 2,807 121 2,799 199
6.50 2,331 64 2,360 69 2,381 84 2,411 99 2,459 116 2,573 140 2,568 252
6.75 2,083 73 2,110 83 2,147 97 2,183 113 2,239 136 2,361 199 2,362 331
7.00 1,833 99 1,859 99 1,895 117 1,949 168 2,008 196 2,144 254 2,148 441
7.25 1,584 139 1,611 136 1,661 176 1,725 224 1,807 257 1,939 353 1,945 554
7.50 1,334 202 1,373 198 1,433 240 1,508 323 1,595 357 1,742 460 1,763 682
7.75 1,085 293 1,139 299 1,218 365 1,305 447 1,399 485 1,559 575 1,582 815
8.00 836 399 918 429 1,003 506 1,119 595 1,212 634 1,389 719 1,413 971
8.25 591 546 711 586 816 685 934 756 1,045 794 1,229 871 1,255 1,126
8.50 427 775 525 812 652 880 773 942 873 976 1,078 1,041 1,109 1,294
8.75 315 1,030 361 1,039 505 1,078 631 1,126 739 1,155 949 1,219 969 1,471
9.00 228 1,280 251 1,280 368 1,304 501 1,335 617 1,357 821 1,409 845 1,658
9.25 164 1,530 173 1,530 290 1,530 404 1,557 512 1,575 708 1,614 733 1,853
9.50 123 1,780 136 1,780 207 1,780 317 1,780 413 1,780 597 1,780 636 2,059
9.75 96 2,030 117 2,030 146 2,030 244 2,030 321 2,030 506 2,030 551 2,263
10.00 79 2,280 103 2,280 129 2,280 194 2,280 272 2,280 427 2,280 468 2,473
10.50 64 2,780 84 2,780 105 2,780 127 2,780 162 2,780 289 2,780 339 2,916
11.00 64 3,280 72 3,280 89 3,280 108 3,280 139 3,280 180 3,280 242 3,367
11.50 64 3,780 64 3,780 79 3,780 - - 121 3,780 157 3,780 - -
12.00 64 4,280 64 4,280 71 4,280 - - 109 4,280 141 4,280 - -
12.50 64 4,780 - - 65 4,780 - - 100 4,780 128 4,780 - -
13.00 - - - - 64 5,280 - - 92 5,280 117 5,280 - -
CPC (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 5,775 99 - - 5,783 99 - - - -
2.60 - - - - 5,575 99 - - 5,581 99 - - - -
2.70 - - - - 5,375 99 - - 5,380 99 - - - -
2.80 - - - - 5,174 99 - - 5,179 103 - - - -
2.90 - - - - 4,974 99 - - 4,976 110 - - - -
3.00 - - - - 4,774 99 - - 4,774 118 - - - -
3.10 - - - - 4,575 99 - - 4,575 125 4,574 147 - -
3.20 4,348 99 - - 4,376 99 - - 4,376 133 4,376 156 - -
3.30 4,148 99 - - 4,179 107 - - 4,179 142 4,178 167 - -
3.40 3,948 99 3,972 99 3,980 113 - - 3,980 153 3,979 178 - -
3.50 3,748 99 3,772 99 3,781 122 - - 3,781 163 3,781 252 3,859 279
3.60 3,548 99 3,575 102 3,584 133 - - 3,584 176 3,636 315 3,705 347
3.70 3,348 99 3,376 109 3,399 142 3,404 162 3,413 192 3,436 376 3,537 407
3.80 3,148 105 3,178 119 3,199 156 3,203 179 3,213 270 3,276 431 3,373 507
3.90 2,948 121 2,979 130 2,998 174 3,003 196 3,013 335 3,113 492 3,225 560
4.00 2,750 139 2,780 142 2,798 192 2,803 274 2,813 399 2,943 544 3,078 648
4.10 2,550 164 2,595 164 2,598 268 2,601 344 2,651 460 2,796 661 2,925 730
4.20 2,350 196 2,396 195 2,421 341 2,431 411 2,479 556 2,644 744 2,792 811
4.30 2,150 236 2,196 234 2,221 413 2,229 479 2,301 640 2,503 846 2,656 915
4.40 1,950 289 2,012 286 2,040 485 2,052 604 2,147 754 2,372 953 2,522 1,019
4.50 1,750 353 1,827 368 1,856 612 1,889 693 1,984 861 2,243 1,043 2,393 1,132
4.60 1,550 430 1,654 469 1,703 733 1,758 810 1,839 966 2,121 1,170 2,281 1,256
4.70 1,356 522 1,476 570 1,527 869 1,584 941 1,724 1,086 1,991 1,280 2,152 1,368
4.80 1,163 614 1,294 686 1,382 998 1,427 1,087 1,592 1,210 1,879 1,414 2,042 1,479
4.90 972 730 1,152 826 1,231 1,145 1,295 1,226 1,466 1,340 1,744 1,562 1,934 1,608
5.00 817 870 1,007 983 1,091 1,302 1,164 1,360 1,346 1,492 1,632 1,671 1,824 1,736
5.25 536 1,350 692 1,408 775 1,723 858 1,794 1,087 1,884 1,424 2,041 1,584 2,103
5.50 333 1,851 447 1,875 550 2,174 618 2,225 862 2,295 1,174 2,429 1,367 2,468
5.75 223 2,352 295 2,352 376 2,643 451 2,656 662 2,721 977 2,839 1,184 2,875
6.00 162 2,852 191 2,852 216 3,101 313 3,136 513 3,177 831 3,279 1,020 3,309
6.25 126 3,352 163 3,352 187 3,603 215 3,608 391 3,620 706 3,705 866 3,729
6.50 105 3,852 145 3,852 166 4,085 190 4,109 307 4,121 597 4,175 741 4,199
6.75 99 4,352 130 4,352 153 4,580 176 4,579 216 4,579 497 4,640 645 4,659
7.00 99 4,852 119 4,852 138 5,076 162 5,075 200 5,074 383 5,074 537 5,104
7.25 99 5,352 110 5,352 130 5,579 149 5,581 184 5,587 303 5,595 423 5,613
7.50 99 5,852 103 5,852 121 6,080 141 6,084 172 6,092 219 6,101 339 6,120
7.75 99 6,352 99 6,352 114 6,581 133 6,585 166 6,595 206 6,607 247 6,624
8.00 99 6,852 99 6,852 107 7,064 126 7,063 158 7,061 199 7,061 234 7,056
8.25 99 7,352 99 7,352 103 7,560 119 7,559 151 7,558 190 7,558 224 7,568
8.50 99 7,852 99 7,852 101 8,055 117 8,055 143 8,059 180 8,061 215 8,081
CPI (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - - - 12,329 216 - - 12,434 216 - - - -
9.50 12,004 216 - - 12,075 216 - - 12,218 216 12,354 216 - -
9.75 11,754 216 - - 11,829 216 - - 11,945 216 12,121 216 - -
10.00 11,504 216 - - 11,593 216 - - 11,728 216 11,888 216 - -
10.50 11,005 216 - - 11,085 216 - - 11,238 216 11,419 256 - -
11.00 10,506 216 - - 10,606 216 - - 10,746 216 10,979 323 - -
11.50 10,008 216 - - 10,094 216 - - 10,293 216 10,533 399 - -
12.00 9,508 216 - - 9,617 216 - - 9,831 272 10,103 494 - -
12.50 9,009 216 - - 9,106 216 - - 9,367 349 9,671 629 - -
13.00 8,512 216 8,570 216 8,630 216 - - 8,921 455 9,252 771 - -
13.50 8,012 216 8,068 216 8,148 216 - - 8,488 594 8,858 936 - -
14.00 7,512 216 7,566 216 7,664 288 - - 8,049 724 8,458 1,099 - -
14.50 7,012 252 7,083 253 7,195 371 7,354 593 7,635 890 8,079 1,296 8,306 1,906
15.00 6,514 323 6,597 357 6,736 522 6,919 775 7,226 1,068 7,705 1,493 7,950 2,139
15.50 6,014 420 6,121 472 6,282 669 6,489 944 6,834 1,276 7,349 1,716 7,605 2,384
16.00 5,515 548 5,651 635 5,846 858 6,087 1,156 6,458 1,524 6,998 1,990 7,276 2,666
16.50 5,018 709 5,194 815 5,414 1,069 5,686 1,400 6,086 1,760 6,661 2,195 6,939 2,933
17.00 4,525 907 4,748 1,020 5,000 1,302 5,298 1,641 5,726 2,026 6,338 2,476 6,645 3,213
17.50 4,032 1,123 4,309 1,256 4,598 1,577 4,922 1,929 5,388 2,270 6,029 2,758 6,341 3,521
18.00 3,561 1,364 3,894 1,525 4,222 1,855 4,564 2,211 5,053 2,566 5,724 3,040 6,038 3,827
18.50 3,077 1,630 3,522 1,846 3,871 2,193 4,171 2,520 4,738 2,875 5,431 3,354 5,772 4,136
19.00 2,615 1,926 3,142 2,196 3,529 2,525 3,870 2,851 4,435 3,191 5,152 3,669 5,507 4,469
19.50 2,202 2,257 2,775 2,578 3,214 2,890 3,552 3,224 4,143 3,535 4,887 3,999 5,241 4,811
20.00 1,878 2,662 2,442 2,985 2,899 3,270 3,303 3,588 3,874 3,884 4,635 4,340 5,002 5,143
21.00 1,338 3,644 1,841 3,841 2,331 4,068 2,763 4,309 3,364 4,623 4,154 5,043 4,539 5,858
22.00 919 4,643 1,341 4,760 1,837 4,919 2,304 5,121 2,937 5,389 3,713 5,800 4,106 6,582
23.00 568 5,646 964 5,690 1,431 5,811 1,906 5,978 2,522 6,206 3,306 6,575 3,717 7,353
24.00 383 6,646 671 6,662 1,093 6,730 1,554 6,863 2,158 7,055 2,938 7,379 3,361 8,127
25.00 272 7,646 438 7,646 837 7,686 1,265 7,772 1,829 7,931 2,615 8,223 3,035 8,933
26.00 216 8,646 331 8,646 649 8,646 991 8,712 1,546 8,825 2,318 9,080 2,737 9,739
27.00 216 9,646 225 9,646 434 9,646 795 9,646 1,299 9,767 2,052 9,964 2,466 10,575
28.00 216 10,646 216 10,646 339 10,646 649 10,646 1,103 10,646 1,804 10,867 2,221 11,431
29.00 216 11,646 216 11,646 238 11,646 489 11,646 919 11,646 1,599 11,646 2,000 12,279
30.00 216 12,646 216 12,646 216 12,646 - - 784 12,646 1,403 12,646 1,783 13,150
31.00 216 13,646 216 13,646 216 13,646 - - 638 13,646 1,242 13,646 1,604 14,034
CRB (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2412 P2412
15.50 29,125 594 29,512 614
16.00 28,134 594 28,570 634
16.50 27,138 594 27,611 674
17.00 26,141 594 26,652 694
17.50 25,145 594 25,732 754
18.00 24,154 594 24,815 911
18.50 23,158 614 23,872 1,068
19.00 22,154 634 22,955 1,329
19.50 21,158 818 22,065 1,560
20.00 20,162 1,011 21,187 1,878
21.00 18,277 1,520 19,300 2,532
22.00 16,380 2,181 17,620 3,303
23.00 14,610 2,964 16,017 4,242
24.00 12,856 3,892 14,488 5,289
25.00 11,198 4,961 13,044 6,416
26.00 9,600 6,071 11,670 7,595
27.00 8,196 7,463 10,457 8,913
28.00 6,919 8,870 9,183 10,333
29.00 5,762 10,608 8,172 11,841
30.00 4,772 12,389 7,286 13,448
31.00 3,917 14,231 6,378 15,087
32.00 3,174 16,085 5,585 16,819
33.00 2,585 17,977 4,910 18,619
34.00 2,086 19,833 4,249 20,492
35.00 1,648 21,866 3,700 22,258
36.00 1,320 23,812 3,218 24,127
37.00 983 25,792 2,789 26,038
38.00 798 27,763 2,442 27,836
39.00 654 29,734 - -
40.00 634 31,727 - -
41.00 614 33,719 - -
42.00 594 35,719 - -
43.00 594 37,719 - -
44.00 594 39,720 - -
45.00 594 41,721 - -
CRC (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - - - 1,206 26 - - 1,230 38 - - - -
3.30 - - - - 1,157 28 - - 1,177 39 - - - -
3.40 - - - - 1,107 30 - - 1,141 43 - - - -
3.50 - - - - 1,058 32 - - 1,090 46 - - - -
3.60 - - - - 1,008 34 - - 1,039 48 - - - -
3.70 - - - - 965 36 - - 1,000 51 - - - -
3.80 - - - - 915 39 - - 950 55 998 84 - -
3.90 846 26 - - 865 42 - - 911 60 955 102 - -
4.00 796 28 - - 815 46 - - 870 81 914 119 - -
4.10 746 32 753 42 763 50 - - 827 98 880 145 - -
4.20 696 38 708 46 724 55 739 80 785 115 844 160 894 197
4.30 646 44 658 50 674 60 697 97 743 132 806 181 863 219
4.40 596 54 610 56 631 94 661 114 705 156 769 205 826 241
4.50 546 64 565 63 588 110 617 131 667 173 732 225 795 265
4.60 496 78 520 97 548 128 577 157 629 201 699 251 763 292
4.70 446 95 470 115 508 153 538 179 594 223 666 279 734 318
4.80 396 115 428 143 466 178 502 207 559 250 637 302 705 347
4.90 347 141 386 169 429 206 466 235 529 280 607 333 677 377
5.00 301 167 349 204 390 239 432 267 497 312 577 362 647 405
5.25 195 252 260 293 309 326 350 351 424 392 507 441 580 482
5.50 128 373 188 398 243 424 285 447 360 482 442 524 519 565
5.75 82 499 127 514 187 532 226 550 297 575 390 617 464 654
6.00 56 621 87 621 138 635 180 647 244 676 333 715 413 747
6.25 40 746 59 746 104 746 142 746 203 784 291 811 369 846
6.50 32 871 51 871 64 871 109 871 165 871 253 914 328 943
6.75 28 996 46 996 56 996 87 996 134 996 212 996 286 1,050
7.00 26 1,121 40 1,121 51 1,121 62 1,121 99 1,121 185 1,121 255 1,121
7.25 26 1,246 38 1,246 47 1,246 56 1,246 74 1,246 158 1,246 221 1,246
7.50 26 1,371 35 1,371 43 1,371 52 1,371 68 1,371 125 1,371 195 1,371
7.75 26 1,496 32 1,496 40 1,496 50 1,496 63 1,496 103 1,496 178 1,496
8.00 26 1,621 30 1,621 38 1,621 46 1,621 59 1,621 78 1,621 149 1,621
CRG (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - - - 2,304 52 - - 2,303 73 - - - -
2.30 - - - - 2,204 56 - - 2,203 80 - - - -
2.40 - - - - 2,104 60 - - 2,103 87 - - - -
2.50 - - - - 2,004 65 - - 2,003 92 - - - -
2.60 - - - - 1,904 72 - - 1,903 100 - - - -
2.70 - - - - 1,804 77 - - 1,803 109 - - - -
2.80 - - - - 1,704 84 - - 1,703 119 1,703 176 - -
2.90 1,604 60 1,604 77 1,604 93 - - 1,603 131 1,603 212 - -
3.00 1,504 72 1,504 87 1,504 103 - - 1,503 174 1,503 248 - -
3.10 1,404 85 1,404 96 1,404 116 - - 1,403 213 1,403 299 - -
3.20 1,304 105 1,304 109 1,304 128 1,303 200 1,303 265 1,303 349 1,454 419
3.30 1,204 128 1,204 127 1,204 174 1,203 236 1,203 302 1,203 392 1,384 462
3.40 1,104 158 1,104 157 1,104 234 1,103 288 1,103 361 1,103 450 1,329 517
3.50 1,004 196 1,004 213 1,004 272 1,003 324 1,003 409 1,160 505 1,263 581
3.60 904 234 904 256 904 324 903 381 903 463 1,088 554 1,207 629
3.70 804 280 802 326 814 387 829 442 904 528 1,032 619 1,151 692
3.80 701 332 701 392 710 456 744 506 843 588 980 686 1,098 758
3.90 601 402 601 464 617 521 674 579 786 659 926 744 1,049 823
4.00 501 493 499 549 526 601 608 649 726 732 870 818 995 888
4.10 394 593 407 629 477 679 552 722 675 797 824 880 952 961
4.20 319 696 349 714 411 759 503 795 620 878 772 958 902 1,028
4.30 279 796 298 798 367 837 455 870 576 953 736 1,029 858 1,096
4.40 240 893 252 908 322 939 412 973 529 1,030 680 1,102 820 1,172
4.50 200 993 206 998 290 1,020 372 1,056 493 1,111 636 1,184 777 1,246
4.60 160 1,093 160 1,098 237 1,120 326 1,144 455 1,191 605 1,257 739 1,318
4.70 124 1,193 136 1,198 198 1,205 298 1,233 413 1,281 573 1,336 708 1,396
4.80 97 1,293 124 1,298 156 1,305 267 1,312 371 1,368 533 1,422 665 1,476
4.90 81 1,393 117 1,398 145 1,405 236 1,412 345 1,452 499 1,496 632 1,551
5.00 72 1,493 111 1,498 139 1,503 199 1,511 313 1,528 461 1,578 596 1,636
5.25 60 1,743 97 1,747 120 1,753 144 1,760 249 1,777 389 1,797 522 1,850
5.50 53 1,993 85 1,997 108 2,002 131 2,010 204 2,024 333 2,044 457 2,064
5.75 48 2,243 79 2,247 97 2,252 120 2,259 153 2,273 268 2,292 406 2,312
6.00 48 2,493 73 2,497 92 2,502 111 2,509 141 2,523 220 2,540 347 2,560
6.25 48 2,743 68 2,747 87 2,752 - - 131 2,772 169 2,788 - -
CRL (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - - - 6,784 148 - - 6,903 168 7,078 225 - -
17.00 6,479 148 - - 6,535 148 - - 6,663 178 6,846 275 - -
17.50 6,230 148 - - 6,285 148 - - 6,428 188 6,623 323 - -
18.00 5,980 148 - - 6,038 148 - - 6,203 227 6,410 389 - -
18.50 5,730 148 5,774 148 5,789 153 5,787 173 5,967 279 6,193 443 6,395 680
19.00 5,481 148 5,524 148 5,538 158 5,536 212 5,738 332 5,973 515 6,198 756
19.50 5,231 148 5,275 148 5,289 204 5,297 262 5,515 398 5,756 596 6,000 859
20.00 4,981 152 5,025 176 5,041 263 5,064 323 5,296 477 5,559 686 5,792 964
21.00 4,482 224 4,531 287 4,568 379 4,606 463 4,854 647 5,141 875 5,394 1,170
22.00 3,983 336 4,044 432 4,094 544 4,155 624 4,363 837 4,663 1,091 5,044 1,405
23.00 3,483 509 3,566 609 3,637 741 3,720 827 3,969 1,066 4,305 1,323 4,717 1,657
24.00 2,981 711 3,106 829 3,214 973 3,317 1,053 3,600 1,333 3,963 1,592 4,397 1,924
25.00 2,481 945 2,659 1,088 2,799 1,239 2,927 1,348 3,251 1,614 3,632 1,882 4,106 2,213
26.00 1,990 1,221 2,240 1,382 2,408 1,535 2,578 1,654 2,918 1,903 3,334 2,191 3,820 2,526
27.00 1,607 1,543 1,848 1,717 2,048 1,866 2,243 1,999 2,614 2,237 3,042 2,482 3,557 2,797
28.00 1,289 1,926 1,543 2,088 1,734 2,247 1,967 2,378 2,320 2,591 2,784 2,823 3,311 3,141
29.00 1,010 2,392 1,266 2,492 1,445 2,658 1,685 2,763 2,058 2,968 2,568 3,187 3,006 3,488
30.00 780 2,900 1,023 2,949 1,193 3,093 1,446 3,185 1,821 3,366 2,347 3,568 2,802 3,855
31.00 581 3,409 820 3,419 978 3,535 1,230 3,620 1,594 3,775 2,105 3,961 2,597 4,314
32.00 425 3,914 647 3,909 792 3,996 1,031 4,068 1,454 4,205 1,914 4,370 2,404 4,706
33.00 288 4,407 498 4,427 646 4,500 864 4,554 1,234 4,619 1,714 4,787 2,238 5,118
34.00 217 4,907 384 4,916 521 4,980 722 5,028 1,076 5,116 1,550 5,277 2,065 5,543
35.00 169 5,410 294 5,415 411 5,466 571 5,503 955 5,585 1,404 5,665 1,944 5,973
36.00 148 5,911 231 5,917 329 5,953 490 5,991 835 6,051 1,252 6,115 1,807 6,404
37.00 148 6,413 153 6,418 246 6,447 400 6,487 723 6,528 1,141 6,577 1,670 6,857
38.00 148 6,914 148 6,919 200 6,940 - - 628 6,959 1,023 7,037 1,537 7,318
39.00 148 7,414 148 7,421 163 7,433 - - 541 7,451 919 7,513 1,429 7,776
40.00 148 7,915 148 7,921 158 7,931 - - 472 7,948 830 7,990 - -
41.00 148 8,415 148 8,422 153 8,429 - - 405 8,443 736 8,465 - -
42.00 148 8,917 148 8,923 148 8,929 - - 352 8,943 667 8,954 - -
CSA (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - - - 29,763 681 - - 30,196 681 - - - -
7.50 - - - - 28,521 681 - - 28,925 681 - - - -
7.75 26,992 681 27,160 681 27,286 681 27,486 681 27,750 681 27,789 812 27,835 921
8.00 25,742 681 25,910 681 26,074 681 26,212 681 26,476 741 26,467 885 26,467 994
8.25 24,493 681 24,660 681 24,817 681 24,984 681 25,303 816 25,352 959 25,401 1,107
8.50 23,244 681 23,409 681 23,567 681 23,788 681 24,026 889 24,017 1,074 24,017 1,473
8.75 21,996 773 22,164 781 22,333 773 22,513 762 22,856 1,002 22,915 1,444 22,974 1,823
9.00 20,747 931 20,924 935 21,128 923 21,286 906 21,578 1,116 21,769 1,789 21,850 2,284
9.25 19,498 1,129 19,683 1,125 19,872 1,107 20,092 1,087 20,415 1,527 20,479 2,123 20,821 2,738
9.50 18,250 1,378 18,459 1,366 18,613 1,345 18,816 1,321 19,257 1,884 19,439 2,596 19,739 3,143
9.75 17,001 1,681 17,210 1,664 17,379 1,642 17,664 1,620 18,084 2,237 18,264 3,151 18,652 3,669
10.00 15,758 2,055 15,998 2,034 16,183 2,017 16,484 2,002 16,977 2,751 17,234 3,656 17,673 4,235
10.50 13,262 2,979 13,527 2,979 13,783 3,010 14,193 3,070 14,705 3,982 15,037 4,968 15,550 5,608
11.00 10,755 3,977 11,065 4,037 11,478 4,157 11,883 4,247 12,605 5,536 13,065 6,473 13,753 7,072
11.50 8,224 5,065 8,707 5,305 9,201 5,485 9,812 5,636 10,557 7,284 11,209 8,151 12,137 8,747
12.00 5,858 6,817 6,438 6,934 7,120 7,208 7,770 7,539 8,758 9,217 9,610 10,006 10,651 10,565
12.50 4,531 9,431 4,870 9,425 5,294 9,559 6,052 9,718 7,126 11,274 8,080 11,976 9,252 12,446
13.00 3,508 11,964 3,677 11,947 3,956 12,013 4,561 12,122 5,739 13,418 6,782 14,019 8,019 14,483
13.50 2,584 14,464 2,679 14,464 2,897 14,464 3,299 14,601 4,541 15,487 5,612 15,990 6,942 16,347
14.00 1,873 16,964 1,955 16,964 2,023 16,964 2,400 16,964 3,533 17,781 4,669 18,177 5,888 18,438
14.50 1,386 19,464 1,457 19,464 1,507 19,464 1,567 19,464 2,617 20,070 3,836 20,366 4,998 20,611
15.00 1,063 21,964 1,123 21,964 1,160 21,964 1,332 21,964 1,944 22,453 3,186 22,691 4,261 22,873
15.50 844 24,464 897 24,464 966 24,464 1,159 24,464 1,435 24,818 2,503 24,978 3,660 25,156
16.00 691 26,964 738 26,964 854 26,964 1,027 26,964 1,276 27,264 2,135 27,422 3,078 27,503
16.50 681 29,464 681 29,464 766 29,464 923 29,464 1,156 29,600 1,737 29,749 2,544 29,820
17.00 681 31,964 681 31,964 697 31,964 841 31,964 1,039 32,049 1,312 32,195 2,183 32,264
17.50 681 34,464 681 34,464 681 34,464 773 34,464 974 34,498 1,200 34,641 1,809 34,707
18.00 681 36,964 681 36,964 681 36,964 716 36,964 905 36,964 1,115 36,964 1,360 36,964
18.50 681 39,464 681 39,464 681 39,464 - - 836 39,464 1,054 39,464 - -
19.00 - - - - 681 41,964 - - - - - - - -
CSE (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - - - 10,792 168 - - - - - - - -
17.50 - - - - 10,545 168 - - 10,653 168 - - - -
18.00 - - - - 10,295 168 - - 10,407 168 - - - -
18.50 - - - - 10,052 168 - - 10,159 168 - - - -
19.00 - - - - 9,800 168 - - 9,914 168 - - - -
19.50 - - - - 9,557 168 - - 9,670 168 - - - -
20.00 - - - - 9,305 168 - - 9,425 168 9,555 168 - -
21.00 8,729 168 - - 8,810 168 - - 8,951 168 9,100 173 - -
22.00 8,230 168 - - 8,314 168 - - 8,474 168 8,629 183 - -
23.00 7,732 168 7,777 168 7,819 168 - - 7,997 173 8,178 272 - -
24.00 7,233 168 7,279 168 7,324 168 - - 7,528 210 7,732 346 - -
25.00 6,733 168 6,785 168 6,841 168 6,913 173 7,065 297 7,290 470 7,507 944
26.00 6,234 168 6,290 168 6,355 173 6,433 247 6,607 396 6,866 604 7,100 1,125
27.00 5,735 168 5,797 168 5,872 224 5,972 335 6,165 527 6,456 752 6,709 1,334
28.00 5,237 232 5,307 273 5,400 337 5,513 480 5,736 682 6,052 932 6,327 1,557
29.00 4,736 330 4,823 406 4,934 485 5,069 643 5,324 883 5,666 1,143 5,963 1,782
30.00 4,239 469 4,352 568 4,481 667 4,640 834 4,919 1,095 5,292 1,368 5,607 2,031
31.00 3,741 657 3,887 760 4,048 885 4,227 1,064 4,537 1,325 4,934 1,609 5,274 2,336
32.00 3,241 874 3,427 991 3,596 1,131 3,771 1,323 4,166 1,594 4,591 1,857 4,946 2,592
33.00 2,748 1,112 2,996 1,256 3,198 1,425 3,402 1,611 3,816 1,878 4,266 2,162 4,643 2,923
34.00 2,265 1,390 2,609 1,559 2,824 1,746 3,054 1,928 3,432 2,189 3,952 2,439 4,335 3,247
35.00 1,831 1,713 2,208 1,920 2,473 2,102 2,727 2,278 3,123 2,499 3,674 2,791 4,067 3,573
36.00 1,506 2,087 1,877 2,319 2,162 2,485 2,419 2,638 2,873 2,835 3,378 3,095 3,791 3,908
37.00 1,229 2,558 1,577 2,743 1,872 2,887 2,135 3,023 2,598 3,246 3,115 3,486 3,540 4,267
38.00 982 3,055 1,296 3,193 1,617 3,305 1,879 3,436 2,339 3,630 2,865 3,868 3,305 4,611
39.00 772 3,555 1,048 3,619 1,371 3,705 1,644 3,811 2,093 3,983 2,628 4,182 3,065 4,996
40.00 586 4,060 834 4,090 1,149 4,158 1,449 4,242 1,893 4,384 2,413 4,583 2,863 5,374
41.00 436 4,560 656 4,573 962 4,619 1,253 4,689 1,699 4,815 2,239 4,986 2,686 5,750
42.00 314 5,060 518 5,064 796 5,094 1,070 5,142 1,512 5,248 2,041 5,397 2,486 6,151
43.00 243 5,560 401 5,560 651 5,573 914 5,613 1,340 5,695 1,842 5,828 2,292 6,555
44.00 192 6,060 313 6,060 535 6,060 782 6,086 1,185 6,152 1,678 6,261 2,119 6,955
45.00 168 6,560 244 6,560 427 6,560 654 6,560 1,048 6,621 1,522 6,705 1,950 7,372
46.00 168 7,060 173 7,060 347 7,060 557 7,060 917 7,060 1,384 7,161 1,817 7,792
47.00 168 7,560 168 7,560 259 7,560 472 7,560 812 7,560 1,258 7,560 1,679 8,211
48.00 168 8,060 168 8,060 215 8,060 - - 714 8,060 1,136 8,060 1,544 8,637
49.00 168 8,560 168 8,560 173 8,560 - - 611 8,560 1,031 8,560 1,432 9,075
CSP (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 4,906 133 - - - - - - - -
4.30 - - - - 4,706 133 - - - - - - - -
4.40 4,463 133 - - 4,507 143 - - 4,546 279 4,695 406 - -
4.50 4,263 141 4,302 145 4,309 160 4,323 199 4,365 326 4,517 484 4,710 617
4.60 4,065 160 4,103 162 4,121 179 4,123 255 4,181 378 4,353 524 4,573 693
4.70 3,865 182 3,903 183 3,921 243 3,937 306 3,995 456 4,185 631 4,406 757
4.80 3,665 206 3,703 206 3,733 304 3,737 359 3,829 505 4,045 702 4,258 848
4.90 3,465 236 3,513 235 3,533 364 3,550 412 3,658 583 3,875 768 4,122 950
5.00 3,266 272 3,313 308 3,342 423 3,377 492 3,493 657 3,726 872 3,974 1,037
5.25 2,769 400 2,839 468 2,889 613 2,926 669 3,065 869 3,362 1,089 3,641 1,277
5.50 2,265 593 2,350 666 2,440 845 2,484 921 2,681 1,127 3,014 1,349 3,249 1,543
5.75 1,761 828 1,949 938 2,029 1,130 2,100 1,235 2,332 1,423 2,697 1,651 2,962 1,836
6.00 1,312 1,112 1,531 1,256 1,660 1,472 1,756 1,575 2,033 1,734 2,388 1,948 2,685 2,140
6.25 981 1,492 1,195 1,624 1,314 1,884 1,443 1,979 1,751 2,161 2,187 2,256 2,425 2,500
6.50 727 1,995 910 2,048 1,022 2,304 1,188 2,344 1,500 2,495 1,887 2,705 2,198 2,849
6.75 502 2,501 697 2,537 819 2,757 953 2,812 1,279 2,937 1,667 3,090 1,979 3,240
7.00 365 3,007 506 3,007 612 3,217 761 3,230 1,086 3,332 1,480 3,450 1,783 3,630
7.25 275 3,507 371 3,503 464 3,701 622 3,712 946 3,768 1,308 3,880 1,620 3,982
7.50 216 4,007 278 4,007 351 4,135 489 4,165 800 4,215 1,141 4,309 1,464 4,406
7.75 176 4,507 187 4,507 278 4,626 391 4,642 649 4,693 997 4,754 1,326 4,833
8.00 149 5,007 158 5,007 208 5,115 324 5,118 557 5,163 866 5,223 1,185 5,283
8.25 133 5,507 138 5,507 137 5,603 260 5,605 469 5,637 752 5,679 1,074 5,741
8.50 133 6,007 133 6,007 133 6,091 199 6,103 373 6,122 673 6,162 926 6,205
8.75 133 6,507 133 6,507 133 6,590 - - 311 6,606 553 6,630 833 6,673
9.00 133 7,007 133 7,007 133 7,089 - - 262 7,090 468 7,111 749 7,135
9.25 133 7,507 133 7,507 133 7,587 - - 196 7,589 419 7,611 640 7,617
9.50 - - - - 133 8,081 - - 133 8,089 - - - -
CTB (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 2,611 41 - - - - - - - -
2.60 - - - - 2,513 41 - - 2,555 47 - - - -
2.70 - - - - 2,421 41 - - 2,453 49 - - - -
2.80 - - - - 2,320 41 - - 2,347 52 - - - -
2.90 - - - - 2,220 41 - - 2,250 56 - - - -
3.00 - - - - 2,119 43 - - 2,153 60 - - - -
3.10 - - - - 2,017 45 - - 2,068 63 - - - -
3.20 1,895 41 - - 1,917 48 - - 1,964 67 2,020 80 - -
3.30 1,795 41 - - 1,819 52 - - 1,857 72 1,913 85 - -
3.40 1,695 41 - - 1,720 55 - - 1,761 77 1,838 91 - -
3.50 1,596 41 - - 1,621 59 - - 1,685 81 1,735 99 - -
3.60 1,496 41 1,507 52 1,523 64 - - 1,581 88 1,656 107 - -
3.70 1,396 41 1,409 57 1,435 69 1,437 80 1,504 97 1,574 115 1,644 162
3.80 1,296 44 1,309 63 1,334 76 1,363 88 1,403 105 1,474 155 1,561 196
3.90 1,196 52 1,210 69 1,234 84 1,263 96 1,322 115 1,409 189 1,492 250
4.00 1,096 61 1,110 77 1,134 92 1,163 105 1,239 154 1,324 223 1,408 278
4.10 996 75 1,023 87 1,051 103 1,080 117 1,153 190 1,252 270 1,348 324
4.20 896 91 923 99 963 143 995 180 1,079 240 1,179 301 1,275 367
4.30 796 115 833 139 875 178 919 215 1,003 272 1,102 356 1,210 407
4.40 701 145 743 177 795 229 841 263 926 332 1,036 399 1,146 462
4.50 599 184 657 216 712 278 759 321 856 386 969 450 1,078 519
4.60 506 230 578 270 637 326 685 378 785 438 909 513 1,020 569
4.70 410 288 496 343 575 392 617 439 719 497 848 569 960 635
4.80 324 353 426 411 501 463 557 500 663 565 794 633 908 689
4.90 260 449 352 493 444 541 502 567 602 629 737 698 854 753
5.00 210 550 294 585 384 616 445 648 550 701 689 766 810 822
5.25 121 797 186 797 267 829 324 853 430 894 573 951 690 996
5.50 79 1,047 107 1,047 184 1,047 228 1,047 336 1,097 467 1,148 581 1,182
5.75 57 1,297 88 1,297 109 1,297 160 1,297 243 1,297 374 1,297 487 1,385
6.00 48 1,547 75 1,547 93 1,547 112 1,547 175 1,547 304 1,547 411 1,547
6.25 43 1,797 67 1,797 83 1,797 99 1,797 125 1,797 247 1,797 343 1,797
6.50 41 2,047 60 2,047 75 2,047 89 2,047 113 2,047 182 2,047 289 2,047
6.75 41 2,297 55 2,297 68 2,297 81 2,297 104 2,297 133 2,297 229 2,297
7.00 41 2,547 51 2,547 64 2,547 76 2,547 96 2,547 123 2,547 187 2,547
7.25 41 2,797 48 2,797 60 2,797 71 2,797 91 2,797 115 2,797 140 2,797
7.50 41 3,047 45 3,047 56 3,047 67 3,047 85 3,047 108 3,047 132 3,047
CTC (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - - - 5,719 85 - - - - - - - -
2.50 - - - - 5,521 85 - - 5,519 85 - - - -
2.60 - - - - 5,322 85 - - 5,321 85 - - - -
2.70 - - - - 5,123 85 - - 5,122 85 - - - -
2.80 - - - - 4,925 85 - - 4,923 85 - - - -
2.90 - - - - 4,726 85 - - 4,725 85 - - - -
3.00 - - - - 4,527 85 - - 4,542 91 4,550 106 - -
3.10 - - - - 4,337 85 - - 4,342 98 4,350 111 - -
3.20 4,110 85 - - 4,137 85 - - 4,142 103 4,150 117 - -
3.30 3,910 85 3,934 85 3,937 85 - - 3,941 109 3,950 126 3,966 142
3.40 3,710 85 3,734 85 3,737 90 - - 3,739 117 3,750 137 3,767 207
3.50 3,510 85 3,534 85 3,535 95 - - 3,539 126 3,550 146 3,568 260
3.60 3,310 85 3,334 89 3,335 103 - - 3,339 135 3,348 212 3,416 316
3.70 3,110 85 3,134 97 3,135 113 3,135 126 3,139 147 3,147 268 3,247 366
3.80 2,910 85 2,934 106 2,935 122 2,935 138 2,938 211 2,946 322 3,106 416
3.90 2,710 89 2,734 115 2,734 137 2,734 153 2,735 274 2,792 377 2,952 499
4.00 2,510 102 2,533 135 2,534 150 2,533 220 2,531 327 2,628 459 2,799 571
4.10 2,310 121 2,334 162 2,334 168 2,333 280 2,372 383 2,480 537 2,666 650
4.20 2,110 145 2,135 198 2,135 244 2,159 342 2,196 469 2,330 617 2,526 744
4.30 1,910 175 1,951 271 1,955 347 1,959 435 2,022 551 2,187 713 2,392 820
4.40 1,710 218 1,751 345 1,771 440 1,778 523 1,859 656 2,052 814 2,247 936
4.50 1,510 274 1,563 441 1,587 532 1,611 629 1,715 754 1,920 925 2,128 1,025
4.60 1,321 345 1,387 537 1,429 668 1,459 757 1,567 880 1,799 1,042 2,003 1,158
4.70 1,117 437 1,207 676 1,251 797 1,301 880 1,453 992 1,666 1,151 1,891 1,266
4.80 930 553 1,037 832 1,085 941 1,155 1,015 1,330 1,126 1,554 1,279 1,787 1,389
4.90 756 681 877 998 947 1,079 1,026 1,153 1,214 1,257 1,440 1,407 1,675 1,517
5.00 629 833 726 1,159 806 1,233 890 1,302 1,082 1,402 1,335 1,545 1,579 1,655
5.25 365 1,311 440 1,613 523 1,663 630 1,709 857 1,785 1,102 1,904 1,342 2,014
5.50 212 1,814 254 2,106 322 2,137 455 2,165 656 2,220 902 2,306 1,134 2,394
5.75 143 2,314 155 2,597 232 2,621 303 2,628 499 2,663 714 2,730 958 2,795
6.00 107 2,814 130 3,097 147 3,099 226 3,103 363 3,142 594 3,184 794 3,230
6.25 87 3,314 114 3,597 130 3,599 150 3,605 292 3,612 468 3,623 656 3,674
6.50 85 3,814 102 4,097 117 4,099 137 4,105 226 4,112 364 4,124 564 4,136
6.75 85 4,314 94 4,588 109 4,588 125 4,588 151 4,588 303 4,588 468 4,639
7.00 85 4,814 86 5,086 102 5,085 117 5,086 141 5,086 238 5,086 375 5,086
CTS (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,245 143 4,278 144 4,308 143 4,358 140 4,463 244 4,628 393 4,798 514
8.50 3,995 172 4,028 173 4,067 170 4,117 195 4,240 304 4,408 461 4,596 597
8.75 3,745 209 3,779 209 3,824 232 3,883 270 4,017 388 4,204 552 4,405 696
9.00 3,495 257 3,534 254 3,586 313 3,647 341 3,800 481 4,000 650 4,212 810
9.25 3,247 317 3,289 313 3,348 378 3,419 427 3,583 571 3,803 746 4,027 922
9.50 2,997 390 3,042 415 3,110 473 3,196 515 3,381 679 3,614 860 3,850 1,033
9.75 2,749 478 2,823 514 2,881 570 2,973 613 3,177 791 3,423 973 3,672 1,157
10.00 2,497 575 2,579 622 2,672 678 2,754 734 2,981 919 3,241 1,109 3,503 1,288
10.50 1,993 792 2,105 864 2,235 933 2,325 994 2,607 1,198 2,897 1,392 3,177 1,570
11.00 1,488 1,052 1,666 1,160 1,815 1,238 1,949 1,321 2,270 1,520 2,574 1,679 2,883 1,875
11.50 1,120 1,396 1,283 1,504 1,483 1,582 1,615 1,687 1,952 1,870 2,244 2,017 2,603 2,175
12.00 844 1,904 988 1,930 1,162 2,004 1,319 2,092 1,666 2,222 2,015 2,374 2,297 2,520
12.50 618 2,411 747 2,419 896 2,478 1,059 2,534 1,391 2,632 1,739 2,755 2,065 2,899
13.00 438 2,919 546 2,914 679 2,930 854 2,960 1,176 3,052 1,521 3,167 1,849 3,284
13.50 314 3,419 400 3,419 520 3,417 674 3,433 981 3,496 1,344 3,588 1,663 3,692
14.00 233 3,919 279 3,919 393 3,919 521 3,921 836 3,958 1,190 4,030 1,509 4,110
14.50 180 4,419 190 4,419 284 4,419 401 4,419 704 4,433 1,034 4,485 1,366 4,557
15.00 144 4,919 153 4,919 195 4,919 298 4,919 568 4,923 869 4,950 1,192 5,001
15.50 129 5,419 129 5,419 132 5,419 217 5,419 463 5,419 747 5,429 1,067 5,463
16.00 129 5,919 129 5,919 129 5,919 164 5,919 376 5,919 654 5,919 940 5,934
16.50 129 6,419 129 6,419 129 6,419 - - 310 6,419 559 6,419 841 6,419
17.00 129 6,919 129 6,919 129 6,919 - - 240 6,919 481 6,919 738 6,919
17.50 129 7,419 129 7,419 129 7,419 - - 197 7,419 401 7,419 - -
18.00 129 7,919 129 7,919 129 7,919 - - 153 7,919 339 7,919 - -
18.50 129 8,419 129 8,419 129 8,419 - - 129 8,419 303 8,419 - -
19.00 - - - - 129 8,919 - - 129 8,919 236 8,919 - -
19.50 - - - - 129 9,419 - - 129 9,419 196 9,419 - -
20.00 - - - - 129 9,919 - - 129 9,919 - - - -
21.00 - - - - 129 10,919 - - 129 10,919 - - - -
22.00 - - - - 129 11,919 - - 129 11,919 - - - -
23.00 - - - - 129 12,919 - - - - - - - -
DFM (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.65 1,987 129 1,998 129 2,015 129 2,034 127 2,075 125 2,139 162 2,205 274
1.70 1,887 143 1,898 145 1,915 143 1,935 142 1,975 139 2,057 206 2,121 312
1.75 1,787 162 1,799 162 1,815 160 1,847 159 1,891 186 1,974 252 2,041 348
1.80 1,689 183 1,701 183 1,726 182 1,747 179 1,806 228 1,890 291 1,974 414
1.85 1,589 208 1,606 207 1,626 206 1,661 228 1,721 271 1,807 359 1,893 451
1.90 1,489 238 1,505 236 1,535 256 1,573 275 1,635 312 1,741 399 1,811 484
1.95 1,386 271 1,405 268 1,434 304 1,485 320 1,549 355 1,655 438 1,743 524
2.00 1,289 307 1,311 320 1,333 351 1,369 366 1,462 416 1,589 477 1,679 584
2.10 1,085 385 1,123 421 1,161 448 1,203 475 1,303 503 1,434 599 1,546 700
2.20 881 501 944 537 1,002 575 1,049 600 1,158 628 1,314 724 1,410 811
2.30 705 617 774 665 841 701 910 725 1,029 756 1,173 860 1,293 948
2.40 577 769 650 817 712 853 769 877 897 916 1,068 993 1,193 1,074
2.50 462 946 544 969 581 1,005 665 1,034 781 1,072 962 1,148 1,089 1,225
2.60 360 1,150 436 1,161 497 1,182 561 1,209 685 1,229 853 1,298 990 1,370
2.70 292 1,359 345 1,355 415 1,362 480 1,383 587 1,414 765 1,464 901 1,533
2.80 240 1,559 276 1,555 334 1,559 397 1,569 512 1,594 673 1,642 822 1,694
2.90 200 1,759 207 1,759 276 1,757 346 1,763 464 1,775 605 1,819 756 1,869
3.00 172 1,959 178 1,959 219 1,959 256 1,959 387 1,969 536 1,997 695 2,031
3.10 150 2,159 156 2,159 159 2,159 202 2,159 304 2,162 495 2,175 603 2,217
3.20 134 2,359 139 2,359 142 2,359 145 2,359 254 2,359 421 2,365 563 2,394
3.30 121 2,559 126 2,559 129 2,559 130 2,559 199 2,559 379 2,566 496 2,581
3.40 110 2,759 115 2,759 117 2,759 - - 135 2,759 335 2,759 456 2,770
3.50 101 2,959 106 2,959 109 2,959 - - 129 2,959 290 2,959 415 2,959
3.60 94 3,159 99 3,159 101 3,159 - - 122 3,159 242 3,159 - -
3.70 89 3,359 93 3,359 95 3,359 - - 118 3,359 190 3,359 - -
3.80 83 3,559 89 3,559 90 3,559 - - 113 3,559 130 3,559 - -
3.90 82 3,759 83 3,759 87 3,759 - - 109 3,759 125 3,759 - -
4.00 82 3,959 - - 85 3,959 - - 105 3,959 121 3,959 - -
4.10 82 4,159 - - 82 4,159 - - 102 4,159 117 4,159 - -
4.20 82 4,359 - - 82 4,359 - - 99 4,359 114 4,359 - -
4.30 - - - - 82 4,559 - - 97 4,559 110 4,559 - -
4.40 - - - - 82 4,759 - - 94 4,759 107 4,759 - -
4.50 - - - - 82 4,959 - - 93 4,959 105 4,959 - -
4.60 - - - - 82 5,159 - - 90 5,159 103 5,159 - -
4.70 - - - - 82 5,359 - - 89 5,359 - - - -
4.80 - - - - 82 5,559 - - 86 5,559 - - - -
4.90 - - - - 82 5,759 - - 85 5,759 - - - -
EVG (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 31 306 38 306 42 306 46 307 51 351 57 357 61
0.10 205 49 206 62 246 70 253 77 285 105 314 115 323 138
0.15 123 81 161 113 193 138 222 147 255 174 288 201 316 222
0.20 83 165 107 191 147 217 182 239 220 267 258 294 288 315
0.25 73 265 98 293 114 302 155 327 199 355 240 383 274 406
0.30 67 365 93 365 109 365 123 411 173 441 219 471 258 495
0.35 63 465 89 465 105 465 119 511 141 525 195 556 238 583
0.40 62 565 86 565 102 565 117 565 138 625 162 658 212 670
0.45 59 665 85 665 101 665 114 665 135 725 159 739 180 770
0.50 58 765 83 765 98 765 113 765 134 765 158 839 179 870
0.55 57 865 82 865 97 865 111 865 131 865 156 939 178 951
0.60 55 965 81 965 95 965 110 965 130 965 155 1,039 176 1,050
0.65 - - - - 94 1,065 - - 130 1,065 - - - -
0.70 - - - - 94 1,165 - - 129 1,165 - - - -
0.75 - - - - 93 1,265 - - - - - - - -
0.80 - - - - 93 1,365 - - - - - - - -
0.85 - - - - 91 1,465 - - - - - - - -
0.90 - - - - 91 1,565 - - - - - - - -
0.95 - - - - 90 1,665 - - - - - - - -
1.00 - - - - 90 1,765 - - - - - - - -
1.05 - - - - 89 1,865 - - - - - - - -
1.10 - - - - 89 1,965 - - - - - - - -
1.15 - - - - 89 2,065 - - - - - - - -
1.20 - - - - 89 2,165 - - - - - - - -
1.25 - - - - 87 2,265 - - - - - - - -
GAC (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,817 143 4,841 143 4,852 143 4,852 143 4,852 158 4,888 173 5,022 267
1.90 4,617 143 4,644 143 4,653 147 4,653 151 4,653 166 4,688 179 4,861 346
1.95 4,417 143 4,445 146 4,456 159 4,456 159 4,477 173 4,529 272 4,704 424
2.00 4,218 154 4,246 158 4,257 173 4,257 171 4,277 180 4,365 355 4,540 496
2.10 3,818 184 3,849 187 3,869 207 3,872 206 3,877 360 4,006 503 4,221 641
2.20 3,420 226 3,452 227 3,469 256 3,472 316 3,541 457 3,714 651 3,928 770
2.30 3,021 288 3,061 288 3,069 383 3,097 475 3,173 611 3,378 797 3,637 958
2.40 2,616 377 2,661 373 2,689 515 2,748 592 2,861 765 3,114 980 3,350 1,145
2.50 2,220 501 2,316 566 2,356 693 2,425 800 2,550 1,010 2,817 1,207 3,082 1,358
2.60 1,821 655 1,924 757 1,993 909 2,099 1,011 2,272 1,206 2,585 1,437 2,865 1,579
2.70 1,415 887 1,600 983 1,652 1,154 1,799 1,301 1,987 1,475 2,313 1,652 2,633 1,831
2.80 1,095 1,143 1,271 1,239 1,366 1,439 1,530 1,582 1,769 1,738 2,113 1,950 2,407 2,084
2.90 866 1,457 1,025 1,543 1,114 1,789 1,299 1,892 1,556 2,040 1,872 2,204 2,215 2,371
3.00 663 1,865 814 1,896 898 2,113 1,062 2,201 1,343 2,371 1,711 2,527 2,017 2,651
3.10 497 2,278 642 2,293 684 2,501 862 2,537 1,159 2,692 1,540 2,811 1,824 2,936
3.20 395 2,678 467 2,674 566 2,885 761 2,944 1,023 3,016 1,382 3,163 1,702 3,277
3.30 323 3,078 336 3,078 459 3,249 610 3,300 892 3,366 1,199 3,474 1,552 3,594
3.40 271 3,478 283 3,478 355 3,650 519 3,678 749 3,744 1,089 3,821 1,372 3,928
3.50 235 3,878 246 3,878 243 4,030 420 4,056 605 4,117 947 4,190 1,267 4,274
3.60 207 4,278 218 4,278 216 4,430 320 4,456 513 4,492 880 4,534 1,135 4,609
3.70 186 4,678 196 4,678 195 4,829 211 4,832 429 4,864 740 4,904 1,066 4,980
3.80 170 5,078 179 5,078 184 5,218 - - 332 5,236 665 5,306 949 5,350
3.90 157 5,478 166 5,478 178 5,614 - - 219 5,636 584 5,673 868 5,716
4.00 146 5,878 154 5,878 167 6,012 - - 208 6,036 500 6,041 802 6,084
4.10 143 6,278 145 6,278 158 6,408 - - 198 6,405 416 6,441 730 6,484
4.20 143 6,678 143 6,678 153 6,804 - - 188 6,801 320 6,841 649 6,846
4.30 143 7,078 143 7,078 149 7,201 - - 184 7,200 214 7,201 - -
4.40 143 7,478 143 7,478 145 7,600 - - 180 7,601 208 7,602 - -
4.50 - - - - 143 7,998 - - 176 8,001 - - - -
4.60 - - - - 143 8,398 - - 171 8,400 - - - -
4.70 - - - - 143 8,797 - - - - - - - -
4.80 - - - - 143 9,197 - - - - - - - -
4.90 - - - - 143 9,596 - - - - - - - -
5.00 - - - - 143 9,996 - - - - - - - -
5.25 - - - - 143 10,978 - - - - - - - -
GAH (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - - - 25,179 433 - - - - - - - -
4.10 - - - - 24,679 433 - - - - - - - -
4.20 - - - - 24,179 433 - - - - - - - -
4.30 - - - - 23,685 433 - - - - - - - -
4.40 - - - - 23,192 433 - - - - - - - -
4.50 - - - - 22,697 433 - - - - - - - -
4.60 - - - - 22,204 433 - - - - - - - -
4.70 - - - - 21,727 433 - - - - - - - -
4.80 - - - - 21,227 433 - - - - - - - -
4.90 - - - - 20,729 433 - - - - - - - -
5.00 - - - - 20,229 433 - - 20,605 433 - - - -
5.25 - - - - 18,979 433 - - 19,409 483 - - - -
5.50 - - - - 17,745 433 - - 18,213 627 - - - -
5.75 - - - - 16,526 433 - - 17,067 777 - - - -
6.00 15,037 433 15,167 433 15,277 433 15,484 538 15,917 1,051 16,638 1,576 17,150 2,520
6.25 13,789 498 13,919 504 14,071 618 14,323 731 14,855 1,403 15,634 2,030 16,192 2,962
6.50 12,543 640 12,699 643 12,897 844 13,156 1,034 13,785 1,742 14,622 2,513 15,286 3,540
6.75 11,296 850 11,477 951 11,716 1,177 12,024 1,420 12,753 2,227 13,696 2,993 14,372 4,035
7.00 10,043 1,143 10,276 1,350 10,564 1,587 10,924 1,882 11,755 2,757 12,762 3,556 13,539 4,643
7.25 8,801 1,538 9,017 1,830 9,474 2,118 9,892 2,474 10,793 3,264 11,913 4,165 12,711 5,249
7.50 7,541 2,082 7,936 2,411 8,409 2,697 8,849 3,110 9,908 3,931 11,101 4,803 11,907 5,977
7.75 6,289 2,700 6,852 3,081 7,446 3,383 8,000 3,837 9,197 4,641 10,281 5,513 11,164 6,684
8.00 5,079 3,409 5,859 3,833 6,511 4,182 7,099 4,592 8,338 5,399 9,544 6,229 10,487 7,420
8.25 4,130 4,238 4,843 4,689 5,553 5,058 6,128 5,458 7,365 6,271 8,849 7,008 9,822 8,220
8.50 3,366 5,188 4,123 5,640 4,857 6,059 5,572 6,424 6,717 7,126 8,192 7,863 9,123 9,020
8.75 2,702 6,392 3,363 6,730 4,155 7,076 4,863 7,394 6,060 8,056 7,527 8,751 8,523 9,850
9.00 2,113 7,649 2,741 7,871 3,493 8,146 4,190 8,422 5,498 8,998 6,956 9,641 7,988 10,786
9.25 1,621 8,915 2,215 9,052 2,935 9,158 3,615 9,368 4,928 10,023 6,429 10,617 7,415 11,672
9.50 1,211 10,181 1,808 10,285 2,432 10,438 3,087 10,485 4,463 10,958 5,895 11,597 6,907 12,589
9.75 962 11,431 1,403 11,431 1,989 11,506 2,610 11,625 3,991 12,051 5,408 12,611 6,469 13,564
10.00 782 12,681 1,164 12,719 1,615 12,740 2,274 12,796 3,575 13,130 4,972 13,614 6,098 14,508
10.50 554 15,181 733 15,181 1,028 15,181 1,581 15,197 2,783 15,397 4,204 15,797 5,226 16,509
11.00 433 17,681 451 17,681 649 17,681 1,142 17,681 2,180 17,761 3,544 18,027 4,559 18,602
11.50 433 20,181 433 20,181 433 20,181 805 20,181 1,723 20,181 2,931 20,350 3,980 20,782
12.00 433 22,681 433 22,681 433 22,681 598 22,681 1,346 22,681 2,448 22,763 3,368 23,008
12.50 433 25,181 433 25,181 433 25,181 433 25,181 1,061 25,181 2,033 25,181 2,926 25,358
13.00 433 27,681 433 27,681 433 27,681 - - 759 27,681 1,691 27,681 2,463 27,681
13.50 433 30,181 433 30,181 433 30,181 - - 574 30,181 1,440 30,181 2,139 30,181
14.00 433 32,681 433 32,681 433 32,681 - - 433 32,681 1,063 32,681 1,812 32,681
14.50 433 35,181 433 35,181 433 35,181 - - 433 35,181 903 35,181 - -
15.00 433 37,681 433 37,681 433 37,681 - - 433 37,681 740 37,681 - -
15.50 - - - - 433 40,181 - - - - - - - -
16.00 - - - - 433 42,681 - - - - - - - -
16.50 - - - - 433 45,181 - - - - - - - -
17.00 - - - - 433 47,681 - - - - - - - -
17.50 - - - - 433 50,181 - - - - - - - -
18.00 - - - - 433 52,681 - - - - - - - -
GHL (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - - - 10,178 227 - - 10,178 227 - - - -
4.70 - - - - 9,980 227 - - 9,980 227 - - - -
4.80 - - - - 9,785 227 - - 9,798 227 - - - -
4.90 - - - - 9,585 227 - - 9,598 227 - - - -
5.00 - - - - 9,386 227 - - 9,398 227 - - - -
5.25 - - - - 8,886 227 - - 8,898 276 - - - -
5.50 8,368 227 - - 8,385 227 - - 8,398 412 8,453 672 - -
5.75 7,869 227 - - 7,885 247 - - 7,897 541 8,014 825 - -
6.00 7,370 243 7,385 308 7,386 304 7,386 393 7,428 668 7,597 1,004 7,945 1,293
6.25 6,872 300 6,886 385 6,886 468 6,885 533 6,948 854 7,202 1,204 7,579 1,497
6.50 6,373 376 6,388 530 6,388 620 6,405 707 6,492 1,043 6,822 1,397 7,233 1,722
6.75 5,874 478 5,897 709 5,901 778 5,924 918 6,073 1,259 6,478 1,649 6,885 1,971
7.00 5,376 610 5,397 890 5,412 984 5,450 1,149 5,665 1,484 6,122 1,897 6,557 2,222
7.25 4,873 774 4,913 1,097 4,932 1,212 5,005 1,416 5,289 1,761 5,788 2,170 6,255 2,499
7.50 4,374 964 4,426 1,357 4,472 1,476 4,581 1,680 4,914 2,034 5,465 2,431 5,942 2,771
7.75 3,873 1,187 3,944 1,631 4,021 1,754 4,156 1,990 4,575 2,336 5,130 2,753 5,665 3,089
8.00 3,372 1,423 3,473 1,907 3,627 2,060 3,808 2,306 4,240 2,656 4,845 3,055 5,390 3,398
8.25 2,872 1,683 3,066 2,236 3,238 2,424 3,475 2,641 3,937 2,992 4,568 3,370 5,117 3,709
8.50 2,406 1,990 2,629 2,601 2,821 2,808 3,085 3,001 3,648 3,337 4,299 3,733 4,873 4,041
8.75 2,050 2,346 2,260 3,018 2,496 3,197 2,771 3,417 3,378 3,701 4,041 4,078 4,618 4,405
9.00 1,744 2,756 1,960 3,422 2,207 3,611 2,494 3,783 3,123 4,090 3,792 4,443 4,385 4,748
9.25 1,487 3,261 1,676 3,904 1,939 4,036 2,256 4,195 2,875 4,472 3,570 4,822 4,172 5,111
9.50 1,258 3,771 1,441 4,372 1,694 4,479 2,027 4,624 2,641 4,875 3,354 5,200 3,959 5,488
9.75 1,048 4,281 1,208 4,845 1,460 4,935 1,798 5,053 2,416 5,287 3,143 5,595 3,767 5,880
10.00 836 4,788 1,017 5,325 1,262 5,401 1,635 5,515 2,228 5,723 2,938 6,004 3,551 6,261
10.50 575 5,788 699 6,300 944 6,353 1,288 6,422 1,871 6,589 2,585 6,838 3,200 7,084
11.00 413 6,788 466 7,293 639 7,322 990 7,362 1,571 7,501 2,243 7,701 2,871 7,916
11.50 313 7,788 307 8,282 466 8,301 753 8,322 1,313 8,426 1,955 8,588 2,596 8,782
12.00 248 8,788 247 9,272 349 9,288 600 9,310 1,065 9,376 1,725 9,505 2,312 9,657
12.50 227 9,788 227 10,272 235 10,273 - - 900 10,324 1,489 10,433 2,084 10,570
13.00 227 10,788 227 11,270 227 11,273 - - 729 11,304 1,304 11,372 1,859 11,491
13.50 227 11,788 227 12,266 227 12,272 - - 589 12,280 1,116 12,346 1,658 12,425
14.00 227 12,788 227 13,261 227 13,262 - - 506 13,281 963 13,294 1,497 13,379
14.50 227 13,788 227 14,257 227 14,258 - - 423 14,253 846 14,296 - -
15.00 227 14,788 227 15,253 227 15,254 - - 331 15,249 721 15,257 - -
15.50 - - - - 227 16,254 - - - - - - - -
16.00 - - - - 227 17,254 - - - - - - - -
16.50 - - - - 227 18,254 - - - - - - - -
GLI (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
10.50 1,937 95 1,947 108 1,962 129 1,986 153 2,033 189 2,104 258 2,167 344
11.00 1,837 117 1,850 137 1,869 159 1,896 186 1,949 226 2,027 304 2,097 388
11.50 1,737 145 1,752 170 1,775 193 1,807 221 1,867 267 1,953 346 2,028 440
12.00 1,637 177 1,657 207 1,684 234 1,719 262 1,789 309 1,881 396 1,960 492
12.50 1,537 213 1,562 248 1,594 275 1,635 306 1,711 360 1,811 448 1,895 541
13.00 1,437 252 1,468 292 1,506 320 1,553 351 1,635 409 1,741 498 1,833 601
13.50 1,337 291 1,377 337 1,421 372 1,473 406 1,563 464 1,676 557 1,772 659
14.00 1,237 334 1,288 389 1,337 423 1,396 459 1,493 532 1,611 624 1,715 727
14.50 1,136 377 1,201 441 1,257 477 1,320 514 1,424 587 1,551 679 1,655 792
15.00 1,034 424 1,117 500 1,179 537 1,248 573 1,359 650 1,491 745 1,603 845
15.50 933 475 1,037 561 1,104 599 1,179 635 1,296 717 1,433 811 1,550 910
16.00 831 530 948 624 1,033 664 1,114 699 1,235 781 1,377 876 1,499 974
16.50 734 591 873 691 962 732 1,048 769 1,175 853 1,323 943 1,447 1,044
17.00 664 659 818 764 897 804 987 840 1,120 929 1,273 1,020 1,399 1,115
17.50 598 737 736 837 837 878 929 916 1,066 1,000 1,224 1,092 1,353 1,186
18.00 541 815 676 918 779 952 874 994 1,014 1,073 1,173 1,163 1,310 1,258
18.50 486 920 621 998 723 1,031 824 1,074 965 1,153 1,128 1,236 1,266 1,330
19.00 435 1,023 573 1,079 673 1,112 768 1,158 918 1,232 1,084 1,316 1,225 1,408
19.50 389 1,127 527 1,162 625 1,199 721 1,244 872 1,312 1,041 1,395 1,185 1,486
20.00 345 1,230 485 1,255 579 1,288 678 1,327 833 1,397 1,000 1,475 1,146 1,565
21.00 266 1,427 405 1,444 491 1,469 600 1,506 756 1,564 923 1,640 1,074 1,720
22.00 197 1,633 337 1,637 411 1,656 519 1,686 675 1,739 852 1,808 1,002 1,884
23.00 150 1,833 278 1,834 346 1,848 451 1,871 608 1,917 785 1,979 940 2,053
24.00 117 2,033 226 2,031 292 2,041 393 2,058 547 2,098 727 2,154 883 2,220
25.00 93 2,233 185 2,231 244 2,235 - - 493 2,283 670 2,334 823 2,393
26.00 76 2,433 152 2,431 204 2,433 - - 443 2,469 619 2,513 774 2,570
27.00 65 2,633 123 2,632 171 2,631 - - 399 2,659 571 2,698 729 2,749
28.00 65 2,833 102 2,833 145 2,831 - - 360 2,850 528 2,884 679 2,926
29.00 65 3,033 79 3,033 117 3,032 - - 324 3,043 487 3,070 637 3,112
30.00 65 3,233 67 3,233 99 3,233 - - 291 3,240 449 3,262 601 3,299
31.00 65 3,433 65 3,433 82 3,433 - - 262 3,435 417 3,455 567 3,485
32.00 65 3,633 65 3,633 73 3,633 - - 236 3,634 384 3,647 530 3,671
33.00 65 3,833 65 3,833 69 3,833 - - 214 3,832 354 3,841 - -
34.00 65 4,033 65 4,033 67 4,033 - - 192 4,033 327 4,037 - -
35.00 65 4,233 65 4,233 65 4,233 - - 174 4,233 304 4,236 - -
36.00 65 4,433 65 4,433 65 4,433 - - 155 4,433 280 4,432 - -
37.00 65 4,633 - - 65 4,633 - - 141 4,633 260 4,633 - -
38.00 - - - - 65 4,833 - - 128 4,833 - - - -
39.00 - - - - 65 5,033 - - - - - - - -
40.00 - - - - 65 5,233 - - - - - - - -
41.00 - - - - 65 5,433 - - - - - - - -
42.00 - - - - 65 5,633 - - - - - - - -
43.00 - - - - 65 5,833 - - - - - - - -
44.00 - - - - 65 6,033 - - - - - - - -
45.00 - - - - 65 6,233 - - - - - - - -
46.00 - - - - 65 6,433 - - - - - - - -
47.00 - - - - 65 6,633 - - - - - - - -
48.00 - - - - 65 6,833 - - - - - - - -
49.00 - - - - 65 7,033 - - - - - - - -
GLX (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
22.00 15,751 331 15,839 331 15,924 331 15,924 331 15,985 361 16,404 671 16,841 969
23.00 14,754 331 14,843 331 14,934 331 14,937 331 15,044 433 15,528 886 16,008 1,213
24.00 13,755 331 13,847 331 13,945 331 13,965 351 14,119 636 14,681 1,119 15,206 1,504
25.00 12,756 331 12,859 331 12,955 341 12,989 469 13,225 850 13,862 1,422 14,432 1,822
26.00 11,757 331 11,869 331 11,991 416 12,038 654 12,341 1,115 13,045 1,765 13,675 2,217
27.00 10,760 387 10,879 436 11,032 619 11,115 884 11,498 1,396 12,275 2,148 12,938 2,608
28.00 9,763 549 9,903 650 10,087 872 10,203 1,188 10,655 1,763 11,514 2,530 12,244 3,066
29.00 8,763 786 8,938 929 9,168 1,188 9,329 1,565 9,875 2,169 10,814 3,018 11,549 3,516
30.00 7,765 1,109 7,986 1,286 8,274 1,580 8,483 2,006 9,114 2,619 10,109 3,451 10,920 4,044
31.00 6,769 1,518 7,056 1,706 7,417 2,064 7,672 2,496 8,371 3,162 9,460 4,001 10,279 4,579
32.00 5,766 1,960 6,151 2,196 6,525 2,608 6,842 3,047 7,588 3,694 8,808 4,540 9,706 5,140
33.00 4,772 2,461 5,330 2,785 5,762 3,243 6,153 3,645 7,033 4,330 8,164 5,138 8,984 5,752
34.00 3,803 3,052 4,512 3,419 5,048 3,941 5,490 4,335 6,425 4,987 7,562 5,785 8,407 6,378
35.00 3,101 3,764 3,798 4,177 4,394 4,709 4,846 5,048 5,826 5,664 7,048 6,457 7,932 7,038
36.00 2,525 4,677 3,161 5,024 3,810 5,506 4,286 5,826 5,321 6,411 6,514 7,161 7,445 7,725
37.00 2,017 5,683 2,568 5,925 3,268 6,351 3,775 6,640 4,840 7,165 6,022 7,867 6,997 8,443
38.00 1,578 6,705 2,052 6,860 2,755 7,137 3,315 7,515 4,383 7,833 5,602 8,643 6,562 9,136
39.00 1,209 7,711 1,648 7,817 2,321 8,027 2,884 8,279 3,930 8,855 5,140 9,425 6,191 9,958
40.00 873 8,711 1,298 8,794 1,916 8,928 2,472 9,155 3,533 9,546 4,820 10,151 5,770 10,533
41.00 657 9,711 1,022 9,710 1,569 9,852 2,132 10,042 3,154 10,400 4,452 10,951 5,440 11,324
42.00 504 10,711 786 10,711 1,301 10,792 1,807 10,961 2,819 11,266 4,095 11,775 5,200 12,137
43.00 395 11,711 600 11,711 1,035 11,755 1,552 11,875 2,490 12,158 3,845 12,625 4,757 12,948
44.00 331 12,711 450 12,711 846 12,723 1,298 12,814 2,232 13,051 3,543 13,481 4,540 13,782
45.00 331 13,724 343 13,759 675 13,794 1,103 13,843 1,977 13,967 3,228 14,350 4,241 14,638
46.00 331 14,711 331 14,711 562 14,711 915 14,744 1,738 14,889 2,999 15,250 3,944 15,503
47.00 331 15,711 331 15,711 437 15,711 788 15,711 1,554 15,833 2,710 16,144 3,672 16,374
48.00 331 16,711 331 16,711 363 16,711 650 16,711 1,341 16,776 2,464 17,046 3,386 17,271
49.00 331 17,711 331 17,711 341 17,711 542 17,711 1,202 17,711 2,266 17,981 3,161 18,165
50.00 331 18,711 331 18,711 331 18,711 - - 1,036 18,711 2,084 18,904 2,922 19,070
52.50 331 21,211 331 21,211 331 21,211 - - 764 21,211 1,656 21,211 2,459 21,392
55.00 331 23,711 331 23,711 331 23,711 - - 534 23,711 1,313 23,711 2,033 23,711
57.50 331 26,211 331 26,211 331 26,211 - - 400 26,211 1,043 26,211 - -
60.00 - - - - 331 28,711 - - 341 28,711 822 28,711 - -
62.50 - - - - 331 31,211 - - 331 31,211 653 31,211 - -
65.00 - - - - 331 33,711 - - 331 33,711 - - - -
67.50 - - - - 331 36,211 - - 331 36,211 - - - -
70.00 - - - - 331 38,711 - - 331 38,711 - - - -
72.50 - - - - 331 41,211 - - - - - - - -
75.00 - - - - 331 43,711 - - - - - - - -
77.50 - - - - 331 46,211 - - - - - - - -
80.00 - - - - 331 48,711 - - - - - - - -
82.50 - - - - 331 51,211 - - - - - - - -
GWM (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 4,111 78 - - 4,148 78 - - - -
5.75 - - - - 3,987 78 - - 4,026 78 - - - -
6.00 - - - - 3,862 78 - - 3,902 78 - - - -
6.25 - - - - 3,740 78 - - 3,779 78 3,881 93 - -
6.50 3,586 78 - - 3,616 78 - - 3,655 83 3,771 103 - -
6.75 3,461 78 - - 3,491 78 - - 3,532 88 3,655 114 - -
7.00 3,336 78 - - 3,367 78 - - 3,411 93 3,545 138 - -
7.25 3,212 78 - - 3,243 78 - - 3,310 98 3,439 169 - -
7.50 3,087 78 - - 3,118 78 - - 3,171 120 3,334 202 - -
7.75 2,962 78 - - 2,996 78 - - 3,040 144 3,180 232 - -
8.00 2,837 78 - - 2,870 83 - - 2,953 170 3,077 270 - -
8.25 2,714 78 2,733 78 2,747 96 - - 2,842 203 2,976 310 3,122 493
8.50 2,589 79 2,607 80 2,621 118 - - 2,752 244 2,873 350 3,030 541
8.75 2,464 94 2,487 111 2,498 149 2,556 188 2,648 284 2,776 403 2,937 592
9.00 2,337 111 2,364 138 2,383 182 2,446 229 2,544 321 2,678 443 2,842 656
9.25 2,213 134 2,241 176 2,283 219 2,336 270 2,412 362 2,598 492 2,713 710
9.50 2,088 160 2,117 206 2,168 258 2,225 311 2,334 421 2,475 556 2,635 755
9.75 1,963 192 1,999 252 2,055 305 2,122 358 2,210 478 2,381 619 2,555 823
10.00 1,838 229 1,881 298 1,946 355 2,018 413 2,140 538 2,352 678 2,474 889
10.50 1,593 332 1,638 400 1,733 467 1,818 533 1,957 659 2,173 812 2,290 1,024
11.00 1,337 445 1,434 524 1,513 595 1,616 670 1,783 802 1,985 949 2,147 1,167
11.50 1,094 577 1,216 669 1,331 740 1,454 831 1,624 953 1,838 1,104 2,006 1,322
12.00 876 734 1,024 834 1,154 905 1,275 991 1,463 1,118 1,698 1,265 1,883 1,478
12.50 714 915 855 1,021 1,001 1,086 1,128 1,166 1,330 1,274 1,567 1,416 1,757 1,675
13.00 569 1,117 713 1,216 864 1,278 996 1,351 1,205 1,458 1,449 1,590 1,642 1,846
13.50 444 1,372 597 1,419 742 1,501 876 1,572 1,091 1,649 1,341 1,776 1,537 2,027
14.00 343 1,625 487 1,652 632 1,721 774 1,771 985 1,848 1,237 1,968 1,439 2,174
14.50 257 1,878 399 1,890 533 1,929 675 1,976 883 2,077 1,144 2,175 1,341 2,356
15.00 179 2,130 318 2,148 446 2,183 575 2,218 792 2,303 1,053 2,399 1,259 2,554
15.50 139 2,380 258 2,391 371 2,412 501 2,451 706 2,525 963 2,614 1,182 2,787
16.00 111 2,628 198 2,637 304 2,650 432 2,681 617 2,755 871 2,823 1,089 2,991
16.50 91 2,878 159 2,884 253 2,892 371 2,919 556 2,984 796 3,063 1,023 3,176
17.00 78 3,128 131 3,131 201 3,139 316 3,158 499 3,220 732 3,277 954 3,408
17.50 78 3,378 91 3,378 170 3,386 - - 442 3,459 668 3,501 889 3,623
18.00 78 3,628 78 3,628 137 3,644 - - 385 3,680 617 3,748 830 3,829
18.50 78 3,878 78 3,878 119 3,892 - - 342 3,938 566 3,994 - -
19.00 78 4,128 78 4,137 88 4,145 - - 308 4,184 513 4,210 - -
19.50 78 4,378 78 4,388 83 4,397 - - 273 4,431 474 4,439 - -
HAI (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,735 111 2,754 114 2,779 113 2,802 113 2,864 117 2,954 218 3,043 344
2.60 2,532 133 2,556 134 2,579 133 2,618 131 2,683 176 2,792 270 2,882 423
2.70 2,332 159 2,356 160 2,379 158 2,418 190 2,500 235 2,611 352 2,720 495
2.80 2,132 194 2,156 192 2,192 223 2,232 248 2,316 323 2,448 431 2,558 595
2.90 1,932 239 1,966 238 2,004 287 2,062 308 2,150 404 2,302 507 2,412 688
3.00 1,732 297 1,774 316 1,827 355 1,888 393 1,996 459 2,152 583 2,268 782
3.10 1,532 369 1,591 413 1,650 445 1,714 479 1,843 567 2,003 708 2,138 896
3.20 1,331 461 1,407 512 1,470 555 1,552 584 1,687 672 1,870 800 1,990 1,009
3.30 1,128 553 1,221 625 1,302 664 1,390 713 1,547 796 1,735 924 1,875 1,116
3.40 930 669 1,042 741 1,146 789 1,241 841 1,405 916 1,616 1,053 1,740 1,249
3.50 773 797 889 881 1,005 929 1,106 984 1,259 1,058 1,458 1,173 1,646 1,393
3.60 658 949 762 1,033 881 1,071 987 1,145 1,169 1,211 1,357 1,318 1,530 1,518
3.70 542 1,150 654 1,199 753 1,246 869 1,299 1,059 1,363 1,253 1,469 1,427 1,662
3.80 453 1,355 548 1,371 645 1,410 769 1,455 946 1,518 1,169 1,614 1,331 1,803
3.90 367 1,562 459 1,563 561 1,595 668 1,627 854 1,681 1,083 1,761 1,242 1,942
4.00 307 1,762 392 1,760 476 1,779 589 1,807 760 1,847 974 1,938 1,145 2,101
4.10 259 1,962 329 1,959 421 1,966 509 1,988 688 2,024 909 2,098 1,086 2,251
4.20 222 2,162 267 2,162 332 2,162 427 2,182 616 2,202 820 2,271 993 2,407
4.30 192 2,362 200 2,362 278 2,363 375 2,364 541 2,392 753 2,447 918 2,582
4.40 170 2,562 176 2,562 223 2,562 323 2,566 464 2,580 685 2,618 849 2,727
4.50 151 2,762 159 2,762 162 2,762 270 2,762 417 2,771 644 2,806 781 2,900
4.60 137 2,962 143 2,962 147 2,962 - - 369 2,962 575 2,992 722 3,070
4.70 125 3,162 131 3,162 134 3,162 - - 320 3,162 532 3,178 681 3,252
4.80 115 3,362 122 3,362 125 3,362 - - 268 3,362 491 3,362 612 3,422
4.90 106 3,562 113 3,562 118 3,562 - - 212 3,562 448 3,562 573 3,606
5.00 99 3,762 106 3,762 113 3,762 - - 147 3,762 405 3,762 - -
5.25 - - - - 102 4,262 - - 134 4,262 - - - -
5.50 - - - - 94 4,762 - - 123 4,762 - - - -
5.75 - - - - 94 5,262 - - 115 5,262 - - - -
6.00 - - - - 94 5,762 - - - - - - - -
6.25 - - - - 94 6,262 - - - - - - - -
6.50 - - - - 94 6,762 - - - - - - - -
6.75 - - - - 94 7,262 - - - - - - - -
7.00 - - - - 94 7,762 - - - - - - - -
7.25 - - - - 94 8,262 - - - - - - - -
HCF (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - - - 29,669 448 - - 29,672 448 - - - -
42.00 - - - - 28,682 448 - - 28,686 448 - - - -
43.00 - - - - 27,695 448 - - 27,701 448 - - - -
44.00 26,405 448 - - 26,706 448 - - 26,715 448 26,790 478 - -
45.00 25,405 448 - - 25,703 448 - - 25,691 448 25,770 564 - -
46.00 24,407 448 24,589 448 24,711 448 - - 24,699 458 24,789 672 - -
47.00 23,409 448 23,592 448 23,719 448 23,731 448 23,721 468 23,853 843 24,554 1,287
48.00 22,411 448 22,597 448 22,729 448 22,744 448 22,740 518 22,933 1,020 23,690 1,491
49.00 21,414 448 21,611 448 21,743 448 21,759 458 21,755 697 22,027 1,227 22,851 1,713
50.00 20,415 448 20,608 448 20,756 448 20,770 468 20,806 855 21,149 1,431 22,037 1,994
52.50 17,919 448 18,132 448 18,298 474 18,315 794 18,423 1,379 19,014 2,116 20,045 2,738
55.00 15,424 448 15,667 501 15,852 953 15,906 1,428 16,148 2,129 17,006 2,956 18,144 3,630
57.50 12,968 833 13,389 1,012 13,728 1,739 13,876 2,286 14,021 3,137 15,110 3,989 16,335 4,699
60.00 10,469 1,598 10,991 1,849 11,371 2,843 11,596 3,437 11,999 4,270 13,347 5,191 14,667 5,923
62.50 7,986 2,675 8,718 2,988 9,179 4,180 9,503 4,767 10,196 5,668 11,699 6,570 13,116 7,294
65.00 5,561 4,009 6,617 4,481 7,214 5,866 7,635 6,371 8,557 7,245 10,169 8,088 11,665 8,773
67.50 3,772 5,915 4,812 6,418 5,470 7,743 5,992 8,207 7,104 8,996 8,790 9,755 10,313 10,424
70.00 2,491 8,421 3,305 8,654 4,006 9,813 4,581 10,173 5,831 10,898 7,566 11,580 9,117 12,188
72.50 1,506 10,945 2,150 11,098 2,813 11,982 3,442 12,246 4,744 12,929 6,456 13,519 7,991 14,023
75.00 829 13,445 1,315 13,445 1,914 14,464 2,524 14,676 3,795 15,056 5,451 15,548 6,976 16,008
77.50 499 15,945 784 15,945 1,265 16,840 1,810 16,988 3,004 17,270 4,602 17,662 6,096 18,061
80.00 448 18,445 458 18,445 800 19,256 1,283 19,350 2,353 19,567 3,860 19,873 5,249 20,196
82.50 448 20,945 448 20,945 531 21,692 892 21,758 1,799 21,911 3,187 22,139 4,575 22,413
85.00 448 23,445 448 23,445 448 24,152 605 24,202 1,380 24,307 2,639 24,459 3,892 24,662
87.50 448 25,945 448 25,945 448 26,612 458 26,634 1,052 26,721 2,168 26,838 3,375 26,994
90.00 448 28,445 448 28,445 448 29,090 448 29,116 809 29,176 1,752 29,234 2,851 29,376
92.50 448 30,945 448 30,945 448 31,572 - - 585 31,626 1,454 31,644 - -
HDO (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.75 - - - - 6,363 153 - - 6,673 289 - - - -
9.00 - - - - 6,123 163 - - 6,453 348 - - - -
9.25 5,775 153 5,863 153 5,881 173 5,998 263 6,016 419 6,494 646 6,537 1,043
9.50 5,525 153 5,620 153 5,640 206 5,785 298 5,833 489 6,276 728 6,464 1,143
9.75 5,273 153 5,376 180 5,399 245 5,479 377 5,603 575 6,066 812 6,255 1,237
10.00 5,023 172 5,132 229 5,233 308 5,339 431 5,472 644 5,876 909 6,074 1,361
10.50 4,521 241 4,644 349 4,771 469 4,888 608 5,019 837 5,344 1,118 5,706 1,562
11.00 4,022 345 4,127 489 4,265 620 4,445 796 4,675 1,046 4,999 1,366 5,271 1,815
11.50 3,524 520 3,673 674 3,837 829 4,015 1,020 4,306 1,279 4,704 1,607 4,952 2,080
12.00 3,029 717 3,238 892 3,437 1,070 3,631 1,271 3,951 1,548 4,387 1,883 4,668 2,358
12.50 2,542 953 2,827 1,156 3,057 1,340 3,279 1,544 3,619 1,831 4,086 2,164 4,425 2,652
13.00 2,072 1,236 2,449 1,454 2,696 1,661 2,938 1,868 3,310 2,140 3,798 2,478 4,151 2,951
13.50 1,676 1,562 2,089 1,786 2,374 2,012 2,620 2,198 3,015 2,430 3,526 2,755 3,904 3,337
14.00 1,354 1,942 1,778 2,155 2,095 2,387 2,323 2,546 2,744 2,776 3,270 3,096 3,655 3,677
14.50 1,074 2,378 1,483 2,591 1,823 2,785 2,084 2,915 2,511 3,141 3,050 3,446 3,451 4,013
15.00 840 2,873 1,224 3,027 1,578 3,173 1,864 3,311 2,295 3,517 2,849 3,808 3,238 4,374
15.50 635 3,375 1,009 3,478 1,350 3,603 1,638 3,720 2,075 3,911 2,645 4,192 3,051 4,778
16.00 471 3,879 818 3,939 1,154 4,040 1,432 4,146 1,874 4,319 2,437 4,658 2,874 5,148
16.50 355 4,383 652 4,451 981 4,495 1,259 4,581 1,693 4,735 2,261 5,067 2,710 5,595
17.00 252 4,879 517 4,949 819 5,009 1,096 5,094 1,519 5,255 2,080 5,495 2,530 6,009
17.50 202 5,379 422 5,400 700 5,461 958 5,531 1,341 5,713 1,894 5,916 2,322 6,413
18.00 166 5,879 324 5,882 579 5,930 833 5,993 1,200 6,162 1,744 6,351 2,193 6,813
18.50 153 6,383 247 6,385 495 6,439 702 6,505 1,084 6,611 1,602 6,816 2,044 7,238
19.00 153 6,883 200 6,895 407 6,923 - - 967 7,117 1,484 7,264 1,899 7,676
19.50 153 7,383 163 7,391 342 7,410 - - 863 7,549 1,365 7,721 1,788 8,103
20.00 153 7,883 153 7,897 274 7,904 - - 773 8,016 1,258 8,185 1,682 8,529
21.00 153 8,883 153 8,883 192 8,907 - - 608 9,015 1,069 9,140 1,471 9,431
22.00 153 9,883 153 9,889 153 9,895 - - 474 9,969 907 10,084 1,302 10,356
23.00 153 10,883 153 10,883 153 10,895 - - 381 10,943 754 11,037 1,138 11,180
24.00 153 11,883 153 11,883 153 11,883 - - 311 11,902 635 12,010 993 12,089
25.00 153 12,883 153 12,883 153 12,883 - - 238 12,883 530 12,978 881 13,028
26.00 153 13,883 153 13,883 153 13,883 - - 194 13,883 444 13,883 771 13,928
27.00 153 14,883 153 14,883 153 14,883 - - 163 14,883 381 14,883 - -
28.00 153 15,883 153 15,883 153 15,883 - - 153 15,883 315 15,883 - -
29.00 153 16,883 153 16,883 153 16,883 - - 153 16,883 276 16,883 - -
30.00 - - - - 153 17,883 - - - - - - - -
31.00 - - - - 153 18,883 - - - - - - - -
HEH (應用日期 : 16/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - - - 10,706 155 - - - - - - - -
28.00 - - - - 10,211 155 - - - - - - - -
29.00 - - - - 9,712 155 - - - - - - - -
30.00 - - - - 9,216 155 - - - - - - - -
31.00 - - - - 8,719 155 - - 8,716 155 - - - -
32.00 8,157 155 8,221 155 8,221 155 - - 8,220 155 8,273 155 8,475 160
33.00 7,659 155 7,722 155 7,725 155 7,729 155 7,726 155 7,797 160 8,011 170
34.00 7,160 155 7,226 155 7,226 155 7,229 155 7,223 155 7,327 165 7,553 233
35.00 6,660 155 6,729 155 6,730 155 6,734 155 6,731 160 6,862 217 7,105 313
36.00 6,161 155 6,231 155 6,232 155 6,232 155 6,236 182 6,401 302 6,664 412
37.00 5,662 155 5,735 155 5,735 157 5,739 178 5,742 261 5,950 409 6,228 542
38.00 5,164 176 5,237 175 5,240 261 5,242 283 5,259 367 5,508 541 5,804 689
39.00 4,663 249 4,742 244 4,743 381 4,747 411 4,792 514 5,075 703 5,401 859
40.00 4,165 360 4,248 380 4,252 529 4,261 570 4,337 685 4,663 891 4,999 1,057
41.00 3,666 514 3,757 548 3,763 725 3,780 769 3,899 897 4,262 1,106 4,616 1,278
42.00 3,166 708 3,254 756 3,263 955 3,305 999 3,483 1,149 3,871 1,356 4,251 1,518
43.00 2,671 920 2,800 1,001 2,808 1,223 2,861 1,269 3,086 1,434 3,508 1,634 3,893 1,797
44.00 2,155 1,159 2,327 1,275 2,353 1,529 2,450 1,593 2,720 1,753 3,158 1,936 3,566 2,082
45.00 1,657 1,454 1,898 1,601 1,939 1,878 2,064 1,963 2,378 2,101 2,828 2,267 3,241 2,410
46.00 1,332 1,837 1,544 1,960 1,570 2,299 1,690 2,365 2,058 2,476 2,529 2,629 2,951 2,751
47.00 1,061 2,359 1,247 2,392 1,273 2,754 1,384 2,806 1,764 2,880 2,241 3,007 2,667 3,120
48.00 835 2,866 991 2,867 1,020 3,190 1,107 3,224 1,498 3,308 1,980 3,413 2,410 3,505
49.00 632 3,379 774 3,372 805 3,662 885 3,688 1,265 3,747 1,737 3,833 2,160 3,915
50.00 465 3,879 584 3,879 618 4,143 702 4,159 1,056 4,205 1,514 4,269 1,941 4,334
52.50 220 5,129 266 5,129 293 5,370 358 5,374 644 5,394 1,061 5,419 1,447 5,453
55.00 155 6,379 155 6,379 155 6,609 177 6,606 374 6,616 717 6,622 1,050 6,630
57.50 155 7,629 155 7,629 155 7,850 155 7,848 203 7,856 468 7,855 759 7,862
60.00 155 8,879 155 8,879 155 9,093 155 9,091 155 9,101 291 9,093 529 9,101
62.50 155 10,129 155 10,129 155 10,337 - - 155 10,341 190 10,331 - -
65.00 155 11,379 155 11,379 155 11,578 - - 155 11,581 160 11,578 - -
67.50 - - - - 155 12,822 - - 155 12,827 155 12,816 - -
|
|