|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - - - 30,332 470 - - 30,740 470 - - - -
7.75 - - - - 29,128 470 - - 29,474 470 - - - -
8.00 27,548 470 27,702 470 27,856 470 28,024 470 28,296 479 28,347 605 28,333 704
8.25 26,298 470 26,458 470 26,613 470 26,848 470 27,024 526 27,018 656 27,002 752
8.50 25,048 470 25,218 470 25,380 470 25,554 470 25,857 576 25,915 700 25,911 821
8.75 23,801 470 23,978 470 24,186 470 24,328 470 24,572 625 24,567 766 24,551 890
9.00 22,555 470 22,772 470 22,910 470 23,153 504 23,419 676 23,484 836 23,485 1,211
9.25 21,309 470 21,518 470 21,663 470 21,858 555 22,121 745 22,116 906 22,428 1,487
9.50 20,062 470 20,260 470 20,429 516 20,740 603 20,982 816 21,065 1,245 21,329 1,769
9.75 18,816 470 19,002 470 19,248 563 19,457 664 19,858 905 19,956 1,696 20,206 2,022
10.00 17,570 470 17,762 510 17,968 627 18,162 736 18,553 1,235 18,828 1,944 19,197 2,402
10.50 15,078 574 15,336 645 15,581 786 15,915 926 16,392 2,091 16,650 2,802 17,186 3,299
11.00 12,593 915 12,828 901 13,060 1,257 13,271 1,585 13,552 3,016 14,154 3,811 14,913 4,447
11.50 10,094 1,554 10,339 1,593 10,668 2,054 11,182 2,571 11,935 4,157 12,510 5,029 13,368 5,675
12.00 7,615 2,548 8,098 2,698 8,720 3,279 9,290 3,758 10,207 5,614 10,904 6,463 11,888 7,083
12.50 5,195 3,846 6,040 4,323 6,834 4,924 7,520 5,374 8,528 7,175 9,365 8,036 10,481 8,677
13.00 3,354 5,961 4,217 6,349 5,146 6,818 5,934 7,171 7,042 9,001 7,953 9,780 9,149 10,336
13.50 2,185 8,476 2,725 8,662 3,721 8,950 4,526 9,224 5,688 10,886 6,701 11,639 8,002 12,174
14.00 1,377 11,021 1,772 11,154 2,603 11,322 3,393 11,444 4,522 12,724 5,657 13,623 6,947 14,100
14.50 897 13,456 1,054 13,456 1,752 13,456 2,458 13,456 3,522 14,810 4,708 15,353 5,949 15,777
15.00 631 15,956 851 15,956 1,326 15,956 1,767 15,956 2,762 17,014 3,884 17,496 5,083 17,854
15.50 475 18,456 715 18,456 915 18,456 1,374 18,456 2,186 19,217 3,167 19,639 4,322 19,935
16.00 470 20,956 619 20,956 794 20,956 974 20,956 1,699 21,557 2,661 21,798 3,720 22,090
16.50 470 23,456 547 23,456 703 23,456 862 23,456 1,347 23,874 2,225 24,117 3,157 24,303
17.00 470 25,956 492 25,956 632 25,956 776 25,956 974 26,314 1,752 26,404 2,607 26,588
17.50 470 28,456 470 28,456 576 28,456 708 28,456 903 28,532 1,443 28,838 2,177 29,020
18.00 470 30,956 470 30,956 531 30,956 651 30,956 833 30,982 1,056 31,271 1,851 31,455
18.50 470 33,456 470 33,456 494 33,456 604 33,456 770 33,456 992 33,456 1,535 33,456
19.00 470 35,956 470 35,956 470 35,956 - - 712 35,956 929 35,956 1,159 35,956
19.50 - - - - 470 38,456 - - - - - - - -
AAC (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - - - 29,307 395 - - - - - - - -
7.25 - - - - 29,056 395 - - - - - - - -
7.50 - - - - 28,806 395 - - - - - - - -
7.75 - - - - 28,556 395 - - - - - - - -
8.00 - - - - 28,315 395 - - - - - - - -
8.25 - - - - 28,065 395 - - - - - - - -
8.50 - - - - 27,813 395 - - - - - - - -
8.75 - - - - 27,563 395 - - - - - - - -
9.00 - - - - 27,313 395 - - - - - - - -
9.25 - - - - 27,063 395 - - - - - - - -
9.50 - - - - 26,821 395 - - - - - - - -
9.75 - - - - 26,571 395 - - - - - - - -
10.00 - - - - 26,321 395 - - - - - - - -
10.50 - - - - 25,821 395 - - - - - - - -
11.00 - - - - 25,328 395 - - - - - - - -
11.50 - - - - 24,828 395 - - - - - - - -
12.00 - - - - 24,335 395 - - 24,449 395 - - - -
12.50 - - - - 23,835 395 - - 23,959 395 - - - -
13.00 - - - - 23,343 395 - - 23,467 395 - - - -
13.50 - - - - 22,841 395 - - 22,977 395 - - - -
14.00 - - - - 22,350 395 - - 22,496 395 - - - -
14.50 - - - - 21,849 395 - - 22,015 395 22,153 425 - -
15.00 - - - - 21,356 395 - - 21,525 395 21,683 435 - -
15.50 - - - - 20,856 395 - - 21,043 405 21,223 455 - -
16.00 - - - - 20,362 395 - - 20,561 415 20,763 475 - -
16.50 - - - - 19,869 395 - - 20,079 425 20,302 495 - -
17.00 19,169 395 - - 19,369 395 - - 19,597 435 19,849 525 - -
17.50 18,667 395 18,797 395 18,875 395 - - 19,124 445 19,388 555 19,837 802
18.00 18,116 395 18,294 395 18,383 395 - - 18,650 465 18,945 610 19,406 893
18.50 17,615 395 17,800 395 17,889 395 - - 18,176 485 18,491 688 18,980 1,025
19.00 17,300 395 17,377 395 17,418 405 - - 17,711 515 18,047 791 18,551 1,147
19.50 16,615 395 16,803 395 16,909 415 - - 17,245 545 17,612 911 18,140 1,270
20.00 16,113 395 16,302 395 16,415 425 - - 16,779 629 17,184 1,025 17,711 1,419
21.00 15,113 395 15,310 405 15,426 445 15,615 548 15,819 837 16,338 1,278 16,888 1,723
22.00 14,154 395 14,318 433 14,367 594 14,640 763 14,759 1,082 15,743 1,600 16,105 2,060
23.00 13,114 411 13,337 635 13,391 818 13,531 992 14,269 1,381 14,926 1,935 15,305 2,447
24.00 12,147 559 12,359 882 12,548 1,091 12,801 1,306 13,289 1,722 14,132 2,329 14,579 2,838
25.00 11,107 768 11,384 1,152 11,627 1,393 11,903 1,611 12,452 2,113 13,362 2,737 13,982 3,303
26.00 10,108 1,097 10,358 1,511 10,716 1,750 11,032 1,989 11,743 2,582 12,486 3,258 13,295 3,827
27.00 9,109 1,471 9,437 1,907 9,776 2,166 10,155 2,431 10,808 3,034 11,912 3,743 12,636 4,326
28.00 8,112 1,886 8,550 2,366 8,948 2,635 9,370 2,905 10,087 3,541 11,024 4,304 11,756 4,727
29.00 7,114 2,361 7,622 2,873 8,082 3,158 8,535 3,420 9,388 4,062 10,384 4,829 11,151 5,385
30.00 6,136 2,891 6,810 3,440 7,320 3,726 7,822 4,009 8,731 4,685 9,778 5,448 10,599 5,986
31.00 5,220 3,476 6,038 4,047 6,584 4,353 7,127 4,656 8,106 5,306 9,195 6,052 10,036 6,600
32.00 4,495 4,164 5,400 4,760 5,922 5,033 6,494 5,376 7,514 6,018 8,639 6,633 9,512 7,218
33.00 3,853 4,893 4,670 5,455 5,314 5,811 5,912 6,187 6,887 6,721 8,118 7,335 9,011 7,904
34.00 3,264 5,719 4,118 6,236 4,741 6,521 5,356 6,890 6,374 7,455 7,625 8,033 8,549 8,601
35.00 2,734 6,615 3,651 7,055 4,228 7,358 4,871 7,651 5,922 8,147 7,169 8,753 8,120 9,296
36.00 2,267 7,606 3,196 7,906 3,816 8,173 4,416 8,468 5,490 8,910 6,742 9,519 7,712 10,041
37.00 1,859 8,618 2,772 8,823 3,367 9,059 4,005 9,292 5,087 9,729 6,345 10,287 7,323 10,834
38.00 1,500 9,634 2,393 9,758 2,992 9,944 3,627 10,175 4,706 10,554 5,980 11,173 6,956 11,638
39.00 1,191 10,647 2,060 10,684 2,626 10,836 3,286 11,017 4,323 11,526 5,611 12,003 6,597 12,412
40.00 929 11,654 1,752 11,660 2,284 11,777 2,943 11,941 3,896 12,407 5,145 12,734 6,161 13,253
41.00 700 12,654 1,499 12,644 1,998 12,735 2,637 12,860 3,576 13,307 4,816 13,711 5,828 14,231
42.00 516 13,636 1,263 13,636 1,739 13,772 2,355 13,918 3,279 14,200 4,507 14,574 5,481 14,943
43.00 428 14,654 1,078 14,667 1,495 14,736 2,086 14,877 2,993 14,979 4,209 15,472 5,197 15,789
ACC (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - - - 5,595 99 - - 5,660 99 - - - -
11.50 - - - - 5,347 99 - - 5,426 99 - - - -
12.00 5,053 99 - - 5,100 99 - - 5,181 99 5,279 109 - -
12.50 4,803 99 - - 4,856 99 - - 4,945 99 5,049 134 - -
13.00 4,553 99 4,580 99 4,605 99 - - 4,709 104 4,827 189 4,901 350
13.50 4,305 99 4,331 99 4,361 99 - - 4,472 135 4,604 236 4,686 424
14.00 4,055 99 4,085 99 4,117 99 4,158 104 4,242 176 4,392 287 4,477 500
14.50 3,806 99 3,833 99 3,872 99 3,920 121 4,018 216 4,177 353 4,279 592
15.00 3,557 99 3,590 99 3,629 104 3,682 165 3,797 279 3,974 436 4,078 685
15.50 3,307 106 3,343 106 3,389 149 3,453 224 3,579 354 3,774 516 3,886 791
16.00 3,057 138 3,098 153 3,154 198 3,228 291 3,366 435 3,577 609 3,697 904
16.50 2,808 180 2,856 218 2,925 282 3,005 373 3,161 528 3,389 709 3,518 1,014
17.00 2,558 239 2,627 300 2,699 370 2,791 473 2,963 637 3,203 822 3,343 1,146
17.50 2,309 316 2,385 383 2,480 463 2,583 585 2,773 751 3,030 932 3,169 1,270
18.00 2,062 417 2,155 489 2,266 584 2,385 700 2,588 878 2,860 1,067 3,014 1,408
18.50 1,811 524 1,936 611 2,052 718 2,176 835 2,410 1,001 2,692 1,197 2,855 1,553
19.00 1,566 646 1,718 739 1,857 863 1,989 982 2,241 1,141 2,536 1,337 2,701 1,703
19.50 1,322 782 1,510 893 1,661 1,021 1,809 1,138 2,076 1,295 2,388 1,493 2,564 1,853
20.00 1,099 938 1,324 1,063 1,491 1,191 1,646 1,303 1,893 1,471 2,212 1,661 2,417 2,011
21.00 778 1,337 1,001 1,466 1,178 1,571 1,351 1,659 1,637 1,795 1,972 1,983 2,162 2,347
22.00 528 1,835 721 1,908 927 1,990 1,100 2,073 1,382 2,172 1,729 2,341 1,930 2,709
23.00 334 2,340 498 2,380 701 2,432 886 2,491 1,159 2,574 1,510 2,715 1,716 3,072
24.00 205 2,840 330 2,843 518 2,870 695 2,913 963 2,996 1,316 3,121 1,522 3,453
25.00 139 3,340 212 3,340 379 3,347 537 3,375 812 3,435 1,139 3,541 1,344 3,852
26.00 99 3,840 146 3,840 276 3,840 418 3,849 654 3,891 988 3,976 1,190 4,254
27.00 99 4,340 99 4,340 192 4,340 310 4,340 537 4,358 851 4,421 1,050 4,672
28.00 99 4,840 99 4,840 138 4,840 234 4,840 434 4,840 732 4,882 928 5,095
29.00 99 5,340 99 5,340 99 5,340 168 5,340 357 5,340 624 5,340 812 5,526
30.00 99 5,840 99 5,840 99 5,840 - - 289 5,840 539 5,840 - -
31.00 99 6,340 99 6,340 99 6,340 - - 231 6,340 461 6,340 - -
32.00 - - - - 99 6,840 - - - - - - - -
AIA (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
34.00 26,111 454 - - 26,302 454 - - 26,354 454 26,843 484 - -
35.00 25,112 454 - - 25,315 454 - - 25,403 464 25,923 550 - -
36.00 24,116 454 - - 24,312 454 - - 24,444 474 25,011 655 - -
37.00 23,118 454 - - 23,318 454 - - 23,508 494 24,120 838 - -
38.00 22,120 454 22,274 454 22,328 454 22,344 454 22,567 594 23,226 1,039 23,979 1,528
39.00 21,121 454 21,274 454 21,344 454 21,361 464 21,645 719 22,348 1,218 23,166 1,779
40.00 20,124 454 20,282 454 20,358 454 20,401 484 20,727 919 21,500 1,463 22,366 2,072
41.00 19,127 454 19,295 454 19,369 464 19,430 578 19,835 1,117 20,637 1,706 21,557 2,372
42.00 18,128 454 18,308 454 18,383 474 18,482 752 18,945 1,365 19,837 2,038 20,800 2,673
43.00 17,130 454 17,319 464 17,414 564 17,539 980 18,074 1,629 19,015 2,354 20,047 3,098
44.00 16,132 454 16,342 490 16,453 741 16,598 1,202 17,220 1,919 18,239 2,713 19,293 3,486
45.00 15,137 494 15,372 661 15,500 965 15,694 1,486 16,395 2,243 17,472 3,087 18,595 3,869
46.00 14,137 636 14,408 870 14,566 1,254 14,792 1,784 15,568 2,588 16,697 3,483 17,895 4,339
47.00 13,138 823 13,450 1,128 13,644 1,581 13,926 2,156 14,786 2,968 15,994 3,899 17,195 4,794
48.00 12,143 1,109 12,504 1,414 12,731 1,951 13,061 2,496 13,990 3,404 15,282 4,341 16,543 5,248
49.00 11,151 1,429 11,582 1,764 11,838 2,388 12,211 2,950 13,283 3,844 14,572 4,794 15,917 5,782
50.00 10,159 1,808 10,552 2,146 10,994 2,844 11,379 3,395 12,491 4,334 13,943 5,342 15,019 6,316
52.50 7,693 2,918 8,528 3,315 8,994 4,183 9,576 4,790 10,912 5,715 12,387 6,719 13,567 7,731
55.00 5,338 4,336 6,423 4,930 7,197 5,852 7,948 6,416 9,359 7,294 10,904 8,239 12,207 9,286
57.50 3,719 6,339 4,767 6,933 5,562 7,688 6,386 8,170 7,873 9,045 9,614 9,959 10,995 10,984
60.00 2,531 8,848 3,427 9,141 4,332 9,885 5,159 10,262 6,693 10,963 8,461 11,906 9,941 12,787
62.50 1,633 11,340 2,402 11,499 3,286 12,134 4,161 12,453 5,676 13,051 7,408 13,771 8,935 14,776
65.00 995 13,836 1,657 13,896 2,469 14,281 3,377 14,611 4,817 15,046 6,545 15,848 8,125 16,717
67.50 625 16,336 1,122 16,336 1,840 16,616 2,730 16,899 4,061 17,297 5,801 17,959 7,285 18,530
70.00 454 18,836 750 18,836 1,346 18,987 2,211 19,233 3,449 19,553 5,126 20,145 6,647 20,624
72.50 454 21,336 535 21,336 1,009 21,400 1,817 21,615 2,894 21,864 4,557 22,373 5,984 22,814
75.00 454 23,836 474 23,836 762 23,836 1,496 24,005 2,503 24,192 4,063 24,659 5,444 25,020
77.50 454 26,336 464 26,336 530 26,336 1,218 26,432 2,079 26,565 3,609 26,956 4,959 27,276
80.00 454 28,836 454 28,836 474 28,836 1,021 28,836 1,796 28,969 3,248 29,312 4,480 29,585
82.50 454 31,336 454 31,336 464 31,336 844 31,336 1,497 31,336 2,866 31,683 4,109 31,903
85.00 454 33,836 454 33,836 454 33,836 735 33,836 1,315 33,836 2,620 34,067 3,754 34,255
87.50 454 36,336 454 36,336 454 36,336 - - 1,106 36,336 2,366 36,336 3,456 36,336
90.00 454 38,836 454 38,836 454 38,836 - - 922 38,836 2,158 38,836 3,204 38,836
92.50 454 41,336 454 41,336 454 41,336 - - 816 41,336 1,967 41,336 - -
95.00 454 43,836 454 43,836 454 43,836 - - 717 43,836 1,814 43,836 - -
97.50 454 46,336 454 46,336 454 46,336 - - 655 46,336 1,660 46,336 - -
100.00 454 48,836 454 48,836 454 48,836 - - 554 48,836 1,499 48,836 - -
102.50 - - - - 454 51,336 - - - - - - - -
105.00 - - - - 454 53,836 - - - - - - - -
AIR (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.70 2,582 78 2,606 78 2,627 78 2,649 85 2,733 138 2,843 219 2,954 296
2.80 2,382 86 2,406 87 2,427 86 2,467 94 2,553 185 2,663 266 2,795 360
2.90 2,182 101 2,206 102 2,243 101 2,285 147 2,370 231 2,502 334 2,635 431
3.00 1,982 122 2,006 121 2,043 153 2,101 198 2,206 304 2,358 431 2,493 518
3.10 1,782 149 1,818 147 1,857 204 1,917 248 2,041 354 2,194 499 2,350 587
3.20 1,582 187 1,629 214 1,685 260 1,746 327 1,874 451 2,049 588 2,225 693
3.30 1,386 240 1,438 280 1,526 342 1,575 406 1,723 541 1,921 680 2,079 783
3.40 1,185 324 1,257 371 1,350 424 1,435 508 1,607 640 1,790 787 1,953 888
3.50 985 415 1,088 480 1,188 531 1,277 607 1,453 752 1,678 896 1,843 993
3.60 802 530 916 591 1,040 657 1,134 725 1,316 863 1,546 1,002 1,734 1,118
3.70 649 658 772 730 889 799 988 866 1,196 977 1,412 1,109 1,602 1,222
3.80 522 810 625 884 772 941 877 1,002 1,074 1,121 1,316 1,252 1,510 1,344
3.90 408 1,004 516 1,060 653 1,113 765 1,182 970 1,268 1,197 1,394 1,415 1,486
4.00 325 1,205 432 1,245 531 1,293 672 1,317 864 1,412 1,118 1,533 1,321 1,637
4.10 247 1,405 351 1,430 479 1,448 577 1,497 779 1,572 1,018 1,676 1,225 1,778
4.20 202 1,609 268 1,607 402 1,629 507 1,659 691 1,730 938 1,844 1,149 1,934
4.30 168 1,809 210 1,809 323 1,821 435 1,850 627 1,905 857 2,003 1,072 2,082
4.40 145 2,009 150 2,009 274 2,013 390 2,026 561 2,077 797 2,154 972 2,239
4.50 126 2,209 131 2,209 224 2,209 315 2,217 495 2,263 739 2,326 914 2,390
4.60 111 2,409 117 2,409 173 2,409 268 2,417 455 2,437 679 2,495 858 2,555
4.70 101 2,609 106 2,609 114 2,609 - - 386 2,623 617 2,678 801 2,726
4.80 91 2,809 97 2,809 107 2,809 - - 344 2,823 581 2,865 743 2,910
4.90 85 3,009 90 3,009 102 3,009 - - 303 3,009 519 3,049 709 3,093
5.00 79 3,209 85 3,209 97 3,209 - - 260 3,209 481 3,230 649 3,258
5.25 78 3,709 78 3,709 87 3,709 - - 207 3,709 375 3,709 551 3,738
5.50 78 4,209 78 4,209 81 4,209 - - 154 4,209 295 4,209 449 4,209
5.75 78 4,709 78 4,709 78 4,709 - - 97 4,709 208 4,709 - -
6.00 78 5,209 78 5,209 78 5,209 - - 90 5,209 157 5,209 - -
6.25 78 5,709 78 5,709 78 5,709 - - 86 5,709 101 5,709 - -
6.50 - - - - 78 6,209 - - 82 6,209 - - - -
6.75 - - - - 78 6,709 - - 78 6,709 - - - -
7.00 - - - - 78 7,209 - - 78 7,209 - - - -
7.25 - - - - 78 7,709 - - 78 7,709 - - - -
7.50 - - - - 78 8,209 - - 78 8,209 - - - -
7.75 - - - - 78 8,709 - - - - - - - -
8.00 - - - - 78 9,209 - - - - - - - -
8.25 - - - - 78 9,709 - - - - - - - -
ALB (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 20,654 377 - -
46.00 - - - - - - - - - - 20,196 392 - -
47.00 - - - - 19,064 317 - - 19,353 342 19,728 412 - -
48.00 18,380 317 - - 18,569 317 - - 18,861 347 19,264 432 - -
49.00 17,881 317 17,999 317 18,074 317 18,204 317 18,369 357 18,785 457 19,138 725
50.00 17,382 317 17,502 317 17,627 317 17,700 322 17,877 372 18,325 520 18,658 801
52.50 16,135 317 16,259 317 16,365 322 16,474 337 16,685 417 17,172 730 17,566 1,090
55.00 14,887 317 15,030 317 15,124 332 15,233 362 15,519 554 16,064 998 16,503 1,386
57.50 13,641 317 13,789 327 13,878 362 13,988 407 14,380 790 14,990 1,291 15,486 1,685
60.00 12,392 317 12,548 342 12,629 455 12,987 591 13,339 1,083 13,920 1,605 14,463 2,169
62.50 11,145 317 11,292 504 11,409 697 11,622 874 12,257 1,434 12,908 2,026 13,543 2,553
65.00 9,898 441 10,032 794 10,237 1,001 10,473 1,213 11,091 1,840 11,955 2,466 12,595 3,097
67.50 8,663 761 8,910 1,156 9,101 1,403 9,415 1,644 10,094 2,304 11,022 3,006 11,727 3,662
70.00 7,403 1,209 7,765 1,626 8,099 1,896 8,494 2,170 9,318 2,847 10,239 3,586 10,903 4,257
72.50 6,153 1,747 6,590 2,197 7,088 2,475 7,506 2,787 8,399 3,489 9,351 4,212 10,171 4,770
75.00 4,917 2,389 5,568 2,876 6,132 3,170 6,539 3,505 7,599 4,238 8,827 4,919 9,500 5,617
77.50 3,860 3,155 4,633 3,658 5,214 3,971 5,760 4,328 6,752 5,022 7,902 5,633 8,841 6,180
80.00 3,031 4,072 3,840 4,561 4,456 4,913 4,969 5,201 6,089 5,841 7,427 6,454 8,315 7,153
82.50 2,312 5,139 3,132 5,571 3,790 5,882 4,355 6,149 5,475 6,719 6,614 7,323 7,383 7,800
85.00 1,717 6,398 2,515 6,706 3,171 6,927 3,719 7,175 4,903 7,719 6,021 8,242 7,033 8,597
87.50 1,230 7,652 1,994 7,848 2,606 8,019 3,168 8,222 4,336 8,725 5,484 9,212 6,507 9,862
90.00 844 8,919 1,557 9,035 2,120 9,211 2,668 9,310 3,817 9,771 5,025 10,178 5,976 10,797
92.50 558 10,181 1,202 10,264 1,713 10,380 2,236 10,505 3,353 10,876 4,573 11,379 5,333 11,779
95.00 338 11,421 907 11,503 1,366 11,589 1,858 11,680 2,938 11,991 4,161 12,449 5,083 12,828
97.50 317 12,674 681 12,742 1,079 12,821 1,530 12,888 2,567 13,139 3,769 13,441 4,504 13,860
100.00 317 13,930 497 14,034 850 14,051 - - 2,230 14,300 3,427 14,577 4,155 14,877
102.50 317 15,184 362 15,228 658 15,265 - - 1,937 15,493 3,108 15,685 - -
105.00 317 16,436 342 16,481 504 16,501 - - 1,676 16,673 2,796 16,864 - -
107.50 317 17,688 332 17,700 392 17,754 - - 1,451 17,867 2,466 18,067 - -
110.00 317 18,939 327 18,952 367 19,007 - - 1,245 19,094 2,220 19,254 - -
112.50 - - - - 352 20,210 - - 1,071 20,331 2,032 20,436 - -
115.00 - - - - 342 21,463 - - 922 21,546 1,787 21,659 - -
117.50 - - - - 332 22,716 - - 790 22,804 1,600 22,877 - -
120.00 - - - - 327 23,967 - - 676 24,054 1,434 24,118 - -
122.50 - - - - 322 25,220 - - 581 25,245 1,283 25,358 - -
125.00 - - - - 317 26,472 - - 485 26,497 1,148 26,610 - -
127.50 - - - - 317 27,725 - - 424 27,750 1,029 27,766 - -
130.00 - - - - 317 28,976 - - 397 29,003 936 29,017 - -
132.50 - - - - 317 30,229 - - 377 30,254 813 30,267 - -
135.00 - - - - 317 31,480 - - 367 31,504 739 31,517 - -
137.50 - - - - 317 32,730 - - 357 32,754 662 32,767 - -
140.00 - - - - 317 33,979 - - 347 34,004 575 34,017 - -
142.50 - - - - 317 35,229 - - 342 35,254 520 35,267 - -
145.00 - - - - 317 36,479 - - 337 36,504 464 36,517 - -
147.50 - - - - 317 37,729 - - 332 37,754 417 37,767 - -
150.00 - - - - 317 38,979 - - 327 39,004 407 39,019 - -
ALC (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 7,909 166 - - 7,964 166 - - - -
2.40 - - - - 7,712 166 - - 7,769 166 - - - -
2.50 - - - - 7,514 166 - - 7,617 168 - - - -
2.60 - - - - 7,336 166 - - 7,410 178 - - - -
2.70 - - - - 7,134 166 - - 7,197 187 - - - -
2.80 - - - - 6,933 166 - - 7,053 198 - - - -
2.90 - - - - 6,730 166 - - 6,849 207 - - - -
3.00 - - - - 6,524 166 - - 6,642 220 6,817 341 - -
3.10 - - - - 6,324 166 - - 6,488 235 6,654 424 - -
3.20 - - - - 6,126 174 - - 6,286 250 6,489 492 - -
3.30 - - - - 5,929 183 - - 6,125 264 6,354 557 - -
3.40 - - - - 5,765 198 - - 5,960 359 6,186 625 - -
3.50 - - - - 5,565 212 - - 5,793 435 6,045 691 - -
3.60 - - - - 5,364 226 - - 5,624 510 5,875 749 - -
3.70 - - - - 5,197 240 - - 5,454 577 5,731 846 - -
3.80 - - - - 4,997 262 - - 5,283 644 5,586 946 - -
3.90 4,681 250 - - 4,825 353 - - 5,138 707 5,439 1,030 - -
4.00 4,481 283 - - 4,626 433 - - 4,989 810 5,314 1,114 - -
4.10 4,281 321 - - 4,452 504 - - 4,838 904 5,163 1,208 - -
4.20 4,081 367 4,161 400 4,276 578 4,422 714 4,686 991 5,035 1,293 5,385 1,557
4.30 3,881 417 3,982 474 4,120 649 4,245 814 4,531 1,092 4,903 1,402 5,256 1,652
4.40 3,681 476 3,801 548 3,940 714 4,089 911 4,398 1,203 4,771 1,512 5,129 1,770
4.50 3,483 541 3,618 622 3,780 791 3,950 1,011 4,241 1,287 4,638 1,610 5,020 1,883
4.60 3,293 613 3,436 699 3,617 891 3,790 1,095 4,103 1,401 4,523 1,742 4,907 2,003
4.70 3,093 690 3,268 779 3,470 988 3,646 1,217 3,983 1,532 4,407 1,850 4,793 2,118
4.80 2,901 782 3,081 876 3,268 1,116 3,445 1,311 3,842 1,640 4,288 1,970 4,703 2,234
4.90 2,708 873 2,925 1,004 3,117 1,233 3,298 1,440 3,718 1,762 4,168 2,082 4,587 2,351
5.00 2,513 977 2,783 1,112 2,964 1,349 3,224 1,554 3,593 1,862 4,068 2,203 4,488 2,484
5.25 2,047 1,249 2,400 1,453 2,635 1,684 2,870 1,893 3,291 2,190 3,779 2,539 4,229 2,813
5.50 1,631 1,581 2,016 1,851 2,347 2,045 2,617 2,206 3,018 2,527 3,540 2,860 4,000 3,140
5.75 1,285 1,990 1,726 2,228 2,024 2,407 2,333 2,573 2,753 2,876 3,292 3,229 3,765 3,494
6.00 1,020 2,485 1,444 2,678 1,771 2,851 2,058 2,973 2,520 3,259 3,078 3,584 3,563 3,854
6.25 803 2,965 1,196 3,095 1,555 3,249 1,835 3,388 2,299 3,632 2,855 3,957 3,352 4,215
6.50 611 3,464 960 3,552 1,329 3,675 1,629 3,802 2,115 4,048 2,670 4,335 3,179 4,590
6.75 454 3,963 778 4,017 1,148 4,120 1,409 4,233 1,923 4,454 2,477 4,737 2,999 4,983
7.00 364 4,463 627 4,489 955 4,572 1,234 4,669 1,751 4,876 2,324 5,145 2,839 5,371
7.25 300 4,963 526 4,963 828 5,036 1,087 5,132 1,569 5,302 2,141 5,557 2,669 5,788
7.50 252 5,463 423 5,463 695 5,514 970 5,590 1,441 5,741 1,977 5,978 2,517 6,192
7.75 216 5,963 305 5,963 608 5,963 848 6,042 1,308 6,178 1,835 6,401 2,363 6,614
8.00 190 6,463 283 6,463 518 6,463 719 6,463 1,168 6,652 1,716 6,835 2,226 7,030
8.25 170 6,963 263 6,963 424 6,963 - - 1,060 7,089 1,595 7,277 2,121 7,478
ALH (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 3,898 117 - - 3,928 117 - - 3,992 117 4,082 165 - -
1.90 3,800 117 - - 3,828 117 - - 3,912 117 4,002 212 - -
1.95 3,700 117 - - 3,728 117 - - 3,812 117 3,922 254 - -
2.00 3,600 119 3,614 121 3,628 121 - - 3,732 165 3,842 295 - -
2.10 3,400 138 3,416 139 3,430 139 - - 3,549 222 3,681 374 - -
2.20 3,200 162 3,221 163 3,244 162 3,282 160 3,368 308 3,520 446 3,656 549
2.30 3,000 192 3,021 192 3,044 191 3,098 226 3,202 356 3,357 524 3,494 641
2.40 2,800 230 2,821 230 2,857 262 2,913 287 3,036 439 3,212 595 3,370 713
2.50 2,600 278 2,632 276 2,669 328 2,728 373 2,886 517 3,065 695 3,226 813
2.60 2,400 333 2,430 356 2,494 419 2,556 457 2,718 621 2,937 812 3,101 920
2.70 2,200 401 2,249 435 2,319 489 2,399 543 2,567 722 2,789 905 2,974 1,041
2.80 2,000 476 2,056 533 2,143 597 2,225 646 2,432 822 2,658 1,026 2,846 1,170
2.90 1,800 568 1,872 632 1,963 689 2,081 750 2,295 944 2,545 1,133 2,737 1,258
3.00 1,597 659 1,699 745 1,812 798 1,920 874 2,157 1,041 2,413 1,250 2,628 1,375
3.10 1,399 763 1,524 859 1,644 923 1,757 999 2,037 1,183 2,299 1,365 2,516 1,502
3.20 1,200 891 1,360 987 1,491 1,049 1,627 1,126 1,916 1,313 2,183 1,510 2,404 1,647
3.30 1,054 1,019 1,211 1,127 1,351 1,201 1,514 1,271 1,775 1,474 2,087 1,662 2,311 1,775
3.40 926 1,171 1,076 1,279 1,228 1,339 1,380 1,428 1,691 1,602 1,988 1,790 2,217 1,920
3.50 811 1,335 950 1,431 1,126 1,511 1,264 1,587 1,564 1,754 1,848 1,935 2,123 2,066
3.60 710 1,532 845 1,586 1,023 1,659 1,168 1,742 1,479 1,904 1,791 2,080 2,027 2,210
3.70 609 1,737 758 1,769 921 1,834 1,073 1,898 1,372 2,066 1,668 2,226 1,952 2,348
3.80 524 1,941 653 1,961 815 2,019 999 2,079 1,284 2,219 1,588 2,387 1,876 2,508
3.90 437 2,148 588 2,151 736 2,193 902 2,251 1,221 2,396 1,507 2,547 1,800 2,654
4.00 381 2,348 501 2,348 653 2,388 828 2,428 1,131 2,557 1,448 2,704 1,723 2,813
4.10 333 2,548 440 2,547 569 2,572 753 2,613 1,042 2,721 1,388 2,865 1,644 2,964
4.20 295 2,748 377 2,744 516 2,765 - - 975 2,897 1,306 3,041 1,566 3,137
4.30 263 2,948 315 2,945 425 2,959 - - 907 3,073 1,246 3,197 1,510 3,299
4.40 236 3,148 244 3,148 369 3,153 - - 840 3,261 1,185 3,369 1,452 3,473
4.50 214 3,348 222 3,348 312 3,348 - - 798 3,439 1,123 3,544 1,371 3,641
4.60 195 3,548 203 3,548 255 3,548 - - 728 3,628 1,062 3,733 1,314 3,808
4.70 180 3,748 187 3,748 191 3,748 - - 686 3,817 1,026 3,905 1,280 3,983
4.80 167 3,948 174 3,948 178 3,948 - - 645 3,991 962 4,089 1,221 4,157
4.90 - - - - 166 4,148 - - 604 4,192 - - - -
5.00 - - - - 155 4,348 - - 561 4,381 - - - -
5.25 - - - - 138 4,848 - - 472 4,857 - - - -
5.50 - - - - 127 5,348 - - 377 5,348 - - - -
5.75 - - - - 119 5,848 - - 322 5,848 - - - -
6.00 - - - - 117 6,348 - - 264 6,348 - - - -
6.25 - - - - 117 6,848 - - 204 6,848 - - - -
6.50 - - - - 117 7,348 - - - - - - - -
6.75 - - - - 117 7,848 - - - - - - - -
7.00 - - - - 117 8,348 - - - - - - - -
7.25 - - - - 117 8,848 - - - - - - - -
AMC (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - - - 30,928 536 - - 31,044 536 - - - -
27.00 - - - - 28,919 536 - - 29,189 536 - - - -
28.00 - - - - 26,921 536 - - 27,224 559 - - - -
29.00 24,928 536 24,944 536 24,976 536 25,054 536 25,245 646 26,160 1,010 27,125 1,531
30.00 22,933 536 22,943 536 22,974 536 23,061 591 23,409 771 24,423 1,399 25,435 1,942
31.00 20,933 536 20,940 536 20,972 582 21,070 719 21,595 1,211 22,655 1,914 23,774 2,534
32.00 18,935 587 18,933 582 18,969 722 19,078 1,033 19,810 1,690 20,998 2,491 22,228 3,187
33.00 16,936 869 16,936 849 16,960 1,177 17,165 1,566 18,088 2,316 19,395 3,203 20,672 3,926
34.00 14,940 1,308 14,940 1,342 14,937 1,696 15,399 2,240 16,416 3,081 17,840 4,011 19,236 4,794
35.00 12,964 1,952 12,956 2,051 12,941 2,510 13,427 3,065 14,827 3,950 16,389 4,898 17,819 5,702
36.00 10,961 2,739 10,947 2,906 11,293 3,492 11,896 4,077 13,334 4,955 14,985 5,941 16,489 6,742
37.00 8,949 3,656 9,116 3,934 9,645 4,685 10,396 5,259 11,910 6,106 13,606 7,073 15,216 7,858
38.00 6,969 4,753 7,378 5,393 8,172 6,058 8,989 6,580 10,558 7,338 12,369 8,246 13,986 9,023
39.00 5,082 6,408 5,799 7,015 6,784 7,570 7,686 8,022 9,286 8,693 11,164 9,573 12,856 10,294
40.00 3,937 8,378 4,474 8,770 5,530 9,203 6,497 9,590 8,128 10,150 10,035 10,934 11,746 11,615
41.00 3,020 10,370 3,300 10,636 4,462 10,949 5,394 11,245 7,071 11,691 9,009 12,388 10,757 13,029
42.00 2,199 12,316 2,389 12,422 3,531 12,610 4,494 12,823 6,068 13,284 8,003 13,922 9,760 14,481
43.00 1,529 14,305 1,641 14,358 2,696 14,473 3,660 14,621 5,181 14,980 7,153 15,479 8,881 15,997
44.00 1,057 16,301 1,167 16,322 2,073 16,337 2,885 16,453 4,449 16,731 6,269 17,162 8,031 17,585
45.00 755 18,301 829 18,325 1,539 18,346 2,316 18,361 3,733 18,539 5,546 18,852 7,239 19,198
46.00 563 20,301 702 20,326 1,127 20,350 1,757 20,372 3,071 20,539 4,835 20,652 6,514 20,874
47.00 536 22,300 607 22,328 818 22,354 1,387 22,377 2,538 22,539 4,224 22,650 5,808 22,861
48.00 536 24,293 536 24,289 722 24,287 928 24,277 2,051 24,453 3,669 24,475 5,229 24,748
49.00 536 26,289 536 26,289 641 26,283 - - 1,749 26,457 3,166 26,519 4,632 26,757
50.00 536 28,285 536 28,297 586 28,300 - - 1,391 28,462 2,748 28,530 - -
52.50 - - - - 536 33,318 - - - - - - - -
55.00 - - - - 536 38,267 - - - - - - - -
ANA (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - - - 7,108 123 - - 7,126 139 - - - -
48.00 - - - - 6,912 123 - - 6,931 145 - - - -
49.00 6,666 123 6,706 123 6,710 123 6,715 127 6,739 163 6,922 338 7,152 512
50.00 6,466 123 6,506 123 6,512 125 6,517 131 6,551 186 6,752 381 6,993 560
52.50 5,968 123 6,010 123 6,021 129 6,026 141 6,086 274 6,332 501 6,595 707
55.00 5,468 123 5,516 125 5,530 141 5,544 210 5,639 388 5,924 648 6,223 861
57.50 4,970 123 5,026 131 5,046 214 5,070 318 5,203 520 5,536 808 5,855 1,051
60.00 4,470 123 4,539 176 4,570 329 4,609 447 4,786 688 5,154 1,010 5,510 1,271
62.50 3,972 150 4,060 283 4,106 467 4,167 611 4,393 870 4,804 1,227 5,170 1,498
65.00 3,475 276 3,596 425 3,660 646 3,743 792 4,019 1,078 4,457 1,435 4,861 1,734
67.50 2,983 442 3,143 598 3,227 865 3,347 1,013 3,653 1,320 4,136 1,684 4,543 1,967
70.00 2,492 654 2,715 825 2,826 1,123 2,969 1,275 3,322 1,582 3,825 1,947 4,272 2,234
72.50 2,013 903 2,315 1,107 2,445 1,415 2,617 1,573 3,007 1,859 3,538 2,243 3,987 2,529
75.00 1,561 1,204 1,948 1,438 2,120 1,747 2,304 1,897 2,720 2,173 3,284 2,525 3,684 2,885
77.50 1,223 1,561 1,617 1,810 1,812 2,112 2,012 2,246 2,439 2,524 3,008 2,874 3,490 3,149
80.00 936 2,005 1,324 2,210 1,534 2,494 1,743 2,615 2,177 2,876 2,759 3,215 3,248 3,492
82.50 693 2,489 1,074 2,640 1,287 2,897 1,515 3,011 1,955 3,249 2,542 3,569 3,043 3,831
85.00 496 2,981 850 3,072 1,071 3,326 1,303 3,423 1,734 3,638 2,327 3,944 2,833 4,194
87.50 341 3,484 661 3,533 881 3,764 1,105 3,849 1,543 4,040 2,166 4,317 2,598 4,568
90.00 223 3,985 511 4,007 716 4,214 941 4,288 1,384 4,458 1,990 4,723 2,430 4,944
92.50 146 4,485 385 4,492 581 4,672 791 4,732 1,228 4,882 1,809 5,124 2,277 5,341
95.00 123 4,985 290 4,985 467 5,142 660 5,194 1,060 5,325 1,637 5,542 2,120 5,745
97.50 123 5,485 211 5,485 370 5,618 546 5,660 937 5,769 1,489 5,970 1,984 6,153
100.00 123 5,985 155 5,985 295 6,097 - - 813 6,226 1,356 6,403 1,845 6,576
102.50 123 6,485 133 6,485 230 6,583 - - 718 6,687 1,240 6,846 1,699 7,005
105.00 123 6,985 127 6,985 178 7,070 - - 624 7,155 1,120 7,298 1,589 7,440
107.50 123 7,485 125 7,485 141 7,560 - - 544 7,630 1,022 7,750 1,508 7,879
110.00 123 7,985 123 7,985 133 8,052 - - 476 8,105 932 8,212 1,366 8,330
112.50 123 8,485 123 8,485 129 8,543 - - 406 8,588 841 8,680 - -
115.00 123 8,985 123 8,985 127 9,039 - - 357 9,072 762 9,150 - -
117.50 123 9,485 123 9,485 125 9,533 - - 308 9,558 696 9,624 - -
BCM (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - - - 2,827 49 - - 2,882 59 - - - -
3.60 - - - - 2,737 49 - - 2,777 63 - - - -
3.70 - - - - 2,637 49 - - 2,673 67 - - - -
3.80 - - - - 2,536 49 - - 2,576 69 - - - -
3.90 - - - - 2,435 52 - - 2,498 73 - - - -
4.00 - - - - 2,332 55 - - 2,394 77 - - - -
4.10 2,202 49 - - 2,232 59 - - 2,282 83 2,358 100 - -
4.20 2,102 49 - - 2,133 63 - - 2,185 88 2,280 105 - -
4.30 2,002 49 2,026 55 2,035 65 - - 2,113 93 2,178 111 - -
4.40 1,902 49 1,925 59 1,936 71 1,955 83 2,010 99 2,100 119 2,184 170
4.50 1,802 49 1,825 63 1,851 76 1,878 88 1,934 105 2,018 128 2,100 208
4.60 1,702 49 1,725 68 1,751 81 1,776 93 1,832 113 1,918 170 2,018 240
4.70 1,602 51 1,623 73 1,651 87 1,676 101 1,752 121 1,852 205 1,950 270
4.80 1,503 57 1,522 79 1,550 95 1,596 109 1,652 164 1,768 238 1,866 304
4.90 1,403 67 1,422 87 1,468 104 1,496 119 1,570 198 1,684 272 1,795 348
5.00 1,306 77 1,322 95 1,368 143 1,412 160 1,499 232 1,612 317 1,723 378
5.25 1,058 121 1,090 153 1,156 216 1,202 256 1,301 322 1,427 414 1,550 495
5.50 805 200 879 256 936 324 1,004 373 1,116 456 1,266 543 1,392 619
5.75 579 329 669 403 750 469 815 515 951 591 1,106 690 1,246 764
6.00 367 513 492 585 587 650 657 681 804 752 967 838 1,112 917
6.25 241 752 359 793 446 835 515 862 664 930 838 1,010 989 1,081
6.50 145 1,000 240 1,025 326 1,039 418 1,065 546 1,120 720 1,194 869 1,254
6.75 99 1,242 164 1,242 242 1,269 311 1,281 439 1,316 617 1,384 764 1,433
7.00 73 1,492 111 1,492 170 1,492 247 1,492 351 1,492 517 1,593 673 1,634
7.25 63 1,742 95 1,742 119 1,742 176 1,742 292 1,742 436 1,742 590 1,846
7.50 55 1,992 84 1,992 105 1,992 127 1,992 228 1,992 365 1,992 514 1,992
7.75 49 2,242 76 2,242 95 2,242 115 2,242 183 2,242 308 2,242 449 2,242
8.00 49 2,492 69 2,492 87 2,492 104 2,492 133 2,492 244 2,492 378 2,492
8.25 49 2,742 64 2,742 80 2,742 96 2,742 124 2,742 199 2,742 322 2,742
8.50 49 2,992 60 2,992 75 2,992 91 2,992 115 2,992 149 2,992 284 2,992
BEA (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - - - 844 15 - - 844 19 - - - -
6.75 787 15 - - 793 15 - - 794 21 795 40 - -
7.00 737 15 - - 743 16 - - 743 31 744 49 - -
7.25 687 15 - - 693 19 - - 693 40 693 67 - -
7.50 637 15 643 15 644 21 644 33 644 55 644 81 658 102
7.75 587 15 593 16 596 25 596 43 597 67 601 97 614 123
8.00 537 15 543 19 546 43 546 61 547 87 556 118 577 142
8.25 487 17 496 21 495 59 499 82 502 107 515 141 540 165
8.50 437 23 448 31 448 77 452 101 458 129 477 164 508 190
8.75 387 32 400 43 401 100 404 128 417 156 440 189 475 216
9.00 337 44 356 62 357 129 362 153 375 183 406 217 447 242
9.25 291 60 317 85 320 159 322 181 338 213 374 247 416 272
9.50 241 85 275 112 279 191 286 213 304 245 344 276 392 301
9.75 193 111 234 143 238 227 250 249 271 277 318 308 365 336
10.00 149 143 198 175 202 265 215 285 242 310 290 342 340 368
10.50 88 234 135 253 140 347 158 362 189 390 242 416 294 438
11.00 48 333 89 346 94 430 111 443 148 472 203 493 256 513
11.50 28 433 54 438 58 536 77 543 116 558 170 574 220 593
12.00 19 533 34 533 38 630 55 638 88 648 141 661 190 676
12.50 15 633 21 633 25 731 37 732 64 738 114 750 161 762
13.00 15 733 19 733 21 827 25 827 48 835 95 842 135 852
13.50 15 833 16 833 19 928 23 929 38 930 77 933 115 944
14.00 15 933 15 933 17 1,026 20 1,026 27 1,026 57 1,034 98 1,040
14.50 15 1,033 15 1,033 16 1,125 19 1,125 24 1,126 49 1,128 81 1,134
15.00 15 1,133 15 1,133 15 1,226 - - 21 1,228 38 1,230 67 1,236
15.50 15 1,233 15 1,233 15 1,324 - - 21 1,324 28 1,323 - -
16.00 - - - - 15 1,424 - - - - - - - -
BIU (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
60.00 7,532 159 7,579 159 7,615 159 - - - - - - - -
62.50 7,159 159 7,207 159 7,242 161 7,279 168 7,446 345 7,830 579 8,097 738
65.00 6,784 159 6,834 159 6,870 165 6,906 216 7,119 439 7,523 687 7,819 868
67.50 6,410 159 6,462 161 6,498 179 6,533 299 6,797 541 7,215 815 7,509 995
70.00 6,035 159 6,090 162 6,124 247 6,198 384 6,481 654 6,912 951 7,250 1,147
72.50 5,662 159 5,718 176 5,748 332 5,875 484 6,175 781 6,544 1,107 6,975 1,300
75.00 5,299 165 5,339 242 5,401 428 5,555 604 5,874 921 6,268 1,263 6,708 1,474
77.50 4,915 227 5,011 334 5,147 551 5,303 731 5,582 1,062 6,000 1,430 6,455 1,661
80.00 4,541 323 4,664 447 4,822 673 4,994 872 5,346 1,223 5,741 1,611 6,214 1,849
82.50 4,169 443 4,322 574 4,506 821 4,696 1,030 5,075 1,395 5,537 1,792 5,987 2,030
85.00 3,825 581 3,990 727 4,197 995 4,408 1,209 4,813 1,572 5,299 1,981 5,760 2,247
87.50 3,464 735 3,617 907 3,903 1,179 4,130 1,399 4,561 1,777 5,068 2,191 5,541 2,460
90.00 3,062 903 3,328 1,111 3,596 1,387 3,842 1,607 4,319 1,992 4,845 2,367 5,239 2,672
92.50 2,714 1,088 3,026 1,336 3,323 1,608 3,586 1,833 4,068 2,218 4,632 2,624 5,035 2,900
95.00 2,367 1,295 2,758 1,585 3,039 1,850 3,342 2,079 3,859 2,463 4,425 2,858 4,840 3,141
97.50 2,051 1,523 2,491 1,844 2,821 2,110 3,108 2,320 3,655 2,696 4,293 3,089 4,709 3,384
100.00 1,739 1,786 2,252 2,121 2,591 2,380 2,895 2,595 3,427 2,958 4,097 3,349 4,507 3,627
102.50 1,479 2,109 2,028 2,423 2,379 2,666 2,685 2,869 3,233 3,223 3,844 3,597 4,337 3,883
105.00 1,262 2,461 1,801 2,748 2,183 2,960 2,495 3,153 3,050 3,496 3,660 3,879 4,182 4,029
107.50 1,067 2,805 1,592 3,063 1,989 3,236 2,322 3,443 2,878 3,769 3,507 4,137 4,014 4,423
110.00 894 3,171 1,398 3,396 1,802 3,541 2,144 3,710 2,717 4,056 3,349 4,413 3,851 4,689
112.50 738 3,539 1,224 3,689 1,628 3,853 1,972 4,016 2,562 4,323 3,202 4,674 3,694 4,961
115.00 603 3,912 1,064 4,027 1,469 4,178 1,811 4,317 2,411 4,618 3,056 4,958 3,543 5,173
117.50 479 4,288 922 4,374 1,319 4,501 1,660 4,641 2,261 4,924 2,922 5,243 3,398 5,555
120.00 377 4,663 794 4,722 1,182 4,838 1,522 4,962 2,120 5,312 2,783 5,606 3,258 5,749
122.50 287 5,067 682 5,159 1,058 5,270 1,388 5,385 1,985 5,630 2,648 5,926 3,125 6,143
125.00 223 5,444 581 5,534 944 5,627 1,267 5,729 1,857 5,956 2,518 6,237 2,994 6,449
127.50 163 5,819 491 5,910 838 5,989 1,156 6,083 1,738 6,291 2,393 6,554 2,871 6,766
130.00 159 6,193 418 6,273 744 6,353 1,051 6,441 1,625 6,628 2,276 6,878 2,750 7,082
132.50 159 6,568 354 6,637 662 6,714 954 6,793 1,518 6,968 2,163 7,202 2,637 7,404
135.00 159 6,943 298 7,007 582 7,078 867 7,149 1,416 7,312 2,056 7,531 2,526 7,737
137.50 159 7,319 250 7,380 516 7,441 788 7,507 1,322 7,653 1,953 7,868 2,421 8,071
140.00 159 7,694 207 7,752 454 7,807 712 7,866 1,233 8,006 1,855 8,208 2,318 8,398
142.50 159 8,071 172 8,122 397 8,174 642 8,231 1,148 8,360 1,763 8,553 2,192 8,734
145.00 159 8,447 164 8,494 350 8,543 583 8,595 1,071 8,717 1,675 8,897 2,100 9,074
147.50 159 8,821 162 8,868 307 8,912 527 8,963 998 9,077 1,568 9,161 2,011 9,416
150.00 159 9,196 161 9,241 272 9,283 474 9,332 929 9,437 1,489 9,523 1,926 9,762
152.50 - - - - 234 9,655 - - - - - - - -
155.00 - - - - 204 10,027 - - - - - - - -
157.50 - - - - 185 10,401 - - - - - - - -
160.00 - - - - 165 10,774 - - - - - - - -
162.50 - - - - 162 11,149 - - - - - - - -
165.00 - - - - 161 11,524 - - - - - - - -
167.50 - - - - 159 11,899 - - - - - - - -
170.00 - - - - 159 12,274 - - - - - - - -
172.50 - - - - 159 12,649 - - - - - - - -
175.00 - - - - 159 13,024 - - - - - - - -
177.50 - - - - 159 13,399 - - - - - - - -
180.00 - - - - 159 13,774 - - - - - - - -
182.50 - - - - 159 14,149 - - - - - - - -
185.00 - - - - 159 14,524 - - - - - - - -
187.50 - - - - 159 14,899 - - - - - - - -
190.00 - - - - 159 15,274 - - - - - - - -
192.50 - - - - 159 15,648 - - - - - - - -
195.00 - - - - 159 16,021 - - - - - - - -
197.50 - - - - 159 16,395 - - - - - - - -
200.00 - - - - 159 16,770 - - - - - - - -
205.00 - - - - 159 17,519 - - - - - - - -
210.00 - - - - 159 18,269 - - - - - - - -
215.00 - - - - 159 19,019 - - - - - - - -
220.00 - - - - 159 19,769 - - - - - - - -
225.00 - - - - 159 20,519 - - - - - - - -
230.00 - - - - 159 21,269 - - - - - - - -
235.00 - - - - 159 22,019 - - - - - - - -
240.00 - - - - 159 22,769 - - - - - - - -
245.00 - - - - 159 23,519 - - - - - - - -
250.00 - - - - 159 24,269 - - - - - - - -
BLI (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - - - 6,864 153 - - 6,918 163 - - - -
49.00 - - - - 6,805 153 - - 6,861 164 - - - -
50.00 - - - - 6,746 153 - - 6,805 166 - - - -
52.50 - - - - 6,597 154 - - 6,665 170 - - - -
55.00 - - - - 6,450 154 - - 6,527 177 6,632 255 - -
57.50 - - - - 6,302 155 - - 6,390 184 6,506 291 - -
60.00 6,122 153 - - 6,157 157 - - 6,253 193 6,382 336 - -
62.50 5,973 153 - - 6,010 159 - - 6,119 219 6,261 383 - -
65.00 5,823 153 - - 5,864 161 - - 5,986 253 6,140 429 - -
67.50 5,673 153 - - 5,720 165 - - 5,856 292 6,022 479 - -
70.00 5,523 153 - - 5,576 170 - - 5,727 338 5,906 536 - -
72.50 5,374 153 - - 5,433 179 - - 5,600 382 5,792 594 - -
75.00 5,224 153 - - 5,290 212 - - 5,473 428 5,679 652 - -
77.50 5,074 153 - - 5,149 247 - - 5,349 485 5,568 712 - -
80.00 4,925 153 4,958 227 5,010 287 - - 5,228 540 5,460 781 - -
82.50 4,776 173 4,813 265 4,871 329 - - 5,109 595 5,354 851 - -
85.00 4,626 205 4,669 308 4,734 375 - - 4,991 659 5,250 922 5,428 1,052
87.50 4,476 249 4,526 353 4,599 425 - - 4,874 725 5,148 988 5,333 1,131
90.00 4,327 295 4,385 403 4,466 477 - - 4,760 793 5,047 1,064 5,240 1,213
92.50 4,177 346 4,245 456 4,335 529 - - 4,649 861 4,948 1,146 5,147 1,297
95.00 4,027 399 4,106 512 4,204 587 - - 4,540 934 4,852 1,228 5,057 1,376
97.50 3,879 456 3,969 567 4,076 649 4,187 733 4,432 1,014 4,757 1,308 4,970 1,458
100.00 3,729 513 3,833 630 3,950 716 4,068 809 4,327 1,092 4,665 1,388 4,883 1,538
102.50 3,580 573 3,699 694 3,827 783 3,952 886 4,222 1,171 4,572 1,470 4,798 1,632
105.00 3,432 635 3,568 764 3,704 854 3,837 961 4,121 1,250 4,483 1,564 4,716 1,726
107.50 3,283 701 3,438 837 3,586 930 3,726 1,037 4,022 1,341 4,396 1,658 4,634 1,818
110.00 3,136 768 3,310 912 3,469 1,007 3,617 1,128 3,925 1,432 4,310 1,749 4,554 1,910
112.50 2,988 837 3,185 990 3,354 1,088 3,509 1,214 3,830 1,523 4,226 1,840 4,475 2,003
115.00 2,843 910 3,062 1,071 3,242 1,173 3,404 1,302 3,737 1,612 4,144 1,931 4,399 2,094
117.50 2,698 987 2,942 1,157 3,131 1,258 3,301 1,392 3,645 1,701 4,063 2,024 4,322 2,190
120.00 2,555 1,064 2,825 1,244 3,024 1,346 3,201 1,490 3,556 1,776 3,984 2,094 4,248 2,303
122.50 2,414 1,147 2,710 1,334 2,921 1,440 3,103 1,592 3,468 1,877 3,906 2,198 4,176 2,402
125.00 2,274 1,233 2,598 1,429 2,818 1,538 3,007 1,699 3,384 1,978 3,831 2,297 4,105 2,504
127.50 2,125 1,322 2,468 1,530 2,692 1,647 2,885 1,802 3,300 2,107 3,756 2,436 4,035 2,603
130.00 1,991 1,416 2,361 1,634 2,595 1,759 2,798 1,910 3,218 2,207 3,683 2,538 3,967 2,707
132.50 1,864 1,514 2,262 1,740 2,508 1,874 2,717 2,025 3,137 2,313 3,613 2,641 3,900 2,810
135.00 1,764 1,623 2,167 1,850 2,422 1,992 2,634 2,142 3,060 2,426 3,542 2,745 3,835 2,914
137.50 1,665 1,735 2,074 1,960 2,337 2,107 2,554 2,256 2,984 2,538 3,474 2,858 3,750 3,019
140.00 1,574 1,849 1,993 2,076 2,257 2,229 2,476 2,366 2,910 2,648 3,408 2,969 3,707 3,133
142.50 1,481 1,970 1,898 2,194 2,177 2,354 2,400 2,488 2,837 2,758 3,341 3,081 3,644 3,245
145.00 1,395 2,090 1,819 2,315 2,103 2,478 2,327 2,616 2,766 2,868 3,278 3,194 3,583 3,358
147.50 1,309 2,215 1,740 2,445 2,031 2,602 2,257 2,744 2,680 2,980 3,158 3,306 3,541 3,470
150.00 1,228 2,330 1,662 2,574 1,960 2,723 2,188 2,864 2,616 3,102 3,098 3,419 3,486 3,584
152.50 1,149 2,476 1,582 2,702 1,888 2,827 2,123 2,986 2,555 3,221 3,039 3,533 3,431 3,697
155.00 1,075 2,625 1,505 2,836 1,815 2,955 2,063 3,109 2,499 3,341 3,031 3,643 3,353 3,812
157.50 1,004 2,774 1,431 2,971 1,744 3,081 1,995 3,200 2,437 3,460 2,975 3,764 3,297 3,923
160.00 936 2,924 1,359 3,107 1,676 3,206 - - 2,375 3,578 2,920 3,884 3,243 4,035
162.50 872 3,074 1,291 3,209 1,610 3,336 - - 2,316 3,699 2,864 4,005 3,190 4,157
165.00 810 3,224 1,226 3,347 1,545 3,471 - - 2,258 3,819 2,809 4,127 3,138 4,278
167.50 753 3,375 1,162 3,487 1,483 3,605 - - 2,201 3,946 2,757 4,248 3,087 4,399
170.00 697 3,524 1,102 3,625 1,424 3,737 - - 2,145 4,074 2,705 4,369 - -
172.50 645 3,676 1,044 3,764 1,367 3,870 - - 2,092 4,201 2,654 4,490 - -
175.00 595 3,827 989 3,906 1,311 4,003 - - 2,039 4,328 2,603 4,610 - -
177.50 546 3,979 938 4,047 1,257 4,142 - - 1,987 4,456 2,555 4,730 - -
180.00 505 4,130 887 4,191 1,206 4,281 - - 1,937 4,582 2,507 4,855 - -
182.50 464 4,280 839 4,334 1,157 4,419 - - 1,888 4,710 2,460 4,983 - -
185.00 424 4,432 794 4,476 1,109 4,557 - - 1,841 4,837 2,415 5,112 - -
187.50 389 4,583 750 4,620 1,063 4,695 - - 1,794 4,971 2,369 5,240 - -
190.00 355 4,734 709 4,767 1,018 4,835 - - 1,749 5,104 2,326 5,370 - -
192.50 322 4,884 671 4,913 976 4,978 - - 1,706 5,238 2,282 5,499 - -
195.00 293 5,034 633 5,057 936 5,120 - - 1,662 5,371 2,239 5,627 - -
197.50 265 5,185 597 5,202 896 5,262 - - 1,620 5,506 2,199 5,754 - -
200.00 241 5,335 563 5,350 858 5,403 - - 1,580 5,640 2,158 5,881 - -
205.00 193 5,635 502 5,644 787 5,689 - - 1,501 5,906 2,079 6,137 - -
210.00 156 5,935 445 5,940 710 5,979 - - 1,427 6,178 2,004 6,405 - -
215.00 154 6,235 390 6,238 651 6,269 - - 1,356 6,456 1,932 6,675 - -
220.00 154 6,535 346 6,535 596 6,561 - - 1,290 6,734 1,863 6,944 - -
225.00 153 6,835 307 6,833 546 6,854 - - 1,226 7,011 1,796 7,212 - -
230.00 153 7,135 271 7,133 501 7,149 - - 1,166 7,288 1,732 7,481 - -
235.00 153 7,435 240 7,433 458 7,444 - - 1,108 7,571 1,671 7,749 - -
240.00 153 7,735 212 7,734 418 7,739 - - 1,054 7,855 1,612 8,026 - -
245.00 153 8,035 187 8,035 382 8,037 - - 1,002 8,142 1,555 8,306 - -
250.00 153 8,335 172 8,335 351 8,336 - - 953 8,426 1,501 8,585 - -
255.00 - - - - 320 8,635 - - 907 8,712 1,450 8,863 - -
260.00 - - - - 294 8,934 - - 863 9,000 1,399 9,141 - -
265.00 - - - - 268 9,235 - - 821 9,290 1,350 9,420 - -
270.00 - - - - 244 9,535 - - 781 9,582 1,305 9,702 - -
275.00 - - - - 224 9,835 - - 756 9,874 1,259 9,985 - -
BOC (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - - - 5,784 83 - - 5,793 83 - - - -
14.00 - - - - 5,534 83 - - 5,534 83 - - - -
14.50 - - - - 5,292 83 - - 5,304 83 - - - -
15.00 - - - - 5,038 83 - - 5,043 90 - - - -
15.50 - - - - 4,799 83 - - 4,815 102 4,834 128 - -
16.00 4,496 83 - - 4,545 83 - - 4,559 112 4,569 141 - -
16.50 4,246 83 4,278 83 4,294 83 4,293 98 4,293 123 4,294 159 4,402 254
17.00 3,996 83 4,038 83 4,054 90 4,054 107 4,074 139 4,094 210 4,199 299
17.50 3,746 83 3,785 83 3,798 99 3,796 122 3,810 155 3,798 261 4,007 363
18.00 3,498 83 3,533 83 3,563 114 3,566 138 3,587 210 3,620 328 3,803 450
18.50 3,248 83 3,294 90 3,307 131 3,300 157 3,330 283 3,422 404 3,614 534
19.00 2,999 83 3,043 103 3,074 184 3,078 238 3,107 347 3,223 493 3,423 623
19.50 2,753 95 2,786 119 2,820 234 2,821 306 2,874 439 3,031 591 3,247 723
20.00 2,504 126 2,539 143 2,594 304 2,605 389 2,669 529 2,845 696 3,068 836
21.00 2,003 236 2,081 298 2,144 525 2,178 609 2,266 770 2,496 936 2,739 1,078
22.00 1,503 433 1,635 529 1,724 806 1,766 890 1,903 1,040 2,179 1,215 2,437 1,355
23.00 1,046 689 1,238 845 1,338 1,134 1,407 1,215 1,580 1,357 1,880 1,520 2,153 1,655
24.00 651 1,098 902 1,227 1,011 1,513 1,085 1,581 1,294 1,711 1,603 1,855 1,883 1,981
25.00 408 1,590 606 1,661 723 1,952 817 1,992 1,042 2,089 1,368 2,219 1,657 2,336
26.00 231 2,091 397 2,136 500 2,397 593 2,442 833 2,491 1,155 2,603 1,437 2,703
27.00 138 2,578 250 2,578 337 2,816 416 2,846 652 2,917 962 3,011 1,236 3,094
28.00 90 3,078 149 3,078 224 3,297 291 3,315 515 3,365 791 3,434 1,069 3,505
29.00 83 3,578 123 3,578 156 3,772 228 3,787 394 3,822 654 3,862 911 3,924
30.00 83 4,078 103 4,078 131 4,261 163 4,276 294 4,278 528 4,322 769 4,368
31.00 83 4,578 90 4,578 116 4,750 140 4,765 196 4,749 423 4,806 654 4,853
32.00 83 5,078 83 5,078 102 5,247 127 5,248 173 5,245 349 5,290 544 5,340
33.00 83 5,578 83 5,578 91 5,757 115 5,769 160 5,777 270 5,810 471 5,853
34.00 83 6,078 83 6,078 84 6,250 - - 147 6,264 203 6,299 373 6,341
35.00 83 6,578 83 6,578 83 6,741 - - 135 6,753 189 6,787 - -
BUD (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 4,435 103 4,459 103 4,491 103 - - 4,591 115 4,722 206 4,792 403
6.75 4,185 103 4,211 103 4,241 103 - - 4,354 152 4,506 264 4,578 470
7.00 3,937 103 3,963 103 3,989 103 4,034 103 4,126 187 4,290 332 4,384 556
7.25 3,687 103 3,718 103 3,751 103 3,794 130 3,909 250 4,084 401 4,180 653
7.50 3,437 108 3,468 108 3,511 107 3,566 172 3,680 303 3,876 482 3,980 742
7.75 3,187 133 3,218 132 3,269 156 3,334 237 3,470 377 3,687 563 3,794 852
8.00 2,937 166 2,977 165 3,035 226 3,112 320 3,258 467 3,496 669 3,612 966
8.25 2,688 212 2,739 250 2,801 294 2,887 398 3,054 565 3,304 774 3,442 1,087
8.50 2,438 274 2,501 330 2,573 377 2,677 501 2,857 663 3,129 886 3,270 1,214
8.75 2,190 353 2,267 414 2,357 488 2,474 609 2,677 782 2,952 1,008 3,104 1,337
9.00 1,939 453 2,037 523 2,118 596 2,243 737 2,493 914 2,793 1,143 2,948 1,485
9.25 1,690 571 1,812 651 1,927 732 2,052 873 2,317 1,048 2,632 1,266 2,802 1,628
9.50 1,445 701 1,603 801 1,728 888 1,910 1,017 2,149 1,190 2,478 1,423 2,654 1,780
9.75 1,210 848 1,407 952 1,541 1,051 1,722 1,177 1,986 1,347 2,333 1,576 2,518 1,935
10.00 1,022 1,014 1,224 1,123 1,386 1,225 1,558 1,351 1,812 1,534 2,225 1,749 2,402 2,078
10.50 717 1,433 910 1,536 1,077 1,614 1,269 1,720 1,564 1,866 1,933 2,074 2,129 2,427
11.00 482 1,935 641 1,989 835 2,059 1,024 2,141 1,317 2,243 1,697 2,435 1,911 2,781
11.50 298 2,439 448 2,446 618 2,480 818 2,539 1,097 2,648 1,485 2,812 1,706 3,147
12.00 202 2,939 301 2,939 453 2,952 642 2,993 915 3,074 1,300 3,218 1,516 3,537
12.50 146 3,439 210 3,439 312 3,443 489 3,461 754 3,523 1,122 3,642 1,354 3,930
13.00 113 3,939 119 3,939 235 3,939 382 3,948 615 3,982 976 4,072 1,197 4,336
13.50 103 4,439 103 4,439 154 4,439 292 4,439 504 4,456 839 4,532 1,069 4,749
14.00 103 4,939 103 4,939 103 4,939 224 4,939 405 4,939 727 4,992 943 5,176
14.50 103 5,439 103 5,439 103 5,439 - - 322 5,439 626 5,468 829 5,610
15.00 103 5,939 103 5,939 103 5,939 - - 260 5,939 540 5,939 - -
15.50 103 6,439 103 6,439 103 6,439 - - 220 6,439 469 6,439 - -
16.00 103 6,939 103 6,939 103 6,939 - - 181 6,939 396 6,939 - -
16.50 - - - - 103 7,439 - - 139 7,439 340 7,439 - -
17.00 - - - - 103 7,939 - - 103 7,939 283 7,939 - -
17.50 - - - - 103 8,439 - - 103 8,439 249 8,439 - -
18.00 - - - - 103 8,939 - - 103 8,939 214 8,939 - -
18.50 - - - - 103 9,439 - - 103 9,439 - - - -
19.00 - - - - 103 9,939 - - 103 9,939 - - - -
19.50 - - - - 103 10,439 - - - - - - - -
20.00 - - - - 103 10,939 - - - - - - - -
21.00 - - - - 103 11,939 - - - - - - - -
22.00 - - - - 103 12,939 - - - - - - - -
23.00 - - - - 103 13,939 - - - - - - - -
BYD (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - - - 97,498 1,316 - - 98,558 1,316 - - - -
82.50 - - - - 96,261 1,316 - - 97,338 1,316 - - - -
85.00 - - - - 95,025 1,316 - - 95,245 1,316 - - - -
87.50 - - - - 93,789 1,316 - - 94,909 1,316 - - - -
90.00 - - - - 92,552 1,316 - - 93,059 1,316 - - - -
92.50 - - - - 91,316 1,316 - - 92,474 1,316 - - - -
95.00 - - - - 90,078 1,316 - - 91,260 1,316 - - - -
97.50 - - - - 88,842 1,316 - - 90,039 1,316 - - - -
100.00 - - - - 87,606 1,316 - - 88,825 1,316 - - - -
102.50 - - - - 86,369 1,316 - - 87,612 1,316 - - - -
105.00 - - - - 85,133 1,316 - - 86,397 1,316 - - - -
107.50 - - - - 83,897 1,316 - - 85,184 1,316 - - - -
110.00 - - - - 82,666 1,316 - - 83,970 1,316 - - - -
112.50 - - - - 81,430 1,316 - - 82,757 1,316 - - - -
115.00 - - - - 80,194 1,316 - - 81,544 1,316 - - - -
117.50 - - - - 78,963 1,316 - - 80,329 1,316 - - - -
120.00 - - - - 77,727 1,316 - - 79,124 1,316 - - - -
122.50 - - - - 76,491 1,316 - - 77,911 1,316 - - - -
125.00 - - - - 75,260 1,316 - - 76,704 1,316 - - - -
127.50 - - - - 74,024 1,316 - - 75,493 1,321 - - - -
130.00 - - - - 72,794 1,316 - - 74,287 1,326 - - - -
132.50 - - - - 71,564 1,316 - - 73,088 1,331 - - - -
135.00 - - - - 70,328 1,316 - - 71,883 1,336 - - - -
137.50 - - - - 69,097 1,316 - - 70,685 1,341 - - - -
140.00 - - 67,334 1,316 67,868 1,316 - - 69,515 1,351 - - - -
142.50 - - 66,090 1,316 66,638 1,316 - - 68,318 1,361 - - - -
145.00 - - 64,852 1,316 65,402 1,316 - - 67,128 1,376 - - - -
147.50 - - 63,634 1,316 64,203 1,316 - - 65,938 1,391 - - - -
150.00 - - 62,391 1,316 62,973 1,316 - - 64,720 1,573 - - - -
152.50 - - 61,153 1,316 61,748 1,316 - - 63,537 1,763 - - - -
155.00 - - 59,898 1,316 60,520 1,316 - - 62,388 1,957 - - - -
157.50 - - 58,656 1,316 59,290 1,321 - - 61,219 2,194 - - - -
160.00 - - 57,417 1,316 58,066 1,326 - - 60,050 2,474 - - - -
162.50 - - 56,179 1,316 56,842 1,331 - - 58,888 2,711 - - - -
165.00 - - 54,940 1,316 55,590 1,336 - - 57,732 2,975 59,899 4,997 - -
167.50 - - 53,703 1,316 54,373 1,346 - - 56,589 3,309 58,826 5,412 - -
170.00 - - 52,484 1,316 53,154 1,361 - - 55,446 3,624 57,764 5,825 - -
172.50 - - 51,245 1,321 51,965 1,376 - - 54,314 3,952 56,707 6,239 - -
175.00 49,300 1,316 50,012 1,326 50,730 1,509 - - 53,188 4,272 55,668 6,652 - -
177.50 48,048 1,316 48,758 1,331 49,541 1,764 - - 52,074 4,635 54,639 7,060 - -
180.00 46,801 1,316 47,524 1,336 48,334 2,012 - - 50,970 5,048 53,625 7,541 - -
182.50 45,552 1,316 46,291 1,346 47,138 2,260 - - 49,877 5,445 52,621 8,051 - -
185.00 44,292 1,316 45,086 1,588 45,936 2,583 - - 48,795 5,928 51,632 8,559 - -
187.50 43,043 1,345 43,861 1,819 44,744 2,907 - - 47,728 6,289 50,651 9,056 53,203 11,615
190.00 41,625 1,559 42,558 2,115 43,562 3,232 - - 46,674 6,777 49,689 9,444 52,288 12,211
192.50 40,378 1,803 40,982 2,410 42,384 3,619 43,441 4,937 45,630 7,219 48,735 10,061 51,407 12,806
195.00 39,134 2,078 39,788 2,740 40,761 4,038 41,899 5,437 44,598 7,785 47,804 10,653 50,543 13,402
197.50 37,889 2,392 38,602 3,093 39,640 4,432 40,840 5,938 43,585 8,253 46,879 11,115 49,640 13,812
200.00 36,638 2,744 37,422 3,483 38,534 4,901 39,795 6,410 42,261 8,710 45,977 11,706 48,806 14,402
205.00 34,153 3,590 35,091 4,320 36,356 5,853 37,738 7,343 40,731 9,959 44,012 12,883 47,272 15,584
210.00 31,670 4,541 32,798 5,260 34,229 6,906 35,729 8,507 38,547 11,084 42,353 14,093 45,696 17,024
215.00 29,194 5,547 30,558 6,255 32,158 8,062 33,783 9,687 36,768 12,371 40,735 15,469 43,940 18,311
220.00 26,856 6,605 28,344 7,400 30,145 9,374 31,889 11,054 35,037 13,731 39,162 16,869 42,453 19,751
225.00 24,310 7,720 26,180 8,649 28,189 10,760 30,057 12,420 33,360 15,120 37,634 18,209 41,082 21,040
230.00 21,889 8,907 23,911 10,141 26,197 12,262 28,216 13,929 31,644 16,579 36,077 19,799 39,022 22,841
235.00 19,537 10,205 22,078 11,742 24,179 13,828 26,211 15,494 30,150 18,269 34,657 21,390 38,190 24,409
240.00 17,202 11,659 20,200 13,557 22,614 15,512 24,825 17,143 28,593 19,767 33,286 23,076 36,467 25,767
245.00 14,936 13,245 18,349 15,414 21,090 17,315 23,186 18,970 27,135 21,453 31,959 24,566 35,295 27,645
250.00 12,999 15,126 16,696 17,425 19,527 19,202 21,793 20,783 25,775 23,338 30,648 26,299 34,307 29,063
255.00 11,438 17,454 15,071 19,502 17,865 21,153 20,352 22,663 24,446 25,080 29,440 28,072 33,219 30,835
260.00 10,032 19,887 13,623 21,607 16,526 23,110 19,040 24,585 23,171 26,936 28,255 29,931 32,117 32,658
265.00 8,760 22,357 12,178 23,821 15,215 25,227 17,833 26,544 22,036 28,825 27,156 31,575 30,911 34,304
270.00 7,595 24,829 10,825 26,034 13,986 27,314 16,607 28,599 20,883 30,798 26,044 33,436 29,911 36,183
275.00 6,529 27,299 9,570 28,339 12,758 29,346 15,401 30,695 19,761 32,702 24,985 35,466 28,972 37,972
280.00 5,539 29,812 8,428 30,627 11,617 31,506 14,264 32,528 18,642 34,626 23,961 37,219 28,088 39,745
285.00 4,628 32,319 7,386 32,970 10,542 33,700 13,186 34,684 17,572 36,875 22,957 39,096 27,061 41,642
290.00 3,791 34,819 6,439 35,345 9,556 35,960 - - 16,555 38,595 - - - -
295.00 3,048 37,319 5,585 37,542 8,634 38,203 - - 15,584 40,665 - - - -
300.00 2,400 39,819 4,836 39,953 7,783 40,530 - - 14,662 43,018 - - - -
310.00 1,503 44,819 3,573 44,819 6,286 45,205 - - 12,945 47,273 - - - -
320.00 1,316 49,819 2,596 49,819 5,033 50,002 - - 11,401 51,298 - - - -
330.00 1,316 54,819 1,856 54,819 4,000 54,819 - - 10,015 56,268 - - - -
340.00 - - - - 3,143 59,819 - - 8,774 60,793 - - - -
350.00 - - - - 2,471 64,819 - - 7,676 64,819 - - - -
360.00 - - - - 1,917 69,819 - - 6,697 69,819 - - - -
370.00 - - - - 1,501 74,819 - - 5,778 74,819 - - - -
380.00 - - - - 1,346 79,819 - - 5,083 79,819 - - - -
390.00 - - - - 1,336 84,819 - - 4,365 84,819 - - - -
400.00 - - - - 1,326 89,819 - - 3,777 89,819 - - - -
BYE (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 24,837 549 - - 24,975 549 - - 25,233 569 25,551 649 - -
18.00 24,338 549 - - 24,475 549 - - 24,754 579 25,096 679 - -
18.50 23,839 549 - - 23,985 549 - - 24,277 589 24,640 709 - -
19.00 23,341 549 23,414 549 23,485 549 - - 23,798 599 24,196 797 - -
19.50 22,841 549 22,917 549 22,995 549 - - 23,329 619 23,750 897 - -
20.00 22,341 549 22,421 549 22,495 549 - - 22,861 639 23,314 995 - -
21.00 21,344 549 21,425 549 21,514 549 - - 21,932 692 22,438 1,238 - -
22.00 20,347 549 20,433 549 20,533 559 - - 21,019 900 21,590 1,507 - -
23.00 19,349 549 19,441 549 19,557 579 - - 20,114 1,152 20,758 1,817 - -
24.00 18,350 549 18,449 549 18,588 746 - - 19,233 1,404 19,951 2,151 - -
25.00 17,353 660 17,462 762 17,625 970 17,852 1,194 18,366 1,735 19,159 2,523 19,800 3,293
26.00 16,354 849 16,479 1,000 16,672 1,237 16,937 1,483 17,521 2,054 18,381 2,929 19,060 3,713
27.00 15,356 1,088 15,503 1,296 15,657 1,542 16,042 1,809 16,689 2,462 17,635 3,339 18,382 4,209
28.00 14,359 1,379 14,536 1,630 14,806 1,894 15,166 2,172 15,888 2,866 16,905 3,827 17,692 4,682
29.00 13,359 1,742 13,577 2,018 13,898 2,279 14,308 2,584 15,107 3,346 16,196 4,375 17,021 5,265
30.00 12,360 2,134 12,629 2,431 13,006 2,729 13,478 3,057 14,349 3,840 15,511 4,811 16,414 5,836
31.00 11,360 2,552 11,705 2,884 12,144 3,198 12,666 3,551 13,609 4,371 14,849 5,473 15,791 6,395
32.00 10,362 2,999 10,796 3,374 11,312 3,715 11,887 4,067 12,902 4,934 14,210 5,950 15,177 6,845
33.00 9,366 3,482 9,920 3,910 10,496 4,271 11,135 4,629 12,224 5,507 13,585 6,525 14,622 7,466
34.00 8,358 3,983 9,021 4,492 9,631 4,852 10,282 5,263 11,569 6,153 12,995 7,173 14,066 8,095
35.00 7,380 4,575 8,199 5,128 8,876 5,489 9,627 5,934 10,935 6,789 12,418 7,813 13,525 8,724
36.00 6,487 5,196 7,406 5,797 8,154 6,145 8,920 6,628 10,333 7,468 11,867 8,449 12,991 9,357
37.00 5,784 5,884 6,677 6,509 7,496 6,884 8,328 7,373 9,746 8,184 11,330 9,170 12,513 10,052
38.00 5,135 6,655 6,013 7,262 6,880 7,617 7,731 8,162 9,192 8,890 10,818 9,875 12,027 10,756
39.00 4,563 7,463 5,402 8,046 6,290 8,450 7,199 8,970 8,663 9,648 10,334 10,580 11,569 11,460
40.00 4,030 8,420 4,883 8,861 5,778 9,304 6,696 9,756 8,162 10,419 9,854 11,321 11,105 12,158
41.00 3,533 9,426 4,382 9,698 5,288 10,063 6,187 10,483 7,675 11,195 9,403 12,098 10,681 12,907
42.00 3,075 10,445 3,920 10,624 4,818 10,950 5,765 11,313 7,228 12,005 8,969 12,870 10,277 13,670
43.00 2,661 11,465 3,486 11,579 4,355 11,840 5,355 12,190 6,787 12,831 8,553 13,652 9,883 14,443
44.00 2,284 12,481 3,096 12,537 3,925 12,767 4,926 13,071 6,377 13,661 8,155 14,441 9,504 15,210
45.00 1,941 13,491 2,740 13,514 3,484 13,689 4,462 13,959 5,986 14,510 7,777 15,277 9,103 15,967
46.00 1,618 14,498 2,410 14,494 3,125 14,640 4,101 14,876 5,615 15,389 7,407 16,111 8,761 16,791
47.00 1,366 15,498 2,123 15,484 2,811 15,592 3,762 15,796 5,266 16,264 7,069 16,944 8,435 17,618
48.00 1,058 16,498 1,853 16,479 2,509 16,558 3,433 16,728 4,940 17,147 6,728 17,781 8,120 18,451
49.00 899 17,498 1,617 17,482 2,240 17,530 - - 4,623 18,049 6,409 18,653 7,790 19,275
CCC (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 2,614 45 - - 2,641 45 - - - -
2.40 - - - - 2,515 45 - - 2,544 47 - - - -
2.50 - - - - 2,417 45 - - 2,461 49 - - - -
2.60 - - - - 2,324 45 - - 2,359 53 - - - -
2.70 - - - - 2,224 45 - - 2,255 57 - - - -
2.80 2,100 45 - - 2,124 45 - - 2,153 60 2,211 71 - -
2.90 2,000 45 - - 2,023 48 - - 2,055 64 2,107 76 - -
3.00 1,900 45 - - 1,921 51 - - 1,973 69 2,027 81 - -
3.10 1,800 45 - - 1,821 55 - - 1,869 73 1,925 87 - -
3.20 1,700 45 - - 1,723 59 - - 1,790 79 1,843 93 - -
3.30 1,600 45 1,611 53 1,624 63 - - 1,689 84 1,760 131 - -
3.40 1,500 45 1,513 59 1,538 68 1,548 77 1,607 93 1,675 164 1,722 287
3.50 1,400 52 1,413 64 1,438 75 1,465 85 1,521 130 1,590 192 1,637 330
3.60 1,300 60 1,314 69 1,338 83 1,365 95 1,435 163 1,517 222 1,562 371
3.70 1,200 72 1,224 79 1,251 91 1,280 131 1,349 192 1,442 268 1,490 419
3.80 1,100 87 1,124 87 1,163 129 1,193 165 1,261 224 1,368 310 1,414 472
3.90 1,000 105 1,024 104 1,073 164 1,104 198 1,184 269 1,290 352 1,350 517
4.00 900 129 934 141 982 196 1,024 246 1,115 312 1,223 390 1,284 578
4.10 800 161 850 180 901 246 944 290 1,035 367 1,154 443 1,214 633
4.20 700 200 757 233 825 294 880 346 974 419 1,094 503 1,158 689
4.30 607 252 669 296 747 352 805 402 901 469 1,033 563 1,095 752
4.40 515 304 602 357 659 416 737 464 836 531 970 620 1,035 817
4.50 421 373 526 433 596 489 666 534 778 597 916 675 982 883
4.60 349 445 445 509 540 558 594 601 720 664 861 739 927 954
4.70 286 539 379 589 471 635 538 677 669 736 803 813 872 1,024
4.80 241 636 322 675 421 711 481 742 617 808 755 879 826 1,088
4.90 190 732 274 758 369 792 432 821 563 877 706 951 778 1,165
5.00 157 831 224 846 315 880 395 907 518 955 665 1,028 738 1,239
5.25 103 1,081 149 1,081 236 1,099 294 1,117 419 1,165 565 1,217 631 1,424
5.50 73 1,331 96 1,331 173 1,331 216 1,331 324 1,369 470 1,426 543 1,618
5.75 57 1,581 83 1,581 100 1,581 151 1,581 252 1,581 395 1,635 460 1,828
6.00 49 1,831 72 1,831 88 1,831 104 1,831 192 1,831 331 1,831 384 2,032
6.25 45 2,081 65 2,081 80 2,081 95 2,081 153 2,081 260 2,081 321 2,248
6.50 45 2,331 60 2,331 73 2,331 87 2,331 108 2,331 226 2,331 268 2,470
6.75 45 2,581 56 2,581 68 2,581 80 2,581 100 2,581 192 2,581 235 2,697
7.00 45 2,831 52 2,831 63 2,831 - - 93 2,831 154 2,831 198 2,918
7.25 45 3,081 49 3,081 60 3,081 - - 88 3,081 111 3,081 163 3,139
CCE (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 4,848 96 - - - - - - - -
4.30 - - - - 4,749 96 - - - - - - - -
4.40 - - - - 4,651 96 - - - - - - - -
4.50 - - - - 4,551 96 - - - - - - - -
4.60 - - - - 4,465 96 - - - - - - - -
4.70 - - - - 4,365 96 - - 4,446 124 - - - -
4.80 - - - - 4,263 96 - - 4,342 129 - - - -
4.90 - - - - 4,161 96 - - 4,237 135 - - - -
5.00 - - - - 4,057 96 - - 4,165 143 - - - -
5.25 3,768 96 - - 3,808 108 - - 3,936 199 4,066 306 - -
5.50 3,518 96 3,553 99 3,580 121 - - 3,705 257 3,869 383 - -
5.75 3,269 96 3,303 112 3,348 139 - - 3,509 307 3,669 456 - -
6.00 3,019 116 3,052 128 3,115 199 3,179 288 3,292 407 3,479 564 3,673 712
6.25 2,771 149 2,819 188 2,893 286 2,971 364 3,100 482 3,299 662 3,504 823
6.50 2,524 193 2,581 248 2,668 361 2,760 459 2,903 586 3,126 779 3,343 943
6.75 2,274 254 2,363 333 2,462 473 2,555 564 2,714 708 2,959 897 3,189 1,066
7.00 2,024 334 2,123 436 2,252 581 2,368 694 2,540 825 2,800 1,036 3,031 1,206
7.25 1,780 436 1,913 550 2,028 712 2,146 833 2,363 971 2,645 1,177 2,890 1,345
7.50 1,538 548 1,707 688 1,846 855 1,980 971 2,200 1,114 2,498 1,308 2,755 1,489
7.75 1,303 677 1,512 855 1,676 1,021 1,815 1,131 2,024 1,256 2,355 1,474 2,617 1,648
8.00 1,082 831 1,334 1,034 1,517 1,186 1,663 1,299 1,879 1,434 2,219 1,633 2,495 1,808
8.25 868 1,010 1,176 1,222 1,362 1,363 1,515 1,476 1,740 1,611 2,088 1,791 2,369 1,958
8.50 709 1,245 1,022 1,428 1,222 1,558 1,381 1,654 1,605 1,767 1,962 1,966 2,251 2,134
8.75 588 1,491 894 1,635 1,086 1,750 1,254 1,853 1,486 1,947 1,844 2,138 2,137 2,312
9.00 468 1,735 761 1,854 966 1,933 1,132 2,021 1,373 2,177 1,732 2,324 2,033 2,487
9.25 377 1,987 649 2,081 867 2,142 1,029 2,223 1,255 2,336 1,627 2,512 1,924 2,671
9.50 290 2,225 545 2,315 767 2,364 921 2,433 1,157 2,539 1,529 2,702 1,834 2,864
9.75 236 2,475 454 2,550 675 2,585 837 2,643 1,067 2,734 1,428 2,902 1,741 3,052
10.00 194 2,725 381 2,756 597 2,861 749 2,893 974 2,947 1,337 3,106 1,646 3,245
10.50 139 3,225 280 3,225 450 3,262 598 3,311 839 3,378 1,167 3,510 1,483 3,640
11.00 107 3,725 166 3,725 336 3,725 472 3,725 695 3,815 1,016 3,936 1,323 4,051
11.50 96 4,225 146 4,225 277 4,225 390 4,225 576 4,225 885 4,382 1,195 4,485
12.00 96 4,725 131 4,725 218 4,725 301 4,725 472 4,725 781 4,725 1,075 4,898
12.50 96 5,225 119 5,225 153 5,225 240 5,225 387 5,225 672 5,225 965 5,225
13.00 96 5,725 109 5,725 141 5,725 173 5,725 330 5,725 576 5,725 846 5,725
13.50 96 6,225 101 6,225 131 6,225 161 6,225 270 6,225 498 6,225 761 6,225
14.00 96 6,725 96 6,725 123 6,725 - - 198 6,725 449 6,725 696 6,725
14.50 96 7,225 96 7,225 115 7,225 - - 188 7,225 358 7,225 601 7,225
CDA (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.20 2,764 85 2,769 85 2,775 85 2,780 85 2,791 85 2,813 85 2,813 85
0.25 2,515 85 2,522 85 2,527 85 2,535 85 2,561 85 2,563 85 2,568 88
0.30 2,265 85 2,273 85 2,281 85 2,289 85 2,311 85 2,311 89 2,333 96
0.35 2,017 85 2,026 85 2,034 85 2,045 89 2,061 93 2,072 97 2,115 108
0.40 1,767 87 1,777 88 1,788 93 1,807 96 1,811 103 1,833 109 1,864 119
0.45 1,518 100 1,530 101 1,541 105 1,557 109 1,561 115 1,613 120 1,613 136
0.50 1,286 120 1,297 120 1,302 120 1,307 124 1,355 131 1,363 137 1,415 157
0.55 1,032 152 1,044 152 1,051 151 1,093 149 1,103 153 1,157 229 1,207 316
0.60 777 206 790 205 829 204 877 248 932 254 991 321 1,001 408
0.65 517 296 555 326 601 358 653 357 757 410 821 468 833 596
0.70 350 485 392 485 400 516 460 554 576 601 646 654 709 733
0.75 233 711 286 715 290 717 362 749 438 791 568 797 580 954
0.80 183 961 186 961 189 974 270 977 352 1,013 432 1,019 444 1,128
0.85 155 1,211 159 1,211 163 1,211 172 1,211 264 1,233 352 1,239 364 1,343
0.90 136 1,461 140 1,461 148 1,461 157 1,461 171 1,461 267 1,461 279 1,553
0.95 124 1,711 129 1,711 139 1,711 147 1,711 159 1,711 175 1,711 183 1,802
1.00 115 1,961 123 1,961 131 1,961 139 1,961 151 1,961 164 1,961 175 2,011
1.05 108 2,211 117 2,211 125 2,211 133 2,211 144 2,211 157 2,211 167 2,259
1.10 104 2,461 113 2,461 121 2,461 128 2,461 139 2,461 151 2,461 159 2,461
1.15 99 2,711 109 2,711 117 2,711 124 2,711 133 2,711 145 2,711 155 2,711
1.20 96 2,961 107 2,961 115 2,961 - - 131 2,961 141 2,961 149 2,961
1.25 93 3,211 104 3,211 112 3,211 - - 127 3,211 137 3,211 145 3,211
1.30 91 3,461 101 3,461 109 3,461 - - 124 3,461 135 3,461 - -
CGN (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - - - 23,436 459 - - 23,593 459 - - - -
1.45 - - - - 22,942 459 - - 23,108 459 - - - -
1.50 - - - - 22,449 459 - - 22,622 459 - - - -
1.55 - - - - 21,979 459 - - 22,137 459 - - - -
1.60 - - - - 21,479 459 - - 21,696 459 - - - -
1.65 - - - - 20,980 459 - - 21,196 459 - - - -
1.70 20,336 459 - - 20,480 459 - - 20,694 459 20,908 459 - -
1.75 19,837 459 - - 19,981 459 - - 20,192 459 20,402 459 - -
1.80 19,338 459 19,398 459 19,481 459 - - 19,687 459 19,891 459 - -
1.85 18,840 459 18,902 459 18,981 459 - - 19,192 459 19,400 459 - -
1.90 18,341 459 18,406 459 18,483 459 - - 18,706 459 18,921 459 - -
1.95 17,842 459 17,910 459 17,983 459 - - 18,221 459 18,517 459 - -
2.00 17,344 459 17,414 459 17,483 459 - - 17,736 459 18,013 459 - -
2.10 16,346 459 16,422 459 16,494 459 - - 16,798 459 16,993 479 17,221 556
2.20 15,348 459 15,430 459 15,508 459 - - 15,794 468 16,125 526 16,342 846
2.30 14,348 463 14,438 471 14,520 468 - - 14,789 517 15,237 576 15,460 1,108
2.40 13,348 538 13,460 545 13,533 542 13,681 537 13,901 568 14,342 875 14,569 1,353
2.50 12,347 638 12,460 642 12,569 638 12,683 632 12,998 632 13,444 1,157 13,776 1,614
2.60 11,347 768 11,461 770 11,571 762 11,764 751 12,089 948 12,541 1,401 12,884 2,011
2.70 10,347 937 10,463 932 10,637 921 10,764 909 11,173 1,238 11,728 1,683 12,172 2,401
2.80 9,347 1,162 9,464 1,153 9,635 1,275 9,835 1,262 10,253 1,545 10,905 2,104 11,349 2,886
2.90 8,347 1,453 8,504 1,441 8,752 1,636 8,971 1,723 9,409 2,003 10,165 2,635 10,628 3,407
3.00 7,373 1,811 7,538 1,951 7,736 2,105 8,024 2,177 8,636 2,439 9,416 3,150 9,884 3,853
3.10 6,347 2,209 6,610 2,452 6,895 2,584 7,211 2,720 7,854 2,979 8,747 3,637 9,231 4,464
3.20 5,334 2,728 5,725 3,029 6,045 3,213 6,385 3,274 7,145 3,637 8,067 4,267 8,572 4,999
3.30 4,376 3,367 4,891 3,668 5,331 3,848 5,705 3,988 6,422 4,270 7,377 4,837 7,979 5,682
3.40 3,618 4,067 4,045 4,367 4,523 4,548 5,018 4,727 5,777 4,974 6,673 5,624 7,299 6,311
3.50 3,104 4,827 3,423 5,127 3,871 5,265 4,310 5,454 5,116 5,781 6,251 6,281 6,799 6,962
3.60 2,530 5,833 2,954 5,996 3,314 6,153 3,790 6,333 4,648 6,544 5,723 7,035 6,280 7,681
3.70 2,096 6,846 2,501 6,881 2,744 7,033 3,262 7,130 4,059 7,385 5,186 7,773 5,779 8,388
3.80 1,673 7,885 2,054 7,875 2,438 7,923 2,849 8,046 3,567 8,227 4,746 8,590 5,335 9,189
3.90 1,396 8,885 1,719 8,868 1,996 8,902 2,432 8,960 3,190 9,119 4,297 9,395 4,933 9,963
4.00 1,181 9,885 1,222 9,885 1,706 9,883 1,997 9,932 2,807 10,018 3,836 10,278 4,480 10,751
4.10 1,015 10,885 1,052 10,885 1,266 10,885 1,718 10,897 2,411 10,972 3,491 11,151 4,159 11,622
4.20 887 11,885 920 11,885 943 11,885 1,434 11,885 2,162 11,923 3,138 12,088 3,838 12,376
4.30 786 12,885 818 12,885 836 12,885 1,133 12,885 1,727 12,885 2,773 13,032 3,493 13,319
4.40 706 13,885 735 13,885 751 13,885 790 13,885 1,454 13,885 2,552 13,959 3,149 14,159
4.50 641 14,885 669 14,885 683 14,885 741 14,885 1,160 14,885 2,330 14,885 2,947 15,077
CHT (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 19,826 261 - - 19,826 261 - - - -
44.00 - - - - 19,330 261 - - 19,330 261 19,326 261 - -
45.00 18,716 261 - - 18,834 261 - - 18,835 261 18,831 261 - -
46.00 18,216 261 18,320 261 18,336 261 - - 18,337 261 18,333 261 - -
47.00 17,717 261 17,822 261 17,841 261 - - 17,843 261 17,837 261 17,840 261
48.00 17,219 261 17,326 261 17,344 261 17,344 261 17,345 261 17,341 261 17,342 261
49.00 16,720 261 16,830 261 16,849 261 16,848 261 16,849 261 16,845 261 16,846 261
50.00 16,221 261 16,332 261 16,351 261 16,351 261 16,353 261 16,347 261 16,350 261
52.50 14,974 261 15,091 261 15,112 261 15,110 261 15,112 261 15,108 261 15,109 266
55.00 13,726 261 13,850 261 13,871 261 13,871 261 13,888 261 13,912 261 13,936 276
57.50 12,480 261 12,606 261 12,629 261 12,628 261 12,629 261 12,624 271 12,628 446
60.00 11,231 261 11,349 261 11,370 261 11,368 261 11,380 288 11,399 432 11,452 695
62.50 9,985 261 10,106 261 10,130 277 10,130 328 10,143 516 10,164 726 10,365 1,038
65.00 8,739 288 8,866 282 8,890 541 8,890 598 8,906 857 8,959 1,131 9,341 1,472
67.50 7,490 502 7,630 515 7,653 945 7,668 1,006 7,715 1,295 7,845 1,598 8,382 2,013
70.00 6,242 878 6,393 917 6,435 1,459 6,456 1,528 6,559 1,888 6,932 2,198 7,371 2,644
72.50 4,994 1,388 5,177 1,462 5,243 2,109 5,260 2,237 5,483 2,597 5,990 2,913 6,514 3,363
75.00 3,736 1,955 4,032 2,129 4,106 2,953 4,199 3,124 4,528 3,424 5,140 3,723 5,753 4,168
77.50 2,587 2,716 2,994 2,956 3,090 3,988 3,225 4,113 3,656 4,353 4,386 4,618 5,069 5,047
80.00 1,895 3,935 2,221 4,055 2,229 5,108 2,407 5,198 2,913 5,358 3,719 5,608 4,442 6,008
82.50 1,345 5,196 1,643 5,269 1,647 6,265 1,753 6,320 2,319 6,436 3,129 6,607 3,866 7,024
85.00 897 6,466 1,203 6,494 1,204 7,526 1,262 7,573 1,833 7,659 2,604 7,788 3,353 7,966
87.50 545 7,716 866 7,711 864 8,743 902 8,775 1,443 8,833 2,169 8,924 2,910 9,060
90.00 325 8,966 626 8,966 619 9,970 672 9,990 1,132 10,028 1,806 10,089 2,491 10,186
92.50 261 10,216 460 10,216 465 11,206 509 11,216 882 11,242 1,480 11,278 2,158 11,345
95.00 261 11,496 329 11,527 340 12,460 385 12,451 687 12,439 1,207 12,510 1,845 12,623
97.50 261 12,725 286 12,745 286 13,703 309 13,694 552 13,684 1,001 13,680 1,585 13,720
100.00 261 13,976 276 13,999 276 14,944 276 14,936 431 14,927 813 14,925 1,360 14,902
102.50 261 15,228 271 15,251 271 16,185 271 16,178 342 16,168 668 16,166 1,161 16,145
105.00 261 16,479 266 16,504 266 17,426 266 17,419 281 17,411 526 17,409 1,003 17,389
107.50 261 17,732 261 17,757 261 18,668 261 18,660 276 18,651 438 18,650 863 18,632
CHU (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - - - 8,561 118 - - 8,572 118 - - - -
3.70 - - - - 8,361 118 - - 8,370 118 - - - -
3.80 - - - - 8,160 118 - - 8,169 118 - - - -
3.90 - - - - 7,960 118 - - 7,969 118 - - - -
4.00 - - - - 7,760 118 - - 7,769 118 - - - -
4.10 - - - - 7,558 118 - - 7,566 118 - - - -
4.20 - - - - 7,358 118 - - 7,365 118 - - - -
4.30 7,117 118 - - 7,156 118 - - 7,162 118 7,170 134 - -
4.40 6,917 118 6,960 118 6,958 118 - - 6,958 118 6,968 141 - -
4.50 6,718 118 6,760 118 6,760 118 - - 6,761 122 6,758 147 - -
4.60 6,518 118 6,560 118 6,562 118 - - 6,562 129 6,561 154 6,561 174
4.70 6,320 118 6,358 118 6,364 118 - - 6,364 135 6,362 160 6,364 183
4.80 6,120 118 6,157 118 6,165 118 - - 6,166 142 6,164 167 6,165 260
4.90 5,921 118 5,958 118 5,968 118 5,966 125 5,968 149 5,966 176 6,042 320
5.00 5,721 118 5,760 118 5,769 118 5,769 131 5,769 155 5,768 252 5,844 381
5.25 5,222 118 5,264 118 5,282 131 5,285 149 5,298 242 5,321 376 5,439 497
5.50 4,724 118 4,768 118 4,781 154 4,784 175 4,796 324 4,869 496 5,042 670
5.75 4,225 118 4,282 130 4,276 240 4,276 316 4,336 483 4,442 673 4,646 843
6.00 3,728 137 3,782 156 3,808 329 3,816 441 3,870 634 4,029 837 4,291 1,029
6.25 3,232 186 3,324 247 3,330 504 3,365 633 3,425 809 3,651 1,059 3,966 1,252
6.50 2,737 271 2,841 391 2,868 693 2,884 845 3,034 1,053 3,327 1,315 3,646 1,503
6.75 2,232 431 2,386 625 2,436 959 2,497 1,112 2,670 1,304 2,998 1,569 3,339 1,757
7.00 1,760 666 1,984 866 2,057 1,271 2,126 1,410 2,330 1,593 2,695 1,867 3,053 2,068
7.25 1,316 960 1,615 1,191 1,679 1,609 1,796 1,735 2,029 1,948 2,431 2,169 2,803 2,361
7.50 942 1,324 1,284 1,554 1,376 1,999 1,503 2,103 1,749 2,302 2,169 2,517 2,554 2,697
7.75 683 1,784 997 1,949 1,078 2,406 1,219 2,490 1,507 2,661 1,936 2,866 2,325 3,046
8.00 465 2,271 765 2,396 853 2,822 988 2,937 1,325 3,054 1,713 3,241 2,091 3,398
8.25 292 2,758 578 2,848 645 3,292 825 3,354 1,130 3,470 1,540 3,642 1,925 3,773
8.50 215 3,258 416 3,278 492 3,740 653 3,798 957 3,894 1,365 4,047 1,718 4,179
8.75 168 3,758 333 3,758 367 4,221 533 4,260 797 4,334 1,196 4,467 1,561 4,575
9.00 137 4,258 254 4,258 284 4,701 423 4,713 693 4,786 1,052 4,895 1,395 4,989
9.25 118 4,758 168 4,758 194 5,177 349 5,186 558 5,232 910 5,323 1,264 5,439
9.50 118 5,258 154 5,258 175 5,645 271 5,688 444 5,701 809 5,790 1,155 5,855
9.75 118 5,758 141 5,758 160 6,149 187 6,154 375 6,202 682 6,262 1,000 6,325
CIT (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - - - 3,673 89 - - - - - - - -
4.80 3,541 89 - - 3,574 89 - - 3,574 95 3,573 113 - -
4.90 3,441 89 3,460 89 3,475 89 3,475 89 3,475 100 3,495 119 3,530 204
5.00 3,341 89 3,361 89 3,377 89 3,377 89 3,375 107 3,393 163 3,430 238
5.25 3,093 89 3,113 89 3,131 99 3,134 104 3,138 121 3,141 210 3,230 307
5.50 2,844 104 2,865 105 2,881 127 2,881 125 2,885 180 2,932 308 3,019 390
5.75 2,594 135 2,620 135 2,631 165 2,633 184 2,653 260 2,711 395 2,830 486
6.00 2,345 178 2,370 177 2,393 235 2,395 266 2,430 377 2,512 493 2,644 596
6.25 2,095 238 2,129 236 2,151 324 2,167 367 2,201 483 2,312 602 2,471 710
6.50 1,845 318 1,885 325 1,925 427 1,934 479 1,997 598 2,131 735 2,298 839
6.75 1,595 415 1,644 433 1,709 548 1,737 615 1,799 733 1,955 871 2,131 978
7.00 1,346 527 1,418 563 1,473 694 1,526 768 1,611 888 1,789 1,021 1,985 1,133
7.25 1,096 651 1,198 705 1,274 871 1,310 939 1,432 1,057 1,642 1,189 1,830 1,285
7.50 865 805 997 871 1,085 1,069 1,152 1,121 1,276 1,236 1,494 1,351 1,690 1,458
7.75 705 1,006 812 1,073 914 1,274 981 1,323 1,127 1,427 1,359 1,541 1,563 1,631
8.00 571 1,262 651 1,295 756 1,480 829 1,557 989 1,624 1,226 1,723 1,442 1,813
8.25 454 1,516 524 1,540 613 1,708 693 1,741 873 1,830 1,108 1,927 1,328 2,004
8.50 355 1,770 424 1,773 504 1,949 582 1,982 765 2,050 997 2,125 1,210 2,205
8.75 281 2,020 325 2,020 391 2,182 478 2,214 658 2,263 901 2,341 1,124 2,409
9.00 224 2,270 256 2,270 313 2,419 385 2,443 571 2,489 803 2,549 1,028 2,618
9.25 182 2,520 190 2,520 260 2,663 309 2,677 492 2,716 733 2,776 941 2,825
9.50 152 2,770 158 2,770 162 2,904 261 2,918 413 2,947 640 2,997 859 3,047
9.75 128 3,020 135 3,020 145 3,154 - - 367 3,189 575 3,227 775 3,266
10.00 111 3,270 117 3,270 133 3,394 - - 302 3,416 519 3,456 718 3,496
10.50 89 3,770 96 3,770 115 3,885 - - 210 3,902 407 3,932 579 3,958
11.00 89 4,270 89 4,270 103 4,384 - - 145 4,388 307 4,401 499 4,429
11.50 89 4,770 89 4,770 92 4,877 - - 131 4,877 249 4,877 - -
12.00 89 5,270 89 5,270 89 5,374 - - 120 5,375 199 5,389 - -
CKH (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 8,286 140 - - 8,351 140 - - 8,370 140 8,403 178 - -
28.00 7,788 140 7,841 140 7,859 140 7,863 140 7,881 140 7,920 252 8,159 375
29.00 7,288 140 7,343 140 7,355 140 7,353 140 7,365 206 7,468 325 7,738 491
30.00 6,788 140 6,852 140 6,860 140 6,861 140 6,885 281 7,042 431 7,334 607
31.00 6,290 140 6,351 140 6,370 140 6,374 182 6,420 368 6,608 553 6,927 761
32.00 5,791 140 5,856 140 5,879 178 5,886 289 5,962 495 6,206 698 6,543 915
33.00 5,293 140 5,365 140 5,387 287 5,409 411 5,516 640 5,806 859 6,165 1,090
34.00 4,793 147 4,882 207 4,905 400 4,939 557 5,092 817 5,415 1,050 5,813 1,303
35.00 4,298 213 4,408 309 4,437 563 4,490 746 4,685 1,001 5,051 1,265 5,452 1,527
36.00 3,802 333 3,941 443 3,986 764 4,061 955 4,298 1,226 4,688 1,472 5,130 1,738
37.00 3,307 498 3,491 629 3,562 988 3,679 1,187 3,928 1,468 4,356 1,734 4,800 2,021
38.00 2,830 701 3,064 865 3,148 1,244 3,287 1,434 3,582 1,719 4,024 1,992 4,498 2,252
39.00 2,347 949 2,614 1,142 2,756 1,541 2,918 1,730 3,258 2,012 3,724 2,287 4,201 2,546
40.00 1,902 1,235 2,234 1,466 2,393 1,890 2,575 2,050 2,946 2,351 3,477 2,550 3,924 2,884
41.00 1,497 1,579 1,882 1,849 2,044 2,236 2,257 2,394 2,660 2,656 3,184 2,885 3,601 3,207
42.00 1,164 2,022 1,597 2,240 1,730 2,622 1,955 2,752 2,379 3,032 2,881 3,248 3,389 3,494
43.00 906 2,492 1,299 2,657 1,447 3,049 1,694 3,161 2,160 3,397 2,646 3,611 3,164 3,831
44.00 682 2,961 1,043 3,068 1,199 3,461 1,451 3,581 1,902 3,788 2,407 3,974 2,891 4,194
45.00 499 3,456 820 3,520 980 3,897 1,231 4,001 1,714 4,184 2,226 4,357 2,679 4,560
46.00 348 3,956 633 3,987 784 4,347 1,046 4,435 1,490 4,597 2,020 4,755 2,520 4,940
47.00 225 4,456 492 4,456 636 4,807 876 4,878 1,342 5,018 1,825 5,156 2,288 5,332
48.00 168 4,956 370 4,956 497 5,273 729 5,332 1,152 5,451 1,636 5,576 2,141 5,734
49.00 140 5,456 275 5,456 391 5,747 - - 1,019 5,895 1,463 6,001 - -
50.00 140 5,956 194 5,956 322 6,226 - - 878 6,345 1,331 6,442 - -
52.50 140 7,206 140 7,206 148 7,442 - - 612 7,511 1,009 7,572 - -
55.00 - - - - 140 8,680 - - 425 8,694 - - - -
CKP (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
20.00 15,117 347 15,195 347 15,208 347 15,208 347 15,227 347 15,343 347 15,684 500
21.00 14,118 347 14,200 347 14,221 347 14,225 347 14,248 347 14,432 384 14,794 684
22.00 13,121 347 13,211 347 13,222 347 13,221 347 13,222 347 13,509 557 13,931 894
23.00 12,124 347 12,212 347 12,227 347 12,227 347 12,252 437 12,604 772 13,080 1,185
24.00 11,126 420 11,220 418 11,241 472 11,245 513 11,322 677 11,739 1,043 12,275 1,516
25.00 10,127 593 10,231 587 10,254 703 10,260 750 10,401 973 10,883 1,396 11,488 1,905
26.00 9,128 842 9,241 861 9,278 1,032 9,306 1,068 9,508 1,337 10,052 1,797 10,725 2,354
27.00 8,132 1,172 8,266 1,202 8,315 1,394 8,373 1,440 8,808 1,770 9,266 2,250 10,003 2,787
28.00 7,135 1,564 7,331 1,620 7,416 1,822 7,521 1,888 7,836 2,278 8,516 2,774 9,285 3,325
29.00 6,137 1,969 6,375 2,089 6,497 2,315 6,648 2,397 7,060 2,849 7,782 3,303 8,631 3,916
30.00 5,131 2,416 5,456 2,615 5,609 2,870 5,807 3,083 6,313 3,458 7,101 3,951 7,994 4,486
31.00 4,129 2,936 4,599 3,206 4,767 3,565 5,016 3,794 5,641 4,128 6,458 4,588 7,394 5,188
32.00 3,263 3,599 3,801 3,893 4,023 4,395 4,320 4,577 4,992 4,869 5,885 5,255 6,710 5,878
33.00 2,671 4,624 3,047 4,781 3,325 5,219 3,680 5,361 4,391 5,670 5,321 6,035 6,284 6,519
34.00 2,190 5,645 2,492 5,722 2,724 6,136 3,074 6,246 3,796 6,479 4,779 6,809 5,762 7,268
35.00 1,763 6,672 2,009 6,675 2,176 7,049 2,549 7,136 3,287 7,337 4,284 7,623 5,231 8,024
36.00 1,375 7,672 1,600 7,668 1,710 7,985 2,083 8,052 2,861 8,218 3,772 8,464 4,766 8,841
37.00 1,051 8,672 1,239 8,672 1,348 8,934 1,692 8,988 2,408 9,113 3,357 9,327 4,379 9,651
38.00 801 9,672 953 9,672 1,042 9,900 1,358 9,934 2,070 10,042 2,998 10,216 3,983 10,507
39.00 617 10,672 708 10,672 809 10,871 1,082 10,897 1,746 10,970 2,620 11,113 3,674 11,370
40.00 486 11,672 514 11,672 570 11,851 - - 1,432 11,925 2,307 12,040 3,352 12,252
41.00 390 12,672 415 12,672 410 12,830 - - 1,205 12,883 2,025 12,969 - -
42.00 347 13,672 347 13,672 347 13,816 - - 1,004 13,850 1,772 13,920 - -
43.00 347 14,672 347 14,672 347 14,806 - - 813 14,834 1,550 14,880 - -
44.00 347 15,672 347 15,672 347 15,810 - - 708 15,819 1,326 15,828 - -
45.00 347 16,672 347 16,672 347 16,798 - - 529 16,801 1,175 16,797 - -
46.00 - - - - 347 17,786 - - 397 17,776 1,001 17,778 - -
47.00 - - - - 347 18,780 - - 367 18,769 871 18,808 - -
48.00 - - - - 347 19,780 - - 347 19,782 - - - -
49.00 - - - - 347 20,766 - - - - - - - -
50.00 - - - - 347 21,758 - - - - - - - -
52.50 - - - - 347 24,242 - - - - - - - -
55.00 - - - - 347 26,730 - - - - - - - -
CLI (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - - - 7,110 115 - - 7,186 115 - - - -
5.50 - - - - 6,863 115 - - 6,929 115 - - - -
5.75 6,572 115 - - 6,619 115 - - 6,696 115 6,748 115 - -
6.00 6,322 115 - - 6,368 115 - - 6,439 115 6,516 115 - -
6.25 6,073 115 - - 6,120 115 - - 6,204 115 6,281 115 - -
6.50 5,825 115 - - 5,873 115 - - 5,950 115 6,045 115 - -
6.75 5,575 115 - - 5,630 115 - - 5,714 115 5,809 115 - -
7.00 5,325 115 - - 5,378 115 - - 5,462 115 5,574 119 - -
7.25 5,075 115 5,109 115 5,130 115 5,160 115 5,222 115 5,359 171 5,487 255
7.50 4,825 115 4,859 115 4,883 115 4,924 115 4,992 116 5,121 216 5,281 300
7.75 4,576 115 4,608 115 4,640 115 4,666 115 4,759 127 4,902 262 5,075 365
8.00 4,326 115 4,358 115 4,388 115 4,438 116 4,524 183 4,697 332 4,865 452
8.25 4,076 115 4,109 115 4,139 115 4,186 129 4,289 233 4,487 395 4,669 544
8.50 3,826 121 3,860 123 3,903 124 3,951 144 4,067 280 4,275 478 4,481 623
8.75 3,578 148 3,619 148 3,666 145 3,716 204 3,857 355 4,086 576 4,291 726
9.00 3,328 181 3,369 180 3,428 203 3,490 290 3,643 442 3,894 666 4,122 824
9.25 3,079 225 3,129 224 3,188 290 3,263 364 3,437 533 3,699 770 3,938 953
9.50 2,829 283 2,886 300 2,967 367 3,044 462 3,240 643 3,523 886 3,774 1,063
9.75 2,580 358 2,651 393 2,742 462 2,841 568 3,049 769 3,343 1,007 3,606 1,184
10.00 2,331 447 2,414 498 2,524 576 2,642 686 2,863 902 3,182 1,141 3,458 1,334
10.50 1,838 669 1,958 744 2,116 853 2,227 985 2,485 1,192 2,811 1,434 3,102 1,613
11.00 1,357 947 1,569 1,049 1,734 1,194 1,901 1,323 2,185 1,521 2,526 1,752 2,838 1,934
11.50 990 1,309 1,224 1,443 1,413 1,573 1,608 1,696 1,913 1,885 2,270 2,094 2,593 2,276
12.00 731 1,788 932 1,889 1,150 1,984 1,344 2,097 1,661 2,268 2,045 2,466 2,359 2,636
12.50 529 2,294 718 2,348 925 2,411 1,125 2,489 1,440 2,655 1,834 2,824 2,159 2,969
13.00 365 2,786 531 2,810 746 2,867 950 2,935 1,248 3,045 1,661 3,228 1,987 3,369
13.50 258 3,286 397 3,303 594 3,336 783 3,386 1,074 3,481 1,495 3,643 1,833 3,772
14.00 169 3,788 310 3,794 477 3,815 660 3,854 935 3,921 1,349 4,075 1,686 4,197
14.50 131 4,288 224 4,288 378 4,300 554 4,330 808 4,385 1,228 4,523 1,561 4,632
15.00 115 4,788 168 4,788 302 4,788 465 4,810 693 4,852 1,116 4,975 1,433 5,075
15.50 115 5,288 115 5,288 254 5,288 397 5,288 592 5,327 1,018 5,432 1,329 5,523
16.00 115 5,788 115 5,788 208 5,788 328 5,788 529 5,788 919 5,897 1,238 5,977
16.50 115 6,288 115 6,288 159 6,288 286 6,288 445 6,288 849 6,365 1,161 6,436
17.00 115 6,788 115 6,788 115 6,788 244 6,788 379 6,788 780 6,847 1,082 6,908
17.50 115 7,288 115 7,288 115 7,288 - - 339 7,288 710 7,288 1,004 7,368
18.00 115 7,788 115 7,788 115 7,788 - - 298 7,788 678 7,788 - -
18.50 115 8,288 115 8,288 115 8,288 - - 258 8,288 626 8,288 - -
19.00 115 8,788 115 8,788 115 8,788 - - 216 8,788 575 8,788 - -
19.50 - - - - - - - - 171 9,288 - - - -
20.00 - - - - - - - - 117 9,788 - - - -
CLP (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 13,679 223 - - - - - - - -
44.00 - - - - 13,184 223 - - - - - - - -
45.00 12,583 223 - - 12,687 223 - - 12,717 223 12,971 223 - -
46.00 12,084 223 12,176 223 12,189 223 12,189 223 12,226 223 12,499 223 12,778 223
47.00 11,584 223 11,677 223 11,694 223 11,694 223 11,733 223 12,012 223 12,308 228
48.00 11,087 223 11,181 223 11,199 223 11,201 223 11,256 223 11,538 228 11,840 233
49.00 10,588 223 10,686 223 10,699 223 10,699 223 10,765 223 11,075 233 11,380 287
50.00 10,088 223 10,186 223 10,203 223 10,203 223 10,285 228 10,610 273 10,930 348
52.50 8,842 223 8,944 223 8,964 223 8,966 228 9,103 313 9,459 469 9,820 587
55.00 7,594 232 7,704 227 7,724 310 7,741 364 7,945 577 8,347 765 8,748 915
57.50 6,367 438 6,471 469 6,491 626 6,483 682 6,832 949 7,286 1,172 7,730 1,343
60.00 5,119 832 5,222 880 5,264 1,063 5,341 1,168 5,780 1,461 6,293 1,710 6,762 1,880
62.50 3,853 1,361 4,040 1,465 4,150 1,663 4,295 1,826 4,799 2,131 5,364 2,361 5,861 2,520
65.00 2,596 2,024 2,948 2,202 3,135 2,497 3,351 2,665 3,863 2,953 4,449 3,165 4,959 3,309
67.50 1,753 3,045 2,033 3,159 2,253 3,528 2,537 3,663 3,088 3,819 3,742 3,995 4,280 4,109
70.00 1,164 4,316 1,380 4,346 1,528 4,640 1,842 4,729 2,444 4,821 3,060 4,957 3,606 5,043
72.50 687 5,576 874 5,596 1,012 5,810 1,330 5,873 1,857 5,913 2,471 5,995 3,005 6,057
75.00 393 6,835 514 6,835 629 6,937 879 6,969 1,383 7,033 1,966 7,097 2,469 7,140
77.50 239 8,085 295 8,085 375 8,154 578 8,172 1,011 8,205 1,539 8,247 2,006 8,272
80.00 223 9,335 223 9,335 228 9,387 380 9,397 725 9,411 1,183 9,432 1,624 9,453
82.50 223 10,585 223 10,585 223 10,620 237 10,623 513 10,627 905 10,642 1,301 10,662
85.00 223 11,835 223 11,835 223 11,862 223 11,862 343 11,865 677 11,865 1,034 11,889
87.50 223 13,085 223 13,085 223 13,107 223 13,111 233 13,104 500 13,103 802 13,127
90.00 223 14,335 223 14,335 223 14,344 - - 228 14,335 361 14,336 - -
CMB (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - - - 10,556 147 - - 10,676 147 - - - -
18.00 - - - - 10,310 147 - - 10,429 147 - - - -
18.50 - - - - 10,061 147 - - 10,183 147 - - - -
19.00 - - - - 9,815 147 - - 9,937 147 - - - -
19.50 - - - - 9,566 147 - - 9,689 147 - - - -
20.00 - - - - 9,320 147 - - 9,439 147 9,600 152 - -
21.00 - - - - 8,825 147 - - 8,974 147 9,143 194 - -
22.00 8,244 147 - - 8,330 147 - - 8,499 152 8,696 249 - -
23.00 7,745 147 - - 7,836 147 - - 8,035 169 8,255 339 - -
24.00 7,247 147 7,294 147 7,341 147 7,423 147 7,568 229 7,828 447 8,110 651
25.00 6,747 147 6,803 147 6,861 147 6,948 173 7,118 325 7,411 564 7,717 793
26.00 6,249 147 6,309 147 6,386 166 6,480 260 6,680 442 7,004 711 7,333 953
27.00 5,750 147 5,815 147 5,908 233 6,017 354 6,251 569 6,604 863 6,968 1,134
28.00 5,252 147 5,336 202 5,447 347 5,570 480 5,836 732 6,223 1,045 6,610 1,325
29.00 4,752 180 4,858 291 4,994 478 5,142 626 5,432 910 5,859 1,255 6,269 1,557
30.00 4,256 283 4,393 426 4,556 641 4,725 804 5,044 1,107 5,505 1,485 5,939 1,790
31.00 3,764 421 3,940 595 4,138 838 4,320 1,008 4,676 1,342 5,166 1,709 5,622 2,032
32.00 3,264 603 3,461 810 3,733 1,065 3,937 1,231 4,323 1,563 4,810 1,975 5,316 2,293
33.00 2,782 825 3,048 1,069 3,351 1,325 3,574 1,500 3,984 1,829 4,527 2,243 5,024 2,535
34.00 2,325 1,085 2,668 1,356 2,947 1,611 3,233 1,797 3,664 2,121 4,233 2,505 4,746 2,844
35.00 1,896 1,386 2,310 1,682 2,612 1,920 2,882 2,115 3,354 2,421 3,951 2,805 4,477 3,150
36.00 1,511 1,742 2,005 2,050 2,338 2,285 2,582 2,475 3,077 2,749 3,682 3,114 4,192 3,460
37.00 1,207 2,190 1,700 2,459 2,036 2,661 2,329 2,844 2,811 3,088 3,431 3,454 3,982 3,759
38.00 942 2,662 1,426 2,880 1,792 3,042 2,082 3,183 2,556 3,447 3,190 3,789 3,752 4,102
39.00 720 3,129 1,181 3,307 1,557 3,446 1,850 3,573 2,354 3,821 2,963 4,153 3,517 4,439
40.00 543 3,621 967 3,730 1,336 3,868 1,626 3,976 2,106 4,203 2,751 4,521 3,317 4,803
41.00 394 4,120 780 4,189 1,140 4,298 1,426 4,400 1,931 4,604 2,549 4,895 3,128 5,175
42.00 269 4,620 620 4,658 973 4,749 1,243 4,828 1,719 5,013 2,395 5,293 2,937 5,547
43.00 184 5,120 496 5,137 817 5,206 1,083 5,275 1,544 5,438 2,181 5,695 2,756 5,934
44.00 147 5,620 391 5,620 689 5,674 933 5,725 1,391 5,863 2,018 6,097 2,583 6,334
45.00 147 6,120 314 6,120 578 6,148 812 6,193 1,249 6,311 1,861 6,518 2,424 6,739
46.00 147 6,620 232 6,620 472 6,620 - - 1,117 6,754 1,715 6,951 - -
47.00 147 7,120 190 7,120 389 7,120 - - 997 7,212 1,578 7,382 - -
48.00 147 7,620 152 7,620 336 7,620 - - 883 7,620 1,475 7,829 - -
CNC (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - - - 17,038 222 - - 17,043 222 - - - -
8.25 - - - - 16,788 222 - - 16,790 222 - - - -
8.50 - - - - 16,538 222 - - 16,536 222 - - - -
8.75 - - - - 16,290 222 - - 16,289 222 - - - -
9.00 - - - - 16,041 222 - - 16,041 222 - - - -
9.25 - - - - 15,799 222 - - 15,807 222 - - - -
9.50 - - - - 15,548 222 - - 15,553 222 - - - -
9.75 - - - - 15,296 222 - - 15,300 222 - - - -
10.00 - - - - 15,048 222 - - 15,048 222 15,048 222 - -
10.50 - - - - 14,560 222 - - 14,569 222 14,581 222 - -
11.00 - - - - 14,058 222 - - 14,064 222 14,072 222 - -
11.50 13,504 222 - - 13,559 222 - - 13,559 222 13,558 222 - -
12.00 13,005 222 - - 13,070 222 - - 13,081 222 13,097 222 - -
12.50 12,505 222 - - 12,566 222 - - 12,574 222 12,585 222 - -
13.00 12,005 222 12,056 222 12,070 222 - - 12,069 222 12,069 222 - -
13.50 11,506 222 11,560 222 11,580 222 - - 11,593 222 11,611 254 - -
14.00 11,008 222 11,068 222 11,076 222 - - 11,083 222 11,097 318 11,162 511
14.50 10,510 222 10,565 222 10,580 222 - - 10,580 248 10,579 395 10,737 606
15.00 10,012 222 10,069 222 10,090 222 10,094 222 10,106 315 10,129 488 10,313 725
15.50 9,514 222 9,579 222 9,586 222 9,586 222 9,588 388 9,664 618 9,894 877
16.00 9,014 222 9,076 222 9,103 222 9,109 272 9,124 490 9,198 735 9,511 1,049
16.50 8,514 222 8,578 222 8,599 222 8,605 347 8,619 612 8,772 900 9,121 1,203
17.00 8,014 222 8,089 222 8,098 292 8,126 463 8,171 741 8,346 1,059 8,745 1,400
17.50 7,515 232 7,588 232 7,614 417 7,643 600 7,711 902 7,935 1,243 8,359 1,594
18.00 7,016 291 7,101 289 7,129 534 7,158 753 7,259 1,081 7,546 1,437 8,009 1,804
18.50 6,518 373 6,614 403 6,656 701 6,686 930 6,745 1,274 7,156 1,663 7,667 2,037
19.00 6,021 478 6,134 546 6,179 888 6,237 1,147 6,399 1,516 6,797 1,896 7,319 2,272
19.50 5,521 616 5,634 709 5,720 1,122 5,744 1,380 5,991 1,746 6,428 2,137 6,860 2,548
20.00 5,026 786 5,151 892 5,272 1,372 5,327 1,623 5,586 2,007 6,115 2,392 6,562 2,807
21.00 4,024 1,213 4,254 1,347 4,387 1,944 4,510 2,190 4,865 2,587 5,453 2,939 5,971 3,395
22.00 3,057 1,714 3,431 1,925 3,579 2,612 3,761 2,847 4,211 3,210 4,830 3,561 5,413 4,015
23.00 2,193 2,359 2,690 2,676 2,876 3,378 3,128 3,587 3,620 3,914 4,294 4,264 4,928 4,692
24.00 1,599 3,279 2,032 3,510 2,280 4,209 2,549 4,387 3,115 4,686 3,799 4,990 4,438 5,393
25.00 1,136 4,276 1,516 4,416 1,753 5,090 2,063 5,258 2,659 5,504 3,372 5,794 4,010 6,162
26.00 755 5,286 1,070 5,370 1,319 5,945 1,644 6,065 2,257 6,277 2,974 6,533 3,611 6,828
27.00 487 6,278 723 6,354 968 6,877 1,288 6,967 1,887 7,138 2,590 7,360 3,238 7,629
28.00 337 7,278 493 7,278 711 7,824 1,009 7,892 1,558 8,032 2,265 8,222 2,903 8,453
29.00 245 8,278 332 8,278 496 8,783 782 8,837 1,298 8,945 1,944 9,100 2,604 9,310
30.00 222 9,278 222 9,278 345 9,759 594 9,800 1,057 9,878 1,704 10,005 2,303 10,170
31.00 222 10,278 222 10,278 236 10,746 465 10,755 859 10,817 1,453 10,918 2,115 11,068
32.00 222 11,278 222 11,278 222 11,714 325 11,741 702 11,785 1,252 11,865 1,880 11,981
33.00 222 12,278 222 12,278 222 12,721 232 12,726 592 12,742 1,074 12,801 1,690 12,912
34.00 222 13,278 222 13,278 222 13,708 222 13,711 476 13,724 911 13,785 1,472 13,846
35.00 222 14,278 222 14,278 222 14,691 222 14,690 398 14,702 765 14,727 1,321 14,798
COG (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,567 92 2,567 92 2,570 92 2,571 92 2,575 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,329 92 2,337 92 2,368 92
0.15 2,067 92 2,071 92 2,074 92 2,079 92 2,086 92 2,117 92 2,118 92
0.20 1,817 92 1,822 92 1,828 92 1,833 92 1,863 97 1,916 104 1,971 171
0.25 1,568 104 1,575 105 1,580 105 1,609 109 1,613 115 1,713 185 1,770 249
0.30 1,318 131 1,326 132 1,354 132 1,358 132 1,406 201 1,558 321 1,614 381
0.35 1,070 176 1,095 176 1,100 175 1,145 225 1,242 289 1,399 454 1,508 512
0.40 820 246 871 246 918 284 969 324 1,075 432 1,287 587 1,400 691
0.45 587 343 637 404 735 436 791 516 905 618 1,123 765 1,291 864
0.50 396 533 479 593 543 623 658 666 779 758 1,061 940 1,180 1,035
0.55 277 761 327 785 451 817 522 892 708 981 945 1,118 1,068 1,213
0.60 220 1,014 224 1,021 364 1,047 439 1,083 579 1,163 881 1,333 1,007 1,422
0.65 186 1,264 189 1,264 274 1,277 357 1,307 504 1,382 761 1,550 947 1,639
0.70 164 1,514 168 1,514 175 1,529 270 1,531 428 1,601 695 1,761 885 1,811
0.75 149 1,764 153 1,764 164 1,764 175 1,784 350 1,819 629 1,979 823 2,024
0.80 139 2,014 145 2,014 156 2,014 165 2,035 266 2,072 560 2,187 759 2,240
0.85 131 2,264 139 2,264 149 2,264 159 2,264 172 2,289 490 2,406 695 2,489
0.90 124 2,514 133 2,514 144 2,514 152 2,514 165 2,541 418 2,615 630 2,701
0.95 119 2,764 129 2,764 140 2,764 148 2,764 160 2,764 342 2,867 563 2,915
1.00 - - - - 136 3,014 - - 156 3,014 260 3,083 - -
1.05 - - - - 132 3,264 - - 152 3,264 167 3,333 - -
1.10 - - - - 129 3,514 - - 149 3,514 163 3,583 - -
1.15 - - - - 128 3,764 - - 147 3,764 - - - -
1.20 - - - - 125 4,014 - - 144 4,014 - - - -
1.25 - - - - 124 4,264 - - 141 4,264 - - - -
1.30 - - - - 121 4,514 - - 140 4,514 - - - -
1.35 - - - - 120 4,764 - - 139 4,764 - - - -
1.40 - - - - 119 5,014 - - - - - - - -
1.45 - - - - 117 5,264 - - - - - - - -
1.50 - - - - 116 5,514 - - - - - - - -
1.55 - - - - 115 5,764 - - - - - - - -
1.60 - - - - 115 6,014 - - - - - - - -
1.65 - - - - 113 6,264 - - - - - - - -
COL (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 14,795 315 - - 14,899 315 - - 14,896 315 15,409 658 - -
8.25 14,295 315 - - 14,404 315 - - 14,401 397 14,939 794 - -
8.50 13,795 315 - - 13,903 315 - - 13,900 508 14,128 884 - -
8.75 13,296 315 - - 13,408 315 - - 13,407 597 13,706 1,019 - -
9.00 12,804 315 - - 12,923 315 - - 12,945 750 13,322 1,179 - -
9.25 12,299 315 12,395 315 12,413 315 12,511 512 12,544 839 12,911 1,358 13,362 1,700
9.50 11,800 315 11,899 315 11,953 404 11,973 606 11,997 972 12,417 1,501 12,992 1,895
9.75 11,301 315 11,383 315 11,453 506 11,509 761 11,545 1,155 12,058 1,690 12,651 2,103
10.00 10,803 315 10,906 315 10,983 617 11,096 852 11,152 1,321 11,739 1,881 12,301 2,309
10.50 9,805 415 9,953 477 10,036 879 10,097 1,182 10,328 1,690 10,975 2,316 11,563 2,778
11.00 8,809 582 8,992 717 9,121 1,245 9,199 1,567 9,528 2,059 10,227 2,750 10,885 3,269
11.50 7,820 827 8,061 1,033 8,257 1,632 8,388 1,997 8,783 2,606 9,544 3,240 10,286 3,801
12.00 6,812 1,201 7,088 1,414 7,323 2,122 7,517 2,511 8,042 3,108 8,931 3,805 9,658 4,366
12.50 5,831 1,644 6,227 1,892 6,515 2,688 6,752 3,065 7,388 3,664 8,307 4,326 9,118 4,929
13.00 4,889 2,148 5,435 2,502 5,763 3,320 6,048 3,699 6,656 4,315 7,770 4,952 8,567 5,571
13.50 3,994 2,728 4,684 3,194 5,077 4,050 5,383 4,418 6,085 4,987 7,207 5,615 8,064 6,215
14.00 3,174 3,427 4,011 3,951 4,438 4,797 4,798 5,132 5,520 5,706 6,717 6,315 7,581 6,799
14.50 2,581 4,259 3,411 4,764 3,886 5,594 4,288 5,912 5,063 6,449 6,204 7,015 7,085 7,509
15.00 2,046 5,210 2,879 5,600 3,373 6,433 3,807 6,739 4,639 7,223 5,768 7,747 6,651 8,192
15.50 1,591 6,193 2,374 6,497 2,879 7,199 3,341 7,448 4,205 8,024 5,371 8,518 6,300 9,091
16.00 1,221 7,183 1,926 7,340 2,458 8,067 2,934 8,308 3,816 8,705 4,923 9,276 5,866 9,715
16.50 881 8,157 1,554 8,279 2,073 9,099 2,527 9,317 3,448 9,534 4,619 10,199 5,552 10,618
17.00 634 9,164 1,237 9,220 1,721 10,027 2,194 10,224 3,085 10,588 4,285 11,026 5,249 11,466
17.50 501 10,212 1,000 10,336 1,443 10,956 1,905 11,155 2,771 11,482 3,898 11,902 4,845 12,331
18.00 407 11,212 814 11,358 1,220 11,949 1,630 12,101 2,475 12,393 3,619 12,785 4,534 13,188
18.50 337 12,214 615 12,286 999 12,913 1,433 12,984 2,247 13,309 3,339 13,695 4,254 14,060
19.00 315 13,216 485 13,291 836 13,876 - - 1,981 14,274 3,053 14,661 3,981 14,938
19.50 315 14,219 340 14,295 710 14,780 - - 1,783 15,181 2,832 15,585 3,703 15,727
20.00 315 15,222 315 15,295 605 15,761 - - 1,598 16,142 2,665 16,521 3,477 16,670
21.00 315 17,226 315 17,293 453 17,707 - - 1,265 18,178 2,238 18,437 - -
22.00 315 19,227 315 19,293 315 19,669 - - 948 19,792 1,910 20,401 - -
23.00 - - - - 315 21,632 - - - - - - - -
24.00 - - - - 315 23,608 - - - - - - - -
25.00 - - - - 315 25,589 - - - - - - - -
COS (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - - - 21,210 483 - - 21,293 483 - - - -
5.00 - - - - 20,960 483 - - 21,049 483 - - - -
5.25 - - - - 20,343 483 - - 20,438 483 - - - -
5.50 - - - - 19,733 483 - - 19,818 483 - - - -
5.75 18,997 483 - - 19,109 483 - - 19,213 483 19,217 583 - -
6.00 18,374 483 - - 18,485 483 - - 18,588 508 18,617 695 - -
6.25 17,751 483 - - 17,868 483 - - 17,987 614 18,018 851 - -
6.50 17,125 483 - - 17,256 483 - - 17,385 735 17,416 1,027 - -
6.75 16,500 483 - - 16,633 483 - - 16,783 891 16,817 1,222 - -
7.00 15,876 483 - - 16,025 483 - - 16,179 1,060 16,234 1,398 - -
7.25 15,252 557 15,327 559 15,417 554 - - 15,575 1,223 15,658 1,607 - -
7.50 14,629 651 14,704 652 14,793 725 - - 14,989 1,458 15,093 1,874 - -
7.75 14,005 764 14,090 763 14,198 888 - - 14,423 1,660 14,534 2,119 - -
8.00 13,381 897 13,467 893 13,587 1,054 - - 13,831 1,922 13,985 2,402 - -
8.25 12,758 1,053 12,851 1,106 12,990 1,268 - - 13,283 2,180 13,470 2,713 - -
8.50 12,134 1,232 12,236 1,314 12,405 1,480 - - 12,705 2,443 12,930 2,992 - -
8.75 11,510 1,436 11,628 1,529 11,821 1,726 12,034 1,851 12,172 2,748 12,430 3,313 12,822 3,868
9.00 10,884 1,659 11,020 1,806 11,233 1,971 11,470 2,107 11,633 3,062 11,937 3,679 12,382 4,234
9.25 10,260 1,900 10,420 2,057 10,674 2,245 10,939 2,392 11,104 3,387 11,438 4,017 11,960 4,582
9.50 9,633 2,164 9,820 2,351 10,112 2,543 10,406 2,698 10,606 3,742 10,990 4,392 11,550 4,948
9.75 9,006 2,444 9,239 2,631 9,566 2,862 9,888 3,028 10,108 4,092 10,554 4,783 11,132 5,364
10.00 8,377 2,723 8,658 2,950 9,033 3,182 9,367 3,338 9,620 4,495 10,109 5,199 10,756 5,760
10.50 7,120 3,342 7,537 3,673 8,011 3,937 8,396 4,098 8,683 5,323 9,281 6,003 10,027 6,556
11.00 5,865 4,051 6,429 4,472 6,952 4,698 7,385 4,928 7,831 6,218 8,516 6,895 9,317 7,439
11.50 4,906 4,880 5,460 5,331 6,077 5,617 6,549 5,812 7,033 7,177 7,800 7,807 8,706 8,345
12.00 4,125 5,800 4,694 6,281 5,262 6,567 5,851 6,687 6,302 8,168 7,160 8,777 8,111 9,286
12.50 3,439 6,998 4,047 7,230 4,622 7,501 5,120 7,683 5,619 9,190 6,560 9,756 7,553 10,254
13.00 2,839 8,284 3,403 8,363 3,952 8,570 4,546 8,755 4,993 10,258 5,987 10,794 7,060 11,225
13.50 2,300 9,563 2,851 9,573 3,382 9,725 3,969 9,868 4,445 11,338 5,470 11,819 6,544 12,272
14.00 1,853 10,830 2,380 10,807 2,887 10,911 3,444 11,019 3,953 12,454 5,021 12,899 6,106 13,297
14.50 1,405 12,088 1,975 12,057 2,448 12,113 2,942 12,191 3,474 13,570 4,584 13,978 5,679 14,360
15.00 1,134 13,338 1,609 13,315 2,073 13,334 2,502 13,385 3,079 14,719 4,183 15,089 5,278 15,439
15.50 929 14,588 1,283 14,580 1,734 14,571 2,135 14,603 2,726 15,865 3,851 16,219 4,930 16,550
16.00 773 15,838 1,080 15,838 1,478 15,820 1,855 15,829 2,407 17,033 3,480 17,346 4,599 17,630
16.50 656 17,088 892 17,088 1,224 17,080 1,572 17,077 2,078 18,208 3,192 18,493 4,271 18,774
17.00 564 18,338 711 18,338 1,022 18,338 1,337 18,330 1,842 19,397 2,936 19,653 3,953 19,915
17.50 493 19,588 519 19,588 816 19,588 1,093 19,588 1,601 20,585 2,670 20,821 3,726 21,049
18.00 483 20,838 483 20,838 677 20,838 979 20,838 1,407 21,790 2,444 21,980 3,436 22,192
18.50 483 22,088 483 22,088 538 22,088 791 22,088 1,227 22,986 2,231 23,167 3,186 23,365
19.00 483 23,338 483 23,338 483 23,338 677 23,338 1,117 24,203 2,045 24,363 3,001 24,539
19.50 483 24,588 483 24,588 483 24,588 - - 962 25,415 1,844 25,550 2,792 25,705
CPA (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,449 65 - - 3,514 71 - - - -
5.75 3,158 65 3,185 65 3,208 65 3,225 65 3,286 80 3,334 95 3,338 121
6.00 2,908 65 2,935 65 2,954 65 2,993 75 3,025 88 3,107 108 3,095 139
6.25 2,659 65 2,684 65 2,707 72 2,739 83 2,796 101 2,875 120 2,861 157
6.50 2,411 65 2,434 69 2,471 83 2,487 96 2,537 115 2,642 137 2,635 248
6.75 2,161 69 2,185 81 2,219 97 2,256 111 2,307 132 2,433 156 2,435 327
7.00 1,911 93 1,938 96 1,965 115 2,023 131 2,079 154 2,218 249 2,221 419
7.25 1,661 128 1,697 127 1,735 172 1,788 192 1,867 250 1,999 329 2,004 520
7.50 1,411 185 1,447 181 1,509 233 1,563 276 1,659 333 1,805 424 1,811 640
7.75 1,161 269 1,217 282 1,296 354 1,363 395 1,465 460 1,624 542 1,636 778
8.00 913 375 985 405 1,075 493 1,164 531 1,273 590 1,447 676 1,460 926
8.25 668 504 776 556 894 653 973 697 1,098 743 1,280 830 1,308 1,083
8.50 472 709 588 766 726 840 804 880 931 913 1,133 988 1,153 1,255
8.75 349 964 433 979 577 1,033 664 1,060 780 1,097 986 1,170 1,017 1,425
9.00 254 1,214 308 1,214 437 1,254 521 1,270 660 1,291 860 1,355 897 1,606
9.25 184 1,464 216 1,464 327 1,482 403 1,493 544 1,510 736 1,549 771 1,801
9.50 136 1,714 149 1,714 220 1,714 331 1,714 447 1,714 641 1,714 666 1,996
9.75 105 1,964 127 1,964 157 1,964 256 1,964 358 1,964 538 1,964 578 2,201
10.00 85 2,214 111 2,214 137 2,214 165 2,214 282 2,214 459 2,214 500 2,411
10.50 65 2,714 89 2,714 112 2,714 133 2,714 170 2,714 327 2,714 348 2,836
11.00 65 3,214 76 3,214 95 3,214 113 3,214 145 3,214 232 3,214 251 3,283
11.50 65 3,714 67 3,714 83 3,714 - - 127 3,714 164 3,714 - -
12.00 65 4,214 65 4,214 75 4,214 - - 113 4,214 146 4,214 - -
12.50 65 4,714 - - 68 4,714 - - 103 4,714 132 4,714 - -
13.00 - - - - 65 5,214 - - 95 5,214 121 5,214 - -
CPC (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 5,646 98 - - 5,651 98 - - - -
2.60 - - - - 5,446 98 - - 5,450 98 - - - -
2.70 - - - - 5,244 98 - - 5,248 99 - - - -
2.80 - - - - 5,043 98 - - 5,044 106 - - - -
2.90 - - - - 4,844 98 - - 4,844 114 - - - -
3.00 - - - - 4,647 98 - - 4,647 121 - - - -
3.10 - - - - 4,448 98 - - 4,448 127 4,448 150 - -
3.20 4,220 98 - - 4,251 103 - - 4,250 137 4,250 160 - -
3.30 4,020 98 - - 4,052 110 - - 4,052 147 4,052 171 - -
3.40 3,820 98 3,846 98 3,854 118 - - 3,854 156 3,854 183 - -
3.50 3,620 98 3,647 101 3,670 127 - - 3,683 167 3,703 199 3,720 286
3.60 3,420 98 3,448 106 3,470 138 - - 3,483 183 3,503 275 3,573 355
3.70 3,222 98 3,250 115 3,270 150 3,274 171 3,281 200 3,303 343 3,407 453
3.80 3,022 111 3,052 126 3,068 166 3,074 187 3,081 278 3,147 403 3,271 513
3.90 2,822 129 2,854 137 2,868 183 2,872 206 2,881 344 2,984 500 3,119 598
4.00 2,622 150 2,667 153 2,667 204 2,671 283 2,719 411 2,813 554 2,972 685
4.10 2,422 178 2,467 178 2,466 286 2,500 357 2,549 505 2,665 645 2,840 769
4.20 2,222 214 2,267 211 2,292 357 2,300 461 2,371 597 2,517 754 2,681 869
4.30 2,022 260 2,086 256 2,112 432 2,124 554 2,199 686 2,376 837 2,572 977
4.40 1,823 319 1,900 336 1,930 537 1,963 650 2,056 794 2,240 941 2,428 1,071
4.50 1,623 389 1,728 417 1,743 661 1,796 766 1,893 921 2,109 1,061 2,309 1,191
4.60 1,434 469 1,524 518 1,604 798 1,644 895 1,763 1,027 1,988 1,182 2,186 1,307
4.70 1,230 561 1,360 621 1,428 933 1,486 1,023 1,629 1,163 1,857 1,292 2,076 1,438
4.80 1,042 677 1,191 759 1,280 1,063 1,343 1,161 1,490 1,282 1,741 1,447 1,969 1,548
4.90 857 805 1,047 919 1,124 1,222 1,212 1,302 1,390 1,432 1,649 1,575 1,859 1,676
5.00 726 966 917 1,074 985 1,378 1,078 1,454 1,279 1,579 1,527 1,716 1,744 1,799
5.25 470 1,460 613 1,514 701 1,796 807 1,848 1,022 1,949 1,290 2,080 1,523 2,163
5.50 295 1,964 391 1,988 463 2,236 601 2,268 811 2,388 1,083 2,484 1,304 2,543
5.75 202 2,463 223 2,463 313 2,736 439 2,768 645 2,833 909 2,909 1,115 2,964
6.00 150 2,963 184 2,963 208 3,215 304 3,221 500 3,265 749 3,343 951 3,373
6.25 119 3,463 159 3,463 182 3,694 208 3,721 383 3,735 618 3,787 826 3,816
6.50 99 3,963 142 3,963 163 4,188 186 4,188 300 4,187 513 4,255 690 4,279
6.75 98 4,463 129 4,463 150 4,688 172 4,688 211 4,694 445 4,704 593 4,733
7.00 98 4,963 118 4,963 137 5,191 158 5,194 195 5,201 316 5,213 479 5,239
7.25 98 5,463 110 5,463 127 5,692 146 5,696 180 5,705 228 5,717 415 5,743
7.50 98 5,963 103 5,963 119 6,176 139 6,176 170 6,175 212 6,174 333 6,175
7.75 98 6,463 98 6,463 111 6,671 131 6,671 163 6,670 203 6,668 240 6,692
8.00 98 6,963 98 6,963 106 7,167 123 7,167 155 7,166 195 7,172 230 7,204
8.25 98 7,463 98 7,463 103 7,670 119 7,671 149 7,675 187 7,684 220 7,711
8.50 98 7,963 98 7,963 101 8,171 115 8,174 141 8,180 178 8,191 211 8,215
CPI (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - - - 12,482 217 - - 12,594 217 - - - -
9.50 12,162 217 - - 12,235 217 - - 12,360 217 12,500 217 - -
9.75 11,912 217 - - 11,996 217 - - 12,136 217 12,266 217 - -
10.00 11,664 217 - - 11,741 217 - - 11,860 217 12,064 217 - -
10.50 11,165 217 - - 11,245 217 - - 11,418 217 11,596 255 - -
11.00 10,668 217 - - 10,752 217 - - 10,928 217 11,151 363 - -
11.50 10,168 217 - - 10,255 217 - - 10,468 217 10,704 434 - -
12.00 9,668 217 - - 9,762 217 - - 10,004 271 10,275 560 - -
12.50 9,168 217 - - 9,284 217 - - 9,558 391 9,858 679 - -
13.00 8,670 217 8,720 217 8,774 217 - - 9,109 488 9,451 811 - -
13.50 8,171 217 8,238 217 8,297 217 - - 8,672 619 9,054 976 - -
14.00 7,672 217 7,736 217 7,833 288 - - 8,246 767 8,665 1,146 - -
14.50 7,174 241 7,252 241 7,350 369 7,510 589 7,828 930 8,284 1,342 8,514 1,953
15.00 6,677 309 6,766 343 6,891 490 7,076 751 7,430 1,118 7,921 1,549 8,151 2,195
15.50 6,177 398 6,290 454 6,441 668 6,648 921 7,037 1,316 7,563 1,764 7,817 2,444
16.00 5,678 519 5,821 611 5,996 828 6,237 1,139 6,650 1,545 7,211 2,035 7,488 2,715
16.50 5,184 673 5,357 786 5,566 1,018 5,829 1,361 6,287 1,794 6,884 2,250 7,159 2,983
17.00 4,688 865 4,905 989 5,147 1,280 5,443 1,606 5,928 2,029 6,561 2,524 6,866 3,261
17.50 4,199 1,080 4,470 1,214 4,748 1,538 5,070 1,887 5,592 2,308 6,243 2,809 6,565 3,575
18.00 3,695 1,310 4,004 1,503 4,358 1,825 4,706 2,165 5,268 2,584 5,948 3,078 6,262 3,870
18.50 3,224 1,569 3,613 1,822 3,940 2,143 4,307 2,489 4,946 2,903 5,657 3,398 6,006 4,180
19.00 2,766 1,865 3,235 2,179 3,592 2,463 3,982 2,806 4,647 3,216 5,380 3,713 5,736 4,506
19.50 2,327 2,197 2,879 2,560 3,259 2,846 3,674 3,162 4,359 3,553 5,107 4,027 5,470 4,847
20.00 1,974 2,574 2,537 2,946 2,952 3,223 3,388 3,514 4,084 3,896 4,859 4,369 5,229 5,179
21.00 1,426 3,538 1,975 3,799 2,438 3,976 2,852 4,289 3,575 4,622 4,376 5,062 4,773 5,885
22.00 979 4,536 1,475 4,707 1,939 4,820 2,383 5,038 3,113 5,376 3,933 5,816 4,337 6,608
23.00 647 5,521 1,052 5,579 1,523 5,701 2,002 5,887 2,659 6,188 3,527 6,567 3,944 7,369
24.00 414 6,521 766 6,539 1,172 6,618 1,656 6,763 2,320 7,023 3,158 7,384 3,577 8,136
25.00 293 7,521 510 7,521 895 7,563 1,335 7,662 2,020 7,877 2,822 8,193 3,247 8,919
26.00 218 8,521 352 8,521 673 8,521 1,091 8,589 1,737 8,777 2,524 9,053 2,955 9,749
27.00 217 9,521 241 9,521 502 9,521 849 9,521 1,470 9,683 2,240 9,910 2,677 10,551
28.00 217 10,521 217 10,521 355 10,521 669 10,521 1,245 10,521 2,006 10,810 2,428 11,405
29.00 217 11,521 217 11,521 250 11,521 551 11,521 1,051 11,521 1,777 11,708 2,195 12,257
30.00 217 12,521 217 12,521 228 12,521 - - 896 12,521 1,575 12,521 1,978 13,105
31.00 217 13,521 217 13,521 217 13,521 - - 765 13,521 1,405 13,521 1,789 13,991
CRB (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2412 P2412
15.50 30,783 610 30,917 610
16.00 29,785 610 29,967 630
16.50 28,799 610 29,009 650
17.00 27,793 610 28,050 690
17.50 26,803 610 27,113 730
18.00 25,845 610 26,189 770
18.50 24,863 610 25,309 926
19.00 23,825 630 24,368 1,082
19.50 22,839 679 23,724 1,348
20.00 21,865 826 22,828 1,577
21.00 20,108 1,285 21,006 2,193
22.00 18,032 1,855 18,995 2,908
23.00 16,083 2,561 17,407 3,759
24.00 14,286 3,415 15,799 4,676
25.00 12,557 4,405 14,304 5,759
26.00 10,935 5,516 12,837 6,958
27.00 9,425 6,769 11,491 8,224
28.00 8,070 8,174 10,249 9,611
29.00 6,833 9,703 9,216 11,053
30.00 5,716 11,388 8,135 12,551
31.00 4,743 13,174 7,249 14,169
32.00 3,914 14,977 6,441 15,838
33.00 3,209 16,821 5,642 17,592
34.00 2,644 18,508 4,965 19,360
35.00 2,177 20,409 4,363 21,173
36.00 1,747 22,464 3,813 23,007
37.00 1,429 24,404 3,333 24,637
38.00 1,104 26,368 2,904 26,504
39.00 870 28,344 - -
40.00 690 30,330 - -
41.00 650 32,326 - -
42.00 630 34,328 - -
43.00 610 36,330 - -
44.00 610 38,332 - -
45.00 610 40,333 - -
CRC (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - - - 1,359 28 - - 1,359 39 - - - -
3.30 - - - - 1,309 30 - - 1,309 43 - - - -
3.40 - - - - 1,259 32 - - 1,259 46 - - - -
3.50 - - - - 1,209 34 - - 1,209 48 - - - -
3.60 - - - - 1,159 38 - - 1,159 51 - - - -
3.70 - - - - 1,109 40 - - 1,109 55 - - - -
3.80 - - - - 1,059 43 - - 1,059 60 1,058 102 - -
3.90 1,009 31 - - 1,009 47 - - 1,009 64 1,008 119 - -
4.00 959 35 - - 959 51 - - 959 87 958 145 - -
4.10 909 40 909 47 909 55 - - 909 105 908 160 - -
4.20 859 48 859 51 859 62 859 85 859 132 858 181 858 225
4.30 809 58 809 58 809 83 809 105 809 148 808 205 808 247
4.40 759 68 759 68 759 102 759 132 759 174 758 225 758 272
4.50 709 83 709 88 709 130 709 157 709 194 708 252 791 299
4.60 659 100 659 109 659 147 659 180 659 224 658 279 758 324
4.70 609 119 609 138 609 179 609 210 609 251 655 304 728 347
4.80 559 143 559 165 559 202 559 232 559 277 626 334 701 377
4.90 509 168 509 197 509 232 509 265 509 309 600 365 675 406
5.00 459 194 459 229 459 265 459 296 481 338 572 397 643 439
5.25 334 294 332 326 332 357 347 385 414 423 507 477 581 520
5.50 204 418 216 435 237 458 281 479 348 518 441 567 518 607
5.75 145 543 151 550 173 566 221 587 292 609 387 655 468 696
6.00 96 669 96 668 130 681 174 692 238 716 336 753 418 789
6.25 55 793 62 795 92 798 133 802 195 822 292 855 372 887
6.50 36 918 52 920 64 923 109 927 158 935 256 957 331 986
6.75 31 1,043 47 1,045 58 1,048 88 1,052 135 1,059 215 1,071 295 1,094
7.00 27 1,168 42 1,170 52 1,173 64 1,176 100 1,184 187 1,194 258 1,201
7.25 26 1,293 39 1,295 48 1,298 58 1,301 74 1,307 159 1,318 232 1,326
7.50 26 1,418 36 1,420 46 1,423 54 1,426 68 1,432 139 1,442 207 1,450
7.75 26 1,543 34 1,545 42 1,548 51 1,551 64 1,557 121 1,567 180 1,573
8.00 26 1,668 32 1,670 39 1,673 47 1,676 60 1,681 99 1,690 160 1,698
CRG (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - - - 2,381 52 - - 2,381 72 - - - -
2.30 - - - - 2,281 56 - - 2,281 79 - - - -
2.40 - - - - 2,181 60 - - 2,181 85 - - - -
2.50 - - - - 2,082 65 - - 2,081 91 - - - -
2.60 - - - - 1,982 71 - - 1,981 97 - - - -
2.70 - - - - 1,882 76 - - 1,881 107 - - - -
2.80 - - - - 1,782 83 - - 1,782 116 1,781 172 - -
2.90 1,682 57 1,682 75 1,682 91 - - 1,682 127 1,681 209 - -
3.00 1,582 67 1,582 84 1,582 100 - - 1,582 171 1,581 244 - -
3.10 1,482 79 1,482 93 1,482 112 - - 1,482 208 1,481 280 - -
3.20 1,382 95 1,382 105 1,382 125 1,382 171 1,382 243 1,381 328 1,510 401
3.30 1,282 116 1,282 119 1,282 168 1,282 210 1,282 278 1,281 375 1,445 445
3.40 1,182 141 1,182 140 1,182 208 1,182 250 1,182 329 1,288 418 1,385 499
3.50 1,082 174 1,082 184 1,082 246 1,082 314 1,082 389 1,214 476 1,332 555
3.60 982 212 982 229 982 314 982 365 982 445 1,160 531 1,263 605
3.70 882 258 882 288 882 363 882 421 967 500 1,089 591 1,210 666
3.80 782 303 782 356 782 423 806 478 905 564 1,042 654 1,160 726
3.90 681 367 684 429 692 491 729 542 841 623 978 720 1,107 793
4.00 582 439 586 500 614 563 658 612 780 692 924 777 1,059 855
4.10 477 536 487 584 535 642 615 689 734 766 880 852 1,006 921
4.20 378 633 407 663 481 718 557 762 680 838 830 921 961 993
4.30 320 731 344 752 429 799 509 834 627 908 781 990 912 1,060
4.40 274 830 292 853 371 885 459 918 582 984 732 1,068 869 1,129
4.50 234 930 246 936 341 969 405 1,004 533 1,069 688 1,142 828 1,204
4.60 194 1,029 200 1,036 293 1,069 376 1,094 498 1,150 644 1,215 785 1,287
4.70 158 1,129 154 1,136 263 1,158 331 1,182 461 1,230 612 1,296 748 1,357
4.80 128 1,229 139 1,236 228 1,244 304 1,271 418 1,308 580 1,375 716 1,437
4.90 105 1,329 128 1,336 192 1,342 271 1,353 377 1,391 540 1,461 673 1,516
5.00 88 1,429 121 1,436 149 1,442 240 1,453 351 1,491 505 1,536 638 1,590
5.25 71 1,679 105 1,686 131 1,692 156 1,700 288 1,716 421 1,739 570 1,790
5.50 61 1,929 93 1,936 116 1,942 139 1,949 215 1,965 367 1,988 485 2,010
5.75 55 2,179 84 2,186 105 2,191 127 2,199 161 2,214 303 2,235 436 2,258
6.00 51 2,429 79 2,435 97 2,441 116 2,449 149 2,462 264 2,484 377 2,505
6.25 48 2,679 73 2,685 92 2,691 - - 137 2,711 219 2,731 - -
CRL (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - - - 7,203 152 - - 7,252 167 7,413 211 - -
17.00 6,900 152 - - 6,948 152 - - 7,017 172 7,181 250 - -
17.50 6,650 152 - - 6,700 152 - - 6,774 182 6,979 298 - -
18.00 6,402 152 - - 6,460 152 - - 6,547 198 6,757 354 - -
18.50 6,152 152 6,186 152 6,215 152 6,217 167 6,315 240 6,617 412 6,728 640
19.00 5,903 152 5,938 152 5,956 157 5,970 177 6,096 282 6,392 470 6,524 719
19.50 5,654 152 5,692 152 5,709 170 5,728 215 5,873 345 6,171 545 6,331 797
20.00 5,404 152 5,444 152 5,465 217 5,491 265 5,712 402 5,952 626 6,145 894
21.00 4,904 184 4,953 238 5,027 321 5,034 382 5,259 564 5,546 809 5,770 1,101
22.00 4,402 271 4,460 359 4,508 463 4,552 539 4,789 748 5,047 1,000 5,424 1,327
23.00 3,903 414 3,978 516 4,042 640 4,108 724 4,372 952 4,681 1,229 5,078 1,558
24.00 3,403 595 3,476 711 3,556 848 3,657 938 3,954 1,191 4,350 1,483 4,766 1,826
25.00 2,902 814 3,022 951 3,132 1,096 3,244 1,190 3,584 1,461 3,992 1,750 4,448 2,098
26.00 2,404 1,064 2,594 1,225 2,726 1,378 2,858 1,489 3,250 1,760 3,670 2,050 4,172 2,400
27.00 1,935 1,366 2,191 1,534 2,356 1,689 2,514 1,816 2,925 2,070 3,378 2,359 3,886 2,712
28.00 1,581 1,707 1,822 1,882 2,012 2,043 2,195 2,168 2,620 2,389 3,092 2,657 3,635 2,986
29.00 1,273 2,099 1,518 2,261 1,702 2,429 1,904 2,537 2,319 2,751 2,810 2,998 3,323 3,331
30.00 1,011 2,563 1,255 2,674 1,428 2,846 1,637 2,949 2,054 3,125 2,556 3,369 3,085 3,676
31.00 784 3,063 1,021 3,112 1,186 3,249 1,405 3,342 1,835 3,530 2,339 3,750 2,887 4,123
32.00 595 3,572 824 3,588 986 3,701 1,198 3,772 1,626 3,937 2,109 4,138 2,683 4,512
33.00 440 4,077 665 4,075 811 4,160 1,015 4,224 1,437 4,365 1,931 4,562 2,490 4,909
34.00 317 4,578 529 4,572 667 4,629 849 4,680 1,262 4,807 1,750 5,053 2,324 5,315
35.00 221 5,072 412 5,076 544 5,129 717 5,175 1,133 5,323 1,618 5,485 2,199 5,738
36.00 173 5,574 311 5,574 436 5,616 600 5,647 992 5,786 1,475 5,942 2,037 6,171
37.00 152 6,074 250 6,075 346 6,104 497 6,167 864 6,203 1,320 6,239 1,900 6,599
38.00 152 6,574 191 6,575 276 6,592 - - 752 6,682 1,209 6,782 1,765 7,020
39.00 152 7,075 157 7,075 217 7,086 - - 664 7,168 1,091 7,252 1,624 7,445
40.00 152 7,575 152 7,575 172 7,583 - - 570 7,631 979 7,646 - -
41.00 152 8,075 152 8,075 162 8,081 - - 501 8,130 893 8,142 - -
42.00 152 8,575 152 8,576 157 8,582 - - 426 8,623 799 8,663 - -
CSA (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - - - 29,552 679 - - 29,938 679 - - - -
7.50 - - - - 28,318 679 - - 28,792 679 - - - -
7.75 26,781 679 26,940 679 27,102 679 27,238 679 27,490 679 27,490 822 27,472 929
8.00 25,532 679 25,688 679 25,842 679 26,010 679 26,348 754 26,382 894 26,402 1,008
8.25 24,284 679 24,446 679 24,601 679 24,818 679 25,042 828 25,043 975 25,023 1,121
8.50 23,035 679 23,205 679 23,367 679 23,542 689 23,902 905 23,940 1,090 23,967 1,493
8.75 21,789 792 21,966 796 22,155 788 22,314 776 22,593 1,020 22,594 1,467 22,841 2,019
9.00 20,542 954 20,740 953 20,893 939 21,120 921 21,457 1,135 21,501 1,809 21,682 2,308
9.25 19,296 1,159 19,490 1,148 19,650 1,129 19,844 1,110 20,291 1,552 20,351 2,148 20,548 2,759
9.50 18,050 1,410 18,239 1,394 18,464 1,373 18,691 1,350 19,014 1,917 19,194 2,619 19,471 3,290
9.75 16,804 1,723 16,989 1,700 17,210 1,677 17,424 1,657 17,937 2,266 18,110 3,184 18,472 3,788
10.00 15,599 2,103 15,887 2,080 16,114 2,066 16,258 2,052 16,750 2,788 17,004 3,685 17,487 4,347
10.50 13,083 3,041 13,405 3,041 13,689 3,071 14,024 3,131 14,544 4,098 14,925 4,998 15,414 5,703
11.00 10,564 4,038 10,931 4,098 11,338 4,218 11,788 4,339 12,434 5,645 12,940 6,510 13,623 7,217
11.50 8,030 5,156 8,526 5,396 9,087 5,577 9,636 5,727 10,474 7,423 11,087 8,226 12,040 8,874
12.00 5,739 7,012 6,278 7,115 7,008 7,381 7,708 7,665 8,621 9,352 9,432 10,082 10,560 10,688
12.50 4,442 9,627 4,751 9,614 5,181 9,676 6,003 9,865 7,025 11,393 7,956 12,051 9,169 12,568
13.00 3,420 12,143 3,592 12,131 3,876 12,201 4,524 12,283 5,625 13,569 6,606 14,130 7,977 14,638
13.50 2,511 14,643 2,603 14,643 2,828 14,643 3,273 14,643 4,420 15,629 5,500 16,084 6,843 16,502
14.00 1,824 17,143 1,900 17,143 1,966 17,143 2,384 17,143 3,379 17,916 4,547 18,268 5,865 18,597
14.50 1,356 19,643 1,419 19,643 1,467 19,643 1,558 19,643 2,600 20,196 3,701 20,498 4,970 20,771
15.00 1,044 22,143 1,098 22,143 1,132 22,143 1,328 22,143 1,934 22,575 3,018 22,822 4,240 23,033
15.50 833 24,643 878 24,643 969 24,643 1,157 24,643 1,425 24,918 2,490 25,106 3,647 25,319
16.00 684 27,143 725 27,143 858 27,143 1,027 27,143 1,272 27,368 2,127 27,426 3,061 27,669
16.50 679 29,643 679 29,643 772 29,643 925 29,643 1,152 29,818 1,727 29,875 2,535 29,994
17.00 679 32,143 679 32,143 703 32,143 842 32,143 1,038 32,268 1,305 32,322 2,171 32,442
17.50 679 34,643 679 34,643 679 34,643 776 34,643 974 34,643 1,193 34,643 1,802 34,647
18.00 679 37,143 679 37,143 679 37,143 720 37,143 903 37,143 1,112 37,143 1,350 37,143
18.50 679 39,643 679 39,643 679 39,643 - - 836 39,643 1,051 39,643 - -
19.00 - - - - 679 42,143 - - - - - - - -
CSE (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - - - 10,303 164 - - - - - - - -
17.50 - - - - 10,056 164 - - 10,171 164 - - - -
18.00 - - - - 9,808 164 - - 9,926 164 - - - -
18.50 - - - - 9,561 164 - - 9,679 164 - - - -
19.00 - - - - 9,313 164 - - 9,433 164 - - - -
19.50 - - - - 9,066 164 - - 9,187 164 - - - -
20.00 - - - - 8,818 164 - - 8,938 164 9,088 164 - -
21.00 8,242 164 - - 8,323 164 - - 8,467 164 8,616 174 - -
22.00 7,743 164 - - 7,828 164 - - 7,990 164 8,166 233 - -
23.00 7,244 164 7,289 164 7,334 164 - - 7,512 179 7,712 316 - -
24.00 6,747 164 6,793 164 6,839 164 - - 7,052 248 7,279 438 - -
25.00 6,247 164 6,299 164 6,354 164 6,435 193 6,595 349 6,849 558 7,034 998
26.00 5,747 164 5,804 164 5,875 193 5,962 284 6,148 468 6,434 704 6,637 1,190
27.00 5,249 205 5,316 228 5,399 307 5,499 416 5,715 624 6,031 878 6,239 1,416
28.00 4,750 293 4,829 352 4,930 429 5,054 566 5,295 815 5,639 1,072 5,870 1,645
29.00 4,250 421 4,353 500 4,475 599 4,618 753 4,892 1,014 5,268 1,307 5,505 1,902
30.00 3,754 602 3,887 690 4,037 811 4,197 971 4,503 1,242 4,910 1,523 5,166 2,173
31.00 3,256 810 3,396 911 3,567 1,059 3,736 1,228 4,130 1,505 4,564 1,812 4,827 2,459
32.00 2,762 1,045 2,970 1,167 3,172 1,341 3,366 1,504 3,721 1,784 4,164 2,059 4,525 2,754
33.00 2,285 1,317 2,567 1,465 2,795 1,654 3,010 1,818 3,390 2,092 3,860 2,396 4,212 3,080
34.00 1,830 1,636 2,186 1,820 2,446 2,007 2,675 2,161 3,083 2,420 3,573 2,710 3,867 3,453
35.00 1,500 2,004 1,839 2,218 2,121 2,387 2,366 2,525 2,830 2,768 3,348 3,057 3,661 3,747
36.00 1,213 2,473 1,541 2,645 1,825 2,788 2,077 2,907 2,519 3,144 3,040 3,404 3,398 4,100
37.00 966 2,968 1,269 3,090 1,555 3,207 1,815 3,321 2,264 3,477 2,837 3,728 3,163 4,451
38.00 756 3,464 1,019 3,523 1,318 3,610 1,578 3,700 2,028 3,878 2,602 4,101 2,920 4,831
39.00 571 3,969 811 3,994 1,123 4,062 1,363 4,128 1,813 4,282 2,383 4,494 2,721 5,207
40.00 423 4,469 630 4,478 927 4,523 1,191 4,581 1,610 4,711 2,149 4,898 2,546 5,594
41.00 304 4,969 486 4,970 767 4,997 1,013 5,037 1,449 5,144 1,989 5,308 2,343 5,993
42.00 235 5,469 363 5,469 620 5,478 864 5,506 1,298 5,594 1,817 5,736 2,144 6,397
43.00 185 5,969 291 5,969 501 5,969 727 5,989 1,142 6,048 1,654 6,175 1,973 6,802
44.00 164 6,469 218 6,469 405 6,469 607 6,469 1,006 6,520 1,498 6,620 1,816 7,223
45.00 164 6,969 169 6,969 322 6,969 505 6,969 882 6,969 1,362 7,068 1,679 7,643
46.00 164 7,469 164 7,469 256 7,469 431 7,469 777 7,469 1,238 7,469 1,541 8,065
47.00 164 7,969 164 7,969 213 7,969 354 7,969 664 7,969 1,118 7,969 1,413 8,503
48.00 164 8,469 164 8,469 169 8,469 - - 572 8,469 1,014 8,469 1,302 8,932
49.00 164 8,969 164 8,969 164 8,969 - - 505 8,969 915 8,969 1,196 9,367
CSP (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 5,170 135 - - - - - - - -
4.30 - - - - 4,971 135 - - - - - - - -
4.40 4,730 135 - - 4,774 135 - - 4,811 272 4,942 364 - -
4.50 4,530 135 4,567 135 4,575 146 4,587 145 4,627 319 4,779 444 4,971 579
4.60 4,331 146 4,367 149 4,385 163 4,387 203 4,446 368 4,601 491 4,814 653
4.70 4,131 164 4,167 166 4,185 183 4,187 259 4,259 415 4,434 560 4,675 753
4.80 3,931 187 3,969 187 3,985 248 4,001 310 4,077 492 4,269 639 4,506 814
4.90 3,733 211 3,778 211 3,797 308 3,801 364 3,910 541 4,127 710 4,362 908
5.00 3,533 242 3,578 279 3,597 368 3,615 417 3,739 589 3,958 801 4,226 984
5.25 3,041 348 3,107 403 3,130 553 3,167 595 3,301 806 3,563 1,025 3,785 1,210
5.50 2,534 506 2,611 593 2,647 764 2,727 825 2,906 1,042 3,215 1,273 3,486 1,467
5.75 2,031 728 2,164 846 2,222 1,030 2,296 1,119 2,560 1,337 2,877 1,556 3,182 1,760
6.00 1,533 1,000 1,748 1,132 1,834 1,350 1,934 1,446 2,242 1,642 2,577 1,862 2,902 2,066
6.25 1,159 1,332 1,369 1,488 1,491 1,717 1,605 1,804 1,957 2,033 2,288 2,195 2,648 2,404
6.50 879 1,769 1,078 1,883 1,196 2,125 1,311 2,204 1,684 2,371 2,029 2,556 2,382 2,744
6.75 642 2,278 827 2,341 917 2,569 1,077 2,625 1,439 2,786 1,827 2,948 2,161 3,126
7.00 444 2,790 640 2,816 737 3,020 890 3,033 1,230 3,165 1,619 3,302 1,944 3,440
7.25 329 3,290 480 3,306 561 3,492 726 3,501 1,055 3,604 1,451 3,700 1,768 3,841
7.50 254 3,790 352 3,790 417 3,970 559 3,982 885 4,038 1,268 4,137 1,588 4,250
7.75 203 4,290 264 4,290 342 4,405 449 4,422 768 4,498 1,109 4,574 1,450 4,678
8.00 168 4,790 178 4,790 228 4,894 339 4,910 648 4,961 979 5,022 1,323 5,118
8.25 145 5,290 153 5,290 153 5,382 278 5,385 557 5,433 865 5,489 1,169 5,555
8.50 135 5,790 135 5,790 135 5,870 211 5,885 464 5,918 758 5,945 1,074 6,026
8.75 135 6,290 135 6,290 135 6,369 - - 375 6,387 641 6,427 957 6,474
9.00 135 6,790 135 6,790 135 6,869 - - 312 6,887 556 6,913 869 6,943
9.25 135 7,290 135 7,290 135 7,358 - - 263 7,371 469 7,394 784 7,425
9.50 - - - - 135 7,853 - - 198 7,871 - - - -
CTB (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 2,624 41 - - - - - - - -
2.60 - - - - 2,531 41 - - 2,565 47 - - - -
2.70 - - - - 2,431 41 - - 2,461 49 - - - -
2.80 - - - - 2,330 41 - - 2,359 52 - - - -
2.90 - - - - 2,230 41 - - 2,261 56 - - - -
3.00 - - - - 2,127 43 - - 2,179 60 - - - -
3.10 - - - - 2,029 45 - - 2,077 64 - - - -
3.20 1,906 41 - - 1,929 49 - - 1,967 67 2,029 81 - -
3.30 1,807 41 - - 1,830 53 - - 1,870 72 1,918 85 - -
3.40 1,707 41 - - 1,731 56 - - 1,795 77 1,847 91 - -
3.50 1,607 41 - - 1,633 60 - - 1,692 83 1,743 99 - -
3.60 1,507 41 1,520 53 1,545 64 - - 1,587 88 1,666 107 - -
3.70 1,407 41 1,421 59 1,444 69 1,450 80 1,514 97 1,584 115 1,654 188
3.80 1,307 45 1,321 64 1,344 76 1,373 88 1,413 105 1,502 155 1,571 218
3.90 1,207 52 1,223 71 1,243 85 1,272 96 1,332 115 1,419 189 1,502 250
4.00 1,107 61 1,133 79 1,140 92 1,190 107 1,249 154 1,334 223 1,432 278
4.10 1,007 73 1,033 88 1,062 104 1,091 145 1,164 190 1,263 268 1,358 324
4.20 907 89 933 100 962 116 1,007 180 1,091 240 1,190 315 1,285 367
4.30 807 112 845 141 876 158 931 215 1,015 286 1,125 356 1,222 419
4.40 707 143 755 178 797 214 852 262 937 332 1,049 411 1,157 461
4.50 613 180 671 216 716 266 772 321 869 386 990 460 1,100 519
4.60 512 226 592 281 641 326 707 378 806 437 922 511 1,032 569
4.70 421 284 503 343 571 383 631 439 742 497 869 569 982 635
4.80 336 349 433 418 488 454 561 510 675 565 806 633 921 689
4.90 266 445 370 499 439 533 506 576 616 630 750 698 867 753
5.00 215 541 314 583 378 600 450 639 564 701 703 767 823 822
5.25 124 787 192 801 257 812 342 844 447 885 587 942 703 997
5.50 80 1,037 111 1,037 164 1,037 232 1,037 339 1,090 482 1,141 597 1,184
5.75 61 1,287 91 1,287 112 1,287 163 1,287 265 1,287 392 1,287 503 1,376
6.00 52 1,537 77 1,537 96 1,537 115 1,537 178 1,537 307 1,537 429 1,537
6.25 45 1,787 69 1,787 85 1,787 101 1,787 128 1,787 250 1,787 346 1,787
6.50 41 2,037 61 2,037 76 2,037 91 2,037 116 2,037 183 2,037 292 2,037
6.75 41 2,287 57 2,287 71 2,287 84 2,287 105 2,287 135 2,287 230 2,287
7.00 41 2,537 53 2,537 65 2,537 77 2,537 97 2,537 125 2,537 190 2,537
7.25 41 2,787 49 2,787 61 2,787 72 2,787 92 2,787 116 2,787 141 2,787
7.50 41 3,037 47 3,037 57 3,037 68 3,037 87 3,037 109 3,037 133 3,037
CTC (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - - - 5,785 86 - - - - - - - -
2.50 - - - - 5,586 86 - - 5,586 86 - - - -
2.60 - - - - 5,387 86 - - 5,388 86 - - - -
2.70 - - - - 5,188 86 - - 5,190 86 - - - -
2.80 - - - - 4,999 86 - - 5,007 86 - - - -
2.90 - - - - 4,799 86 - - 4,807 86 - - - -
3.00 - - - - 4,599 86 - - 4,607 91 4,611 106 - -
3.10 - - - - 4,399 86 - - 4,407 98 4,411 111 - -
3.20 4,175 86 - - 4,199 86 - - 4,207 103 4,211 117 - -
3.30 3,975 86 3,998 86 3,998 86 - - 4,007 109 4,011 126 4,022 142
3.40 3,775 86 3,798 86 3,798 90 - - 3,806 115 3,810 135 3,819 206
3.50 3,575 86 3,598 86 3,598 95 - - 3,605 125 3,608 145 3,672 259
3.60 3,375 86 3,398 89 3,398 102 - - 3,403 134 3,406 211 3,475 315
3.70 3,175 86 3,197 97 3,197 111 3,197 125 3,201 145 3,199 266 3,310 364
3.80 2,975 86 2,998 106 2,998 122 2,998 135 2,998 211 3,052 320 3,170 413
3.90 2,775 87 2,799 115 2,799 135 2,799 151 2,799 271 2,854 373 3,016 496
4.00 2,577 99 2,601 130 2,601 149 2,601 218 2,636 323 2,719 456 2,864 568
4.10 2,377 117 2,403 155 2,402 216 2,402 278 2,438 380 2,543 533 2,731 648
4.20 2,177 138 2,205 188 2,219 280 2,225 340 2,264 467 2,392 613 2,591 720
4.30 1,977 167 2,017 259 2,019 342 2,025 431 2,091 547 2,252 708 2,458 814
4.40 1,777 206 1,817 331 1,838 407 1,865 515 1,930 650 2,119 812 2,315 933
4.50 1,578 258 1,617 408 1,651 527 1,679 622 1,787 752 1,970 900 2,192 1,021
4.60 1,378 325 1,442 505 1,479 640 1,527 729 1,636 852 1,848 1,018 2,072 1,134
4.70 1,182 417 1,263 625 1,321 769 1,370 850 1,523 985 1,735 1,127 1,959 1,263
4.80 995 521 1,095 784 1,158 894 1,211 992 1,386 1,103 1,603 1,255 1,838 1,367
4.90 818 649 922 937 1,005 1,053 1,085 1,129 1,267 1,230 1,510 1,383 1,746 1,493
5.00 669 789 772 1,102 866 1,207 969 1,274 1,161 1,377 1,392 1,525 1,632 1,636
5.25 391 1,259 460 1,555 566 1,637 693 1,685 888 1,781 1,161 1,886 1,399 1,978
5.50 228 1,766 270 2,050 371 2,081 501 2,145 666 2,184 963 2,270 1,193 2,358
5.75 153 2,258 166 2,541 240 2,566 352 2,574 537 2,630 777 2,696 1,014 2,763
6.00 114 2,758 137 3,041 154 3,046 232 3,051 404 3,086 632 3,131 855 3,199
6.25 91 3,258 118 3,532 135 3,546 154 3,551 298 3,558 505 3,603 720 3,623
6.50 86 3,758 106 4,028 121 4,030 141 4,028 231 4,026 412 4,075 601 4,087
6.75 86 4,258 98 4,526 111 4,526 127 4,526 156 4,523 308 4,526 475 4,540
7.00 86 4,758 90 5,022 105 5,023 119 5,022 143 5,019 242 5,035 424 5,047
CTS (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,204 145 4,237 146 4,273 145 4,315 143 4,420 246 4,575 377 4,774 532
8.50 3,954 176 3,988 176 4,024 173 4,081 198 4,198 306 4,364 447 4,574 629
8.75 3,705 214 3,741 213 3,781 236 3,840 274 3,974 391 4,151 539 4,381 726
9.00 3,455 264 3,491 260 3,545 301 3,605 345 3,757 487 3,947 638 4,188 826
9.25 3,207 323 3,246 340 3,307 383 3,377 433 3,539 575 3,750 738 4,003 951
9.50 2,957 399 3,005 423 3,067 469 3,153 520 3,337 683 3,561 850 3,826 1,057
9.75 2,708 488 2,762 532 2,846 576 2,915 630 3,134 796 3,371 966 3,657 1,185
10.00 2,456 593 2,523 633 2,623 685 2,704 741 2,937 925 3,189 1,103 3,488 1,322
10.50 1,953 816 2,052 888 2,171 957 2,289 1,011 2,563 1,195 2,798 1,389 3,171 1,606
11.00 1,455 1,100 1,622 1,190 1,764 1,268 1,921 1,340 2,188 1,529 2,483 1,694 2,819 1,909
11.50 1,115 1,456 1,254 1,552 1,408 1,624 1,587 1,713 1,906 1,879 2,198 2,013 2,588 2,217
12.00 840 1,937 973 1,978 1,122 2,050 1,290 2,120 1,607 2,237 1,926 2,379 2,333 2,560
12.50 612 2,444 735 2,460 864 2,506 1,041 2,561 1,363 2,642 1,689 2,763 2,071 2,939
13.00 424 2,955 535 2,950 647 2,963 836 2,991 1,134 3,076 1,493 3,175 1,856 3,323
13.50 306 3,455 392 3,455 483 3,453 655 3,464 963 3,520 1,315 3,603 1,659 3,731
14.00 229 3,955 274 3,955 369 3,955 499 3,955 803 3,988 1,147 4,044 1,493 4,155
14.50 177 4,455 186 4,455 256 4,455 375 4,455 668 4,463 988 4,501 1,349 4,593
15.00 143 4,955 150 4,955 191 4,955 297 4,955 529 4,955 836 4,971 1,202 5,037
15.50 129 5,455 129 5,455 129 5,455 216 5,455 441 5,455 711 5,455 1,065 5,509
16.00 129 5,955 129 5,955 129 5,955 164 5,955 351 5,955 616 5,955 953 5,970
16.50 129 6,455 129 6,455 129 6,455 - - 282 6,455 518 6,455 838 6,455
17.00 129 6,955 129 6,955 129 6,955 - - 239 6,955 437 6,955 753 6,955
17.50 129 7,455 129 7,455 129 7,455 - - 197 7,455 376 7,455 - -
18.00 129 7,955 129 7,955 129 7,955 - - 151 7,955 312 7,955 - -
18.50 129 8,455 129 8,455 129 8,455 - - 129 8,455 274 8,455 - -
19.00 - - - - 129 8,955 - - 129 8,955 236 8,955 - -
19.50 - - - - 129 9,455 - - 129 9,455 196 9,455 - -
20.00 - - - - 129 9,955 - - 129 9,955 - - - -
21.00 - - - - 129 10,955 - - 129 10,955 - - - -
22.00 - - - - 129 11,955 - - 129 11,955 - - - -
23.00 - - - - 129 12,955 - - - - - - - -
DFM (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.65 2,170 117 2,181 118 2,197 118 2,217 117 2,258 114 2,322 111 2,387 236
1.70 2,071 130 2,082 130 2,098 130 2,117 129 2,158 126 2,222 163 2,287 276
1.75 1,971 145 1,982 145 1,998 145 2,017 142 2,074 141 2,139 210 2,223 316
1.80 1,871 163 1,883 163 1,898 162 1,930 159 1,974 187 2,057 255 2,143 352
1.85 1,771 183 1,789 183 1,809 182 1,830 179 1,889 230 1,974 294 2,058 391
1.90 1,671 208 1,689 207 1,709 204 1,743 228 1,803 272 1,890 336 1,974 456
1.95 1,569 236 1,589 234 1,619 255 1,655 275 1,718 314 1,823 376 1,913 487
2.00 1,469 267 1,495 286 1,530 303 1,569 320 1,633 355 1,739 442 1,827 527
2.10 1,269 341 1,311 383 1,326 396 1,377 411 1,475 441 1,586 544 1,697 643
2.20 1,067 433 1,125 469 1,154 508 1,242 520 1,315 547 1,449 643 1,562 764
2.30 870 537 948 597 994 621 1,058 645 1,170 673 1,329 783 1,446 871
2.40 709 665 794 725 849 761 920 785 1,041 818 1,206 905 1,325 1,008
2.50 569 817 657 865 720 901 778 937 908 978 1,082 1,054 1,210 1,136
2.60 466 1,009 549 1,029 609 1,066 674 1,097 813 1,134 976 1,209 1,124 1,285
2.70 381 1,213 443 1,222 505 1,253 569 1,270 718 1,289 889 1,360 1,028 1,446
2.80 299 1,421 375 1,417 423 1,423 460 1,445 597 1,474 800 1,523 914 1,593
2.90 247 1,621 311 1,617 340 1,621 405 1,630 521 1,655 710 1,703 837 1,755
3.00 207 1,821 214 1,821 283 1,818 354 1,825 473 1,837 617 1,881 768 1,929
3.10 178 2,021 184 2,021 226 2,021 302 2,019 396 2,030 575 2,058 730 2,106
3.20 156 2,221 162 2,221 164 2,221 207 2,221 348 2,222 504 2,247 641 2,278
3.30 139 2,421 145 2,421 147 2,421 150 2,421 299 2,421 461 2,437 573 2,455
3.40 126 2,621 130 2,621 133 2,621 - - 248 2,621 387 2,627 536 2,642
3.50 115 2,821 119 2,821 122 2,821 - - 195 2,821 343 2,821 496 2,830
3.60 106 3,021 110 3,021 113 3,021 - - 133 3,021 296 3,021 - -
3.70 98 3,221 103 3,221 105 3,221 - - 127 3,221 248 3,221 - -
3.80 93 3,421 97 3,421 98 3,421 - - 121 3,421 195 3,421 - -
3.90 87 3,621 91 3,621 94 3,621 - - 117 3,621 134 3,621 - -
4.00 83 3,821 - - 90 3,821 - - 113 3,821 129 3,821 - -
4.10 83 4,021 - - 87 4,021 - - 109 4,021 125 4,021 - -
4.20 83 4,221 - - 85 4,221 - - 106 4,221 121 4,221 - -
4.30 - - - - 83 4,421 - - 102 4,421 118 4,421 - -
4.40 - - - - 83 4,621 - - 99 4,621 114 4,621 - -
4.50 - - - - 83 4,821 - - 97 4,821 111 4,821 - -
4.60 - - - - 83 5,021 - - 95 5,021 109 5,021 - -
4.70 - - - - 83 5,221 - - 93 5,221 - - - -
4.80 - - - - 83 5,421 - - 91 5,421 - - - -
4.90 - - - - 83 5,621 - - 89 5,621 - - - -
EVG (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 33 306 38 306 43 306 46 307 51 351 57 357 61
0.10 205 50 206 63 246 70 253 77 285 105 314 115 323 138
0.15 126 83 162 114 193 139 223 147 256 175 288 201 316 223
0.20 86 165 109 193 149 217 183 239 220 267 258 294 290 315
0.25 77 265 99 294 115 303 157 327 199 355 240 383 275 407
0.30 71 365 95 365 110 403 123 411 174 442 220 473 258 495
0.35 67 465 91 465 106 465 121 513 141 525 195 558 238 584
0.40 65 565 89 565 103 565 118 565 138 625 162 658 214 684
0.45 63 665 86 665 102 665 115 665 137 725 160 739 180 770
0.50 62 765 85 765 99 765 114 765 134 765 159 839 179 870
0.55 61 865 83 865 98 865 113 865 133 865 156 939 178 951
0.60 59 965 82 965 97 965 111 965 131 965 155 1,039 176 1,051
0.65 - - - - 95 1,065 - - 130 1,065 - - - -
0.70 - - - - 95 1,165 - - 130 1,165 - - - -
0.75 - - - - 94 1,265 - - - - - - - -
0.80 - - - - 94 1,365 - - - - - - - -
0.85 - - - - 93 1,465 - - - - - - - -
0.90 - - - - 93 1,565 - - - - - - - -
0.95 - - - - 91 1,665 - - - - - - - -
1.00 - - - - 91 1,765 - - - - - - - -
1.05 - - - - 90 1,865 - - - - - - - -
1.10 - - - - 90 1,965 - - - - - - - -
1.15 - - - - 90 2,065 - - - - - - - -
1.20 - - - - 90 2,165 - - - - - - - -
1.25 - - - - 89 2,265 - - - - - - - -
GAC (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,907 145 4,933 145 4,942 145 4,942 145 4,942 157 4,976 171 5,110 266
1.90 4,709 145 4,734 145 4,745 145 4,745 150 4,744 165 4,776 178 4,949 346
1.95 4,509 145 4,536 145 4,546 157 4,546 158 4,566 173 4,617 271 4,791 422
2.00 4,309 153 4,338 155 4,349 169 4,347 167 4,366 179 4,452 352 4,629 495
2.10 3,910 182 3,941 183 3,958 202 3,961 199 3,965 286 4,094 445 4,309 637
2.20 3,509 222 3,544 222 3,558 248 3,561 310 3,598 453 3,765 597 4,016 765
2.30 3,108 279 3,152 278 3,158 372 3,188 419 3,260 552 3,466 740 3,729 956
2.40 2,714 363 2,752 359 2,780 541 2,812 580 2,918 761 3,170 925 3,437 1,137
2.50 2,315 478 2,366 512 2,421 712 2,458 792 2,609 960 2,909 1,162 3,174 1,354
2.60 1,908 630 2,018 706 2,089 889 2,129 1,001 2,329 1,195 2,638 1,391 2,920 1,574
2.70 1,504 862 1,671 934 1,780 1,131 1,860 1,250 2,081 1,425 2,369 1,606 2,688 1,787
2.80 1,160 1,118 1,311 1,214 1,467 1,415 1,559 1,531 1,865 1,658 2,208 1,834 2,421 2,076
2.90 904 1,397 1,056 1,493 1,182 1,737 1,323 1,812 1,620 1,996 1,935 2,160 2,269 2,328
3.00 701 1,790 843 1,839 923 2,109 1,083 2,176 1,406 2,293 1,765 2,449 2,072 2,608
3.10 530 2,206 666 2,204 752 2,449 929 2,511 1,215 2,616 1,558 2,767 1,923 2,928
3.20 420 2,606 538 2,601 640 2,812 776 2,869 1,039 2,971 1,392 3,087 1,756 3,233
3.30 341 3,006 419 3,006 475 3,194 626 3,225 903 3,320 1,265 3,429 1,607 3,552
3.40 286 3,406 298 3,406 367 3,576 529 3,604 761 3,669 1,098 3,778 1,431 3,856
3.50 246 3,806 256 3,806 254 3,956 428 3,981 677 4,042 1,015 4,117 1,323 4,201
3.60 216 4,206 226 4,206 224 4,354 330 4,357 521 4,418 888 4,461 1,203 4,573
3.70 194 4,606 202 4,606 200 4,754 219 4,757 437 4,790 749 4,830 1,074 4,908
3.80 176 5,006 184 5,006 190 5,138 - - 338 5,161 673 5,201 1,017 5,281
3.90 162 5,406 170 5,406 182 5,534 - - 224 5,561 591 5,601 877 5,646
4.00 151 5,806 158 5,806 173 5,930 - - 214 5,961 507 5,968 809 6,014
4.10 145 6,206 149 6,206 162 6,328 - - 203 6,328 423 6,368 737 6,416
4.20 145 6,606 145 6,606 157 6,726 - - 192 6,728 324 6,729 656 6,780
4.30 145 7,006 145 7,006 151 7,126 - - 187 7,128 216 7,130 - -
4.40 145 7,406 145 7,406 147 7,525 - - 183 7,528 212 7,530 - -
4.50 - - - - 145 7,924 - - 179 7,928 - - - -
4.60 - - - - 145 8,324 - - 175 8,326 - - - -
4.70 - - - - 145 8,722 - - - - - - - -
4.80 - - - - 145 9,113 - - - - - - - -
4.90 - - - - 145 9,509 - - - - - - - -
5.00 - - - - 145 9,905 - - - - - - - -
5.25 - - - - 145 10,896 - - - - - - - -
GAH (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - - - 26,216 442 - - - - - - - -
4.10 - - - - 25,722 442 - - - - - - - -
4.20 - - - - 25,228 442 - - - - - - - -
4.30 - - - - 24,735 442 - - - - - - - -
4.40 - - - - 24,242 442 - - - - - - - -
4.50 - - - - 23,747 442 - - - - - - - -
4.60 - - - - 23,268 442 - - - - - - - -
4.70 - - - - 22,768 442 - - - - - - - -
4.80 - - - - 22,266 442 - - - - - - - -
4.90 - - - - 21,766 442 - - - - - - - -
5.00 - - - - 21,265 442 - - 21,642 442 - - - -
5.25 - - - - 20,030 442 - - 20,447 442 - - - -
5.50 - - - - 18,816 442 - - 19,252 492 - - - -
5.75 - - - - 17,566 442 - - 18,055 664 - - - -
6.00 16,090 442 16,211 442 16,362 442 16,524 514 16,959 940 17,629 1,464 18,137 2,328
6.25 14,844 445 14,962 449 15,114 566 15,322 697 15,806 1,186 16,581 1,878 17,138 2,768
6.50 13,594 563 13,746 564 13,942 776 14,203 996 14,743 1,542 15,574 2,323 16,197 3,310
6.75 12,345 730 12,526 843 12,766 1,009 13,033 1,298 13,670 1,962 14,607 2,758 15,275 3,787
7.00 11,096 969 11,303 1,212 11,621 1,406 11,941 1,757 12,680 2,431 13,679 3,282 14,417 4,358
7.25 9,848 1,293 10,131 1,599 10,503 1,866 10,877 2,273 11,680 2,980 12,789 3,806 13,577 4,947
7.50 8,600 1,766 8,951 2,117 9,412 2,386 9,804 2,830 10,759 3,549 11,937 4,445 12,790 5,554
7.75 7,349 2,342 7,818 2,735 8,307 3,013 8,841 3,452 9,872 4,235 11,123 5,110 11,985 6,332
8.00 6,118 2,989 6,768 3,400 7,342 3,720 7,905 4,225 9,159 5,029 10,347 5,873 11,278 7,039
8.25 4,955 3,728 5,817 4,215 6,444 4,563 7,043 5,019 8,296 5,755 9,611 6,635 10,553 7,772
8.50 4,068 4,588 4,938 5,099 5,623 5,475 6,258 5,903 7,415 6,626 8,863 7,457 9,839 8,667
8.75 3,340 5,567 4,137 6,084 4,884 6,457 5,560 6,879 6,766 7,529 8,255 8,266 9,241 9,411
9.00 2,680 6,793 3,487 7,195 4,184 7,519 4,901 7,837 6,108 8,327 7,639 9,144 8,653 10,291
9.25 2,097 8,036 2,843 8,321 3,584 8,578 4,343 8,740 5,546 9,356 7,068 10,084 8,109 11,183
9.50 1,612 9,303 2,335 9,505 3,033 9,581 3,775 9,834 4,973 10,460 6,542 11,006 7,588 12,059
9.75 1,208 10,569 1,882 10,701 2,536 10,736 3,257 10,908 4,508 11,348 6,007 11,994 7,081 12,983
10.00 967 11,819 1,491 11,817 2,101 11,897 2,792 12,048 4,035 12,445 5,520 13,007 6,644 13,957
10.50 663 14,319 954 14,319 1,456 14,321 2,051 14,388 3,259 14,643 4,703 15,127 5,726 15,891
11.00 492 16,819 666 16,819 992 16,819 1,542 16,838 2,520 16,970 3,988 17,312 5,021 17,971
11.50 442 19,319 442 19,319 628 19,319 1,118 19,319 1,984 19,360 3,390 19,581 4,399 20,100
12.00 442 21,819 442 21,819 442 21,819 791 21,819 1,612 21,819 2,846 21,952 3,807 22,287
12.50 442 24,319 442 24,319 442 24,319 589 24,319 1,227 24,319 2,361 24,319 3,328 24,604
13.00 442 26,819 442 26,819 442 26,819 - - 932 26,819 1,939 26,819 2,837 26,937
13.50 442 29,319 442 29,319 442 29,319 - - 755 29,319 1,691 29,319 2,473 29,319
14.00 442 31,819 442 31,819 442 31,819 - - 572 31,819 1,335 31,819 2,141 31,819
14.50 442 34,319 442 34,319 442 34,319 - - 442 34,319 1,065 34,319 - -
15.00 442 36,819 442 36,819 442 36,819 - - 442 36,819 906 36,819 - -
15.50 - - - - 442 39,319 - - - - - - - -
16.00 - - - - 442 41,819 - - - - - - - -
16.50 - - - - 442 44,319 - - - - - - - -
17.00 - - - - 442 46,819 - - - - - - - -
17.50 - - - - 442 49,319 - - - - - - - -
18.00 - - - - 442 51,819 - - - - - - - -
GHL (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - - - 10,410 228 - - 10,416 228 - - - -
4.70 - - - - 10,210 228 - - 10,216 228 - - - -
4.80 - - - - 10,010 228 - - 10,016 228 - - - -
4.90 - - - - 9,810 228 - - 9,814 228 - - - -
5.00 - - - - 9,610 228 - - 9,614 228 - - - -
5.25 - - - - 9,110 228 - - 9,114 274 - - - -
5.50 8,598 228 - - 8,610 228 - - 8,610 407 8,677 628 - -
5.75 8,100 228 - - 8,112 236 - - 8,109 493 8,239 789 - -
6.00 7,601 232 7,614 292 7,614 289 7,613 385 7,644 660 7,817 959 8,149 1,258
6.25 7,102 287 7,117 363 7,116 409 7,116 525 7,165 811 7,425 1,168 7,775 1,448
6.50 6,602 357 6,618 457 6,628 566 6,632 701 6,714 1,007 7,037 1,363 7,437 1,685
6.75 6,102 449 6,125 646 6,128 749 6,146 873 6,294 1,212 6,661 1,586 7,102 1,925
7.00 5,604 570 5,625 827 5,641 952 5,677 1,100 5,880 1,447 6,321 1,824 6,761 2,161
7.25 5,104 723 5,144 1,033 5,176 1,156 5,234 1,341 5,482 1,698 5,970 2,109 6,455 2,432
7.50 4,605 905 4,658 1,262 4,706 1,401 4,800 1,618 5,112 1,971 5,646 2,383 6,142 2,703
7.75 4,108 1,117 4,180 1,523 4,253 1,663 4,400 1,906 4,776 2,252 5,330 2,669 5,850 3,011
8.00 3,606 1,340 3,737 1,812 3,855 1,944 4,029 2,200 4,437 2,567 5,026 2,987 5,573 3,313
8.25 3,112 1,612 3,294 2,128 3,446 2,303 3,688 2,537 4,121 2,889 4,750 3,297 5,298 3,624
8.50 2,622 1,884 2,866 2,481 3,050 2,686 3,272 2,901 3,832 3,250 4,465 3,629 5,035 3,955
8.75 2,227 2,227 2,454 2,882 2,719 3,074 3,009 3,267 3,542 3,598 4,204 3,993 4,801 4,302
9.00 1,908 2,607 2,109 3,315 2,364 3,519 2,685 3,619 3,287 3,986 3,968 4,338 4,548 4,664
9.25 1,627 3,088 1,840 3,764 2,069 3,924 2,402 4,088 3,018 4,366 3,711 4,719 4,313 5,011
9.50 1,370 3,592 1,574 4,209 1,816 4,348 2,172 4,488 2,807 4,755 3,496 5,098 4,100 5,387
9.75 1,158 4,100 1,342 4,684 1,599 4,803 1,944 4,929 2,582 5,165 3,286 5,480 3,908 5,780
10.00 951 4,612 1,132 5,156 1,410 5,251 1,740 5,359 2,373 5,587 3,063 5,885 3,693 6,157
10.50 638 5,612 786 6,126 1,061 6,185 1,400 6,272 1,998 6,449 2,704 6,716 3,343 6,968
11.00 454 6,612 557 7,112 773 7,144 1,105 7,214 1,667 7,354 2,379 7,576 2,989 7,794
11.50 341 7,612 332 8,093 548 8,121 871 8,162 1,404 8,265 2,073 8,441 2,706 8,643
12.00 268 8,612 264 9,092 367 9,110 679 9,134 1,164 9,204 1,814 9,349 2,430 9,519
12.50 228 9,612 228 10,085 248 10,096 - - 972 10,172 1,585 10,275 2,172 10,417
13.00 228 10,612 228 11,080 228 11,080 - - 795 11,134 1,393 11,218 1,947 11,339
13.50 228 11,612 228 12,077 228 12,078 - - 661 12,113 1,228 12,175 1,751 12,254
14.00 228 12,612 228 13,076 228 13,078 - - 520 13,090 1,054 13,125 1,585 13,209
14.50 228 13,612 228 14,074 228 14,078 - - 437 14,090 918 14,093 - -
15.00 228 14,612 228 15,068 228 15,068 - - 341 15,068 779 15,096 - -
15.50 - - - - 228 16,062 - - - - - - - -
16.00 - - - - 228 17,058 - - - - - - - -
16.50 - - - - 228 18,060 - - - - - - - -
GLI (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
10.50 2,085 83 2,094 91 2,107 111 2,129 131 2,173 168 2,239 233 2,299 314
11.00 1,984 103 1,995 116 2,012 137 2,037 159 2,086 199 2,159 272 2,227 358
11.50 1,885 127 1,898 146 1,918 167 1,945 194 2,003 237 2,083 317 2,155 402
12.00 1,785 154 1,800 177 1,824 202 1,857 230 1,921 277 2,007 360 2,085 455
12.50 1,685 188 1,704 216 1,733 243 1,769 271 1,840 319 1,935 410 2,018 505
13.00 1,585 224 1,609 256 1,644 284 1,685 314 1,763 371 1,865 462 1,953 556
13.50 1,486 262 1,515 300 1,555 331 1,603 364 1,688 420 1,796 513 1,891 616
14.00 1,385 305 1,422 347 1,469 380 1,521 415 1,614 477 1,731 571 1,828 673
14.50 1,285 347 1,332 397 1,387 434 1,444 469 1,544 541 1,666 641 1,771 743
15.00 1,185 393 1,243 451 1,303 489 1,368 525 1,475 599 1,603 695 1,711 807
15.50 1,084 440 1,159 510 1,226 547 1,296 583 1,409 661 1,545 759 1,657 859
16.00 984 492 1,077 567 1,150 606 1,225 643 1,345 727 1,485 827 1,603 924
16.50 883 546 985 630 1,077 671 1,157 709 1,284 791 1,431 888 1,552 988
17.00 785 610 911 695 995 738 1,079 775 1,224 861 1,375 955 1,501 1,056
17.50 718 677 850 765 931 807 1,029 844 1,166 936 1,322 1,030 1,451 1,128
18.00 652 751 780 840 867 888 968 925 1,112 1,007 1,273 1,101 1,405 1,199
18.50 590 826 715 916 809 958 910 1,000 1,059 1,081 1,223 1,172 1,361 1,271
19.00 532 917 658 996 759 1,035 856 1,078 1,010 1,161 1,177 1,248 1,318 1,343
19.50 480 1,019 601 1,075 706 1,116 805 1,162 960 1,240 1,132 1,327 1,275 1,418
20.00 431 1,122 556 1,159 654 1,202 756 1,247 915 1,318 1,088 1,405 1,231 1,495
21.00 342 1,327 467 1,345 565 1,379 667 1,418 832 1,487 1,006 1,564 1,156 1,652
22.00 266 1,531 388 1,537 483 1,564 589 1,596 754 1,655 931 1,731 1,082 1,809
23.00 203 1,731 320 1,733 405 1,752 513 1,779 677 1,832 858 1,901 1,013 1,976
24.00 150 1,931 263 1,930 344 1,943 - - 612 2,009 795 2,071 952 2,143
25.00 119 2,131 214 2,129 290 2,137 - - 551 2,193 736 2,249 893 2,311
26.00 95 2,331 175 2,330 240 2,333 - - 498 2,379 677 2,427 836 2,487
27.00 79 2,531 145 2,531 204 2,531 - - 448 2,565 627 2,609 786 2,665
28.00 67 2,731 115 2,731 170 2,730 - - 405 2,756 581 2,795 741 2,841
29.00 67 2,931 90 2,931 143 2,930 - - 363 2,948 537 2,982 692 3,023
30.00 67 3,131 75 3,131 119 3,131 - - 330 3,141 497 3,168 649 3,209
31.00 67 3,331 69 3,331 102 3,331 - - 298 3,337 461 3,360 613 3,395
32.00 67 3,531 67 3,531 85 3,531 - - 268 3,534 425 3,551 576 3,581
33.00 67 3,731 67 3,731 73 3,731 - - 241 3,732 395 3,743 - -
34.00 67 3,931 67 3,931 71 3,931 - - 220 3,931 365 3,939 - -
35.00 67 4,131 67 4,131 69 4,131 - - 196 4,131 338 4,135 - -
36.00 67 4,331 67 4,331 67 4,331 - - 178 4,331 315 4,333 - -
37.00 67 4,531 - - 67 4,531 - - 160 4,531 290 4,532 - -
38.00 - - - - 67 4,731 - - 145 4,731 - - - -
39.00 - - - - 67 4,931 - - - - - - - -
40.00 - - - - 67 5,131 - - - - - - - -
41.00 - - - - 67 5,331 - - - - - - - -
42.00 - - - - 67 5,531 - - - - - - - -
43.00 - - - - 67 5,731 - - - - - - - -
44.00 - - - - 67 5,931 - - - - - - - -
45.00 - - - - 67 6,131 - - - - - - - -
46.00 - - - - 67 6,331 - - - - - - - -
47.00 - - - - 67 6,531 - - - - - - - -
48.00 - - - - 67 6,731 - - - - - - - -
49.00 - - - - 67 6,931 - - - - - - - -
GLX (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
22.00 16,525 337 16,614 337 16,687 337 16,684 337 16,743 367 17,145 600 17,585 926
23.00 15,528 337 15,617 337 15,697 337 15,712 337 15,801 423 16,259 787 16,753 1,180
24.00 14,530 337 14,624 337 14,721 337 14,723 347 14,878 593 15,405 1,032 15,953 1,434
25.00 13,531 337 13,635 337 13,732 347 13,765 409 13,980 802 14,563 1,318 15,151 1,761
26.00 12,533 337 12,645 337 12,756 357 12,803 561 13,097 996 13,751 1,627 14,400 2,113
27.00 11,537 337 11,655 380 11,799 521 11,861 801 12,234 1,308 12,957 1,984 13,642 2,488
28.00 10,539 460 10,673 540 10,847 763 10,944 1,053 11,406 1,639 12,196 2,357 12,938 2,903
29.00 9,540 652 9,705 805 9,917 1,026 10,053 1,396 10,598 2,009 11,459 2,789 12,246 3,373
30.00 8,541 923 8,751 1,115 9,011 1,393 9,188 1,786 9,808 2,464 10,745 3,230 11,591 3,819
31.00 7,547 1,288 7,824 1,489 8,139 1,833 8,369 2,234 9,079 2,929 10,075 3,754 10,954 4,382
32.00 6,550 1,715 6,854 1,945 7,236 2,344 7,499 2,761 8,298 3,461 9,374 4,269 10,124 4,913
33.00 5,560 2,174 6,025 2,463 6,461 2,937 6,804 3,344 7,682 4,095 8,762 4,869 9,585 5,475
34.00 4,590 2,717 5,224 3,054 5,812 3,615 6,116 3,963 7,048 4,657 8,176 5,458 9,049 6,122
35.00 3,679 3,356 4,477 3,729 5,016 4,290 5,492 4,667 6,499 5,318 7,603 6,105 8,527 6,727
36.00 3,029 4,086 3,809 4,534 4,381 5,013 4,846 5,409 5,893 6,035 7,091 6,793 8,020 7,387
37.00 2,467 5,053 3,171 5,400 3,816 5,859 4,305 6,169 5,343 6,777 6,576 7,499 7,554 8,107
38.00 1,976 6,058 2,598 6,293 3,267 6,720 3,810 6,994 4,899 7,531 6,118 8,209 7,119 8,800
39.00 1,547 7,070 2,092 7,243 2,759 7,493 3,323 7,782 4,446 8,355 5,750 8,930 6,715 9,515
40.00 1,177 8,077 1,671 8,200 2,333 8,382 2,899 8,630 4,042 9,193 5,243 9,678 6,264 10,180
41.00 850 9,077 1,318 9,176 1,951 9,289 2,502 9,511 3,629 9,942 4,905 10,489 5,870 10,926
42.00 645 10,077 1,035 10,077 1,608 10,205 2,169 10,393 3,254 10,789 4,538 11,295 5,574 11,730
43.00 499 11,077 808 11,077 1,317 11,153 1,851 11,311 2,935 11,651 4,199 12,116 5,252 12,540
44.00 395 12,077 630 12,077 1,078 12,114 1,593 12,233 2,618 12,547 3,895 12,976 4,879 13,351
45.00 337 13,077 489 13,077 863 13,088 1,339 13,172 2,339 13,429 3,593 13,830 4,639 14,183
46.00 337 14,077 347 14,077 728 14,077 1,146 14,122 2,100 14,355 3,278 14,700 4,392 15,041
47.00 337 15,077 337 15,077 576 15,077 959 15,077 1,849 15,278 3,034 15,597 4,080 15,899
48.00 337 16,077 337 16,077 450 16,077 801 16,077 1,668 16,211 2,760 16,498 3,814 16,770
49.00 337 17,077 337 17,077 374 17,077 695 17,077 1,455 17,162 2,510 17,398 3,529 17,653
50.00 337 18,077 337 18,077 347 18,077 - - 1,300 18,077 2,313 18,331 3,290 18,561
52.50 337 20,577 337 20,577 337 20,577 - - 954 20,577 1,842 20,577 2,769 20,832
55.00 337 23,077 337 23,077 337 23,077 - - 709 23,077 1,497 23,077 2,319 23,077
57.50 337 25,577 337 25,577 337 25,577 - - 522 25,577 1,199 25,577 - -
60.00 - - - - 337 28,077 - - 396 28,077 942 28,077 - -
62.50 - - - - 337 30,577 - - 347 30,577 751 30,577 - -
65.00 - - - - 337 33,077 - - 337 33,077 - - - -
67.50 - - - - 337 35,577 - - 337 35,577 - - - -
70.00 - - - - 337 38,077 - - 337 38,077 - - - -
72.50 - - - - 337 40,577 - - - - - - - -
75.00 - - - - 337 43,077 - - - - - - - -
77.50 - - - - 337 45,577 - - - - - - - -
80.00 - - - - 337 48,077 - - - - - - - -
82.50 - - - - 337 50,577 - - - - - - - -
GWM (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 4,266 79 - - 4,308 79 - - - -
5.75 - - - - 4,141 79 - - 4,188 79 - - - -
6.00 - - - - 4,016 79 - - 4,068 79 - - - -
6.25 - - - - 3,892 79 - - 3,948 79 4,024 94 - -
6.50 3,745 79 - - 3,771 79 - - 3,828 84 3,909 104 - -
6.75 3,620 79 - - 3,646 79 - - 3,708 89 3,794 112 - -
7.00 3,495 79 - - 3,524 79 - - 3,592 94 3,682 136 - -
7.25 3,371 79 - - 3,401 79 - - 3,472 99 3,572 160 - -
7.50 3,246 79 - - 3,279 79 - - 3,361 117 3,462 191 - -
7.75 3,121 79 - - 3,158 79 - - 3,246 142 3,351 224 - -
8.00 2,996 79 - - 3,037 84 - - 3,129 166 3,250 257 - -
8.25 2,872 79 2,888 79 2,912 90 - - 3,017 200 3,143 299 3,211 479
8.50 2,747 79 2,767 79 2,794 111 - - 2,905 231 3,042 336 3,114 522
8.75 2,622 84 2,642 84 2,673 132 2,711 172 2,801 272 2,939 376 3,020 572
9.00 2,499 99 2,519 115 2,554 171 2,597 207 2,694 312 2,842 437 2,936 630
9.25 2,374 118 2,396 154 2,435 201 2,487 247 2,585 356 2,743 483 2,843 691
9.50 2,247 140 2,277 183 2,319 239 2,373 288 2,484 410 2,654 528 2,755 735
9.75 2,122 167 2,157 221 2,211 278 2,270 331 2,393 451 2,560 594 2,673 796
10.00 1,997 200 2,035 266 2,098 323 2,167 378 2,296 509 2,469 653 2,618 862
10.50 1,748 292 1,799 361 1,872 423 1,955 494 2,110 626 2,292 775 2,445 993
11.00 1,498 401 1,573 479 1,662 545 1,753 619 1,933 760 2,129 913 2,288 1,136
11.50 1,255 524 1,367 610 1,486 682 1,579 767 1,767 904 1,977 1,061 2,148 1,285
12.00 1,015 669 1,166 768 1,292 839 1,404 924 1,611 1,058 1,835 1,213 2,013 1,436
12.50 834 843 987 935 1,129 1,010 1,254 1,104 1,446 1,235 1,685 1,381 1,875 1,601
13.00 679 1,033 830 1,127 975 1,208 1,112 1,287 1,323 1,400 1,563 1,542 1,755 1,801
13.50 546 1,252 691 1,332 845 1,401 990 1,469 1,204 1,587 1,446 1,716 1,645 1,971
14.00 431 1,499 572 1,542 730 1,610 877 1,672 1,093 1,779 1,348 1,908 1,539 2,157
14.50 335 1,750 474 1,776 626 1,829 775 1,882 994 1,982 1,249 2,099 1,448 2,346
15.00 255 2,005 380 2,013 533 2,058 678 2,101 893 2,191 1,155 2,320 1,355 2,480
15.50 188 2,257 314 2,268 453 2,302 592 2,343 814 2,427 1,071 2,531 1,272 2,686
16.00 134 2,504 246 2,515 381 2,539 511 2,575 722 2,650 975 2,745 1,201 2,886
16.50 108 2,754 197 2,761 314 2,780 443 2,809 649 2,875 902 2,958 1,119 3,086
17.00 90 3,004 158 3,009 265 3,022 382 3,066 580 3,104 827 3,184 1,053 3,303
17.50 79 3,254 130 3,256 213 3,269 - - 518 3,337 764 3,412 986 3,523
18.00 79 3,504 105 3,506 183 3,515 - - 469 3,572 700 3,637 922 3,736
18.50 79 3,755 84 3,756 152 3,761 - - 413 3,843 644 3,865 - -
19.00 79 4,005 79 4,005 120 4,010 - - 372 4,050 593 4,101 - -
19.50 79 4,255 79 4,255 101 4,256 - - 329 4,292 548 4,336 - -
HAI (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,779 110 2,802 111 2,823 111 2,846 110 2,910 115 2,999 179 3,087 343
2.60 2,579 130 2,602 131 2,624 130 2,663 129 2,710 176 2,819 235 2,906 422
2.70 2,379 155 2,402 156 2,424 155 2,463 187 2,546 235 2,656 320 2,747 492
2.80 2,179 190 2,203 188 2,238 218 2,278 244 2,363 287 2,494 400 2,602 571
2.90 1,979 232 2,012 231 2,050 282 2,107 303 2,195 372 2,328 479 2,459 685
3.00 1,779 288 1,811 308 1,860 348 1,935 387 2,026 457 2,180 557 2,312 761
3.10 1,579 357 1,628 388 1,683 437 1,760 471 1,872 564 2,031 657 2,166 890
3.20 1,382 448 1,456 487 1,532 529 1,600 577 1,716 645 1,880 756 2,035 1,008
3.30 1,180 540 1,270 601 1,367 640 1,455 708 1,576 770 1,744 878 1,904 1,093
3.40 981 643 1,107 728 1,197 765 1,290 816 1,435 892 1,627 992 1,788 1,228
3.50 818 771 942 843 1,058 892 1,157 961 1,309 1,036 1,507 1,132 1,674 1,371
3.60 690 923 794 995 915 1,031 1,021 1,119 1,181 1,170 1,386 1,279 1,559 1,479
3.70 576 1,112 686 1,162 789 1,194 902 1,275 1,070 1,325 1,282 1,414 1,455 1,623
3.80 473 1,316 581 1,334 682 1,383 804 1,433 978 1,478 1,177 1,559 1,359 1,766
3.90 385 1,527 493 1,527 599 1,558 702 1,603 886 1,643 1,091 1,723 1,275 1,919
4.00 321 1,727 404 1,724 516 1,743 625 1,771 793 1,825 1,006 1,885 1,173 2,063
4.10 271 1,927 340 1,923 431 1,939 548 1,966 696 1,987 917 2,044 1,094 2,215
4.20 231 2,127 276 2,127 340 2,126 467 2,146 624 2,166 828 2,220 1,001 2,386
4.30 200 2,327 208 2,327 286 2,327 417 2,338 549 2,356 760 2,395 946 2,546
4.40 176 2,527 183 2,527 230 2,527 330 2,530 471 2,544 692 2,580 884 2,710
4.50 158 2,727 164 2,727 168 2,727 275 2,727 423 2,735 622 2,756 814 2,878
4.60 142 2,927 149 2,927 151 2,927 - - 375 2,927 580 2,942 756 3,052
4.70 130 3,127 135 3,127 138 3,127 - - 326 3,127 507 3,142 688 3,216
4.80 119 3,327 125 3,327 127 3,327 - - 274 3,327 463 3,327 646 3,399
4.90 110 3,527 115 3,527 121 3,527 - - 218 3,527 419 3,527 579 3,570
5.00 103 3,727 109 3,727 115 3,727 - - 151 3,727 372 3,727 - -
5.25 - - - - 105 4,227 - - 137 4,227 - - - -
5.50 - - - - 97 4,727 - - 126 4,727 - - - -
5.75 - - - - 94 5,227 - - 117 5,227 - - - -
6.00 - - - - 94 5,727 - - - - - - - -
6.25 - - - - 94 6,227 - - - - - - - -
6.50 - - - - 94 6,727 - - - - - - - -
6.75 - - - - 94 7,227 - - - - - - - -
7.00 - - - - 94 7,727 - - - - - - - -
7.25 - - - - 94 8,227 - - - - - - - -
HCF (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - - - 30,942 456 - - 30,944 456 - - - -
42.00 - - - - 29,950 456 - - 29,953 456 - - - -
43.00 - - - - 28,959 456 - - 28,962 456 - - - -
44.00 27,679 456 - - 27,968 456 - - 27,973 456 28,029 476 - -
45.00 26,684 456 - - 26,979 456 - - 26,992 456 27,048 489 - -
46.00 25,685 456 25,869 456 25,992 456 - - 26,008 456 26,067 579 - -
47.00 24,685 456 24,869 456 25,003 456 25,014 456 25,023 466 25,087 739 25,744 1,114
48.00 23,688 456 23,878 456 24,016 456 24,026 456 24,040 476 24,178 896 24,897 1,313
49.00 22,690 456 22,890 456 23,027 456 23,038 456 23,055 579 23,256 1,040 24,032 1,540
50.00 21,694 456 21,886 456 22,020 456 22,020 466 22,069 715 22,360 1,252 23,194 1,769
52.50 19,198 456 19,410 456 19,558 466 19,570 679 19,676 1,196 20,183 1,872 21,162 2,450
55.00 16,704 456 16,934 456 17,116 784 17,156 1,185 17,355 1,869 18,122 2,657 19,221 3,308
57.50 14,216 652 14,538 806 14,896 1,440 15,019 1,972 15,172 2,708 16,177 3,595 17,399 4,314
60.00 11,717 1,266 12,143 1,519 12,584 2,438 12,781 2,998 13,124 3,802 14,340 4,719 15,678 5,468
62.50 9,240 2,233 9,869 2,528 10,378 3,674 10,632 4,199 11,238 5,092 12,638 6,006 14,053 6,744
65.00 6,804 3,465 7,717 3,872 8,303 5,199 8,663 5,726 9,518 6,588 11,085 7,468 12,535 8,202
67.50 4,647 5,057 5,784 5,680 6,472 6,975 6,930 7,444 7,983 8,255 9,654 9,090 11,173 9,776
70.00 3,193 7,347 4,192 7,756 4,882 8,951 5,420 9,335 6,617 10,085 8,340 10,843 9,877 11,448
72.50 2,053 9,843 2,863 10,080 3,547 11,073 4,161 11,368 5,414 12,049 7,125 12,702 8,697 13,274
75.00 1,189 12,343 1,853 12,364 2,490 13,450 3,103 13,699 4,372 14,128 6,106 14,677 7,670 15,192
77.50 671 14,843 1,156 14,843 1,679 15,793 2,279 15,960 3,491 16,306 5,176 16,767 6,679 17,183
80.00 456 17,343 701 17,343 1,119 18,177 1,639 18,295 2,774 18,547 4,335 18,913 5,846 19,284
82.50 456 19,843 466 19,843 724 20,594 1,144 20,675 2,182 20,860 3,659 21,145 5,048 21,432
85.00 456 22,343 456 22,343 466 23,043 833 23,095 1,694 23,216 3,038 23,438 4,387 23,662
87.50 456 24,843 456 24,843 456 25,506 598 25,538 1,297 25,603 2,498 25,766 3,776 25,940
90.00 456 27,343 456 27,343 456 27,963 - - 1,000 28,035 2,071 28,156 3,243 28,284
92.50 456 29,843 456 29,843 456 30,447 - - 755 30,487 1,686 30,547 - -
HDO (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.75 - - - - 6,808 157 - - 6,992 304 - - - -
9.00 - - - - 6,567 157 - - 6,753 334 - - - -
9.25 6,187 157 6,249 157 6,326 167 6,340 234 6,523 411 6,834 603 6,914 979
9.50 5,937 157 5,968 157 6,084 177 6,176 270 6,199 478 6,586 686 6,796 1,081
9.75 5,692 157 5,726 157 5,843 211 5,936 327 6,074 548 6,356 766 6,576 1,181
10.00 5,442 157 5,513 183 5,609 271 5,714 402 5,854 615 6,157 850 6,383 1,275
10.50 4,939 205 5,033 301 5,150 409 5,256 550 5,344 792 5,718 1,065 6,000 1,489
11.00 4,438 287 4,559 434 4,687 543 4,815 709 5,032 991 5,316 1,287 5,663 1,713
11.50 3,928 429 4,068 588 4,222 740 4,379 919 4,685 1,229 5,055 1,527 5,343 1,985
12.00 3,434 616 3,622 792 3,809 961 3,991 1,151 4,334 1,468 4,720 1,786 5,037 2,250
12.50 2,946 830 3,201 1,028 3,416 1,224 3,624 1,425 3,997 1,739 4,422 2,063 4,750 2,528
13.00 2,469 1,085 2,805 1,300 3,044 1,513 3,280 1,718 3,674 2,044 4,128 2,351 4,462 2,832
13.50 2,025 1,381 2,428 1,613 2,692 1,814 2,928 2,034 3,374 2,365 3,840 2,675 4,200 3,131
14.00 1,647 1,725 2,097 1,976 2,389 2,184 2,638 2,379 3,090 2,656 3,577 2,950 3,962 3,526
14.50 1,341 2,104 1,799 2,379 2,111 2,579 2,363 2,722 2,790 3,006 3,331 3,293 3,716 3,866
15.00 1,071 2,563 1,517 2,781 1,849 2,952 2,124 3,107 2,566 3,367 3,111 3,647 3,501 4,196
15.50 842 3,054 1,274 3,217 1,605 3,356 1,905 3,501 2,352 3,752 2,910 4,011 3,315 4,654
16.00 644 3,553 1,050 3,667 1,390 3,786 1,680 3,910 2,155 4,142 2,717 4,393 3,123 5,045
16.50 489 4,058 862 4,129 1,196 4,228 1,487 4,334 1,979 4,549 2,520 4,827 2,948 5,407
17.00 356 4,561 700 4,619 1,025 4,724 1,303 4,817 1,800 5,008 2,333 5,259 2,782 5,792
17.50 253 5,061 569 5,097 864 5,191 1,126 5,268 1,604 5,445 2,128 5,703 2,556 6,213
18.00 205 5,561 455 5,589 731 5,647 988 5,733 1,457 5,877 1,967 6,106 2,400 6,609
18.50 170 6,061 359 6,077 630 6,125 863 6,247 1,318 6,333 1,817 6,533 2,263 7,017
19.00 157 6,561 285 6,564 527 6,626 - - 1,192 6,785 1,690 6,981 2,122 7,432
19.50 157 7,061 240 7,060 441 7,109 - - 1,079 7,239 1,561 7,418 1,984 7,872
20.00 157 7,561 196 7,561 377 7,599 - - 962 7,694 1,442 7,846 1,872 8,282
21.00 157 8,561 157 8,561 240 8,573 - - 789 8,620 1,229 8,764 1,657 9,154
22.00 157 9,561 157 9,561 167 9,561 - - 627 9,561 1,055 9,668 1,449 10,016
23.00 157 10,561 157 10,561 157 10,561 - - 519 10,561 891 10,596 1,283 10,894
24.00 157 11,561 157 11,561 157 11,561 - - 406 11,561 757 11,561 1,122 11,986
25.00 157 12,561 157 12,561 157 12,561 - - 339 12,561 638 12,700 995 12,922
26.00 157 13,561 157 13,561 157 13,561 - - 270 13,561 556 13,670 883 13,852
27.00 157 14,561 157 14,561 157 14,561 - - 228 14,561 473 14,657 - -
28.00 157 15,561 157 15,561 157 15,561 - - 188 15,561 410 15,646 - -
29.00 157 16,561 157 16,561 157 16,561 - - 167 16,561 346 16,634 - -
30.00 - - - - 157 17,561 - - - - - - - -
31.00 - - - - 157 18,561 - - - - - - - -
HEH (應用日期 : 15/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - - - 10,632 155 - - - - - - - -
28.00 - - - - 10,137 155 - - - - - - - -
29.00 - - - - 9,640 155 - - - - - - - -
30.00 - - - - 9,142 155 - - - - - - - -
31.00 - - - - 8,647 155 - - 8,651 155 - - - -
32.00 8,085 155 8,146 155 8,148 155 - - 8,150 155 8,197 155 8,450 228
33.00 7,586 155 7,651 155 7,652 155 7,653 155 7,656 155 7,729 160 8,001 304
34.00 7,086 155 7,152 155 7,155 155 7,155 155 7,153 155 7,252 165 7,557 396
35.00 6,587 155 6,656 155 6,657 155 6,658 155 6,660 160 6,787 220 7,126 501
36.00 6,088 155 6,158 155 6,162 155 6,163 155 6,166 184 6,332 306 6,703 631
37.00 5,589 155 5,661 155 5,663 163 5,665 184 5,679 265 5,881 426 6,290 787
38.00 5,091 184 5,166 181 5,167 267 5,168 302 5,195 384 5,440 559 5,892 945
39.00 4,592 260 4,669 255 4,674 391 4,677 428 4,726 532 5,010 716 5,505 1,142
40.00 4,093 374 4,174 395 4,180 555 4,194 594 4,274 712 4,597 913 5,129 1,344
41.00 3,593 537 3,684 567 3,691 750 3,717 793 3,840 926 4,201 1,136 4,774 1,583
42.00 3,108 737 3,189 779 3,199 988 3,267 1,032 3,428 1,180 3,811 1,381 4,425 1,832
43.00 2,594 949 2,741 1,029 2,763 1,259 2,817 1,301 3,036 1,470 3,451 1,668 4,099 2,081
44.00 2,084 1,192 2,260 1,313 2,301 1,568 2,412 1,635 2,663 1,794 3,107 1,976 3,785 2,401
45.00 1,606 1,498 1,833 1,636 1,890 1,940 1,997 2,014 2,325 2,149 2,775 2,306 3,485 2,759
46.00 1,290 1,911 1,488 2,004 1,525 2,367 1,670 2,415 2,015 2,528 2,481 2,672 3,204 3,077
47.00 1,026 2,433 1,198 2,455 1,234 2,802 1,347 2,850 1,727 2,932 2,195 3,056 2,935 3,413
48.00 806 2,935 945 2,937 986 3,276 1,084 3,314 1,464 3,361 1,931 3,463 2,694 3,780
49.00 604 3,450 736 3,446 775 3,723 854 3,744 1,233 3,806 1,700 3,887 2,447 4,170
50.00 443 3,950 557 3,950 595 4,203 667 4,220 1,032 4,260 1,471 4,323 2,241 4,573
52.50 212 5,200 228 5,200 286 5,428 352 5,433 628 5,448 1,029 5,481 1,755 5,640
55.00 155 6,450 155 6,450 155 6,666 174 6,667 353 6,755 693 6,771 1,360 6,792
57.50 155 7,700 155 7,700 155 7,907 155 7,907 202 7,907 448 7,907 1,043 7,960
60.00 155 8,950 155 8,950 155 9,149 - - 155 9,146 291 9,146 - -
62.50 155 10,200 155 10,200 155 10,392 - - 155 10,392 165 10,394 - -
65.00 155 11,450 155 11,450 155 11,632 - - 155 11,632 160 11,630 - -
67.50 - - - - 155 12,875 - - 155 12,871 155 12,872 - -
|
|