|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - - - 29,584 466 - - 29,924 466 - - - -
7.75 - - - - 28,322 466 - - 28,680 466 - - - -
8.00 26,749 466 26,904 466 27,054 466 27,231 466 27,478 494 27,536 623 27,546 716
8.25 25,502 466 25,665 466 25,820 466 26,039 466 26,230 544 26,222 671 26,230 776
8.50 24,254 466 24,426 466 24,643 466 24,761 466 25,035 595 25,107 721 25,117 845
8.75 23,008 466 23,223 466 23,378 466 23,622 475 23,780 639 23,770 790 24,064 914
9.00 21,762 466 21,970 466 22,104 466 22,338 526 22,594 704 22,677 861 22,695 1,247
9.25 20,516 466 20,714 466 20,870 488 21,065 576 21,482 773 21,569 1,183 21,654 1,517
9.50 19,270 466 19,450 466 19,705 539 19,933 624 20,156 844 20,253 1,448 20,557 1,945
9.75 18,024 466 18,211 487 18,438 588 18,626 696 19,052 1,175 19,157 1,744 19,436 2,196
10.00 16,778 466 16,970 535 17,154 660 17,523 766 17,907 1,465 18,029 2,118 18,435 2,683
10.50 14,295 635 14,534 685 14,776 842 15,114 979 15,687 2,261 15,947 2,936 16,514 3,564
11.00 11,811 1,038 12,028 1,018 12,220 1,324 12,575 1,814 13,278 3,254 13,793 4,102 14,478 4,719
11.50 9,319 1,779 9,516 1,851 10,142 2,289 10,579 2,760 11,374 4,559 12,010 5,379 12,769 6,010
12.00 6,820 2,833 7,442 3,099 8,082 3,647 8,667 4,166 9,616 6,007 10,332 6,837 11,315 7,451
12.50 4,487 4,312 5,435 4,885 6,184 5,343 6,934 5,816 8,018 7,693 8,840 8,443 9,949 9,077
13.00 2,955 6,666 3,739 6,980 4,565 7,353 5,389 7,686 6,610 9,508 7,515 10,245 8,715 10,768
13.50 1,870 9,190 2,439 9,344 3,323 9,541 4,095 9,774 5,315 11,459 6,290 12,128 7,495 12,634
14.00 1,173 11,705 1,477 11,865 2,241 12,031 3,077 12,148 4,200 13,324 5,241 13,872 6,522 14,591
14.50 781 14,156 975 14,156 1,471 14,156 2,221 14,156 3,330 15,449 4,352 15,923 5,584 16,284
15.00 563 16,656 798 16,656 1,015 16,656 1,489 16,656 2,561 17,629 3,613 18,051 4,746 18,384
15.50 466 19,156 677 19,156 865 19,156 1,058 19,156 1,944 19,915 2,979 20,257 4,053 20,520
16.00 466 21,656 591 21,656 756 21,656 925 21,656 1,411 22,142 2,437 22,494 3,453 22,660
16.50 466 24,156 526 24,156 672 24,156 824 24,156 1,035 24,582 1,998 24,676 2,936 24,963
17.00 466 26,656 475 26,656 608 26,656 745 26,656 938 26,813 1,484 27,110 2,542 27,250
17.50 466 29,156 466 29,156 556 29,156 681 29,156 870 29,264 1,092 29,222 2,105 29,474
18.00 466 31,656 466 31,656 514 31,656 629 31,656 802 31,668 1,022 31,670 1,580 31,656
18.50 466 34,156 466 34,156 479 34,156 585 34,156 740 34,156 958 34,156 1,188 34,156
19.00 466 36,656 466 36,656 466 36,656 - - 692 36,656 895 36,656 1,120 36,656
19.50 - - - - 466 39,156 - - - - - - - -
AAC (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - - - 31,609 420 - - - - - - - -
7.25 - - - - 31,367 420 - - - - - - - -
7.50 - - - - 31,117 420 - - - - - - - -
7.75 - - - - 30,867 420 - - - - - - - -
8.00 - - - - 30,617 420 - - - - - - - -
8.25 - - - - 30,367 420 - - - - - - - -
8.50 - - - - 30,117 420 - - - - - - - -
8.75 - - - - 29,876 420 - - - - - - - -
9.00 - - - - 29,626 420 - - - - - - - -
9.25 - - - - 29,376 420 - - - - - - - -
9.50 - - - - 29,126 420 - - - - - - - -
9.75 - - - - 28,876 420 - - - - - - - -
10.00 - - - - 28,635 420 - - - - - - - -
10.50 - - - - 28,135 420 - - - - - - - -
11.00 - - - - 27,635 420 - - - - - - - -
11.50 - - - - 27,143 420 - - - - - - - -
12.00 - - - - 26,645 420 - - 26,951 420 - - - -
12.50 - - - - 26,145 420 - - 26,460 420 - - - -
13.00 - - - - 25,653 420 - - 25,970 420 - - - -
13.50 - - - - 25,153 420 - - 25,479 420 - - - -
14.00 - - - - 24,662 420 - - 24,997 420 - - - -
14.50 - - - - 24,162 420 - - 24,535 420 24,651 430 - -
15.00 - - - - 23,671 420 - - 24,043 420 24,171 440 - -
15.50 - - - - 23,178 420 - - 23,562 420 23,701 450 - -
16.00 - - - - 22,679 420 - - 23,079 420 23,240 470 - -
16.50 - - - - 22,203 420 - - 22,589 430 22,760 480 - -
17.00 21,527 420 - - 21,703 420 - - 22,098 440 22,299 500 - -
17.50 21,027 420 21,138 420 21,210 420 - - 21,615 450 21,827 520 22,320 630
18.00 20,506 420 20,638 420 20,719 420 - - 21,143 460 21,365 550 21,874 712
18.50 20,007 420 20,150 420 20,226 420 - - 20,660 470 20,922 580 21,426 808
19.00 19,507 420 19,657 420 19,726 420 - - 20,186 490 20,469 610 20,999 892
19.50 19,025 420 19,156 420 19,233 420 - - 19,712 510 20,015 694 20,559 1,015
20.00 18,525 420 18,662 420 18,733 420 - - 19,237 530 19,563 790 20,142 1,146
21.00 17,529 420 17,667 420 17,755 430 17,790 470 18,305 594 18,718 1,012 19,267 1,380
22.00 16,529 420 16,665 420 16,775 460 16,815 510 17,089 786 17,853 1,253 18,435 1,699
23.00 15,527 420 15,676 440 15,801 514 15,873 668 16,324 1,032 17,003 1,557 17,687 2,000
24.00 14,529 420 14,690 531 14,833 707 14,931 887 15,471 1,299 16,178 1,862 16,826 2,379
25.00 13,537 496 13,709 743 13,767 954 14,112 1,136 14,598 1,622 15,369 2,238 16,061 2,766
26.00 12,520 668 12,683 999 12,935 1,248 13,082 1,469 13,746 1,978 14,556 2,621 15,343 3,190
27.00 11,522 939 11,729 1,337 11,984 1,581 12,194 1,826 12,924 2,366 13,802 3,072 14,386 3,649
28.00 10,523 1,264 10,787 1,674 11,097 1,942 11,435 2,217 12,133 2,876 13,164 3,590 13,694 4,175
29.00 9,524 1,641 9,871 2,086 10,227 2,380 10,618 2,649 11,381 3,308 12,523 4,083 13,076 4,689
30.00 8,529 2,075 8,983 2,551 9,397 2,859 9,830 3,145 10,659 3,840 11,861 4,611 12,197 5,191
31.00 7,533 2,557 8,128 3,062 8,601 3,427 9,078 3,670 9,969 4,364 11,032 5,158 11,838 5,749
32.00 6,599 3,086 7,260 3,632 7,773 3,962 8,356 4,269 9,311 4,991 10,425 5,771 11,285 6,341
33.00 5,592 3,684 6,496 4,269 7,071 4,588 7,618 4,881 8,676 5,604 9,844 6,376 10,731 6,955
34.00 4,891 4,323 5,787 4,935 6,409 5,276 7,002 5,643 8,086 6,299 9,288 6,975 10,187 7,578
35.00 4,243 5,071 5,119 5,664 5,762 5,972 6,361 6,316 7,469 6,997 8,747 7,670 9,698 8,262
36.00 3,627 5,860 4,546 6,439 5,220 6,753 5,866 7,133 6,969 7,715 8,254 8,368 9,226 8,950
37.00 3,081 6,723 4,031 7,239 4,709 7,589 5,371 7,916 6,476 8,427 7,790 9,076 8,783 9,646
38.00 2,588 7,721 3,545 8,121 4,217 8,441 4,906 8,744 6,033 9,187 7,341 9,838 8,366 10,364
39.00 2,155 8,718 3,097 8,952 3,743 9,201 4,438 9,449 5,610 9,986 6,924 10,597 7,968 11,323
40.00 1,765 9,732 2,702 9,879 3,314 10,081 4,012 10,318 5,230 10,804 6,547 11,371 7,600 12,029
41.00 1,431 10,749 2,340 10,923 2,932 11,120 3,514 11,358 4,835 11,823 6,179 12,281 7,221 12,831
ACC (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - - - 5,567 99 - - 5,644 99 - - - -
11.50 - - - - 5,323 99 - - 5,397 99 - - - -
12.00 5,026 99 - - 5,072 99 - - 5,152 99 5,251 109 - -
12.50 4,777 99 - - 4,828 99 - - 4,918 99 5,029 148 - -
13.00 4,527 99 4,553 99 4,577 99 - - 4,682 104 4,807 190 4,874 353
13.50 4,278 99 4,307 99 4,333 99 - - 4,452 135 4,582 249 4,667 433
14.00 4,030 99 4,057 99 4,090 99 4,130 104 4,221 177 4,370 306 4,450 508
14.50 3,779 99 3,807 99 3,846 99 3,893 122 3,996 229 4,162 376 4,252 601
15.00 3,531 99 3,562 99 3,606 104 3,659 167 3,775 289 3,957 445 4,051 693
15.50 3,281 108 3,317 107 3,366 150 3,430 226 3,558 365 3,758 533 3,865 800
16.00 3,031 140 3,071 156 3,131 213 3,200 304 3,349 446 3,565 624 3,674 910
16.50 2,782 184 2,833 231 2,902 295 2,984 386 3,143 537 3,377 731 3,495 1,022
17.00 2,533 244 2,593 303 2,677 382 2,769 483 2,945 654 3,197 844 3,322 1,153
17.50 2,284 322 2,362 392 2,461 482 2,564 594 2,755 766 3,018 956 3,151 1,281
18.00 2,036 428 2,136 500 2,247 594 2,363 711 2,571 892 2,852 1,092 2,993 1,421
18.50 1,793 538 1,934 617 2,058 727 2,196 839 2,397 1,013 2,689 1,219 2,836 1,564
19.00 1,548 662 1,720 749 1,862 869 2,011 976 2,227 1,161 2,532 1,367 2,683 1,709
19.50 1,312 802 1,516 904 1,675 1,024 1,826 1,132 2,067 1,313 2,384 1,519 2,546 1,865
20.00 1,093 961 1,321 1,074 1,503 1,197 1,655 1,305 1,909 1,477 2,248 1,664 2,433 2,000
21.00 774 1,364 996 1,489 1,194 1,577 1,362 1,671 1,628 1,818 1,975 2,008 2,148 2,363
22.00 526 1,860 710 1,930 923 1,998 1,102 2,075 1,378 2,192 1,732 2,371 1,910 2,717
23.00 336 2,360 486 2,404 704 2,454 877 2,500 1,156 2,598 1,518 2,747 1,701 3,087
24.00 200 2,862 328 2,867 517 2,894 693 2,933 960 3,019 1,320 3,153 1,508 3,468
25.00 136 3,362 209 3,362 378 3,373 536 3,393 810 3,459 1,150 3,568 1,336 3,866
26.00 99 3,862 145 3,862 275 3,862 405 3,872 653 3,914 993 4,003 1,174 4,273
27.00 99 4,362 99 4,362 192 4,362 310 4,362 536 4,382 856 4,450 1,041 4,691
28.00 99 4,862 99 4,862 138 4,862 234 4,862 432 4,862 738 4,913 917 5,114
29.00 99 5,362 99 5,362 99 5,362 167 5,362 355 5,362 640 5,362 801 5,543
30.00 99 5,862 99 5,862 99 5,862 - - 288 5,862 548 5,862 - -
31.00 99 6,362 99 6,362 99 6,362 - - 231 6,362 470 6,362 - -
32.00 - - - - 99 6,862 - - - - - - - -
AIA (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
34.00 24,659 443 - - 24,846 443 - - 24,920 443 25,406 496 - -
35.00 23,662 443 - - 23,856 443 - - 23,939 453 24,503 643 - -
36.00 22,662 443 - - 22,870 443 - - 23,008 463 23,612 793 - -
37.00 21,665 443 - - 21,884 443 - - 22,048 514 22,717 965 - -
38.00 20,667 443 20,815 443 20,879 443 20,876 443 21,129 621 21,841 1,175 22,529 1,580
39.00 19,671 443 19,826 443 19,886 443 19,897 453 20,199 787 20,980 1,401 21,724 1,845
40.00 18,672 443 18,839 443 18,922 443 18,942 490 19,308 1,001 20,131 1,643 20,927 2,154
41.00 17,673 443 17,850 443 17,935 463 17,974 631 18,404 1,226 19,320 1,946 20,156 2,458
42.00 16,676 443 16,861 453 16,963 562 17,024 834 17,538 1,484 18,498 2,279 19,406 2,868
43.00 15,679 443 15,884 487 16,003 739 16,096 1,066 16,668 1,799 17,905 2,640 18,653 3,261
44.00 14,681 496 14,905 659 15,050 960 15,170 1,346 15,839 2,119 16,945 3,000 17,934 3,648
45.00 13,682 640 13,943 868 14,105 1,255 14,273 1,641 15,013 2,493 16,171 3,349 17,248 4,121
46.00 12,688 835 12,985 1,113 13,184 1,588 13,394 2,039 14,232 2,879 15,458 3,780 16,556 4,586
47.00 11,689 1,093 12,039 1,418 12,277 1,950 12,540 2,430 13,434 3,277 14,749 4,243 15,897 5,057
48.00 10,726 1,455 11,177 1,772 11,401 2,344 11,720 2,898 12,711 3,733 14,039 4,699 15,283 5,599
49.00 9,728 1,843 10,260 2,160 10,547 2,804 10,959 3,360 12,036 4,235 13,400 5,269 14,643 6,140
50.00 8,737 2,279 9,356 2,605 9,752 3,337 10,185 3,870 11,363 4,787 12,838 5,733 13,782 6,699
52.50 6,321 3,529 7,229 3,980 7,828 4,867 8,419 5,381 9,720 6,249 11,322 7,216 12,428 8,226
55.00 4,281 5,181 5,409 5,793 6,077 6,649 6,831 7,138 8,239 7,917 9,932 8,843 11,177 9,870
57.50 2,942 7,569 3,880 7,948 4,675 8,613 5,541 9,068 6,966 9,781 8,668 10,586 10,006 11,646
60.00 1,946 10,068 2,765 10,258 3,622 10,898 4,433 11,223 5,861 11,777 7,600 12,566 9,057 13,567
62.50 1,235 12,572 1,888 12,640 2,722 13,093 3,542 13,397 4,962 13,964 6,669 14,613 8,159 15,502
65.00 742 15,079 1,287 15,086 2,058 15,412 2,833 15,647 4,169 16,085 5,795 16,666 7,357 17,350
67.50 494 17,579 858 17,579 1,566 17,781 2,248 17,975 3,509 18,339 5,095 18,840 6,674 19,441
70.00 443 20,079 599 20,079 1,183 20,194 1,816 20,337 2,941 20,623 4,467 21,046 6,036 21,623
72.50 443 22,579 463 22,579 904 22,622 1,427 22,726 2,482 22,960 3,959 23,319 5,475 23,841
75.00 443 25,079 453 25,079 699 25,079 1,147 25,156 2,069 25,334 3,442 25,615 4,992 26,086
77.50 443 27,579 443 27,579 541 27,579 935 27,579 1,774 27,722 3,065 27,959 4,536 28,389
80.00 443 30,079 443 30,079 473 30,079 741 30,079 1,485 30,079 2,655 30,314 4,161 30,712
82.50 443 32,579 443 32,579 463 32,579 631 32,579 1,283 32,579 2,366 32,579 3,839 33,051
85.00 443 35,079 443 35,079 453 35,079 - - 1,075 35,079 2,056 35,079 3,499 35,427
87.50 443 37,579 443 37,579 443 37,579 - - 918 37,579 1,847 37,579 3,281 37,579
90.00 443 40,079 443 40,079 443 40,079 - - 812 40,079 1,644 40,079 3,016 40,079
92.50 443 42,579 443 42,579 443 42,579 - - 711 42,579 1,441 42,579 - -
95.00 443 45,079 443 45,079 443 45,079 - - 610 45,079 1,290 45,079 - -
97.50 443 47,579 443 47,579 443 47,579 - - 510 47,579 1,164 47,579 - -
100.00 443 50,079 443 50,079 443 50,079 - - 483 50,079 1,029 50,079 - -
102.50 - - - - 443 52,579 - - - - - - - -
105.00 - - - - 443 55,079 - - - - - - - -
AIR (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.70 2,605 78 2,627 78 2,649 78 2,670 85 2,755 138 2,865 219 2,977 296
2.80 2,405 85 2,427 86 2,449 86 2,490 94 2,574 185 2,705 264 2,817 359
2.90 2,205 101 2,227 101 2,265 101 2,307 147 2,393 262 2,543 332 2,657 431
3.00 2,005 119 2,029 119 2,079 151 2,123 198 2,229 304 2,381 406 2,515 516
3.10 1,805 146 1,839 145 1,894 203 1,938 247 2,062 378 2,235 498 2,373 587
3.20 1,605 184 1,650 211 1,707 284 1,769 326 1,914 450 2,090 587 2,229 671
3.30 1,409 235 1,473 278 1,549 340 1,614 430 1,763 540 1,942 679 2,102 781
3.40 1,213 319 1,293 367 1,373 423 1,458 505 1,630 639 1,813 765 1,975 888
3.50 1,021 408 1,112 475 1,212 549 1,301 604 1,477 749 1,721 895 1,866 992
3.60 826 512 956 584 1,064 672 1,176 724 1,377 861 1,589 1,001 1,717 1,117
3.70 670 652 797 712 950 797 1,032 865 1,240 976 1,454 1,125 1,606 1,222
3.80 544 792 672 864 798 937 922 997 1,118 1,120 1,338 1,250 1,493 1,360
3.90 432 985 543 1,041 681 1,093 790 1,146 1,016 1,249 1,262 1,393 1,398 1,502
4.00 352 1,185 437 1,216 583 1,273 699 1,314 933 1,409 1,144 1,532 1,304 1,637
4.10 254 1,386 356 1,401 508 1,441 607 1,492 826 1,569 1,065 1,690 1,228 1,793
4.20 207 1,590 299 1,595 433 1,622 536 1,654 741 1,729 964 1,842 1,152 1,952
4.30 172 1,790 244 1,790 358 1,813 465 1,831 679 1,901 905 1,983 1,074 2,082
4.40 147 1,990 190 1,990 310 2,005 394 2,021 589 2,075 801 2,154 997 2,219
4.50 129 2,190 134 2,190 263 2,195 348 2,210 524 2,245 741 2,322 917 2,390
4.60 114 2,390 119 2,390 216 2,390 304 2,398 485 2,434 705 2,495 861 2,537
4.70 102 2,590 107 2,590 166 2,590 - - 418 2,618 645 2,661 802 2,723
4.80 94 2,790 98 2,790 109 2,790 - - 378 2,806 583 2,846 745 2,891
4.90 86 2,990 91 2,990 103 2,990 - - 338 2,990 548 3,030 711 3,074
5.00 81 3,190 86 3,190 98 3,190 - - 296 3,190 484 3,211 652 3,239
5.25 78 3,690 78 3,690 89 3,690 - - 208 3,690 376 3,690 552 3,719
5.50 78 4,190 78 4,190 81 4,190 - - 155 4,190 296 4,190 451 4,190
5.75 78 4,690 78 4,690 78 4,690 - - 97 4,690 248 4,690 - -
6.00 78 5,190 78 5,190 78 5,190 - - 91 5,190 200 5,190 - -
6.25 78 5,690 78 5,690 78 5,690 - - 86 5,690 151 5,690 - -
6.50 - - - - 78 6,190 - - 82 6,190 - - - -
6.75 - - - - 78 6,690 - - 79 6,690 - - - -
7.00 - - - - 78 7,190 - - 78 7,190 - - - -
7.25 - - - - 78 7,690 - - 78 7,690 - - - -
7.50 - - - - 78 8,190 - - 78 8,190 - - - -
7.75 - - - - 78 8,690 - - - - - - - -
8.00 - - - - 78 9,190 - - - - - - - -
8.25 - - - - 78 9,690 - - - - - - - -
ALB (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 19,474 375 - -
46.00 - - - - - - - - - - 19,008 395 - -
47.00 - - - - 17,651 305 - - 18,212 345 18,572 425 - -
48.00 16,831 305 - - 17,114 305 - - 17,646 355 18,085 456 - -
49.00 16,332 305 16,474 305 16,598 305 16,743 310 17,168 370 17,619 531 17,827 907
50.00 15,832 305 15,976 305 16,106 305 16,255 320 16,562 390 17,161 616 17,385 1,017
52.50 14,581 305 14,721 305 14,886 315 15,017 340 15,506 509 15,733 854 16,298 1,311
55.00 13,330 305 13,497 310 13,762 335 13,819 380 14,199 728 14,772 1,130 15,269 1,665
57.50 12,052 305 12,244 325 12,441 396 12,611 538 13,051 1,012 13,737 1,494 14,256 2,090
60.00 10,804 305 11,024 452 11,303 631 11,416 795 12,123 1,337 12,710 1,861 13,194 2,455
62.50 9,568 422 9,777 725 10,006 920 10,307 1,136 10,869 1,757 11,693 2,312 12,271 2,969
65.00 8,318 739 8,577 1,077 8,858 1,322 9,165 1,577 9,860 2,237 10,766 2,814 11,482 3,492
67.50 7,061 1,176 7,402 1,557 7,787 1,814 8,118 2,105 8,899 2,781 9,838 3,412 10,686 4,265
70.00 5,817 1,724 6,291 2,128 6,787 2,403 7,172 2,725 8,016 3,424 9,022 4,047 9,865 4,723
72.50 4,599 2,370 5,245 2,820 5,739 3,088 6,232 3,431 7,201 4,126 8,224 4,770 9,105 5,431
75.00 3,560 3,151 4,344 3,628 4,906 3,949 5,409 4,233 6,443 4,914 7,648 5,544 8,397 6,137
77.50 2,747 4,104 3,529 4,531 4,175 4,869 4,675 5,145 5,752 5,788 6,829 6,365 7,765 6,933
80.00 2,060 5,252 2,805 5,588 3,459 5,894 4,002 6,103 5,138 6,670 6,231 7,253 7,163 7,911
82.50 1,496 6,511 2,217 6,715 2,834 6,950 3,422 7,152 4,516 7,663 5,668 8,142 6,603 8,682
85.00 1,040 7,767 1,721 7,883 2,291 7,910 2,874 8,046 3,983 8,627 5,064 9,113 6,156 9,665
87.50 685 9,036 1,319 9,081 1,836 9,189 2,394 9,305 3,525 9,655 4,657 10,115 5,710 10,520
90.00 448 10,286 986 10,317 1,456 10,370 1,984 10,470 3,077 10,873 4,196 11,266 5,051 11,545
92.50 305 11,573 733 11,602 1,142 11,614 1,631 11,643 2,678 11,878 3,770 12,193 4,741 12,670
95.00 305 12,786 531 12,786 883 12,778 1,331 12,808 2,325 13,032 3,386 13,328 4,239 13,601
97.50 305 14,036 377 14,036 678 14,034 - - 2,007 14,200 3,032 14,424 4,039 14,709
100.00 305 15,286 330 15,286 511 15,286 - - 1,733 15,378 2,713 15,581 3,676 15,944
102.50 305 16,536 320 16,536 391 16,536 - - 1,495 16,594 2,423 16,742 - -
105.00 305 17,786 310 17,786 355 17,786 - - 1,284 17,795 2,162 17,909 - -
107.50 305 19,036 305 19,036 335 19,036 - - 1,094 19,036 1,926 19,110 - -
110.00 305 20,286 305 20,286 325 20,286 - - 936 20,286 1,686 20,326 - -
112.50 - - - - 315 21,536 - - 795 21,536 1,497 21,546 - -
115.00 - - - - 310 22,786 - - 681 22,786 1,328 22,786 - -
117.50 - - - - 305 24,036 - - 577 24,043 1,184 24,050 - -
120.00 - - - - 305 25,286 - - 493 25,286 1,044 25,286 - -
122.50 - - - - 305 26,536 - - 418 26,536 923 26,536 - -
125.00 - - - - 305 27,786 - - 385 27,786 818 27,786 - -
127.50 - - - - 305 29,036 - - 365 29,036 721 29,036 - -
130.00 - - - - 305 30,286 - - 355 30,286 644 30,286 - -
132.50 - - - - 305 31,536 - - 345 31,536 566 31,536 - -
135.00 - - - - 305 32,786 - - 335 32,786 498 32,786 - -
137.50 - - - - 305 34,036 - - 330 34,036 440 34,036 - -
140.00 - - - - 305 35,286 - - 325 35,286 400 35,286 - -
142.50 - - - - 305 36,536 - - 320 36,536 385 36,536 - -
145.00 - - - - 305 37,786 - - 315 37,786 370 37,786 - -
147.50 - - - - 305 39,036 - - 310 39,036 360 39,036 - -
150.00 - - - - 305 40,286 - - 305 40,286 350 40,286 - -
ALC (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 7,457 160 - - 7,511 160 - - - -
2.40 - - - - 7,260 160 - - 7,317 164 - - - -
2.50 - - - - 7,084 160 - - 7,164 174 - - - -
2.60 - - - - 6,883 160 - - 6,957 183 - - - -
2.70 - - - - 6,681 160 - - 6,740 192 - - - -
2.80 - - - - 6,479 160 - - 6,600 203 - - - -
2.90 - - - - 6,276 160 - - 6,396 218 - - - -
3.00 - - - - 6,069 163 - - 6,238 232 6,402 356 - -
3.10 - - - - 5,872 172 - - 6,036 247 6,237 436 - -
3.20 - - - - 5,675 184 - - 5,874 262 6,070 505 - -
3.30 - - - - 5,513 198 - - 5,673 356 5,904 576 - -
3.40 - - - - 5,312 212 - - 5,509 429 5,763 644 - -
3.50 - - - - 5,112 227 - - 5,342 506 5,594 738 - -
3.60 - - - - 4,911 243 - - 5,173 573 5,451 805 - -
3.70 - - - - 4,745 266 - - 5,030 640 5,306 907 - -
3.80 - - - - 4,545 287 - - 4,858 705 5,159 991 - -
3.90 4,228 292 - - 4,375 381 - - 4,710 773 5,011 1,076 - -
4.00 4,028 333 - - 4,200 464 - - 4,560 868 4,883 1,173 - -
4.10 3,828 380 - - 4,023 540 - - 4,408 960 4,754 1,284 - -
4.20 3,629 434 3,729 486 3,845 616 4,012 815 4,254 1,062 4,623 1,368 4,883 1,665
4.30 3,429 497 3,548 562 3,686 725 3,854 884 4,119 1,172 4,491 1,473 4,775 1,774
4.40 3,241 566 3,365 639 3,525 798 3,694 986 3,983 1,283 4,357 1,581 4,666 1,905
4.50 3,041 642 3,199 719 3,361 898 3,553 1,100 3,845 1,397 4,241 1,713 4,547 1,997
4.60 2,851 734 3,029 802 3,196 1,002 3,409 1,225 3,703 1,506 4,125 1,819 4,435 2,128
4.70 2,657 826 2,859 920 3,047 1,128 3,262 1,333 3,581 1,614 4,006 1,933 4,319 2,248
4.80 2,464 917 2,684 1,027 2,895 1,243 3,113 1,446 3,457 1,734 3,885 2,051 4,222 2,375
4.90 2,287 1,021 2,540 1,157 2,740 1,369 2,962 1,580 3,330 1,863 3,782 2,200 4,123 2,506
5.00 2,098 1,125 2,376 1,301 2,619 1,497 2,828 1,709 3,221 1,993 3,679 2,318 4,004 2,619
5.25 1,665 1,445 2,014 1,671 2,276 1,866 2,520 2,059 2,929 2,323 3,402 2,655 3,774 2,948
5.50 1,277 1,843 1,706 2,073 1,975 2,251 2,256 2,427 2,666 2,681 3,155 3,011 3,542 3,302
5.75 1,011 2,326 1,402 2,511 1,722 2,680 1,979 2,801 2,411 3,065 2,941 3,352 3,312 3,637
6.00 792 2,824 1,151 2,966 1,453 3,093 1,779 3,232 2,188 3,440 2,717 3,742 3,124 4,006
6.25 599 3,311 910 3,387 1,246 3,487 1,545 3,663 2,002 3,841 2,529 4,121 2,977 4,389
6.50 442 3,809 719 3,851 1,060 3,951 1,350 4,060 1,808 4,261 2,357 4,509 2,789 4,771
6.75 352 4,309 615 4,336 896 4,403 1,176 4,496 1,631 4,681 2,179 4,929 2,609 5,159
7.00 288 4,809 449 4,809 718 4,861 1,025 4,958 1,475 5,106 2,019 5,338 2,440 5,574
7.25 243 5,309 327 5,309 626 5,309 906 5,414 1,310 5,542 1,852 5,758 2,258 5,985
7.50 208 5,809 297 5,809 533 5,809 782 5,888 1,171 5,998 1,706 6,199 2,128 6,395
7.75 183 6,309 275 6,309 436 6,309 701 6,309 1,061 6,465 1,585 6,622 1,996 6,819
8.00 167 6,809 256 6,809 321 6,809 618 6,809 947 6,933 1,458 7,067 1,883 7,245
8.25 160 7,309 239 7,309 301 7,309 - - 826 7,309 1,325 7,536 1,760 7,685
ALH (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 3,601 113 - - 3,629 113 - - 3,714 113 3,884 212 - -
1.90 3,501 113 - - 3,529 113 - - 3,614 113 3,802 252 - -
1.95 3,402 122 - - 3,429 122 - - 3,533 166 3,664 294 - -
2.00 3,302 131 3,317 133 3,329 131 - - 3,433 215 3,544 334 - -
2.10 3,101 154 3,118 155 3,145 154 - - 3,269 267 3,458 408 - -
2.20 2,901 183 2,924 184 2,945 183 2,984 246 3,087 318 3,238 485 3,414 628
2.30 2,701 220 2,724 220 2,759 251 2,800 303 2,920 402 3,093 560 3,272 725
2.40 2,501 267 2,533 266 2,572 318 2,629 363 2,753 480 2,948 657 3,146 819
2.50 2,301 323 2,332 344 2,397 408 2,459 445 2,603 585 2,801 756 3,002 946
2.60 2,101 389 2,151 424 2,221 477 2,285 531 2,451 688 2,671 869 2,894 1,046
2.70 1,903 466 1,959 522 2,044 569 2,127 635 2,316 789 2,540 970 2,767 1,153
2.80 1,704 558 1,787 621 1,880 677 1,967 737 2,160 889 2,409 1,077 2,659 1,261
2.90 1,508 650 1,615 722 1,731 788 1,823 844 2,041 1,029 2,295 1,217 2,548 1,394
3.00 1,318 766 1,440 850 1,563 911 1,694 969 1,901 1,149 2,180 1,347 2,437 1,521
3.10 1,123 882 1,276 978 1,426 1,038 1,546 1,115 1,779 1,283 2,064 1,474 2,345 1,647
3.20 996 1,022 1,144 1,118 1,288 1,190 1,415 1,258 1,696 1,423 1,967 1,627 2,252 1,774
3.30 856 1,174 993 1,270 1,167 1,330 1,300 1,418 1,571 1,567 1,849 1,754 2,139 1,937
3.40 755 1,353 886 1,434 1,045 1,503 1,206 1,571 1,466 1,726 1,750 1,899 2,065 2,080
3.50 641 1,556 781 1,616 943 1,676 1,090 1,746 1,380 1,871 1,671 2,046 1,969 2,224
3.60 556 1,760 696 1,798 839 1,851 993 1,928 1,294 2,036 1,591 2,191 1,873 2,360
3.70 474 1,964 612 1,979 760 2,024 895 2,072 1,207 2,203 1,511 2,352 1,776 2,522
3.80 391 2,171 528 2,176 680 2,211 821 2,251 1,119 2,364 1,430 2,510 1,722 2,682
3.90 340 2,371 467 2,368 597 2,403 746 2,435 1,029 2,543 1,371 2,671 1,667 2,840
4.00 297 2,571 408 2,569 513 2,588 669 2,613 937 2,719 1,265 2,847 1,590 2,990
4.10 264 2,771 349 2,767 460 2,781 590 2,807 869 2,896 1,205 3,004 1,535 3,164
4.20 236 2,971 288 2,971 407 2,975 - - 828 3,071 1,143 3,176 1,455 3,324
4.30 212 3,171 220 3,171 352 3,171 - - 758 3,248 1,082 3,365 1,399 3,499
4.40 194 3,371 200 3,371 296 3,371 - - 688 3,437 1,019 3,541 1,343 3,665
4.50 178 3,571 184 3,571 236 3,571 - - 646 3,624 957 3,712 1,286 3,832
4.60 164 3,771 171 3,771 174 3,771 - - 604 3,813 921 3,896 1,227 4,007
4.70 153 3,971 159 3,971 162 3,971 - - 561 4,003 856 4,071 1,169 4,181
4.80 143 4,171 149 4,171 151 4,171 - - 519 4,191 818 4,259 1,135 4,368
4.90 - - - - 143 4,371 - - 475 4,391 - - - -
5.00 - - - - 138 4,571 - - 429 4,580 - - - -
5.25 - - - - 127 5,071 - - 373 5,071 - - - -
5.50 - - - - 119 5,571 - - 272 5,571 - - - -
5.75 - - - - 113 6,071 - - 210 6,071 - - - -
6.00 - - - - 113 6,571 - - 138 6,571 - - - -
6.25 - - - - 113 7,071 - - 131 7,071 - - - -
6.50 - - - - 113 7,571 - - - - - - - -
6.75 - - - - 113 8,071 - - - - - - - -
7.00 - - - - 113 8,571 - - - - - - - -
7.25 - - - - 113 9,071 - - - - - - - -
AMC (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - - - 31,008 537 - - 31,220 537 - - - -
27.00 - - - - 29,012 537 - - 29,242 537 - - - -
28.00 - - - - 27,056 537 - - 27,223 559 - - - -
29.00 25,020 537 25,032 537 25,050 537 25,105 537 25,420 646 26,298 1,010 27,254 1,622
30.00 23,021 537 23,027 537 23,044 537 23,104 591 23,546 770 24,551 1,488 25,559 2,089
31.00 21,025 537 21,027 537 21,021 582 21,086 719 21,724 1,209 22,812 1,984 23,924 2,640
32.00 19,029 582 19,031 577 19,025 722 19,020 1,155 19,926 1,759 21,146 2,545 22,375 3,274
33.00 17,037 857 17,063 839 17,110 1,056 17,285 1,641 18,235 2,369 19,539 3,287 20,842 4,033
34.00 15,037 1,290 15,063 1,324 15,112 1,692 15,508 2,292 16,558 3,120 18,008 4,078 19,392 4,881
35.00 13,039 1,924 13,059 2,028 13,214 2,461 13,822 3,133 14,981 4,007 16,544 4,979 17,997 5,802
36.00 11,039 2,722 11,117 2,878 11,478 3,451 12,026 4,129 13,482 5,027 15,138 6,011 16,680 6,831
37.00 9,059 3,626 9,283 3,927 9,725 4,628 10,527 5,296 12,061 6,165 13,778 7,131 15,409 7,937
38.00 7,078 4,735 7,481 5,359 8,244 5,993 9,143 6,608 10,732 7,385 12,541 8,322 14,177 9,100
39.00 5,170 6,357 5,911 6,983 6,864 7,493 7,847 8,042 9,442 8,725 11,339 9,624 13,049 10,365
40.00 4,001 8,307 4,550 8,727 5,592 9,132 6,641 9,598 8,294 10,179 10,220 10,982 11,951 11,676
41.00 3,061 10,294 3,384 10,564 4,470 10,878 5,550 11,247 7,247 11,704 9,205 12,434 10,937 13,089
42.00 2,239 12,227 2,481 12,349 3,564 12,521 4,578 12,793 6,229 13,291 8,202 13,958 9,972 14,537
43.00 1,562 14,227 1,759 14,253 2,725 14,376 3,728 14,594 5,345 14,963 7,321 15,523 9,059 16,048
44.00 1,082 16,218 1,190 16,254 2,097 16,296 3,005 16,411 4,534 16,698 6,445 17,143 8,242 17,618
45.00 772 18,213 847 18,207 1,558 18,209 2,409 18,352 3,822 18,465 5,719 18,830 7,425 19,226
46.00 577 20,209 715 20,203 1,142 20,218 1,860 20,250 3,234 20,359 4,996 20,623 6,712 20,898
47.00 537 22,209 621 22,217 829 22,240 1,401 22,273 2,665 22,367 4,424 22,621 6,000 22,665
48.00 537 24,208 538 24,222 734 24,248 - - 2,229 24,371 3,815 24,616 5,411 24,683
49.00 537 26,208 537 26,225 649 26,253 - - 1,862 26,377 3,343 26,609 4,831 26,688
50.00 537 28,200 537 28,192 595 28,194 - - 1,536 28,230 2,842 28,510 - -
52.50 - - - - 537 33,208 - - - - - - - -
55.00 - - - - 537 38,180 - - - - - - - -
ANA (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - - - 6,171 116 - - 6,195 163 - - - -
48.00 - - - - 5,973 116 - - 6,007 189 - - - -
49.00 5,729 116 5,767 116 5,776 118 5,781 126 5,820 227 6,041 450 6,276 624
50.00 5,529 116 5,569 116 5,578 120 5,584 132 5,635 259 5,880 499 6,124 686
52.50 5,029 116 5,075 118 5,087 132 5,100 205 5,184 371 5,472 652 5,748 848
55.00 4,531 116 4,583 124 4,604 210 4,626 312 4,751 515 5,090 838 5,389 1,052
57.50 4,033 116 4,098 186 4,127 331 4,166 452 4,335 670 4,721 1,015 5,044 1,266
60.00 3,534 180 3,622 305 3,665 487 3,725 618 3,941 858 4,368 1,224 4,716 1,495
62.50 3,050 326 3,161 459 3,223 680 3,307 820 3,574 1,097 4,041 1,473 4,403 1,748
65.00 2,556 517 2,737 658 2,834 919 2,951 1,063 3,225 1,334 3,713 1,736 4,108 1,983
67.50 2,068 747 2,317 907 2,431 1,197 2,563 1,341 2,894 1,635 3,430 1,983 3,828 2,265
70.00 1,602 1,030 1,930 1,224 2,070 1,512 2,237 1,649 2,593 1,937 3,139 2,320 3,561 2,569
72.50 1,218 1,365 1,583 1,583 1,747 1,863 1,932 1,991 2,343 2,243 2,896 2,593 3,284 2,905
75.00 913 1,791 1,277 1,985 1,450 2,266 1,651 2,365 2,045 2,620 2,651 2,980 3,068 3,216
77.50 665 2,285 1,008 2,409 1,195 2,665 1,407 2,769 1,819 2,992 2,416 3,330 2,863 3,556
80.00 465 2,781 779 2,863 972 3,097 1,188 3,187 1,620 3,383 2,202 3,703 2,651 3,919
82.50 310 3,286 594 3,319 781 3,533 994 3,609 1,406 3,785 2,009 4,079 2,455 4,293
85.00 200 3,786 440 3,799 622 3,989 828 4,055 1,246 4,209 1,865 4,484 2,270 4,669
87.50 117 4,286 324 4,287 487 4,453 686 4,507 1,071 4,635 1,686 4,887 2,115 5,071
90.00 116 4,786 234 4,786 381 4,924 561 4,966 932 5,083 1,515 5,308 1,947 5,476
92.50 116 5,286 169 5,286 297 5,405 460 5,439 808 5,531 1,364 5,736 1,810 5,886
95.00 116 5,786 126 5,786 227 5,887 377 5,912 700 5,995 1,242 6,168 1,667 6,314
97.50 116 6,286 122 6,286 165 6,375 299 6,395 604 6,459 1,127 6,619 1,533 6,748
100.00 116 6,786 118 6,786 128 6,865 - - 517 6,933 1,008 7,071 1,427 7,184
102.50 116 7,286 116 7,286 124 7,355 - - 444 7,411 922 7,528 1,315 7,630
105.00 116 7,786 116 7,786 120 7,849 - - 377 7,891 845 7,995 1,200 8,084
107.50 116 8,286 116 8,286 118 8,342 - - 329 8,376 741 8,464 1,120 8,542
110.00 116 8,786 116 8,786 116 8,838 - - 275 8,862 674 8,936 1,035 9,004
112.50 116 9,286 116 9,286 116 9,334 - - 236 9,351 608 9,415 - -
115.00 116 9,786 116 9,786 116 9,830 - - 202 9,843 541 9,897 - -
117.50 116 10,286 116 10,286 116 10,325 - - 168 10,334 493 10,379 - -
BCM (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - - - 2,688 48 - - 2,733 61 - - - -
3.60 - - - - 2,588 48 - - 2,627 65 - - - -
3.70 - - - - 2,488 48 - - 2,524 69 - - - -
3.80 - - - - 2,387 51 - - 2,428 72 - - - -
3.90 - - - - 2,285 55 - - 2,349 76 - - - -
4.00 - - - - 2,183 59 - - 2,243 81 - - - -
4.10 2,053 48 - - 2,084 61 - - 2,133 87 2,208 104 - -
4.20 1,953 48 - - 1,985 65 - - 2,035 92 2,132 109 - -
4.30 1,853 48 1,877 59 1,887 71 - - 1,964 97 2,030 117 - -
4.40 1,753 48 1,775 63 1,788 76 1,807 87 1,861 104 1,950 127 2,036 179
4.50 1,654 48 1,675 68 1,702 81 1,729 93 1,784 113 1,870 135 1,954 216
4.60 1,554 51 1,575 73 1,602 87 1,629 101 1,684 121 1,788 179 1,870 247
4.70 1,454 57 1,474 79 1,502 95 1,527 109 1,604 131 1,704 214 1,802 282
4.80 1,354 67 1,373 88 1,401 104 1,448 119 1,520 174 1,621 250 1,733 329
4.90 1,254 79 1,274 96 1,320 115 1,348 160 1,437 212 1,550 299 1,661 360
5.00 1,167 93 1,212 108 1,220 154 1,264 197 1,351 246 1,477 330 1,588 404
5.25 910 152 981 194 1,008 253 1,064 291 1,163 363 1,302 454 1,424 521
5.50 669 258 751 312 811 383 872 419 996 496 1,137 587 1,263 652
5.75 440 400 558 485 636 536 702 577 834 648 982 732 1,123 804
6.00 279 630 401 683 492 727 567 765 688 821 846 894 994 965
6.25 169 876 270 911 366 937 439 952 561 1,008 730 1,072 876 1,141
6.50 111 1,123 172 1,148 250 1,161 334 1,174 457 1,208 617 1,263 760 1,324
6.75 80 1,373 116 1,373 176 1,373 252 1,373 354 1,373 517 1,456 658 1,513
7.00 67 1,623 99 1,623 123 1,623 180 1,623 272 1,623 436 1,623 573 1,623
7.25 57 1,873 87 1,873 108 1,873 129 1,873 229 1,873 365 1,873 497 1,873
7.50 52 2,123 77 2,123 97 2,123 116 2,123 148 2,123 308 2,123 430 2,123
7.75 48 2,373 71 2,373 88 2,373 105 2,373 135 2,373 244 2,373 356 2,373
8.00 48 2,623 65 2,623 81 2,623 97 2,623 124 2,623 199 2,623 319 2,623
8.25 48 2,873 61 2,873 76 2,873 91 2,873 116 2,873 149 2,873 256 2,873
8.50 48 3,123 57 3,123 71 3,123 85 3,123 108 3,123 139 3,123 212 3,123
BEA (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - - - 841 15 - - 842 19 - - - -
6.75 785 15 - - 791 15 - - 791 21 793 45 - -
7.00 735 15 - - 741 17 - - 741 31 742 57 - -
7.25 685 15 - - 691 19 - - 691 46 691 70 - -
7.50 635 15 641 15 644 21 644 33 645 59 649 85 658 112
7.75 585 15 591 16 593 25 594 43 594 75 604 104 617 130
8.00 535 15 541 19 543 44 543 62 548 93 558 125 582 151
8.25 485 17 494 21 493 59 497 82 502 114 516 146 547 173
8.50 435 24 446 33 446 77 449 102 458 137 482 171 513 199
8.75 385 32 400 47 401 101 404 128 416 163 443 197 482 224
9.00 336 44 352 62 355 132 360 155 377 191 412 225 453 252
9.25 285 63 309 88 316 162 323 181 341 221 378 255 422 282
9.50 237 87 269 113 274 193 285 215 308 253 349 284 398 311
9.75 191 113 232 145 235 229 249 249 277 285 324 316 373 344
10.00 148 145 195 181 198 267 214 285 251 316 296 350 348 378
10.50 87 237 135 260 139 349 157 365 197 396 251 423 304 448
11.00 47 337 89 348 93 432 111 446 153 476 213 501 266 521
11.50 28 435 59 445 63 538 77 545 121 562 179 583 228 601
12.00 19 535 35 535 38 633 54 638 95 650 146 666 197 682
12.50 15 635 23 635 25 730 37 734 73 745 122 756 169 770
13.00 15 735 19 735 21 830 25 831 54 838 99 844 147 858
13.50 15 835 16 835 19 928 23 932 44 934 82 941 126 945
14.00 15 935 15 935 17 1,028 20 1,028 27 1,029 69 1,036 106 1,040
14.50 15 1,035 15 1,035 16 1,128 19 1,129 24 1,130 55 1,130 91 1,136
15.00 15 1,135 15 1,135 15 1,226 - - 21 1,226 47 1,233 77 1,237
15.50 15 1,235 15 1,235 15 1,326 - - 21 1,327 37 1,325 - -
16.00 - - - - 15 1,426 - - - - - - - -
BIU (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
60.00 7,170 157 7,241 157 7,308 157 - - - - - - - -
62.50 6,796 157 6,870 157 6,942 160 7,024 182 7,206 372 7,463 612 7,739 839
65.00 6,421 157 6,499 157 6,579 164 6,668 249 6,886 474 7,157 734 7,461 965
67.50 6,029 157 6,108 160 6,215 210 6,304 325 6,548 580 6,851 867 7,090 1,112
70.00 5,654 157 5,760 163 5,860 286 5,974 423 6,146 709 6,506 1,015 6,822 1,267
72.50 5,300 157 5,392 217 5,490 384 5,624 540 5,929 828 6,285 1,160 6,577 1,435
75.00 4,908 202 5,011 295 5,147 486 5,294 651 5,555 979 5,934 1,317 6,328 1,600
77.50 4,540 292 4,649 401 4,731 607 4,905 795 5,333 1,123 5,696 1,487 6,078 1,787
80.00 4,159 403 4,307 529 4,471 759 4,603 945 4,989 1,301 5,442 1,673 5,845 1,962
82.50 3,798 537 3,973 679 4,161 924 4,355 1,126 4,720 1,479 5,197 1,850 5,617 2,166
85.00 3,429 687 3,631 858 3,862 1,103 4,074 1,308 4,489 1,676 4,962 2,068 5,398 2,380
87.50 3,059 853 3,337 1,057 3,574 1,312 3,803 1,516 4,243 1,891 4,753 2,267 5,199 2,586
90.00 2,709 1,037 3,010 1,273 3,280 1,522 3,530 1,729 3,992 2,099 4,531 2,500 5,098 2,815
92.50 2,357 1,240 2,717 1,508 3,016 1,757 3,279 1,973 3,775 2,351 4,322 2,728 4,800 3,052
95.00 2,039 1,465 2,468 1,772 2,762 2,004 3,050 2,217 3,548 2,585 4,121 2,965 4,601 3,293
97.50 1,734 1,723 2,222 2,059 2,551 2,285 2,830 2,491 3,349 2,847 3,931 3,212 4,399 3,541
100.00 1,462 2,047 2,000 2,362 2,327 2,572 2,608 2,757 3,154 3,110 3,748 3,474 4,260 3,788
102.50 1,242 2,398 1,774 2,672 2,127 2,868 2,432 3,051 2,975 3,357 3,572 3,745 4,088 4,054
105.00 1,047 2,758 1,565 2,993 1,933 3,180 2,251 3,347 2,803 3,659 3,407 4,011 3,939 4,326
107.50 873 3,105 1,372 3,328 1,745 3,456 2,067 3,651 2,638 3,955 3,251 4,284 3,727 4,586
110.00 720 3,475 1,198 3,619 1,572 3,770 1,895 3,856 2,482 4,216 3,097 4,557 3,644 4,859
112.50 581 3,846 1,039 3,958 1,411 4,095 1,736 4,224 2,323 4,515 2,953 4,840 3,508 5,160
115.00 463 4,220 897 4,305 1,265 4,420 1,585 4,546 2,173 4,819 2,816 5,123 3,384 5,449
117.50 361 4,629 772 4,682 1,129 4,757 1,446 4,866 2,032 5,217 2,675 5,511 3,245 5,745
120.00 274 4,973 656 5,051 1,004 5,190 1,315 5,292 1,898 5,533 2,541 5,796 3,113 6,021
122.50 213 5,345 558 5,407 893 5,549 1,198 5,640 1,773 5,868 2,412 6,149 2,984 6,351
125.00 157 5,720 473 5,768 791 5,842 1,085 5,991 1,654 6,205 2,290 6,467 2,861 6,662
127.50 157 6,095 399 6,137 697 6,198 983 6,339 1,541 6,546 2,174 6,796 2,742 6,981
130.00 157 6,470 334 6,505 616 6,555 889 6,695 1,437 6,852 2,061 7,082 2,629 7,300
132.50 157 6,845 277 6,871 540 6,920 807 7,050 1,336 7,195 1,956 7,458 2,520 7,625
135.00 157 7,220 235 7,241 475 7,289 727 7,342 1,244 7,479 1,853 7,738 2,415 7,946
137.50 157 7,595 192 7,608 416 7,638 653 7,698 1,158 7,894 1,758 8,079 2,315 8,267
140.00 157 7,970 169 7,980 363 8,011 589 8,144 1,074 8,250 1,667 8,450 2,191 8,604
142.50 157 8,345 160 8,355 320 8,376 531 8,410 998 8,634 1,578 8,786 2,098 8,942
145.00 157 8,720 158 8,730 276 8,827 473 8,867 929 8,972 1,477 9,123 2,009 9,304
147.50 157 9,095 157 9,105 247 9,119 428 9,138 861 9,334 1,400 9,468 1,926 9,557
150.00 157 9,470 157 9,480 207 9,494 383 9,513 799 9,686 1,326 9,840 1,870 9,923
152.50 - - - - 188 9,845 - - - - - - - -
155.00 - - - - 168 10,220 - - - - - - - -
157.50 - - - - 160 10,595 - - - - - - - -
160.00 - - - - 158 10,970 - - - - - - - -
162.50 - - - - 157 11,345 - - - - - - - -
165.00 - - - - 157 11,720 - - - - - - - -
167.50 - - - - 157 12,095 - - - - - - - -
170.00 - - - - 157 12,470 - - - - - - - -
172.50 - - - - 157 12,845 - - - - - - - -
175.00 - - - - 157 13,220 - - - - - - - -
177.50 - - - - 157 13,595 - - - - - - - -
180.00 - - - - 157 13,970 - - - - - - - -
182.50 - - - - 157 14,345 - - - - - - - -
185.00 - - - - 157 14,720 - - - - - - - -
187.50 - - - - 157 15,095 - - - - - - - -
190.00 - - - - 157 15,470 - - - - - - - -
192.50 - - - - 157 15,845 - - - - - - - -
195.00 - - - - 157 16,220 - - - - - - - -
197.50 - - - - 157 16,595 - - - - - - - -
200.00 - - - - 157 16,970 - - - - - - - -
205.00 - - - - 157 17,720 - - - - - - - -
210.00 - - - - 157 18,470 - - - - - - - -
215.00 - - - - 157 19,220 - - - - - - - -
220.00 - - - - 157 19,970 - - - - - - - -
225.00 - - - - 157 20,720 - - - - - - - -
230.00 - - - - 157 21,470 - - - - - - - -
235.00 - - - - 157 22,220 - - - - - - - -
240.00 - - - - 157 22,970 - - - - - - - -
245.00 - - - - 157 23,720 - - - - - - - -
250.00 - - - - 157 24,470 - - - - - - - -
BLI (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - - - 6,707 150 - - 6,760 159 - - - -
49.00 - - - - 6,648 150 - - 6,705 161 - - - -
50.00 - - - - 6,589 150 - - 6,648 162 - - - -
52.50 - - - - 6,441 151 - - 6,508 167 - - - -
55.00 - - - - 6,294 152 - - 6,368 173 6,466 239 - -
57.50 - - - - 6,147 153 - - 6,232 179 6,339 277 - -
60.00 5,967 150 - - 6,000 155 - - 6,096 189 6,214 319 - -
62.50 5,817 150 - - 5,854 157 - - 5,961 217 6,091 364 - -
65.00 5,667 150 - - 5,710 160 - - 5,829 251 5,970 412 - -
67.50 5,517 150 - - 5,565 164 - - 5,697 291 5,850 459 - -
70.00 5,368 150 - - 5,420 169 - - 5,568 337 5,734 517 - -
72.50 5,219 150 - - 5,278 189 - - 5,441 381 5,619 574 - -
75.00 5,068 150 - - 5,136 224 - - 5,316 431 5,504 631 - -
77.50 4,919 150 - - 4,996 261 - - 5,191 486 5,393 691 - -
80.00 4,768 157 4,804 243 4,857 302 - - 5,070 541 5,284 761 - -
82.50 4,619 188 4,660 282 4,719 345 - - 4,950 597 5,177 830 - -
85.00 4,470 222 4,517 326 4,584 394 - - 4,832 663 5,072 899 5,295 1,084
87.50 4,321 269 4,375 374 4,449 445 - - 4,716 731 4,969 966 5,202 1,168
90.00 4,171 320 4,233 426 4,317 499 - - 4,603 796 4,867 1,045 5,110 1,250
92.50 4,022 372 4,093 480 4,185 557 - - 4,492 864 4,768 1,126 5,019 1,331
95.00 3,872 427 3,956 535 4,056 617 - - 4,382 944 4,670 1,208 4,931 1,411
97.50 3,722 484 3,819 600 3,930 682 4,043 776 4,275 1,022 4,576 1,286 4,844 1,493
100.00 3,574 543 3,686 664 3,805 751 3,925 853 4,170 1,101 4,481 1,365 4,759 1,582
102.50 3,425 605 3,553 727 3,684 821 3,811 930 4,066 1,179 4,390 1,453 4,675 1,677
105.00 3,277 670 3,423 800 3,562 897 3,697 1,007 3,966 1,265 4,300 1,547 4,593 1,769
107.50 3,130 737 3,295 872 3,445 974 3,587 1,095 3,867 1,356 4,213 1,640 4,513 1,861
110.00 2,983 805 3,168 952 3,329 1,043 3,479 1,167 3,770 1,447 4,126 1,729 4,435 1,954
112.50 2,837 878 3,045 1,031 3,216 1,129 3,374 1,254 3,675 1,536 4,042 1,820 4,357 2,046
115.00 2,692 953 2,924 1,116 3,106 1,212 3,270 1,342 3,583 1,624 3,958 1,912 4,282 2,140
117.50 2,550 1,031 2,807 1,203 2,998 1,301 3,169 1,439 3,492 1,708 3,878 1,994 4,208 2,235
120.00 2,409 1,114 2,691 1,291 2,893 1,393 3,070 1,538 3,404 1,816 3,799 2,103 4,135 2,336
122.50 2,269 1,198 2,578 1,387 2,789 1,491 2,974 1,637 3,317 1,922 3,721 2,202 4,064 2,436
125.00 2,122 1,287 2,468 1,484 2,689 1,594 2,879 1,743 3,232 2,028 3,645 2,303 3,994 2,540
127.50 1,989 1,381 2,362 1,584 2,592 1,708 2,788 1,847 3,150 2,127 3,570 2,422 3,927 2,656
130.00 1,857 1,477 2,251 1,687 2,497 1,821 2,699 1,961 3,069 2,229 3,498 2,524 3,859 2,760
132.50 1,759 1,582 2,157 1,796 2,407 1,937 2,612 2,077 2,990 2,345 3,426 2,629 3,793 2,864
135.00 1,658 1,694 2,063 1,906 2,315 2,051 2,525 2,193 2,913 2,457 3,356 2,742 3,729 2,968
137.50 1,568 1,807 1,973 2,021 2,239 2,172 2,447 2,302 2,838 2,567 3,289 2,853 3,665 3,080
140.00 1,472 1,925 1,889 2,141 2,162 2,294 2,371 2,431 2,765 2,677 3,222 2,964 3,604 3,193
142.50 1,384 2,046 1,807 2,259 2,085 2,421 2,299 2,555 2,692 2,786 3,157 3,076 3,543 3,306
145.00 1,297 2,159 1,721 2,388 2,009 2,546 2,227 2,684 2,653 2,901 3,097 3,188 3,487 3,419
147.50 1,215 2,290 1,638 2,520 1,931 2,667 2,160 2,810 2,591 3,022 3,039 3,300 3,432 3,532
150.00 1,136 2,436 1,558 2,654 1,855 2,777 2,094 2,932 2,528 3,142 2,982 3,413 3,378 3,645
152.50 1,062 2,584 1,480 2,763 1,782 2,904 2,025 3,018 2,423 3,260 2,909 3,529 3,312 3,760
155.00 990 2,733 1,407 2,897 1,710 3,031 - - 2,360 3,380 2,850 3,648 3,257 3,871
157.50 923 2,882 1,335 3,031 1,642 3,156 - - 2,299 3,498 2,792 3,769 3,203 3,984
160.00 859 3,032 1,267 3,164 1,554 3,287 - - 2,238 3,619 2,736 3,889 3,150 4,105
162.50 799 3,182 1,202 3,302 1,491 3,421 - - 2,180 3,742 2,682 4,011 3,098 4,226
165.00 740 3,333 1,139 3,442 1,430 3,555 - - 2,123 3,870 2,628 4,132 3,048 4,347
167.50 686 3,483 1,079 3,581 1,372 3,687 - - 2,067 3,996 2,575 4,253 2,997 4,471
170.00 633 3,634 1,022 3,718 1,315 3,819 - - 2,013 4,123 2,524 4,372 - -
172.50 585 3,785 967 3,860 1,261 3,954 - - 1,960 4,251 2,474 4,492 - -
175.00 539 3,936 916 4,003 1,209 4,093 - - 1,909 4,377 2,425 4,618 - -
177.50 494 4,087 865 4,147 1,157 4,233 - - 1,860 4,506 2,376 4,745 - -
180.00 453 4,238 819 4,288 1,110 4,370 - - 1,811 4,632 2,329 4,873 - -
182.50 414 4,389 773 4,430 1,063 4,508 - - 1,762 4,764 2,283 5,002 - -
185.00 378 4,540 731 4,577 1,017 4,647 - - 1,716 4,897 2,238 5,131 - -
187.50 346 4,691 690 4,723 975 4,787 - - 1,671 5,031 2,194 5,259 - -
190.00 312 4,842 650 4,867 932 4,930 - - 1,627 5,165 2,150 5,387 - -
192.50 285 4,992 613 5,013 893 5,072 - - 1,584 5,298 2,108 5,514 - -
195.00 257 5,142 579 5,158 854 5,214 - - 1,544 5,432 2,067 5,641 - -
197.50 234 5,292 545 5,306 817 5,356 - - 1,503 5,565 2,026 5,768 - -
200.00 210 5,442 513 5,454 782 5,499 - - 1,464 5,698 1,986 5,901 - -
205.00 169 5,742 456 5,749 715 5,788 - - 1,388 5,972 1,910 6,170 - -
210.00 152 6,042 404 6,045 655 6,078 - - 1,317 6,250 1,836 6,439 - -
215.00 151 6,342 357 6,343 598 6,369 - - 1,249 6,528 1,766 6,706 - -
220.00 150 6,642 316 6,642 546 6,662 - - 1,184 6,803 1,698 6,974 - -
225.00 150 6,942 280 6,940 499 6,956 - - 1,123 7,081 1,634 7,243 - -
230.00 150 7,242 247 7,241 456 7,252 - - 1,066 7,366 1,573 7,517 - -
235.00 150 7,542 218 7,542 417 7,547 - - 1,012 7,651 1,514 7,796 - -
240.00 150 7,842 194 7,842 380 7,844 - - 960 7,937 1,456 8,074 - -
245.00 150 8,142 169 8,142 347 8,143 - - 911 8,222 1,403 8,352 - -
250.00 150 8,442 166 8,442 316 8,442 - - 864 8,508 1,350 8,631 - -
255.00 - - - - 288 8,742 - - 820 8,798 1,300 8,911 - -
260.00 - - - - 264 9,042 - - 779 9,090 1,253 9,191 - -
265.00 - - - - 242 9,342 - - 740 9,382 1,207 9,477 - -
270.00 - - - - 218 9,642 - - 703 9,673 1,162 9,763 - -
275.00 - - - - 201 9,942 - - 668 9,966 1,120 10,049 - -
BOC (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - - - 5,569 82 - - 5,568 82 - - - -
14.00 - - - - 5,328 82 - - 5,338 82 - - - -
14.50 - - - - 5,073 82 - - 5,077 86 - - - -
15.00 - - - - 4,826 82 - - 4,824 95 - - - -
15.50 - - - - 4,582 82 - - 4,591 107 4,620 134 - -
16.00 4,283 82 - - 4,329 82 - - 4,328 118 4,353 149 - -
16.50 4,033 82 4,066 82 4,090 84 4,098 103 4,104 131 4,141 200 4,236 322
17.00 3,784 82 3,822 82 3,833 95 3,840 114 3,832 147 3,881 249 4,040 383
17.50 3,534 82 3,568 82 3,599 107 3,608 131 3,619 200 3,662 313 3,845 461
18.00 3,286 82 3,321 86 3,343 123 3,353 147 3,359 268 3,458 391 3,650 549
18.50 3,039 82 3,080 96 3,089 174 3,089 205 3,135 333 3,242 476 3,464 641
19.00 2,789 86 2,823 114 2,854 222 2,866 278 2,904 422 3,054 563 3,289 736
19.50 2,542 112 2,577 134 2,618 289 2,631 373 2,688 511 2,869 675 3,112 851
20.00 2,290 153 2,339 192 2,405 384 2,428 470 2,482 619 2,686 784 2,952 957
21.00 1,794 293 1,882 369 1,958 623 1,995 716 2,106 867 2,351 1,039 2,631 1,216
22.00 1,306 513 1,463 643 1,567 921 1,619 994 1,761 1,156 2,044 1,329 2,337 1,514
23.00 864 817 1,091 984 1,194 1,270 1,269 1,339 1,458 1,487 1,760 1,648 2,073 1,814
24.00 533 1,282 766 1,387 889 1,669 972 1,708 1,190 1,851 1,503 1,995 1,825 2,148
25.00 318 1,781 517 1,837 622 2,124 716 2,173 957 2,238 1,272 2,363 1,591 2,506
26.00 179 2,264 318 2,329 426 2,535 512 2,571 753 2,650 1,065 2,751 1,397 2,886
27.00 110 2,764 202 2,764 291 2,996 370 3,021 583 3,087 889 3,168 1,208 3,280
28.00 82 3,264 135 3,264 204 3,476 269 3,485 457 3,530 738 3,593 1,042 3,693
29.00 82 3,764 112 3,764 143 3,945 173 3,974 349 4,001 592 4,046 900 4,119
30.00 82 4,264 96 4,264 122 4,441 151 4,465 277 4,490 487 4,508 759 4,572
31.00 82 4,764 84 4,764 107 4,952 132 4,954 183 4,979 382 4,993 656 5,033
32.00 82 5,264 82 5,264 95 5,444 120 5,444 164 5,469 304 5,480 557 5,520
33.00 82 5,764 82 5,764 86 5,936 107 5,932 151 5,958 256 5,964 472 6,007
34.00 82 6,264 82 6,264 82 6,427 - - 139 6,447 192 6,449 401 6,494
35.00 82 6,764 82 6,764 82 6,920 - - 127 6,936 179 6,916 - -
BUD (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 4,207 100 4,231 100 4,261 100 - - 4,363 119 4,505 254 4,573 441
6.75 3,957 100 3,983 100 4,011 100 - - 4,137 159 4,289 305 4,371 512
7.00 3,707 100 3,738 100 3,771 100 3,816 123 3,908 194 4,083 374 4,178 611
7.25 3,458 100 3,489 100 3,521 100 3,576 164 3,681 255 3,886 457 3,979 705
7.50 3,208 121 3,239 120 3,281 145 3,346 206 3,461 334 3,687 535 3,793 810
7.75 2,958 150 2,997 150 3,048 193 3,123 290 3,249 404 3,497 631 3,602 916
8.00 2,708 193 2,753 214 2,814 276 2,899 367 3,047 509 3,304 730 3,433 1,032
8.25 2,459 249 2,516 296 2,586 346 2,681 460 2,850 608 3,130 849 3,260 1,164
8.50 2,211 322 2,283 379 2,371 440 2,479 567 2,652 720 2,954 964 3,094 1,297
8.75 1,962 421 2,054 487 2,155 565 2,275 696 2,470 849 2,786 1,104 2,940 1,435
9.00 1,717 538 1,836 613 1,944 690 2,085 820 2,294 978 2,625 1,227 2,784 1,577
9.25 1,475 661 1,630 748 1,762 837 1,908 965 2,125 1,127 2,472 1,381 2,637 1,728
9.50 1,238 809 1,436 907 1,576 998 1,740 1,124 1,964 1,269 2,327 1,525 2,499 1,874
9.75 1,038 969 1,246 1,071 1,415 1,165 1,587 1,290 1,809 1,445 2,200 1,679 2,396 2,017
10.00 881 1,159 1,079 1,264 1,231 1,366 1,411 1,470 1,661 1,610 2,050 1,851 2,236 2,205
10.50 604 1,627 774 1,699 951 1,770 1,151 1,858 1,398 1,979 1,807 2,196 2,004 2,555
11.00 394 2,129 525 2,165 716 2,214 913 2,289 1,169 2,372 1,578 2,569 1,777 2,909
11.50 240 2,631 362 2,631 524 2,657 717 2,743 966 2,789 1,386 2,963 1,593 3,289
12.00 168 3,131 251 3,131 390 3,139 553 3,163 793 3,225 1,201 3,375 1,406 3,674
12.50 125 3,631 163 3,631 270 3,631 431 3,644 655 3,681 1,046 3,800 1,257 4,081
13.00 100 4,131 104 4,131 193 4,131 322 4,131 527 4,146 899 4,247 1,110 4,488
13.50 100 4,631 100 4,631 104 4,631 256 4,631 430 4,631 774 4,702 989 4,912
14.00 100 5,131 100 5,131 100 5,131 185 5,131 349 5,131 678 5,171 864 5,338
14.50 100 5,631 100 5,631 100 5,631 - - 262 5,631 577 5,631 777 5,778
15.00 100 6,131 100 6,131 100 6,131 - - 222 6,131 507 6,131 - -
15.50 100 6,631 100 6,631 100 6,631 - - 182 6,631 437 6,631 - -
16.00 100 7,131 100 7,131 100 7,131 - - 141 7,131 363 7,131 - -
16.50 - - - - 100 7,631 - - 100 7,631 308 7,631 - -
17.00 - - - - 100 8,131 - - 100 8,131 275 8,131 - -
17.50 - - - - 100 8,631 - - 100 8,631 241 8,631 - -
18.00 - - - - 100 9,131 - - 100 9,131 207 9,131 - -
18.50 - - - - 100 9,631 - - 100 9,631 - - - -
19.00 - - - - 100 10,131 - - 100 10,131 - - - -
19.50 - - - - 100 10,631 - - - - - - - -
20.00 - - - - 100 11,131 - - - - - - - -
21.00 - - - - 100 12,131 - - - - - - - -
22.00 - - - - 100 13,131 - - - - - - - -
23.00 - - - - 100 14,131 - - - - - - - -
BYD (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - - - 94,172 1,289 - - 95,187 1,289 - - - -
82.50 - - - - 92,935 1,289 - - 93,962 1,289 - - - -
85.00 - - - - 91,696 1,289 - - 92,745 1,289 - - - -
87.50 - - - - 90,457 1,289 - - 91,528 1,289 - - - -
90.00 - - - - 89,219 1,289 - - 90,311 1,289 - - - -
92.50 - - - - 87,980 1,289 - - 89,088 1,289 - - - -
95.00 - - - - 86,740 1,289 - - 87,871 1,289 - - - -
97.50 - - - - 85,509 1,289 - - 86,654 1,289 - - - -
100.00 - - - - 84,270 1,289 - - 85,437 1,289 - - - -
102.50 - - - - 83,032 1,289 - - 84,220 1,289 - - - -
105.00 - - - - 81,793 1,289 - - 83,004 1,289 - - - -
107.50 - - - - 80,554 1,289 - - 81,787 1,289 - - - -
110.00 - - - - 79,323 1,289 - - 80,572 1,289 - - - -
112.50 - - - - 78,085 1,289 - - 79,356 1,289 - - - -
115.00 - - - - 76,846 1,289 - - 78,140 1,289 - - - -
117.50 - - - - 75,615 1,289 - - 76,932 1,289 - - - -
120.00 - - - - 74,376 1,289 - - 75,716 1,289 - - - -
122.50 - - - - 73,145 1,289 - - 74,508 1,289 - - - -
125.00 - - - - 71,907 1,289 - - 73,302 1,289 - - - -
127.50 - - - - 70,677 1,289 - - 72,095 1,294 - - - -
130.00 - - - - 69,438 1,289 - - 70,888 1,299 - - - -
132.50 - - - - 68,207 1,289 - - 69,682 1,304 - - - -
135.00 - - - - 66,978 1,289 - - 68,484 1,314 - - - -
137.50 - - - - 65,747 1,289 - - 67,286 1,319 - - - -
140.00 - - 64,018 1,289 64,509 1,289 - - 66,090 1,329 - - - -
142.50 - - 62,772 1,289 63,280 1,289 - - 64,901 1,344 - - - -
145.00 - - 61,534 1,289 62,050 1,289 - - 63,712 1,359 - - - -
147.50 - - 60,287 1,289 60,820 1,289 - - 62,533 1,518 - - - -
150.00 - - 59,049 1,289 59,598 1,289 - - 61,353 1,709 - - - -
152.50 - - 57,813 1,289 58,369 1,289 - - 60,181 1,917 - - - -
155.00 - - 56,576 1,289 57,140 1,289 - - 59,016 2,155 - - - -
157.50 - - 55,339 1,289 55,918 1,294 - - 57,860 2,392 - - - -
160.00 - - 54,092 1,289 54,697 1,299 - - 56,703 2,659 - - - -
162.50 - - 52,865 1,289 53,477 1,304 - - 55,561 2,955 - - - -
165.00 - - 51,629 1,289 52,262 1,314 - - 54,425 3,271 56,683 5,386 - -
167.50 - - 50,392 1,289 51,049 1,324 - - 53,303 3,559 55,636 5,801 - -
170.00 - - 49,156 1,294 49,836 1,339 - - 52,179 3,876 54,592 6,213 - -
172.50 - - 47,928 1,299 48,630 1,443 - - 51,075 4,274 53,566 6,623 - -
175.00 46,277 1,289 46,699 1,304 47,429 1,698 - - 49,976 4,673 52,548 7,041 - -
177.50 45,031 1,289 45,471 1,309 46,229 1,927 - - 48,886 5,093 51,547 7,555 - -
180.00 43,783 1,289 44,250 1,399 45,041 2,210 - - 47,814 5,382 50,561 8,064 - -
182.50 42,534 1,289 43,028 1,649 43,854 2,514 - - 46,750 5,899 49,583 8,566 - -
185.00 41,286 1,445 41,812 1,918 42,676 2,840 - - 45,702 6,385 48,625 9,064 - -
187.50 40,007 1,671 40,569 2,195 41,509 3,190 - - 44,667 6,828 47,690 9,564 50,363 12,183
190.00 38,761 1,932 39,372 2,522 40,227 3,579 - - 43,646 7,242 46,755 10,105 49,500 12,779
192.50 37,517 2,231 38,178 2,854 39,101 3,999 40,265 5,493 42,641 7,845 45,839 10,712 48,660 13,373
195.00 36,272 2,571 36,997 3,234 37,979 4,395 39,211 5,940 41,588 8,303 44,938 11,305 47,790 13,958
197.50 35,027 2,949 35,822 3,626 36,875 4,899 38,165 6,461 40,634 8,923 44,054 11,760 46,946 14,372
200.00 33,782 3,397 34,654 4,060 35,780 5,418 37,133 6,918 39,694 9,403 43,179 12,352 46,125 14,940
205.00 31,298 4,330 32,355 4,945 33,628 6,469 35,114 8,026 38,002 10,578 41,568 13,541 44,536 16,318
210.00 28,825 5,333 30,102 5,970 31,536 7,552 33,148 9,214 36,051 11,843 39,941 14,906 43,032 17,669
215.00 26,365 6,384 27,928 7,101 29,496 8,819 31,239 10,550 34,312 13,197 38,362 16,289 41,516 18,980
220.00 24,063 7,490 25,746 8,342 27,527 10,218 29,393 11,923 32,629 14,601 36,828 17,633 40,151 20,368
225.00 21,430 8,668 23,636 9,799 25,617 11,702 27,611 13,433 30,998 16,055 35,340 19,119 38,765 21,905
230.00 19,133 9,948 21,467 11,403 23,680 13,271 25,878 14,981 29,481 17,708 33,898 20,707 36,761 23,438
235.00 16,884 11,374 19,590 13,176 21,941 15,036 24,231 16,641 27,960 19,183 33,016 22,268 35,904 25,034
240.00 14,586 12,997 18,031 15,023 20,386 16,739 22,653 18,407 26,716 20,978 31,185 23,746 34,730 26,616
245.00 12,627 14,849 16,347 16,948 18,818 18,644 21,228 20,146 25,096 22,721 29,898 25,598 33,495 28,913
250.00 11,076 17,285 14,684 19,088 17,344 20,577 19,799 22,107 23,804 24,488 28,668 27,453 32,341 30,082
255.00 9,685 19,696 13,123 21,328 15,901 22,672 18,478 24,069 22,457 26,362 27,479 29,306 31,220 31,967
260.00 8,427 22,168 11,673 23,482 14,512 24,880 17,159 26,195 21,316 28,149 26,540 30,981 30,046 33,597
265.00 7,280 24,643 10,325 25,698 13,210 26,885 15,892 28,126 20,156 30,250 25,244 32,959 29,036 35,480
270.00 6,225 27,129 9,091 28,008 11,989 28,903 14,692 30,230 18,991 32,153 24,256 35,044 28,067 37,425
275.00 5,248 29,640 7,964 30,319 10,852 31,056 13,556 32,113 17,883 34,286 23,179 36,665 27,114 39,132
280.00 4,354 32,142 6,932 32,681 9,801 33,308 12,495 34,266 16,819 36,237 22,140 38,549 26,058 40,977
285.00 3,552 34,642 6,010 35,363 8,824 35,716 - - 15,807 38,106 21,137 40,538 25,106 42,835
290.00 2,806 37,142 5,189 37,331 7,914 37,859 - - 14,847 40,228 - - - -
295.00 2,235 39,923 4,454 40,329 7,087 40,611 - - 13,936 42,806 - - - -
300.00 1,712 42,151 3,813 42,480 6,336 42,980 - - 13,066 45,009 - - - -
310.00 1,289 47,159 2,741 48,043 5,022 48,336 - - 11,467 49,497 - - - -
320.00 1,289 52,162 1,958 52,332 3,931 52,632 - - 10,040 54,069 - - - -
330.00 1,289 57,164 1,351 57,306 3,072 57,523 - - 8,757 58,773 - - - -
340.00 - - - - 2,357 62,462 - - 7,632 63,440 - - - -
350.00 - - - - 1,830 67,444 - - 6,633 68,227 - - - -
360.00 - - - - 1,375 72,434 - - 5,751 73,096 - - - -
370.00 - - - - 1,314 77,426 - - 4,917 77,977 - - - -
380.00 - - - - 1,299 82,426 - - 4,294 82,918 - - - -
390.00 - - - - 1,294 87,425 - - 3,674 87,895 - - - -
400.00 - - - - 1,289 92,423 - - 3,150 92,874 - - - -
BYE (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 25,125 553 - - 25,263 553 - - 25,519 573 25,838 663 - -
18.00 24,628 553 - - 24,764 553 - - 25,041 583 25,384 683 - -
18.50 24,129 553 - - 24,273 553 - - 24,563 593 24,928 713 - -
19.00 23,629 553 23,703 553 23,774 553 - - 24,095 613 24,482 791 - -
19.50 23,130 553 23,207 553 23,283 553 - - 23,616 623 24,047 894 - -
20.00 22,630 553 22,710 553 22,791 553 - - 23,148 643 23,601 992 - -
21.00 21,634 553 21,719 553 21,801 553 - - 22,229 693 22,736 1,234 - -
22.00 20,637 553 20,727 553 20,829 563 - - 21,308 898 21,888 1,503 - -
23.00 19,637 553 19,735 553 19,845 583 - - 20,411 1,144 21,056 1,811 - -
24.00 18,640 553 18,743 563 18,877 729 - - 19,522 1,399 20,240 2,143 - -
25.00 17,643 636 17,761 778 17,913 949 18,141 1,176 18,655 1,713 19,448 2,500 20,093 3,292
26.00 16,645 818 16,783 1,024 16,962 1,214 17,227 1,465 17,811 2,046 18,670 2,919 19,347 3,698
27.00 15,646 1,046 15,809 1,319 16,021 1,517 16,333 1,787 16,980 2,452 17,926 3,324 18,680 4,195
28.00 14,648 1,328 14,843 1,649 15,098 1,864 15,458 2,143 16,180 2,854 17,196 3,800 17,988 4,668
29.00 13,650 1,685 13,896 1,999 14,192 2,244 14,602 2,546 15,392 3,317 16,480 4,296 17,309 5,147
30.00 12,651 2,072 12,956 2,412 13,307 2,651 13,765 2,959 14,635 3,811 15,796 4,779 16,702 5,719
31.00 11,653 2,487 12,041 2,866 12,441 3,113 12,955 3,451 13,897 4,327 15,136 5,354 16,080 6,267
32.00 10,656 2,933 11,145 3,350 11,604 3,621 12,170 3,986 13,191 4,890 14,490 5,912 15,465 6,817
33.00 9,662 3,398 10,275 3,881 10,791 4,153 11,413 4,536 12,506 5,452 13,866 6,479 14,899 7,431
34.00 8,667 3,905 9,432 4,456 10,011 4,743 10,683 5,172 11,843 6,094 13,267 7,129 14,350 8,056
35.00 7,695 4,460 8,549 5,064 9,238 5,384 9,991 5,830 11,203 6,728 12,692 7,764 13,805 8,685
36.00 6,779 5,093 7,768 5,713 8,490 6,033 9,244 6,527 10,594 7,384 12,132 8,406 13,276 9,315
37.00 6,076 5,751 7,203 6,394 7,794 6,751 8,677 7,220 10,010 8,102 11,597 9,099 12,780 10,000
38.00 5,411 6,499 6,387 7,118 7,233 7,460 8,078 7,962 9,459 8,809 11,088 9,803 12,304 10,703
39.00 4,795 7,300 5,733 7,877 6,643 8,270 7,521 8,763 8,923 9,542 10,595 10,518 11,846 11,406
40.00 4,232 8,208 5,156 8,685 6,108 9,115 6,991 9,604 8,414 10,329 10,119 11,233 11,382 12,109
41.00 3,715 9,208 4,664 9,586 5,582 9,971 6,524 10,447 7,929 11,094 9,660 12,008 10,930 12,825
42.00 3,253 10,225 4,210 10,506 5,070 10,804 6,039 11,185 7,464 11,882 9,227 12,779 10,539 13,597
43.00 2,825 11,242 3,787 11,434 4,601 11,685 5,584 12,040 7,027 12,720 8,803 13,561 10,143 14,361
44.00 2,430 12,262 3,387 12,385 4,164 12,605 5,148 12,927 6,607 13,543 8,397 14,340 9,753 15,132
45.00 2,074 13,275 3,008 13,341 3,762 13,523 4,744 13,806 6,207 14,381 8,021 15,167 9,360 15,900
46.00 1,761 14,282 2,680 14,314 3,335 14,459 4,361 14,715 5,840 15,246 7,642 16,002 8,993 16,697
47.00 1,481 15,285 2,364 15,294 3,010 15,415 3,956 15,629 5,481 16,129 7,294 16,836 8,666 17,525
48.00 1,198 16,285 2,091 16,280 2,697 16,365 3,633 16,551 5,145 17,010 6,955 17,677 8,350 18,351
49.00 956 17,285 1,817 17,270 2,415 17,338 - - 4,831 17,896 6,637 18,519 8,043 19,185
CCC (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 2,517 45 - - 2,545 45 - - - -
2.40 - - - - 2,419 45 - - 2,447 47 - - - -
2.50 - - - - 2,327 45 - - 2,364 51 - - - -
2.60 - - - - 2,227 45 - - 2,261 55 - - - -
2.70 - - - - 2,127 45 - - 2,156 59 - - - -
2.80 2,003 45 - - 2,026 45 - - 2,056 63 2,113 73 - -
2.90 1,903 45 - - 1,926 49 - - 1,977 65 2,011 79 - -
3.00 1,803 45 - - 1,823 53 - - 1,875 71 1,930 84 - -
3.10 1,703 45 - - 1,725 56 - - 1,773 76 1,847 89 - -
3.20 1,603 45 - - 1,626 61 - - 1,693 81 1,763 127 - -
3.30 1,503 45 1,515 56 1,527 67 - - 1,592 89 1,679 159 - -
3.40 1,403 49 1,416 61 1,441 72 1,468 83 1,509 126 1,592 188 1,640 322
3.50 1,303 57 1,316 67 1,341 80 1,368 91 1,424 159 1,519 217 1,552 363
3.60 1,203 68 1,227 76 1,240 88 1,282 127 1,351 187 1,433 261 1,481 412
3.70 1,103 81 1,127 84 1,154 125 1,195 160 1,263 218 1,358 288 1,415 453
3.80 1,003 99 1,027 97 1,065 159 1,106 192 1,186 262 1,292 345 1,340 509
3.90 903 121 937 137 977 191 1,027 240 1,107 305 1,225 384 1,274 559
4.00 808 152 853 191 894 225 946 283 1,039 359 1,156 435 1,204 625
4.10 703 195 761 226 811 287 873 340 967 402 1,086 485 1,148 679
4.20 610 241 681 288 735 344 798 394 903 461 1,025 543 1,087 741
4.30 526 293 599 348 655 398 731 456 839 523 962 601 1,026 806
4.40 433 357 522 416 592 463 652 516 773 587 908 665 974 865
4.50 353 433 452 499 516 541 599 583 713 655 853 730 919 935
4.60 289 527 388 579 467 619 534 661 663 719 806 793 864 1,005
4.70 238 619 332 664 406 693 487 741 611 791 749 863 817 1,079
4.80 196 714 286 741 354 783 428 821 557 869 709 942 772 1,146
4.90 154 813 238 837 311 855 389 890 513 946 659 1,010 720 1,221
5.00 129 913 207 923 268 947 351 977 467 1,023 617 1,082 683 1,295
5.25 87 1,163 137 1,163 184 1,163 264 1,189 378 1,227 515 1,279 584 1,489
5.50 65 1,413 89 1,413 108 1,413 184 1,413 296 1,453 430 1,496 503 1,688
5.75 53 1,663 77 1,663 93 1,663 142 1,663 220 1,663 352 1,663 420 1,898
6.00 48 1,913 68 1,913 84 1,913 99 1,913 184 1,913 302 1,913 357 2,101
6.25 45 2,163 63 2,163 76 2,163 89 2,163 146 2,163 252 2,163 309 2,328
6.50 45 2,413 57 2,413 69 2,413 81 2,413 103 2,413 194 2,413 260 2,539
6.75 45 2,663 53 2,663 65 2,663 76 2,663 95 2,663 156 2,663 200 2,760
7.00 45 2,913 51 2,913 61 2,913 - - 89 2,913 112 2,913 164 3,000
7.25 45 3,163 48 3,163 57 3,163 - - 84 3,163 105 3,163 119 3,222
CCE (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 5,003 97 - - - - - - - -
4.30 - - - - 4,904 97 - - - - - - - -
4.40 - - - - 4,805 97 - - - - - - - -
4.50 - - - - 4,721 97 - - - - - - - -
4.60 - - - - 4,619 97 - - - - - - - -
4.70 - - - - 4,518 97 - - 4,599 121 - - - -
4.80 - - - - 4,417 97 - - 4,495 127 - - - -
4.90 - - - - 4,314 97 - - 4,389 132 - - - -
5.00 - - - - 4,210 97 - - 4,319 137 - - - -
5.25 3,924 97 - - 3,964 105 - - 4,089 196 4,220 302 - -
5.50 3,674 97 3,708 97 3,735 117 - - 3,858 252 4,022 351 - -
5.75 3,425 97 3,457 108 3,481 135 - - 3,647 300 3,822 449 - -
6.00 3,175 108 3,205 124 3,253 150 3,318 254 3,432 380 3,620 536 3,815 677
6.25 2,930 136 2,953 141 3,021 216 3,084 311 3,242 453 3,441 642 3,635 784
6.50 2,680 174 2,723 206 2,799 307 2,878 389 3,045 564 3,269 737 3,475 908
6.75 2,430 228 2,499 270 2,575 389 2,667 486 2,847 664 3,093 863 3,311 1,028
7.00 2,180 298 2,269 361 2,369 487 2,474 613 2,666 776 2,925 988 3,165 1,158
7.25 1,930 387 2,081 469 2,168 613 2,285 727 2,500 924 2,773 1,131 3,016 1,299
7.50 1,691 493 1,827 603 1,944 750 2,101 867 2,330 1,065 2,617 1,270 2,874 1,441
7.75 1,452 611 1,627 757 1,768 912 1,903 1,022 2,175 1,218 2,467 1,413 2,738 1,593
8.00 1,219 747 1,445 933 1,594 1,072 1,744 1,188 1,986 1,378 2,333 1,577 2,608 1,752
8.25 992 906 1,271 1,102 1,432 1,250 1,591 1,363 1,880 1,525 2,205 1,736 2,484 1,911
8.50 803 1,124 1,119 1,306 1,282 1,437 1,449 1,539 1,718 1,703 2,071 1,903 2,367 2,080
8.75 662 1,361 960 1,520 1,134 1,624 1,311 1,729 1,592 1,873 1,955 2,076 2,247 2,255
9.00 541 1,608 828 1,732 1,015 1,835 1,189 1,925 1,471 2,090 1,836 2,252 2,133 2,426
9.25 434 1,850 700 1,927 902 2,015 1,061 2,106 1,357 2,251 1,722 2,442 2,037 2,602
9.50 341 2,100 596 2,151 797 2,231 952 2,307 1,249 2,451 1,626 2,634 1,927 2,787
9.75 274 2,350 483 2,379 687 2,451 881 2,518 1,149 2,649 1,528 2,822 1,837 2,977
10.00 225 2,600 406 2,622 606 2,673 777 2,731 1,058 2,853 1,426 3,022 1,743 3,173
10.50 158 3,100 299 3,100 448 3,139 622 3,173 897 3,283 1,249 3,424 1,573 3,570
11.00 119 3,600 181 3,600 353 3,600 492 3,600 755 3,714 1,102 3,844 1,416 3,971
11.50 99 4,100 157 4,100 252 4,100 376 4,100 642 4,100 959 4,278 1,277 4,395
12.00 97 4,600 140 4,600 178 4,600 314 4,600 542 4,600 841 4,736 1,146 4,824
12.50 97 5,100 125 5,100 162 5,100 252 5,100 434 5,100 735 5,100 1,021 5,100
13.00 97 5,600 115 5,600 148 5,600 182 5,600 380 5,600 643 5,600 925 5,600
13.50 97 6,100 107 6,100 137 6,100 169 6,100 280 6,100 543 6,100 824 6,100
14.00 97 6,600 100 6,600 128 6,600 - - 208 6,600 494 6,600 737 6,600
14.50 97 7,100 97 7,100 120 7,100 - - 196 7,100 411 7,100 670 7,100
CDA (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.20 2,709 85 2,714 85 2,719 85 2,725 85 2,735 85 2,757 85 2,757 85
0.25 2,460 85 2,467 85 2,472 85 2,480 85 2,506 85 2,507 85 2,513 88
0.30 2,211 85 2,218 85 2,226 85 2,234 85 2,256 87 2,256 91 2,277 96
0.35 1,961 85 1,971 85 1,979 87 2,002 89 2,006 93 2,017 99 2,060 109
0.40 1,713 87 1,722 89 1,733 93 1,752 97 1,756 104 1,777 111 1,809 119
0.45 1,463 101 1,475 103 1,485 107 1,502 111 1,506 116 1,557 121 1,556 139
0.50 1,231 123 1,241 123 1,247 123 1,252 125 1,299 132 1,353 140 1,359 229
0.55 977 157 989 157 1,031 156 1,037 155 1,089 156 1,145 233 1,153 321
0.60 721 217 763 216 773 258 820 256 875 317 935 326 990 461
0.65 484 340 530 340 542 370 593 407 699 462 763 519 870 600
0.70 294 500 334 530 382 560 446 605 566 612 635 660 696 825
0.75 217 759 221 762 279 793 353 796 428 838 505 845 568 1,001
0.80 173 1,006 177 1,019 180 1,020 262 1,023 345 1,027 426 1,065 496 1,216
0.85 148 1,256 152 1,256 157 1,256 167 1,256 259 1,279 346 1,283 356 1,427
0.90 132 1,506 136 1,506 145 1,506 153 1,506 167 1,506 263 1,506 274 1,637
0.95 121 1,756 127 1,756 136 1,756 144 1,756 156 1,756 171 1,756 179 1,847
1.00 112 2,006 120 2,006 129 2,006 136 2,006 148 2,006 161 2,006 171 2,056
1.05 107 2,256 116 2,256 124 2,256 131 2,256 141 2,256 153 2,256 163 2,303
1.10 101 2,506 112 2,506 120 2,506 127 2,506 136 2,506 148 2,506 156 2,506
1.15 97 2,756 108 2,756 116 2,756 123 2,756 132 2,756 144 2,756 152 2,756
1.20 95 3,006 105 3,006 113 3,006 - - 128 3,006 140 3,006 148 3,006
1.25 92 3,256 103 3,256 111 3,256 - - 125 3,256 136 3,256 143 3,256
1.30 89 3,506 101 3,506 108 3,506 - - 123 3,506 133 3,506 - -
CGN (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - - - 24,213 465 - - 24,370 465 - - - -
1.45 - - - - 23,720 465 - - 23,885 465 - - - -
1.50 - - - - 23,253 465 - - 23,400 465 - - - -
1.55 - - - - 22,754 465 - - 22,914 465 - - - -
1.60 - - - - 22,254 465 - - 22,470 465 - - - -
1.65 - - - - 21,754 465 - - 21,970 465 - - - -
1.70 21,113 465 - - 21,256 465 - - 21,468 465 21,682 465 - -
1.75 20,614 465 - - 20,756 465 - - 20,965 465 21,176 465 - -
1.80 20,116 465 20,176 465 20,256 465 - - 20,460 465 20,661 465 - -
1.85 19,617 465 19,680 465 19,757 465 - - 19,969 465 20,177 465 - -
1.90 19,118 465 19,184 465 19,257 465 - - 19,484 465 19,700 465 - -
1.95 18,621 465 18,688 465 18,757 465 - - 18,998 465 19,290 465 - -
2.00 18,122 465 18,193 465 18,258 465 - - 18,513 465 18,786 465 - -
2.10 17,125 465 17,201 465 17,272 465 - - 17,572 465 17,762 467 17,993 540
2.20 16,125 465 16,209 465 16,285 465 - - 16,568 465 16,900 510 17,117 586
2.30 15,125 465 15,217 465 15,298 465 - - 15,568 500 16,012 558 16,234 883
2.40 14,125 504 14,236 509 14,312 506 14,457 502 14,677 549 15,118 608 15,343 1,163
2.50 13,125 592 13,237 596 13,346 592 13,458 586 13,676 605 14,220 914 14,453 1,581
2.60 12,125 705 12,238 707 12,348 701 12,458 693 12,776 677 13,318 1,373 13,658 1,828
2.70 11,125 854 11,240 850 11,349 839 11,541 828 11,866 1,003 12,508 1,646 12,851 2,219
2.80 10,125 1,045 10,242 1,037 10,414 1,025 10,616 1,162 11,036 1,497 11,689 2,045 12,049 2,745
2.90 9,126 1,297 9,285 1,285 9,473 1,512 9,684 1,499 10,196 1,772 10,862 2,450 11,320 3,102
3.00 8,126 1,616 8,325 1,788 8,525 1,869 8,816 1,856 9,347 2,214 10,118 2,959 10,585 3,709
3.10 7,129 1,997 7,408 2,192 7,631 2,336 8,014 2,407 8,572 2,783 9,365 3,481 9,941 4,179
3.20 6,130 2,517 6,482 2,697 6,863 2,822 7,125 2,955 7,786 3,326 8,693 3,965 9,181 4,756
3.30 5,135 2,976 5,668 3,276 6,016 3,457 6,295 3,517 7,073 3,962 8,011 4,571 8,617 5,412
3.40 4,267 3,675 4,768 3,976 5,228 4,096 5,613 4,220 6,438 4,592 7,411 5,252 8,026 5,975
3.50 3,630 4,375 4,082 4,675 4,505 4,795 4,922 5,046 5,793 5,377 6,803 5,922 7,447 6,698
3.60 3,059 5,206 3,466 5,495 3,859 5,655 4,310 5,847 5,132 6,084 6,284 6,599 6,835 7,344
3.70 2,486 6,211 2,930 6,384 3,307 6,539 3,794 6,715 4,556 6,936 5,755 7,419 6,329 8,062
3.80 2,060 7,228 2,484 7,295 2,741 7,365 3,391 7,574 4,076 7,765 5,215 8,161 5,927 8,766
3.90 1,644 8,260 2,039 8,251 2,293 8,300 2,857 8,426 3,584 8,606 4,775 8,971 5,372 9,567
4.00 1,378 9,260 1,711 9,243 1,993 9,277 2,442 9,336 3,208 9,498 4,327 9,772 4,971 10,335
4.10 1,171 10,260 1,387 10,260 1,706 10,257 2,173 10,307 2,824 10,395 3,990 10,656 4,632 11,127
4.20 1,012 11,260 1,049 11,260 1,427 11,260 1,727 11,272 2,427 11,347 3,650 11,527 4,197 11,997
4.30 888 12,260 921 12,260 943 12,260 1,443 12,260 2,180 12,298 3,304 12,464 3,868 12,825
4.40 790 13,260 820 13,260 839 13,260 1,142 13,260 1,931 13,260 2,947 13,408 3,523 13,693
4.50 711 14,260 739 14,260 757 14,260 796 14,260 1,676 14,260 2,731 14,334 3,326 14,534
CHT (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 19,529 260 - - 19,527 260 - - - -
44.00 - - - - 19,033 260 - - 19,029 260 19,025 260 - -
45.00 18,399 260 - - 18,537 260 - - 18,534 260 18,529 260 - -
46.00 17,900 260 18,018 260 18,041 260 - - 18,037 260 18,033 260 - -
47.00 17,401 260 17,521 260 17,545 260 - - 17,542 260 17,537 260 17,662 260
48.00 16,902 260 17,025 260 17,048 260 17,048 260 17,044 260 17,039 260 17,040 260
49.00 16,402 260 16,530 260 16,552 260 16,552 260 16,548 260 16,544 260 16,544 260
50.00 15,904 260 16,034 260 16,056 260 16,056 260 16,052 260 16,047 260 16,048 260
52.50 14,657 260 14,792 260 14,815 260 14,815 260 14,811 260 14,806 260 14,806 265
55.00 13,410 260 13,551 260 13,575 260 13,575 260 13,571 260 13,564 270 13,564 294
57.50 12,162 260 12,311 260 12,334 260 12,334 260 12,330 265 12,322 339 12,316 480
60.00 10,916 260 11,032 260 11,056 260 11,056 260 11,060 325 11,391 571 11,480 737
62.50 9,669 260 9,791 260 9,814 304 9,814 294 9,822 559 9,838 846 10,064 1,096
65.00 8,476 318 8,560 312 8,572 553 8,575 594 8,586 912 8,675 1,253 9,046 1,541
67.50 7,220 562 7,396 569 7,418 989 7,459 1,034 7,522 1,377 7,584 1,760 8,093 2,087
70.00 5,952 987 6,152 1,012 6,183 1,539 6,203 1,603 6,324 1,979 6,695 2,375 7,175 2,731
72.50 4,692 1,513 4,934 1,585 4,981 2,236 5,022 2,372 5,225 2,720 5,751 3,091 6,342 3,471
75.00 3,442 2,123 3,791 2,274 3,857 3,166 3,952 3,319 4,234 3,574 4,902 3,901 5,526 4,300
77.50 2,395 2,927 2,770 3,133 2,871 4,237 3,029 4,362 3,372 4,522 4,155 4,799 4,814 5,188
80.00 1,753 4,228 2,035 4,276 2,048 5,358 2,237 5,442 2,688 5,573 3,490 5,768 4,208 6,112
82.50 1,227 5,490 1,496 5,525 1,501 6,513 1,626 6,566 2,138 6,664 2,924 6,798 3,677 7,163
85.00 818 6,746 1,079 6,742 1,079 7,788 1,156 7,831 1,705 7,921 2,428 8,017 3,199 8,198
87.50 530 7,996 770 7,995 768 9,007 812 9,034 1,362 9,100 1,996 9,163 2,808 9,316
90.00 356 9,246 555 9,246 552 10,239 598 10,253 1,085 10,304 1,642 10,344 2,441 10,461
92.50 265 10,496 393 10,496 402 11,474 441 11,483 864 11,517 1,351 11,553 2,139 11,632
95.00 260 11,776 285 11,809 298 12,712 330 12,717 684 12,735 1,094 12,793 1,866 12,869
97.50 260 13,030 280 13,065 280 13,953 280 13,947 555 13,966 898 14,020 1,638 14,067
100.00 260 14,283 270 14,320 270 15,194 270 15,187 439 15,189 733 15,242 1,431 15,276
102.50 260 15,536 265 15,569 265 16,437 265 16,428 357 16,430 590 16,482 1,268 16,497
105.00 260 16,788 260 16,819 260 17,677 260 17,674 289 17,670 481 17,722 1,121 17,705
107.50 260 18,041 260 18,071 260 18,918 260 18,913 280 18,921 381 18,961 1,006 18,942
CHU (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - - - 8,626 118 - - 8,636 118 - - - -
3.70 - - - - 8,426 118 - - 8,434 118 - - - -
3.80 - - - - 8,225 118 - - 8,233 118 - - - -
3.90 - - - - 8,025 118 - - 8,033 118 - - - -
4.00 - - - - 7,825 118 - - 7,832 118 - - - -
4.10 - - - - 7,624 118 - - 7,630 118 - - - -
4.20 - - - - 7,422 118 - - 7,428 118 - - - -
4.30 7,182 118 - - 7,222 118 - - 7,225 118 7,220 133 - -
4.40 6,984 118 7,024 118 7,025 118 - - 7,022 118 7,021 139 - -
4.50 6,784 118 6,824 118 6,826 118 - - 6,825 121 6,822 146 - -
4.60 6,585 118 6,622 118 6,628 118 - - 6,626 127 6,625 153 6,626 174
4.70 6,385 118 6,421 118 6,430 118 - - 6,429 134 6,426 160 6,428 182
4.80 6,185 118 6,222 118 6,232 118 - - 6,230 141 6,228 167 6,229 259
4.90 5,986 118 6,024 118 6,034 118 6,034 123 6,032 149 6,030 175 6,106 319
5.00 5,786 118 5,825 118 5,848 118 5,854 131 5,864 155 5,872 251 5,908 380
5.25 5,289 118 5,329 118 5,348 130 5,352 147 5,362 240 5,368 375 5,503 531
5.50 4,790 118 4,846 118 4,845 153 4,849 175 4,858 363 4,921 493 5,107 669
5.75 4,292 118 4,346 130 4,342 239 4,342 266 4,400 481 4,497 670 4,737 841
6.00 3,797 133 3,845 156 3,873 327 3,882 440 3,934 630 4,113 861 4,377 1,051
6.25 3,297 180 3,389 246 3,398 499 3,433 628 3,514 805 3,734 1,057 4,030 1,250
6.50 2,797 260 2,924 387 2,993 689 3,036 837 3,101 1,047 3,390 1,310 3,714 1,500
6.75 2,306 416 2,469 593 2,537 950 2,605 1,106 2,738 1,299 3,062 1,563 3,424 1,773
7.00 1,848 648 2,068 835 2,126 1,242 2,237 1,403 2,398 1,589 2,763 1,863 3,138 2,064
7.25 1,403 928 1,669 1,162 1,752 1,579 1,889 1,728 2,098 1,941 2,502 2,164 2,873 2,356
7.50 1,023 1,290 1,342 1,508 1,436 1,956 1,559 2,079 1,820 2,278 2,240 2,498 2,622 2,697
7.75 739 1,737 1,080 1,908 1,143 2,394 1,300 2,452 1,588 2,642 2,006 2,861 2,395 3,023
8.00 506 2,214 806 2,339 899 2,765 1,051 2,862 1,387 3,036 1,785 3,223 2,169 3,399
8.25 344 2,705 624 2,792 694 3,234 863 3,313 1,163 3,434 1,600 3,607 1,976 3,771
8.50 226 3,202 467 3,281 542 3,701 692 3,761 992 3,860 1,417 4,013 1,802 4,165
8.75 175 3,702 341 3,702 421 4,165 582 4,224 863 4,300 1,259 4,435 1,638 4,566
9.00 142 4,202 259 4,202 291 4,644 476 4,680 741 4,754 1,119 4,870 1,484 4,978
9.25 119 4,702 174 4,702 198 5,121 355 5,156 609 5,208 976 5,299 1,325 5,410
9.50 118 5,202 158 5,202 180 5,586 276 5,630 493 5,677 846 5,742 1,191 5,826
9.75 118 5,702 145 5,702 164 6,093 191 6,097 431 6,148 731 6,214 1,080 6,270
CIT (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - - - 3,342 87 - - - - - - - -
4.80 3,211 87 - - 3,242 87 - - 3,242 104 3,266 214 - -
4.90 3,111 87 3,130 87 3,150 87 3,154 93 3,155 111 3,184 241 3,283 374
5.00 3,011 87 3,031 87 3,050 93 3,052 100 3,055 154 3,085 274 3,209 399
5.25 2,762 99 2,782 99 2,800 120 2,802 119 2,802 201 2,878 350 3,017 502
5.50 2,512 128 2,538 128 2,548 157 2,550 176 2,570 296 2,665 446 2,839 597
5.75 2,264 170 2,288 169 2,310 226 2,315 240 2,346 383 2,469 552 2,666 723
6.00 2,014 229 2,038 226 2,070 315 2,085 340 2,137 487 2,283 665 2,502 847
6.25 1,764 309 1,803 317 1,834 418 1,852 471 1,933 625 2,105 802 2,339 984
6.50 1,517 407 1,574 419 1,617 538 1,655 607 1,740 766 1,945 929 2,193 1,116
6.75 1,268 519 1,342 549 1,403 688 1,451 760 1,554 925 1,791 1,079 2,053 1,277
7.00 1,020 643 1,122 691 1,197 866 1,248 939 1,386 1,089 1,664 1,255 1,909 1,433
7.25 799 803 919 857 1,017 1,061 1,075 1,125 1,248 1,256 1,510 1,413 1,785 1,598
7.50 645 1,027 732 1,073 834 1,273 912 1,323 1,090 1,459 1,383 1,614 1,658 1,778
7.75 517 1,282 585 1,309 685 1,492 761 1,545 969 1,654 1,256 1,794 1,544 1,952
8.00 401 1,535 465 1,548 553 1,729 637 1,748 838 1,858 1,142 1,994 1,448 2,148
8.25 314 1,788 364 1,789 444 1,964 519 1,994 737 2,078 1,043 2,197 1,332 2,331
8.50 246 2,038 276 2,038 345 2,196 436 2,224 646 2,291 945 2,398 1,246 2,540
8.75 197 2,288 205 2,288 262 2,438 342 2,461 562 2,518 845 2,611 1,158 2,741
9.00 161 2,538 168 2,538 208 2,682 292 2,695 491 2,744 775 2,826 1,074 2,947
9.25 135 2,788 141 2,788 148 2,924 245 2,936 413 2,977 698 3,051 994 3,157
9.50 115 3,038 120 3,038 135 3,162 152 3,176 351 3,208 634 3,273 923 3,370
9.75 100 3,288 105 3,288 125 3,414 - - 316 3,447 575 3,503 854 3,593
10.00 88 3,538 97 3,538 115 3,664 - - 271 3,686 500 3,731 800 3,813
10.50 87 4,038 87 4,038 101 4,152 - - 187 4,174 421 4,208 673 4,271
11.00 87 4,538 87 4,538 92 4,654 - - 128 4,662 333 4,682 582 4,735
11.50 87 5,038 87 5,038 87 5,144 - - 119 5,144 262 5,168 - -
12.00 87 5,538 87 5,538 87 5,644 - - 109 5,650 221 5,653 - -
CKH (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 7,169 134 - - 7,231 134 - - 7,248 134 7,291 259 - -
28.00 6,669 134 6,727 134 6,740 134 6,744 134 6,764 213 6,844 347 7,131 537
29.00 6,169 134 6,227 134 6,249 134 6,255 134 6,277 287 6,409 451 6,725 665
30.00 5,672 134 5,729 134 5,741 134 5,741 197 5,792 410 6,000 590 6,331 817
31.00 5,174 134 5,240 134 5,248 222 5,255 327 5,345 538 5,586 736 5,950 994
32.00 4,674 134 4,747 134 4,773 326 4,785 457 4,906 710 5,197 927 5,591 1,199
33.00 4,174 188 4,264 233 4,291 460 4,327 615 4,496 900 4,827 1,130 5,236 1,422
34.00 3,679 282 3,796 349 3,834 653 3,886 818 4,102 1,106 4,459 1,339 4,907 1,628
35.00 3,185 436 3,334 532 3,386 866 3,462 1,053 3,724 1,351 4,124 1,594 4,581 1,886
36.00 2,685 634 2,896 759 2,995 1,137 3,109 1,301 3,381 1,617 3,783 1,852 4,278 2,143
37.00 2,206 869 2,471 1,031 2,592 1,435 2,720 1,599 3,046 1,915 3,486 2,148 3,978 2,472
38.00 1,745 1,144 2,058 1,359 2,195 1,765 2,348 1,921 2,735 2,201 3,235 2,451 3,701 2,775
39.00 1,320 1,494 1,704 1,741 1,863 2,135 2,038 2,276 2,448 2,531 2,924 2,744 3,388 3,101
40.00 1,018 1,964 1,400 2,150 1,543 2,530 1,743 2,653 2,166 2,925 2,633 3,121 3,179 3,385
41.00 768 2,450 1,114 2,581 1,259 2,947 1,476 3,050 1,938 3,293 2,412 3,483 2,952 3,733
42.00 557 2,935 867 3,037 1,016 3,389 1,244 3,479 1,718 3,686 2,176 3,852 2,682 4,097
43.00 387 3,437 657 3,466 806 3,832 1,032 3,909 1,517 4,088 1,974 4,247 2,485 4,466
44.00 261 3,937 495 3,937 639 4,288 845 4,352 1,329 4,510 1,788 4,642 2,285 4,853
45.00 189 4,437 363 4,437 490 4,748 695 4,805 1,155 4,942 1,612 5,060 2,094 5,247
46.00 143 4,937 258 4,937 375 5,229 576 5,264 987 5,376 1,427 5,485 1,960 5,654
47.00 134 5,437 200 5,437 273 5,706 439 5,739 849 5,832 1,279 5,920 1,794 6,072
48.00 134 5,937 139 5,937 217 6,188 - - 738 6,290 1,132 6,365 1,635 6,495
49.00 134 6,437 134 6,437 155 6,679 - - 626 6,759 1,007 6,814 - -
50.00 134 6,937 134 6,937 141 7,172 - - 532 7,225 900 7,277 - -
52.50 134 8,187 134 8,187 134 8,408 - - 365 8,442 655 8,491 - -
55.00 - - - - 134 9,644 - - 214 9,640 - - - -
CKP (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
20.00 13,293 329 13,375 329 13,387 329 13,387 329 13,400 329 13,577 380 13,926 673
21.00 12,295 329 12,378 329 12,398 329 12,402 329 12,422 329 12,653 556 13,079 906
22.00 11,298 329 11,384 329 11,411 351 11,417 345 11,441 437 11,760 764 12,229 1,192
23.00 10,300 440 10,395 436 10,408 495 10,408 532 10,484 677 10,888 1,059 11,423 1,544
24.00 9,303 632 9,405 624 9,415 742 9,445 805 9,569 1,010 10,043 1,451 10,645 1,952
25.00 8,304 907 8,415 919 8,445 1,084 8,487 1,132 8,687 1,401 9,237 1,852 9,897 2,386
26.00 7,308 1,268 7,439 1,287 7,492 1,474 7,556 1,531 7,845 1,851 8,444 2,322 9,183 2,881
27.00 6,314 1,667 6,483 1,727 6,574 1,925 6,643 1,994 7,084 2,391 7,718 2,878 8,499 3,412
28.00 5,311 2,084 5,532 2,216 5,653 2,438 5,818 2,567 6,275 3,026 7,010 3,450 7,841 4,007
29.00 4,302 2,567 4,659 2,777 4,823 3,055 5,017 3,270 5,563 3,659 6,339 4,094 7,233 4,673
30.00 3,298 3,176 3,802 3,417 4,007 3,853 4,265 4,044 4,909 4,384 5,763 4,804 6,539 5,362
31.00 2,677 4,092 3,045 4,254 3,293 4,730 3,601 4,874 4,266 5,151 5,156 5,508 6,109 5,984
32.00 2,177 5,120 2,446 5,196 2,634 5,634 3,003 5,767 3,685 5,961 4,582 6,285 5,563 6,737
33.00 1,745 6,128 1,957 6,174 2,068 6,558 2,454 6,676 3,178 6,814 4,095 7,095 5,104 7,487
34.00 1,353 7,147 1,539 7,144 1,618 7,447 1,995 7,524 2,750 7,690 3,632 8,037 4,637 8,300
35.00 1,022 8,147 1,181 8,147 1,263 8,403 1,596 8,460 2,298 8,586 3,228 8,791 4,174 9,105
36.00 768 9,147 886 9,147 961 9,367 1,258 9,405 1,959 9,513 2,838 9,680 3,780 9,960
37.00 585 10,147 617 10,147 706 10,341 970 10,365 1,609 10,442 2,493 10,578 3,435 10,822
38.00 456 11,147 483 11,147 538 11,319 793 11,341 1,343 11,391 2,148 11,507 3,146 11,716
39.00 365 12,147 387 12,147 382 12,307 620 12,313 1,118 12,365 1,872 12,451 2,817 12,621
40.00 329 13,147 329 13,147 329 13,293 - - 884 13,330 1,636 13,404 2,566 13,529
41.00 329 14,147 329 14,147 329 14,285 - - 718 14,315 1,394 14,368 - -
42.00 329 15,147 329 15,147 329 15,289 - - 609 15,297 1,199 15,351 - -
43.00 329 16,147 329 16,147 329 16,276 - - 498 16,269 1,048 16,336 - -
44.00 329 17,147 329 17,147 329 17,263 - - 371 17,263 897 17,321 - -
45.00 329 18,147 329 18,147 329 18,257 - - 342 18,278 780 18,333 - -
46.00 - - - - 329 19,257 - - 329 19,260 613 19,317 - -
47.00 - - - - 329 20,245 - - 329 20,241 512 20,302 - -
48.00 - - - - 329 21,236 - - 329 21,235 - - - -
49.00 - - - - 329 22,237 - - - - - - - -
50.00 - - - - 329 23,226 - - - - - - - -
52.50 - - - - 329 25,703 - - - - - - - -
55.00 - - - - 329 28,186 - - - - - - - -
CLI (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - - - 6,893 112 - - 6,967 112 - - - -
5.50 - - - - 6,652 112 - - 6,710 112 - - - -
5.75 6,354 112 - - 6,400 112 - - 6,476 112 6,530 112 - -
6.00 6,104 112 - - 6,149 112 - - 6,222 112 6,293 112 - -
6.25 5,856 112 - - 5,903 112 - - 5,986 112 6,061 112 - -
6.50 5,606 112 - - 5,663 112 - - 5,733 112 5,825 112 - -
6.75 5,356 112 - - 5,410 112 - - 5,493 112 5,590 112 - -
7.00 5,106 112 - - 5,159 112 - - 5,262 112 5,354 123 - -
7.25 4,858 112 4,890 112 4,912 112 4,943 112 4,999 112 5,140 178 5,285 262
7.50 4,608 112 4,639 112 4,673 112 4,704 112 4,772 121 4,921 221 5,064 333
7.75 4,358 112 4,389 112 4,422 112 4,449 112 4,540 176 4,700 270 4,870 392
8.00 4,108 112 4,139 112 4,169 112 4,218 121 4,322 222 4,478 337 4,673 479
8.25 3,859 112 3,892 112 3,936 117 3,984 136 4,100 270 4,283 407 4,475 570
8.50 3,609 135 3,650 135 3,684 133 3,748 195 3,877 341 4,082 503 4,286 664
8.75 3,360 165 3,400 164 3,448 192 3,510 248 3,663 412 3,880 605 4,107 766
9.00 3,110 206 3,160 204 3,220 248 3,284 330 3,457 516 3,697 707 3,936 892
9.25 2,862 258 2,919 276 2,990 327 3,066 428 3,260 609 3,512 827 3,761 1,007
9.50 2,614 327 2,676 367 2,766 429 2,854 518 3,060 726 3,333 941 3,595 1,128
9.75 2,369 411 2,460 459 2,548 542 2,649 642 2,876 853 3,163 1,083 3,437 1,264
10.00 2,121 522 2,236 572 2,334 650 2,457 783 2,698 995 3,008 1,220 3,285 1,408
10.50 1,635 757 1,802 841 1,946 951 2,062 1,083 2,333 1,294 2,653 1,523 2,947 1,713
11.00 1,177 1,059 1,428 1,176 1,602 1,298 1,740 1,435 2,029 1,636 2,384 1,854 2,687 2,034
11.50 872 1,470 1,100 1,591 1,289 1,695 1,460 1,813 1,772 1,997 2,134 2,213 2,449 2,384
12.00 633 1,965 843 2,037 1,046 2,124 1,224 2,231 1,535 2,395 1,916 2,600 2,243 2,757
12.50 437 2,470 632 2,506 831 2,564 1,012 2,640 1,336 2,798 1,724 2,945 2,054 3,100
13.00 317 2,967 463 2,983 667 3,029 847 3,086 1,153 3,190 1,549 3,367 1,878 3,496
13.50 193 3,469 352 3,474 514 3,496 708 3,553 1,004 3,636 1,393 3,789 1,722 3,911
14.00 146 3,969 266 3,969 415 3,982 584 4,021 865 4,086 1,258 4,222 1,585 4,329
14.50 116 4,469 212 4,469 337 4,469 495 4,502 752 4,545 1,148 4,665 1,459 4,765
15.00 112 4,969 159 4,969 262 4,969 404 4,991 655 5,022 1,036 5,122 1,342 5,213
15.50 112 5,469 112 5,469 213 5,469 359 5,469 574 5,469 937 5,589 1,238 5,658
16.00 112 5,969 112 5,969 163 5,969 290 5,969 494 5,969 851 6,047 1,146 6,116
16.50 112 6,469 112 6,469 112 6,469 248 6,469 431 6,469 781 6,528 1,066 6,588
17.00 112 6,969 112 6,969 112 6,969 205 6,969 367 6,969 712 6,969 986 7,049
17.50 112 7,469 112 7,469 112 7,469 - - 328 7,469 678 7,469 921 7,469
18.00 112 7,969 112 7,969 112 7,969 - - 290 7,969 626 7,969 - -
18.50 112 8,469 112 8,469 112 8,469 - - 251 8,469 574 8,469 - -
19.00 112 8,969 112 8,969 112 8,969 - - 209 8,969 542 8,969 - -
19.50 - - - - - - - - 166 9,469 - - - -
20.00 - - - - - - - - 113 9,969 - - - -
CLP (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 13,045 219 - - - - - - - -
44.00 - - - - 12,547 219 - - - - - - - -
45.00 11,946 219 - - 12,052 219 - - 12,071 219 12,342 219 - -
46.00 11,447 219 11,537 219 11,558 219 11,561 219 11,582 219 11,867 219 12,147 224
47.00 10,949 219 11,041 219 11,058 219 11,058 219 11,104 219 11,394 224 11,689 236
48.00 10,449 219 10,546 219 10,562 219 10,563 219 10,624 219 10,918 229 11,229 281
49.00 9,951 219 10,046 219 10,067 219 10,071 219 10,133 219 10,452 269 10,778 363
50.00 9,452 219 9,551 219 9,568 219 9,568 219 9,662 229 9,991 351 10,325 446
52.50 8,204 219 8,307 219 8,327 219 8,339 229 8,480 372 8,867 596 9,228 711
55.00 6,963 294 7,069 286 7,100 406 7,118 449 7,337 675 7,783 943 8,179 1,088
57.50 5,711 570 5,867 620 5,889 766 5,954 817 6,240 1,114 6,748 1,412 7,186 1,560
60.00 4,463 1,041 4,635 1,103 4,707 1,278 4,834 1,370 5,223 1,716 5,783 1,992 6,257 2,140
62.50 3,211 1,612 3,498 1,750 3,595 1,961 3,791 2,105 4,282 2,412 4,892 2,694 5,393 2,829
65.00 2,116 2,402 2,454 2,574 2,658 2,902 2,903 3,002 3,387 3,303 4,028 3,550 4,531 3,674
67.50 1,421 3,620 1,673 3,668 1,861 3,988 2,129 4,078 2,690 4,224 3,371 4,416 3,882 4,515
70.00 891 4,893 1,090 4,904 1,207 5,137 1,498 5,199 2,064 5,270 2,735 5,417 3,240 5,488
72.50 499 6,145 658 6,141 755 6,264 1,005 6,293 1,545 6,377 2,186 6,485 2,682 6,535
75.00 292 7,395 375 7,395 456 7,472 658 7,489 1,145 7,539 1,724 7,611 2,200 7,637
77.50 219 8,645 219 8,645 259 8,696 399 8,705 806 8,737 1,346 8,785 1,790 8,787
80.00 219 9,895 219 9,895 219 9,936 247 9,938 562 9,949 1,035 9,983 1,434 9,973
82.50 219 11,145 219 11,145 219 11,171 219 11,169 382 11,178 793 11,211 1,132 11,199
85.00 219 12,395 219 12,395 219 12,416 219 12,416 237 12,415 589 12,451 888 12,436
87.50 219 13,645 219 13,645 219 13,656 219 13,656 224 13,652 437 13,690 702 13,674
90.00 219 14,895 219 14,895 219 14,895 - - 219 14,895 308 14,895 - -
CMB (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - - - 9,699 140 - - 9,809 140 - - - -
18.00 - - - - 9,446 140 - - 9,561 140 - - - -
18.50 - - - - 9,204 140 - - 9,314 140 - - - -
19.00 - - - - 8,951 140 - - 9,065 140 - - - -
19.50 - - - - 8,709 140 - - 8,845 140 - - - -
20.00 - - - - 8,456 140 - - 8,598 140 8,763 162 - -
21.00 - - - - 7,961 140 - - 8,124 145 8,316 242 - -
22.00 7,382 140 - - 7,466 140 - - 7,660 166 7,874 333 - -
23.00 6,910 140 - - 6,984 140 - - 7,193 248 7,446 427 - -
24.00 6,385 140 6,431 140 6,490 140 6,559 145 6,743 335 7,022 553 7,314 769
25.00 5,885 140 5,936 140 6,007 145 6,095 216 6,305 451 6,621 700 6,936 922
26.00 5,386 140 5,445 140 5,539 236 5,633 321 5,882 567 6,226 851 6,565 1,113
27.00 4,888 140 4,967 185 5,072 321 5,183 445 5,471 731 5,845 1,048 6,213 1,302
28.00 4,388 195 4,484 282 4,620 460 4,745 586 5,072 917 5,485 1,248 5,876 1,524
29.00 3,893 290 4,019 411 4,183 631 4,329 763 4,692 1,118 5,135 1,469 5,548 1,748
30.00 3,399 452 3,566 598 3,761 836 3,924 984 4,330 1,345 4,803 1,703 5,236 1,988
31.00 2,917 652 3,119 821 3,360 1,074 3,543 1,226 3,985 1,598 4,479 1,971 4,938 2,247
32.00 2,439 888 2,722 1,094 2,983 1,342 3,181 1,488 3,645 1,880 4,179 2,242 4,648 2,518
33.00 1,984 1,163 2,348 1,408 2,599 1,648 2,872 1,797 3,336 2,191 3,890 2,545 4,377 2,841
34.00 1,567 1,485 1,995 1,764 2,294 2,010 2,548 2,122 3,052 2,509 3,614 2,849 4,116 3,144
35.00 1,219 1,904 1,676 2,153 2,008 2,354 2,260 2,506 2,784 2,832 3,356 3,177 3,867 3,459
36.00 943 2,388 1,381 2,572 1,742 2,755 1,986 2,901 2,538 3,203 3,112 3,516 3,633 3,802
37.00 713 2,871 1,125 3,017 1,487 3,169 1,733 3,298 2,311 3,588 2,880 3,866 3,409 4,137
38.00 524 3,355 903 3,476 1,263 3,574 1,504 3,658 2,089 3,969 2,664 4,241 3,194 4,496
39.00 370 3,856 716 3,939 1,062 4,007 1,303 4,083 1,881 4,335 2,458 4,611 3,012 4,867
40.00 243 4,356 555 4,413 889 4,456 1,119 4,519 1,689 4,741 2,269 5,005 2,832 5,239
41.00 181 4,856 434 4,868 732 4,920 959 4,967 1,517 5,164 2,092 5,407 2,623 5,626
42.00 140 5,356 335 5,356 609 5,391 807 5,429 1,351 5,596 1,927 5,809 2,455 6,027
43.00 140 5,856 247 5,856 487 5,856 686 5,856 1,194 6,037 1,771 6,236 2,294 6,430
44.00 140 6,356 202 6,356 401 6,356 583 6,356 1,063 6,487 1,623 6,661 2,142 6,837
45.00 140 6,856 157 6,856 327 6,856 487 6,856 952 6,946 1,493 7,090 1,999 7,262
46.00 140 7,356 140 7,356 268 7,356 - - 837 7,356 1,366 7,543 - -
47.00 140 7,856 140 7,856 205 7,856 - - 738 7,856 1,251 7,994 - -
48.00 140 8,356 140 8,356 162 8,356 - - 657 8,356 1,141 8,356 - -
CNC (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - - - 16,762 220 - - 16,765 220 - - - -
8.25 - - - - 16,512 220 - - 16,512 220 - - - -
8.50 - - - - 16,265 220 - - 16,264 220 - - - -
8.75 - - - - 16,018 220 - - 16,016 220 - - - -
9.00 - - - - 15,774 220 - - 15,779 220 - - - -
9.25 - - - - 15,524 220 - - 15,525 220 - - - -
9.50 - - - - 15,271 220 - - 15,271 220 - - - -
9.75 - - - - 15,024 220 - - 15,022 220 - - - -
10.00 - - - - 14,776 220 - - 14,775 220 14,775 220 - -
10.50 - - - - 14,284 220 - - 14,289 220 14,309 220 - -
11.00 - - - - 13,782 220 - - 13,781 220 13,798 220 - -
11.50 13,231 220 - - 13,288 220 - - 13,286 220 13,285 220 - -
12.00 12,731 220 - - 12,792 220 - - 12,798 220 12,823 220 - -
12.50 12,232 220 - - 12,294 220 - - 12,292 220 12,310 220 - -
13.00 11,734 220 11,785 220 11,806 220 - - 11,814 220 11,846 220 - -
13.50 11,236 220 11,295 220 11,301 220 - - 11,305 220 11,337 259 - -
14.00 10,738 220 10,794 220 10,805 220 - - 10,802 220 10,822 326 10,897 519
14.50 10,240 220 10,294 220 10,315 220 - - 10,324 254 10,365 433 10,471 642
15.00 9,740 220 9,806 220 9,811 220 9,810 220 9,909 325 9,963 536 10,064 773
15.50 9,241 220 9,304 220 9,315 220 9,315 251 9,344 425 9,391 653 9,662 914
16.00 8,741 220 8,804 220 8,825 220 8,829 326 8,837 534 8,949 795 9,251 1,075
16.50 8,242 220 8,316 220 8,322 272 8,321 399 8,363 654 8,527 956 8,868 1,262
17.00 7,744 220 7,815 220 7,839 351 7,846 510 7,905 801 8,089 1,119 8,505 1,460
17.50 7,245 250 7,329 249 7,353 468 7,364 651 7,444 978 7,704 1,319 8,125 1,655
18.00 6,746 318 6,840 352 6,867 617 6,895 823 7,008 1,174 7,308 1,522 7,779 1,876
18.50 6,248 407 6,352 463 6,391 805 6,435 1,011 6,669 1,367 6,938 1,738 7,439 2,109
19.00 5,778 526 5,880 604 5,935 995 5,979 1,228 6,165 1,591 6,581 1,944 7,100 2,351
19.50 5,280 678 5,476 770 5,558 1,219 5,632 1,443 5,821 1,826 6,283 2,199 6,686 2,631
20.00 4,772 869 5,002 976 5,102 1,469 5,195 1,714 5,486 2,094 5,998 2,476 6,411 2,896
21.00 3,781 1,303 4,105 1,444 4,233 2,069 4,382 2,302 4,746 2,677 5,328 3,040 5,807 3,492
22.00 2,811 1,834 3,281 2,054 3,451 2,753 3,643 2,964 4,110 3,315 4,740 3,673 5,241 4,118
23.00 2,026 2,522 2,551 2,811 2,751 3,516 2,988 3,691 3,535 4,021 4,205 4,340 4,738 4,814
24.00 1,458 3,494 1,913 3,671 2,145 4,342 2,413 4,510 3,008 4,790 3,703 5,105 4,269 5,531
25.00 1,014 4,498 1,382 4,579 1,640 5,233 1,942 5,367 2,535 5,619 3,242 5,897 3,834 6,308
26.00 673 5,504 963 5,570 1,217 6,160 1,522 6,259 2,131 6,469 2,847 6,706 3,461 7,103
27.00 431 6,504 661 6,504 904 7,089 1,193 7,169 1,799 7,339 2,471 7,547 3,085 7,785
28.00 302 7,504 426 7,504 649 8,045 924 8,102 1,497 8,238 2,153 8,400 2,788 8,615
29.00 224 8,504 317 8,504 477 9,001 693 9,047 1,228 9,153 1,859 9,302 2,529 9,473
30.00 220 9,504 220 9,504 331 9,976 538 10,006 1,012 10,101 1,594 10,203 2,261 10,354
31.00 220 10,504 220 10,504 226 10,965 407 10,992 818 11,038 1,385 11,125 2,008 11,250
32.00 220 11,504 220 11,504 220 11,952 315 11,959 683 12,006 1,184 12,070 1,767 12,162
33.00 220 12,504 220 12,504 220 12,938 222 12,944 538 12,965 1,007 13,029 1,578 13,104
34.00 220 13,504 220 13,504 220 13,923 220 13,924 462 13,945 854 13,978 1,382 14,060
35.00 220 14,504 220 14,504 220 14,917 220 14,918 389 14,924 725 14,957 1,230 15,012
COG (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,567 92 2,567 92 2,570 92 2,572 92 2,575 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,329 92 2,337 92 2,368 92
0.15 2,067 92 2,071 92 2,074 92 2,079 92 2,087 92 2,117 92 2,118 92
0.20 1,817 92 1,822 92 1,828 92 1,833 92 1,863 97 1,916 104 1,971 171
0.25 1,568 104 1,575 105 1,580 105 1,609 109 1,613 115 1,713 186 1,770 249
0.30 1,320 131 1,326 132 1,354 132 1,358 132 1,406 201 1,558 321 1,614 381
0.35 1,070 176 1,095 176 1,101 175 1,145 225 1,242 290 1,399 454 1,508 512
0.40 821 246 871 246 918 284 969 324 1,076 432 1,288 587 1,401 691
0.45 589 343 639 404 735 436 793 516 905 618 1,123 765 1,292 864
0.50 396 533 479 593 543 623 659 666 781 758 1,061 940 1,180 1,035
0.55 277 761 327 785 452 817 522 892 708 981 945 1,118 1,068 1,213
0.60 220 1,014 224 1,021 364 1,048 440 1,083 579 1,163 882 1,333 1,007 1,422
0.65 186 1,264 190 1,264 274 1,277 357 1,307 505 1,382 761 1,551 947 1,639
0.70 165 1,514 168 1,514 176 1,529 271 1,531 428 1,601 695 1,761 885 1,811
0.75 149 1,764 153 1,764 164 1,764 175 1,784 350 1,819 629 1,979 823 2,024
0.80 139 2,014 145 2,014 156 2,014 165 2,035 267 2,072 560 2,187 759 2,240
0.85 131 2,264 139 2,264 149 2,264 159 2,264 172 2,289 490 2,406 695 2,490
0.90 124 2,514 135 2,514 144 2,514 153 2,514 165 2,541 419 2,615 630 2,701
0.95 119 2,764 131 2,764 140 2,764 148 2,764 161 2,792 342 2,867 563 2,915
1.00 - - - - 136 3,014 - - 156 3,014 260 3,083 - -
1.05 - - - - 133 3,264 - - 153 3,264 167 3,333 - -
1.10 - - - - 131 3,514 - - 149 3,514 164 3,583 - -
1.15 - - - - 128 3,764 - - 147 3,764 - - - -
1.20 - - - - 125 4,014 - - 144 4,014 - - - -
1.25 - - - - 124 4,264 - - 143 4,264 - - - -
1.30 - - - - 123 4,514 - - 140 4,514 - - - -
1.35 - - - - 120 4,764 - - 139 4,764 - - - -
1.40 - - - - 119 5,014 - - - - - - - -
1.45 - - - - 117 5,264 - - - - - - - -
1.50 - - - - 116 5,514 - - - - - - - -
1.55 - - - - 116 5,764 - - - - - - - -
1.60 - - - - 115 6,014 - - - - - - - -
1.65 - - - - 113 6,264 - - - - - - - -
COL (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 13,776 305 - - 13,919 305 - - 13,958 392 14,356 735 - -
8.25 13,278 305 - - 13,446 305 - - 13,496 505 13,889 876 - -
8.50 12,779 305 - - 12,944 305 - - 12,996 590 13,442 1,004 - -
8.75 12,280 305 - - 12,444 305 - - 12,496 745 12,993 1,171 - -
9.00 11,783 305 - - 11,972 305 - - 12,037 834 12,569 1,342 - -
9.25 11,284 305 11,380 305 11,472 408 11,516 610 11,575 970 12,150 1,518 12,726 1,907
9.50 10,786 305 10,891 305 10,996 510 11,046 710 11,105 1,152 11,701 1,686 12,058 2,113
9.75 10,287 311 10,388 313 10,496 625 10,546 862 10,611 1,310 11,275 1,868 11,711 2,318
10.00 9,788 365 9,915 428 10,024 774 10,096 1,047 10,179 1,518 10,738 2,101 11,376 2,582
10.50 8,794 513 8,936 610 9,070 1,072 9,148 1,365 9,438 1,884 10,042 2,534 10,736 3,068
11.00 7,794 735 8,011 930 8,172 1,438 8,279 1,774 8,656 2,322 9,353 2,991 10,100 3,580
11.50 6,812 1,072 7,106 1,280 7,312 1,907 7,451 2,273 7,909 2,856 8,741 3,536 9,487 4,141
12.00 5,824 1,500 6,186 1,736 6,451 2,462 6,676 2,819 7,237 3,402 8,110 4,055 8,913 4,713
12.50 4,865 1,979 5,367 2,302 5,691 3,088 5,916 3,464 6,565 4,045 7,549 4,693 8,375 5,344
13.00 3,956 2,558 4,604 2,963 4,970 3,786 5,274 4,132 5,975 4,676 6,985 5,318 7,864 5,989
13.50 3,129 3,246 3,934 3,734 4,337 4,542 4,656 4,857 5,431 5,385 6,494 6,058 7,390 6,571
14.00 2,485 4,080 3,315 4,551 3,766 5,347 4,127 5,638 4,897 6,133 5,981 6,759 6,894 7,264
14.50 1,975 5,032 2,757 5,403 3,231 6,180 3,622 6,469 4,472 6,974 5,524 7,491 6,462 7,965
15.00 1,517 6,013 2,274 6,298 2,733 6,962 3,148 7,293 4,035 7,778 5,164 8,241 6,089 8,712
15.50 1,142 6,997 1,821 7,221 2,287 7,847 2,741 8,067 3,643 8,468 4,747 9,008 5,674 9,467
16.00 838 7,979 1,439 8,167 1,929 8,731 2,359 8,931 3,249 9,304 4,434 9,814 5,367 10,425
16.50 598 8,979 1,160 9,151 1,610 9,812 2,036 10,004 2,909 10,276 4,074 10,656 5,055 11,254
17.00 472 10,031 918 10,147 1,311 10,696 1,741 10,869 2,615 11,168 3,712 11,556 4,652 11,986
17.50 383 11,038 725 11,132 1,100 11,631 1,463 11,807 2,297 12,083 3,406 12,449 4,354 12,822
18.00 319 12,041 598 12,122 910 12,598 1,256 12,733 2,077 12,991 3,119 13,414 4,088 13,681
18.50 305 13,043 469 13,115 735 13,562 1,094 13,697 1,807 13,915 2,868 14,359 3,813 14,548
19.00 305 14,046 328 14,119 619 14,524 - - 1,647 14,827 2,645 15,028 3,531 15,388
19.50 305 15,047 305 15,119 494 15,488 - - 1,460 15,767 2,403 15,937 3,314 16,574
20.00 305 16,050 305 16,118 355 16,468 - - 1,261 16,671 2,210 16,853 3,127 17,495
21.00 305 18,054 305 18,118 313 18,424 - - 1,032 18,549 1,856 19,054 - -
22.00 305 20,053 305 20,116 305 20,406 - - 842 20,491 1,566 20,944 - -
23.00 - - - - 305 22,387 - - - - - - - -
24.00 - - - - 305 24,367 - - - - - - - -
25.00 - - - - 305 26,343 - - - - - - - -
COS (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - - - 22,428 501 - - 22,512 501 - - - -
5.00 - - - - 22,181 501 - - 22,269 501 - - - -
5.25 - - - - 21,564 501 - - 21,656 501 - - - -
5.50 - - - - 20,950 501 - - 21,039 501 - - - -
5.75 20,218 501 - - 20,327 501 - - 20,431 501 20,435 551 - -
6.00 19,594 501 - - 19,706 501 - - 19,808 501 19,807 601 - -
6.25 18,969 501 - - 19,089 501 - - 19,206 526 19,210 663 - -
6.50 18,344 501 - - 18,475 501 - - 18,579 579 18,611 806 - -
6.75 17,720 501 - - 17,852 501 - - 17,979 697 18,011 961 - -
7.00 17,096 501 - - 17,229 501 - - 17,377 865 17,408 1,136 - -
7.25 16,473 501 16,546 501 16,621 501 - - 16,775 995 16,831 1,342 - -
7.50 15,849 570 15,924 571 15,999 566 - - 16,170 1,203 16,249 1,552 - -
7.75 15,225 663 15,302 663 15,390 656 - - 15,587 1,378 15,673 1,794 - -
8.00 14,602 773 14,687 771 14,780 840 - - 15,001 1,615 15,108 2,040 - -
8.25 13,978 904 14,063 898 14,171 1,016 - - 14,413 1,855 14,543 2,286 - -
8.50 13,356 1,055 13,449 1,047 13,573 1,198 - - 13,843 2,090 13,997 2,581 - -
8.75 12,732 1,229 12,833 1,273 12,976 1,420 - - 13,289 2,358 13,476 2,892 - -
9.00 12,110 1,428 12,217 1,494 12,390 1,672 12,598 1,805 12,711 2,646 12,953 3,172 13,345 3,727
9.25 11,486 1,646 11,599 1,750 11,803 1,926 12,034 2,065 12,175 2,961 12,459 3,535 12,866 4,095
9.50 10,858 1,883 11,000 2,005 11,214 2,200 11,486 2,351 11,651 3,271 11,957 3,875 12,421 4,430
9.75 10,234 2,130 10,398 2,284 10,652 2,480 10,936 2,595 11,124 3,607 11,487 4,234 12,001 4,793
10.00 9,606 2,394 9,795 2,567 10,088 2,762 10,399 2,909 10,626 3,962 11,027 4,601 11,595 5,163
10.50 8,349 2,939 8,626 3,209 9,000 3,449 9,374 3,615 9,635 4,710 10,146 5,404 10,790 5,984
11.00 7,087 3,572 7,512 3,933 7,986 4,174 8,414 4,378 8,707 5,588 9,311 6,253 10,089 6,802
11.50 5,822 4,297 6,391 4,732 6,937 4,988 7,395 5,168 7,846 6,473 8,554 7,129 9,359 7,676
12.00 4,890 5,141 5,456 5,607 6,049 5,907 6,574 6,072 7,043 7,451 7,845 8,067 8,757 8,565
12.50 4,122 6,120 4,703 6,541 5,218 6,841 5,790 6,977 6,321 8,453 7,185 9,022 8,142 9,537
13.00 3,448 7,374 4,027 7,520 4,503 7,776 5,068 7,974 5,632 9,480 6,565 10,027 7,564 10,505
13.50 2,857 8,640 3,416 8,697 3,917 8,887 4,479 9,070 5,027 10,551 6,025 11,051 7,088 11,508
14.00 2,349 9,947 2,849 9,924 3,357 10,040 3,948 10,188 4,465 11,619 5,488 12,104 6,560 12,533
14.50 1,882 11,162 2,391 11,169 2,875 11,244 3,410 11,357 3,926 12,760 5,046 13,183 6,131 13,578
15.00 1,474 12,456 1,968 12,427 2,455 12,456 2,971 12,534 3,477 13,873 4,575 14,263 5,710 14,629
15.50 1,196 13,706 1,626 13,689 2,067 13,686 2,521 13,737 3,058 15,027 4,191 15,379 5,278 15,726
16.00 983 14,956 1,341 14,956 1,753 14,935 2,143 14,961 2,712 16,189 3,823 16,509 4,939 16,817
16.50 823 16,206 1,059 16,206 1,437 16,189 1,801 16,191 2,413 17,358 3,478 17,651 4,578 17,938
17.00 697 17,456 849 17,456 1,220 17,456 1,560 17,442 2,087 18,534 3,181 18,804 4,250 19,067
17.50 602 18,706 630 18,706 1,004 18,706 1,315 18,697 1,830 19,724 2,926 19,964 3,971 20,203
18.00 526 19,956 553 19,956 778 19,956 1,128 19,956 1,590 20,914 2,626 21,122 3,681 21,331
18.50 501 21,206 501 21,206 621 21,206 937 21,206 1,447 22,112 2,414 22,308 3,431 22,505
19.00 501 22,456 501 22,456 501 22,456 819 22,456 1,266 23,328 2,202 23,495 3,142 23,675
19.50 501 23,706 501 23,706 501 23,706 - - 1,091 24,531 1,976 24,686 2,976 24,841
CPA (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,341 64 - - 3,399 73 - - - -
5.75 3,041 64 3,069 64 3,090 64 3,109 68 3,168 81 3,217 97 3,221 124
6.00 2,793 64 2,817 64 2,836 67 2,875 76 2,910 91 2,985 112 2,979 143
6.25 2,545 64 2,566 64 2,590 75 2,619 87 2,678 105 2,756 124 2,736 203
6.50 2,295 64 2,317 72 2,353 88 2,389 101 2,449 119 2,550 143 2,550 283
6.75 2,045 76 2,070 87 2,101 101 2,138 117 2,215 139 2,335 203 2,337 373
7.00 1,795 103 1,830 104 1,868 121 1,906 174 1,983 202 2,117 284 2,121 475
7.25 1,545 145 1,580 143 1,631 183 1,695 254 1,778 305 1,923 378 1,931 585
7.50 1,295 212 1,341 209 1,412 292 1,478 347 1,576 399 1,733 481 1,743 712
7.75 1,045 306 1,113 324 1,178 403 1,273 468 1,377 517 1,549 620 1,561 852
8.00 801 418 898 460 987 548 1,078 616 1,199 663 1,386 758 1,399 1,007
8.25 559 566 692 644 808 726 909 784 1,039 820 1,224 907 1,240 1,169
8.50 410 814 517 861 646 909 758 960 877 1,001 1,074 1,082 1,104 1,343
8.75 299 1,067 372 1,079 501 1,119 614 1,160 734 1,188 945 1,257 975 1,520
9.00 214 1,317 262 1,317 382 1,344 497 1,373 613 1,397 816 1,448 850 1,707
9.25 156 1,567 164 1,567 287 1,567 383 1,596 509 1,613 704 1,653 742 1,902
9.50 119 1,817 137 1,817 206 1,817 316 1,817 428 1,817 607 1,817 645 2,098
9.75 93 2,067 119 2,067 145 2,067 242 2,067 342 2,067 520 2,067 562 2,301
10.00 77 2,317 104 2,317 129 2,317 194 2,317 269 2,317 444 2,317 483 2,512
10.50 64 2,817 85 2,817 105 2,817 127 2,817 161 2,817 315 2,817 336 2,955
11.00 64 3,317 73 3,317 91 3,317 108 3,317 139 3,317 223 3,317 240 3,388
11.50 64 3,817 64 3,817 80 3,817 - - 121 3,817 157 3,817 - -
12.00 64 4,317 64 4,317 72 4,317 - - 109 4,317 140 4,317 - -
12.50 64 4,817 - - 65 4,817 - - 100 4,817 128 4,817 - -
13.00 - - - - 64 5,317 - - 92 5,317 117 5,317 - -
CPC (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 5,579 98 - - 5,583 98 - - - -
2.60 - - - - 5,379 98 - - 5,382 98 - - - -
2.70 - - - - 5,178 98 - - 5,178 99 - - - -
2.80 - - - - 4,979 98 - - 4,978 107 - - - -
2.90 - - - - 4,780 98 - - 4,780 115 - - - -
3.00 - - - - 4,583 98 - - 4,582 122 - - - -
3.10 - - - - 4,384 98 - - 4,384 129 4,383 153 - -
3.20 4,156 98 - - 4,187 105 - - 4,186 138 4,186 162 - -
3.30 3,956 98 - - 3,988 111 - - 3,987 149 3,987 172 - -
3.40 3,756 98 3,782 98 3,803 119 - - 3,815 159 3,839 186 - -
3.50 3,556 98 3,583 102 3,603 130 - - 3,615 171 3,639 203 3,659 337
3.60 3,356 98 3,384 109 3,403 141 - - 3,415 187 3,439 279 3,511 397
3.70 3,156 101 3,187 118 3,203 154 3,206 174 3,214 204 3,239 347 3,376 457
3.80 2,956 114 2,988 129 3,002 170 3,004 191 3,012 282 3,084 408 3,205 549
3.90 2,758 133 2,802 141 2,802 187 2,804 211 2,810 351 2,919 504 3,055 604
4.00 2,558 155 2,602 158 2,600 211 2,602 291 2,648 451 2,749 594 2,929 718
4.10 2,358 186 2,402 184 2,398 294 2,434 364 2,480 513 2,601 678 2,776 799
4.20 2,158 224 2,203 220 2,226 368 2,234 469 2,304 602 2,451 760 2,638 877
4.30 1,959 272 2,022 268 2,046 475 2,058 565 2,151 694 2,312 867 2,508 983
4.40 1,759 335 1,836 351 1,863 576 1,895 658 1,989 802 2,173 966 2,380 1,097
4.50 1,566 409 1,650 435 1,694 698 1,728 777 1,843 931 2,045 1,070 2,266 1,220
4.60 1,364 501 1,488 537 1,536 815 1,576 907 1,713 1,053 1,921 1,187 2,138 1,332
4.70 1,179 593 1,308 653 1,372 965 1,435 1,035 1,581 1,175 1,809 1,322 2,028 1,443
4.80 992 709 1,152 795 1,224 1,113 1,290 1,176 1,455 1,308 1,693 1,472 1,921 1,572
4.90 826 849 1,009 954 1,070 1,255 1,156 1,328 1,338 1,443 1,581 1,600 1,811 1,700
5.00 686 1,020 878 1,122 943 1,422 1,019 1,482 1,223 1,606 1,472 1,741 1,709 1,837
5.25 445 1,520 572 1,538 658 1,854 747 1,904 983 2,007 1,234 2,120 1,488 2,200
5.50 279 2,020 381 2,046 449 2,310 558 2,343 770 2,425 1,048 2,520 1,271 2,597
5.75 192 2,519 218 2,519 307 2,792 388 2,804 602 2,869 875 2,944 1,108 2,997
6.00 145 3,019 182 3,019 204 3,272 298 3,280 451 3,324 714 3,373 942 3,427
6.25 115 3,519 158 3,519 176 3,747 204 3,747 377 3,795 574 3,808 791 3,868
6.50 98 4,019 139 4,019 160 4,243 183 4,243 298 4,252 465 4,309 682 4,331
6.75 98 4,519 127 4,519 147 4,747 171 4,751 208 4,760 389 4,760 588 4,784
7.00 98 5,019 117 5,019 135 5,250 155 5,254 192 5,264 312 5,269 475 5,288
7.25 98 5,519 109 5,519 126 5,735 145 5,735 176 5,734 226 5,773 411 5,792
7.50 98 6,019 102 6,019 118 6,230 138 6,230 168 6,230 210 6,227 329 6,222
7.75 98 6,519 98 6,519 111 6,724 130 6,726 160 6,724 200 6,723 238 6,743
8.00 98 7,019 98 7,019 106 7,226 122 7,228 154 7,236 194 7,230 227 7,253
8.25 98 7,519 98 7,519 103 7,728 118 7,732 147 7,740 184 7,740 218 7,760
8.50 98 8,019 98 8,019 99 8,230 115 8,234 141 8,244 175 8,247 208 8,264
CPI (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - - - 12,350 217 - - 12,492 217 - - - -
9.50 12,030 217 - - 12,116 217 - - 12,216 217 12,362 217 - -
9.75 11,782 217 - - 11,862 217 - - 12,000 217 12,130 217 - -
10.00 11,533 217 - - 11,608 217 - - 11,728 217 11,929 217 - -
10.50 11,036 217 - - 11,127 217 - - 11,282 217 11,461 258 - -
11.00 10,536 217 - - 10,618 217 - - 10,794 217 11,018 325 - -
11.50 10,036 217 - - 10,138 217 - - 10,334 217 10,571 438 - -
12.00 9,536 217 - - 9,628 217 - - 9,871 275 10,141 531 - -
12.50 9,036 217 - - 9,150 217 - - 9,405 396 9,724 684 - -
13.00 8,539 217 8,589 217 8,668 217 - - 8,976 496 9,319 817 - -
13.50 8,040 217 8,104 217 8,184 217 - - 8,540 624 8,908 983 - -
14.00 7,542 217 7,600 217 7,701 293 - - 8,114 775 8,522 1,135 - -
14.50 7,045 252 7,118 250 7,232 378 7,378 598 7,697 938 8,141 1,349 8,369 1,950
15.00 6,545 322 6,632 355 6,772 498 6,944 759 7,286 1,129 7,777 1,541 8,007 2,187
15.50 6,045 418 6,158 468 6,309 679 6,517 933 6,895 1,324 7,420 1,774 7,674 2,433
16.00 5,545 544 5,689 630 5,875 867 6,105 1,150 6,518 1,545 7,079 2,033 7,345 2,714
16.50 5,052 704 5,234 821 5,444 1,079 5,708 1,392 6,155 1,792 6,741 2,245 7,013 2,979
17.00 4,562 907 4,790 1,025 5,034 1,298 5,321 1,622 5,805 2,044 6,419 2,526 6,724 3,267
17.50 4,076 1,124 4,362 1,262 4,634 1,573 4,947 1,914 5,458 2,322 6,109 2,806 6,430 3,573
18.00 3,582 1,365 3,925 1,550 4,250 1,864 4,590 2,199 5,134 2,612 5,813 3,095 6,126 3,879
18.50 3,117 1,637 3,534 1,870 3,858 2,184 4,190 2,519 4,820 2,932 5,521 3,408 5,862 4,183
19.00 2,677 1,926 3,172 2,228 3,507 2,507 3,870 2,849 4,518 3,236 5,244 3,722 5,596 4,516
19.50 2,250 2,270 2,814 2,613 3,181 2,893 3,562 3,206 4,238 3,587 4,979 4,049 5,330 4,858
20.00 1,916 2,689 2,493 3,015 2,883 3,286 3,283 3,561 3,961 3,927 4,728 4,390 5,085 5,185
21.00 1,366 3,653 1,897 3,886 2,356 4,053 2,750 4,284 3,457 4,663 4,241 5,082 4,632 5,907
22.00 933 4,643 1,403 4,805 1,861 4,902 2,299 5,094 3,001 5,427 3,804 5,844 4,202 6,624
23.00 611 5,628 1,014 5,682 1,454 5,792 1,925 5,950 2,590 6,241 3,402 6,612 3,812 7,395
24.00 391 6,628 725 6,647 1,114 6,718 1,573 6,843 2,232 7,083 3,040 7,416 3,454 8,162
25.00 278 7,628 502 7,628 856 7,671 1,262 7,746 1,911 7,951 2,711 8,251 3,124 8,964
26.00 217 8,628 347 8,628 629 8,628 1,007 8,696 1,635 8,845 2,407 9,104 2,825 9,775
27.00 217 9,628 237 9,628 447 9,628 810 9,628 1,377 9,752 2,146 9,977 2,562 10,595
28.00 217 10,628 217 10,628 351 10,628 625 10,628 1,164 10,628 1,906 10,877 2,317 11,456
29.00 217 11,628 217 11,628 248 11,628 500 11,628 988 11,628 1,690 11,628 2,077 12,303
30.00 217 12,628 217 12,628 224 12,628 - - 827 12,628 1,501 12,628 1,870 13,165
31.00 217 13,628 217 13,628 217 13,628 - - 687 13,628 1,325 13,628 1,700 14,036
CRB (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2412 P2412
15.50 28,300 589 28,368 629
16.00 27,312 589 27,403 649
16.50 26,325 589 26,465 689
17.00 25,325 589 25,531 729
17.50 24,339 589 24,605 810
18.00 23,356 609 23,680 1,006
18.50 22,383 629 22,751 1,232
19.00 21,393 717 21,849 1,461
19.50 20,418 910 20,958 1,746
20.00 19,455 1,144 20,235 2,072
21.00 17,531 1,688 18,523 2,782
22.00 15,634 2,376 16,846 3,604
23.00 13,818 3,182 15,277 4,541
24.00 12,094 4,166 13,747 5,613
25.00 10,456 5,272 12,398 6,801
26.00 8,887 6,519 11,064 7,997
27.00 7,536 7,939 9,842 9,342
28.00 6,317 9,545 8,812 10,812
29.00 5,246 11,204 7,779 12,332
30.00 4,269 12,999 6,833 13,957
31.00 3,512 14,850 6,057 15,643
32.00 2,848 16,757 5,236 17,326
33.00 2,289 18,469 4,594 19,121
34.00 1,817 20,463 3,991 20,942
35.00 1,453 22,392 3,478 22,799
36.00 1,166 24,376 2,992 24,698
37.00 880 26,359 2,606 26,735
38.00 694 28,371 2,242 28,660
39.00 629 30,371 - -
40.00 609 32,371 - -
41.00 589 34,371 - -
42.00 589 36,371 - -
43.00 589 38,371 - -
44.00 589 40,371 - -
45.00 589 42,371 - -
CRC (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - - - 1,300 30 - - 1,299 42 - - - -
3.30 - - - - 1,250 31 - - 1,249 44 - - - -
3.40 - - - - 1,200 34 - - 1,199 47 - - - -
3.50 - - - - 1,150 36 - - 1,149 50 - - - -
3.60 - - - - 1,100 39 - - 1,100 54 - - - -
3.70 - - - - 1,050 42 - - 1,050 59 - - - -
3.80 - - - - 1,000 46 - - 1,000 63 1,000 117 - -
3.90 950 34 - - 950 50 - - 950 85 950 132 - -
4.00 900 39 - - 900 54 - - 900 102 900 157 - -
4.10 850 47 850 51 850 60 - - 850 121 850 179 - -
4.20 800 55 800 58 800 81 800 104 800 145 800 202 799 237
4.30 750 67 750 66 750 101 750 130 750 171 750 223 749 263
4.40 700 80 700 87 700 128 700 156 700 192 700 248 772 288
4.50 650 98 650 108 650 145 650 178 650 215 650 275 742 315
4.60 600 118 600 138 600 178 600 201 600 242 645 301 712 343
4.70 550 140 550 164 550 201 550 235 550 274 616 330 684 368
4.80 500 166 500 196 500 229 500 262 500 301 589 361 654 402
4.90 450 195 450 227 450 264 450 288 476 334 557 389 627 430
5.00 400 227 400 266 400 299 405 325 439 365 531 421 603 462
5.25 272 344 273 370 279 397 305 414 377 452 463 503 543 544
5.50 173 469 181 479 202 499 245 519 313 548 406 597 485 632
5.75 120 594 123 596 146 612 195 623 258 645 356 693 430 727
6.00 74 721 71 721 110 724 147 737 216 754 309 793 383 822
6.25 44 844 55 846 87 849 113 853 169 861 265 892 344 918
6.50 32 969 48 971 60 974 91 978 150 985 230 995 304 1,028
6.75 30 1,094 43 1,096 55 1,099 66 1,102 118 1,110 198 1,119 264 1,130
7.00 26 1,219 40 1,221 50 1,224 59 1,227 95 1,235 169 1,244 232 1,253
7.25 26 1,344 38 1,346 47 1,349 55 1,352 68 1,358 141 1,368 206 1,378
7.50 26 1,469 34 1,471 43 1,474 51 1,477 64 1,483 121 1,491 180 1,502
7.75 26 1,594 32 1,596 40 1,599 47 1,602 62 1,607 100 1,616 161 1,627
8.00 26 1,719 31 1,721 38 1,724 44 1,727 58 1,732 75 1,741 145 1,751
CRG (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - - - 2,349 53 - - 2,348 73 - - - -
2.30 - - - - 2,249 57 - - 2,248 80 - - - -
2.40 - - - - 2,149 61 - - 2,148 87 - - - -
2.50 - - - - 2,049 67 - - 2,048 92 - - - -
2.60 - - - - 1,949 72 - - 1,948 99 - - - -
2.70 - - - - 1,849 77 - - 1,848 108 - - - -
2.80 - - - - 1,749 84 - - 1,748 119 1,748 175 - -
2.90 1,649 59 1,649 77 1,649 93 - - 1,648 129 1,648 210 - -
3.00 1,549 69 1,549 87 1,549 103 - - 1,549 172 1,548 247 - -
3.10 1,449 83 1,449 96 1,449 115 - - 1,449 212 1,448 298 - -
3.20 1,349 99 1,349 109 1,349 128 1,349 175 1,349 246 1,348 330 1,478 404
3.30 1,249 121 1,249 123 1,249 172 1,249 232 1,249 299 1,248 378 1,426 461
3.40 1,149 149 1,149 146 1,149 213 1,149 269 1,149 346 1,248 436 1,364 503
3.50 1,049 182 1,049 210 1,049 268 1,049 320 1,049 395 1,188 491 1,299 559
3.60 949 221 949 252 949 320 949 380 1,008 449 1,136 543 1,241 617
3.70 851 267 851 310 861 381 889 428 943 514 1,068 605 1,187 680
3.80 750 319 753 375 775 449 800 493 878 577 1,018 665 1,136 738
3.90 649 383 659 456 677 516 719 557 826 647 964 731 1,085 804
4.00 548 463 558 533 597 587 651 625 766 714 910 798 1,035 868
4.10 447 559 471 614 527 663 598 702 708 777 854 863 991 941
4.20 363 655 397 699 473 739 541 775 652 859 802 940 933 1,012
4.30 305 756 329 781 423 820 492 863 610 927 767 1,010 898 1,078
4.40 260 857 278 882 364 914 438 947 566 1,004 715 1,087 854 1,148
4.50 220 957 232 975 320 1,005 399 1,031 515 1,088 670 1,160 812 1,222
4.60 181 1,057 192 1,065 288 1,096 355 1,110 481 1,168 638 1,232 768 1,303
4.70 148 1,157 146 1,165 259 1,185 326 1,198 439 1,246 595 1,312 730 1,373
4.80 120 1,257 136 1,263 224 1,271 300 1,298 399 1,334 560 1,402 700 1,453
4.90 100 1,357 127 1,363 190 1,371 266 1,380 373 1,418 521 1,476 656 1,532
5.00 85 1,457 120 1,463 146 1,471 208 1,480 345 1,498 487 1,563 618 1,616
5.25 69 1,707 103 1,713 127 1,721 152 1,729 284 1,745 416 1,768 548 1,816
5.50 61 1,957 92 1,963 115 1,970 136 1,978 211 1,994 341 2,016 483 2,038
5.75 55 2,207 84 2,213 104 2,219 125 2,228 160 2,242 300 2,264 414 2,284
6.00 51 2,457 77 2,463 97 2,469 115 2,476 146 2,491 260 2,512 354 2,531
6.25 48 2,705 72 2,705 91 2,705 - - 135 2,705 216 2,705 - -
CRL (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - - - 6,580 147 - - 6,616 172 6,785 259 - -
17.00 6,265 147 - - 6,332 147 - - 6,378 182 6,670 315 - -
17.50 6,015 147 - - 6,084 147 - - 6,146 202 6,446 373 - -
18.00 5,768 147 - - 5,839 152 - - 5,919 252 6,223 428 - -
18.50 5,518 147 5,563 147 5,595 157 5,616 191 5,688 308 5,999 497 6,259 733
19.00 5,268 147 5,315 147 5,349 179 5,376 233 5,468 365 5,782 579 6,055 824
19.50 5,018 147 5,069 164 5,105 226 5,134 283 5,240 428 5,579 654 5,834 923
20.00 4,767 169 4,821 209 4,867 285 4,900 343 5,020 518 5,373 755 5,577 1,033
21.00 4,267 252 4,330 318 4,382 421 4,435 492 4,587 688 4,896 947 5,164 1,258
22.00 3,767 390 3,835 474 3,893 594 3,951 674 4,174 900 4,509 1,177 4,796 1,489
23.00 3,268 570 3,361 672 3,439 800 3,525 889 3,788 1,129 4,148 1,430 4,573 1,755
24.00 2,767 787 2,914 896 3,019 1,041 3,146 1,137 3,418 1,403 3,819 1,685 4,257 2,028
25.00 2,272 1,039 2,459 1,170 2,610 1,317 2,757 1,431 3,080 1,705 3,502 1,970 3,977 2,329
26.00 1,814 1,335 2,052 1,492 2,226 1,629 2,388 1,753 2,761 1,995 3,209 2,271 3,691 2,645
27.00 1,467 1,690 1,691 1,838 1,884 1,981 2,064 2,105 2,455 2,336 2,930 2,610 3,444 2,920
28.00 1,173 2,086 1,400 2,224 1,574 2,382 1,779 2,489 2,192 2,707 2,677 2,956 3,138 3,269
29.00 916 2,576 1,140 2,651 1,305 2,804 1,512 2,893 1,934 3,087 2,421 3,331 2,912 3,616
30.00 699 3,080 921 3,121 1,080 3,247 1,286 3,326 1,690 3,493 2,210 3,711 2,713 3,994
31.00 518 3,589 729 3,594 877 3,688 1,073 3,757 1,500 3,929 1,983 4,116 2,506 4,459
32.00 375 4,092 570 4,085 712 4,151 917 4,206 1,295 4,361 1,803 4,535 2,333 4,855
33.00 249 4,592 439 4,587 572 4,635 757 4,672 1,140 4,804 1,615 4,943 2,167 5,270
34.00 191 5,092 336 5,089 454 5,150 629 5,156 1,004 5,202 1,499 5,406 2,028 5,705
35.00 151 5,592 258 5,592 363 5,600 519 5,670 877 5,731 1,345 5,788 1,888 6,128
36.00 147 6,092 198 6,092 281 6,094 416 6,109 757 6,203 1,216 6,223 1,756 6,564
37.00 147 6,592 152 6,592 219 6,589 349 6,602 660 6,684 1,101 6,770 1,612 7,028
38.00 147 7,092 147 7,092 173 7,092 - - 561 7,164 981 7,184 1,494 7,445
39.00 147 7,592 147 7,592 157 7,592 - - 487 7,648 886 7,719 1,392 7,942
40.00 147 8,092 147 8,092 152 8,092 - - 427 8,140 800 8,201 - -
41.00 147 8,592 147 8,592 147 8,592 - - 364 8,635 715 8,689 - -
42.00 147 9,092 147 9,092 147 9,092 - - 314 9,129 649 9,172 - -
CSA (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - - - 29,281 676 - - 29,666 676 - - - -
7.50 - - - - 28,078 676 - - 28,509 676 - - - -
7.75 26,507 676 26,662 676 26,823 676 26,968 676 27,219 683 27,218 830 27,220 937
8.00 25,258 676 25,415 676 25,565 676 25,742 676 26,063 765 26,102 903 26,141 1,022
8.25 24,012 676 24,176 676 24,331 676 24,535 676 24,772 837 24,770 991 24,773 1,391
8.50 22,765 683 22,936 688 23,131 681 23,272 703 23,618 922 23,660 1,106 23,705 1,716
8.75 21,519 814 21,715 816 21,876 808 22,105 794 22,324 1,036 22,323 1,489 22,585 2,035
9.00 20,273 981 20,465 979 20,615 963 20,834 945 21,175 1,152 21,218 1,828 21,435 2,334
9.25 19,027 1,192 19,214 1,180 19,381 1,160 19,576 1,140 20,011 1,574 20,072 2,173 20,390 2,779
9.50 17,781 1,450 17,961 1,433 18,186 1,411 18,410 1,389 18,836 1,950 18,916 2,640 19,313 3,320
9.75 16,535 1,773 16,722 1,752 16,930 1,729 17,127 1,709 17,659 2,455 17,834 3,220 18,290 3,818
10.00 15,289 2,164 15,512 2,144 15,665 2,131 15,881 2,176 16,542 3,053 16,794 3,810 17,232 4,461
10.50 12,789 3,116 13,047 3,116 13,296 3,177 13,657 3,207 14,157 4,301 14,538 5,105 15,102 5,806
11.00 10,291 4,114 10,611 4,234 10,997 4,324 11,436 4,445 12,156 5,869 12,662 6,671 13,401 7,304
11.50 7,757 5,292 8,243 5,532 8,769 5,743 9,349 5,863 10,273 7,654 10,883 8,354 11,844 8,991
12.00 5,588 7,241 6,060 7,369 6,768 7,616 7,435 7,902 8,502 9,571 9,276 10,246 10,359 10,800
12.50 4,322 9,833 4,632 9,855 5,022 9,969 5,741 10,103 6,947 11,628 7,795 12,211 9,016 12,716
13.00 3,303 12,366 3,478 12,355 3,730 12,429 4,369 12,513 5,551 13,801 6,486 14,325 7,793 14,766
13.50 2,414 14,866 2,503 14,866 2,735 14,866 3,218 14,866 4,359 15,853 5,354 16,266 6,723 16,620
14.00 1,753 17,366 1,828 17,366 1,890 17,366 2,341 17,366 3,326 18,142 4,397 18,445 5,747 18,751
14.50 1,309 19,866 1,369 19,866 1,414 19,866 1,527 19,866 2,560 20,422 3,663 20,722 4,821 20,969
15.00 1,012 22,366 1,062 22,366 1,098 22,366 1,305 22,366 1,903 22,803 2,989 22,972 4,087 23,227
15.50 810 24,866 853 24,866 955 24,866 1,140 24,866 1,399 25,156 2,458 25,335 3,482 25,511
16.00 676 27,366 707 27,366 848 27,366 1,014 27,366 1,256 27,604 1,858 27,664 3,029 27,862
16.50 676 29,866 676 29,866 764 29,866 914 29,866 1,135 30,054 1,402 30,111 2,514 30,186
17.00 676 32,366 676 32,366 697 32,366 834 32,366 1,028 32,504 1,288 32,559 2,147 32,632
17.50 676 34,866 676 34,866 676 34,866 768 34,866 965 34,866 1,176 34,866 1,785 34,866
18.00 676 37,366 676 37,366 676 37,366 713 37,366 894 37,366 1,103 37,366 1,332 37,366
18.50 676 39,866 676 39,866 676 39,866 - - 828 39,866 1,040 39,866 - -
19.00 - - - - 676 42,366 - - - - - - - -
CSE (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - - - 10,386 164 - - - - - - - -
17.50 - - - - 10,142 164 - - 10,251 164 - - - -
18.00 - - - - 9,891 164 - - 10,005 164 - - - -
18.50 - - - - 9,647 164 - - 9,757 164 - - - -
19.00 - - - - 9,396 164 - - 9,509 164 - - - -
19.50 - - - - 9,152 164 - - 9,266 164 - - - -
20.00 - - - - 8,901 164 - - 9,038 164 9,169 164 - -
21.00 8,326 164 - - 8,406 164 - - 8,546 164 8,697 169 - -
22.00 7,827 164 - - 7,911 164 - - 8,069 164 8,247 232 - -
23.00 7,328 164 7,376 164 7,416 164 - - 7,603 179 7,793 315 - -
24.00 6,828 164 6,876 164 6,930 164 - - 7,132 247 7,353 409 - -
25.00 6,329 164 6,379 164 6,436 164 - - 6,677 346 6,924 532 - -
26.00 5,831 164 5,886 164 5,956 169 6,037 264 6,230 466 6,502 683 6,725 1,200
27.00 5,333 199 5,397 222 5,475 268 5,575 386 5,798 608 6,102 854 6,332 1,418
28.00 4,833 282 4,912 342 5,007 410 5,126 530 5,378 791 5,711 1,039 5,963 1,651
29.00 4,336 404 4,437 487 4,549 569 4,686 719 4,972 974 5,330 1,275 5,595 1,905
30.00 3,839 581 3,971 669 4,108 773 4,264 923 4,578 1,190 4,974 1,488 5,259 2,168
31.00 3,340 787 3,488 890 3,680 1,001 3,855 1,176 4,206 1,445 4,625 1,770 4,917 2,460
32.00 2,846 1,019 3,051 1,136 3,230 1,275 3,422 1,439 3,849 1,717 4,292 2,018 4,612 2,747
33.00 2,369 1,284 2,645 1,429 2,855 1,598 3,064 1,766 3,460 2,030 3,980 2,342 4,304 3,069
34.00 1,912 1,596 2,264 1,778 2,498 1,949 2,726 2,103 3,149 2,357 3,623 2,653 3,970 3,412
35.00 1,558 1,958 1,912 2,171 2,165 2,325 2,409 2,460 2,893 2,707 3,349 2,965 3,750 3,729
36.00 1,265 2,410 1,597 2,593 1,864 2,726 2,115 2,847 2,578 3,097 3,086 3,356 3,487 4,087
37.00 1,019 2,902 1,320 3,038 1,601 3,145 1,846 3,254 2,352 3,481 2,879 3,725 3,253 4,431
38.00 798 3,395 1,079 3,464 1,371 3,587 1,622 3,678 2,086 3,831 2,646 4,046 3,009 4,812
39.00 608 3,899 857 3,934 1,148 3,993 1,414 4,066 1,861 4,236 2,421 4,437 2,801 5,189
40.00 446 4,401 680 4,416 951 4,456 1,214 4,512 1,673 4,660 2,213 4,840 2,621 5,564
41.00 321 4,901 528 4,904 781 4,928 1,028 4,969 1,500 5,091 2,021 5,248 2,424 5,967
42.00 247 5,401 410 5,401 643 5,410 876 5,439 1,342 5,542 1,843 5,679 2,229 6,370
43.00 195 5,901 300 5,901 510 5,901 739 5,922 1,188 5,994 1,680 6,113 2,057 6,766
44.00 164 6,401 225 6,401 414 6,401 616 6,401 1,044 6,453 1,525 6,553 1,884 7,187
45.00 164 6,901 174 6,901 330 6,901 514 6,901 913 6,901 1,382 7,010 1,752 7,613
46.00 164 7,401 164 7,401 262 7,401 421 7,401 808 7,401 1,256 7,401 1,613 8,023
47.00 164 7,901 164 7,901 186 7,901 339 7,901 698 7,901 1,137 7,901 1,477 8,458
48.00 164 8,401 164 8,401 164 8,401 - - 608 8,401 1,023 8,401 1,365 8,898
49.00 164 8,901 164 8,901 164 8,901 - - 528 8,901 924 8,901 1,257 9,326
CSP (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 5,039 134 - - - - - - - -
4.30 - - - - 4,842 134 - - - - - - - -
4.40 4,599 134 - - 4,643 137 - - 4,678 236 4,810 402 - -
4.50 4,401 137 4,437 138 4,453 154 4,454 151 4,478 287 4,647 449 4,841 611
4.60 4,201 154 4,237 155 4,253 170 4,254 210 4,294 339 4,487 521 4,705 688
4.70 4,002 172 4,038 174 4,053 234 4,069 266 4,111 388 4,317 596 4,542 756
4.80 3,802 196 3,847 196 3,865 292 3,869 320 3,945 469 4,159 673 4,390 841
4.90 3,603 224 3,647 223 3,665 349 3,682 373 3,761 548 4,011 737 4,253 917
5.00 3,403 258 3,458 294 3,477 408 3,494 456 3,590 597 3,841 837 4,110 1,010
5.25 2,903 372 2,975 423 3,023 572 3,033 633 3,183 817 3,482 1,054 3,771 1,246
5.50 2,405 557 2,524 637 2,580 804 2,605 862 2,772 1,078 3,098 1,322 3,442 1,517
5.75 1,908 778 2,066 891 2,141 1,071 2,204 1,158 2,442 1,354 2,761 1,604 3,082 1,808
6.00 1,433 1,061 1,667 1,206 1,755 1,394 1,848 1,507 2,106 1,683 2,478 1,918 2,784 2,114
6.25 1,091 1,417 1,310 1,549 1,411 1,793 1,540 1,880 1,819 2,039 2,209 2,261 2,548 2,453
6.50 811 1,882 1,021 1,965 1,120 2,212 1,264 2,293 1,561 2,423 1,948 2,639 2,301 2,801
6.75 595 2,389 773 2,425 895 2,653 1,027 2,714 1,346 2,840 1,763 3,030 2,083 3,192
7.00 404 2,899 588 2,904 694 3,118 837 3,133 1,161 3,220 1,540 3,432 1,887 3,569
7.25 303 3,399 427 3,397 517 3,592 678 3,601 965 3,657 1,382 3,782 1,689 3,922
7.50 236 3,899 335 3,899 401 4,082 548 4,093 814 4,107 1,212 4,217 1,524 4,325
7.75 191 4,399 251 4,399 291 4,505 404 4,533 664 4,570 1,066 4,671 1,394 4,758
8.00 160 4,899 168 4,899 218 4,993 334 5,009 568 5,042 942 5,114 1,225 5,190
8.25 138 5,399 145 5,399 145 5,493 271 5,495 481 5,530 793 5,583 1,137 5,647
8.50 134 5,899 134 5,899 134 5,979 207 5,982 383 6,001 717 6,053 1,031 6,114
8.75 134 6,399 134 6,399 134 6,479 - - 320 6,485 599 6,521 895 6,563
9.00 134 6,899 134 6,899 134 6,969 - - 267 6,985 512 7,002 826 7,046
9.25 134 7,399 134 7,399 134 7,465 - - 200 7,466 464 7,483 742 7,527
9.50 - - - - 134 7,963 - - 134 7,966 - - - -
CTB (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 2,493 40 - - - - - - - -
2.60 - - - - 2,393 40 - - 2,426 48 - - - -
2.70 - - - - 2,292 40 - - 2,321 51 - - - -
2.80 - - - - 2,192 40 - - 2,221 55 - - - -
2.90 - - - - 2,091 41 - - 2,123 59 - - - -
3.00 - - - - 1,988 45 - - 2,041 63 - - - -
3.10 - - - - 1,889 48 - - 1,937 65 - - - -
3.20 1,768 40 - - 1,791 52 - - 1,829 71 1,889 84 - -
3.30 1,668 40 - - 1,692 55 - - 1,732 76 1,777 89 - -
3.40 1,568 40 - - 1,593 59 - - 1,657 81 1,709 97 - -
3.50 1,468 40 - - 1,507 64 - - 1,554 87 1,605 105 - -
3.60 1,368 41 1,382 59 1,406 69 - - 1,446 96 1,528 113 - -
3.70 1,268 45 1,283 64 1,306 76 1,335 88 1,376 104 1,447 123 1,517 193
3.80 1,168 51 1,183 71 1,205 84 1,235 95 1,294 113 1,365 163 1,449 227
3.90 1,068 61 1,095 79 1,103 92 1,134 105 1,195 153 1,282 220 1,366 257
4.00 968 73 995 88 1,023 104 1,053 117 1,126 188 1,211 249 1,295 306
4.10 868 91 895 100 937 145 967 159 1,040 222 1,138 297 1,234 349
4.20 768 113 807 141 848 180 880 214 964 270 1,063 341 1,160 390
4.30 675 145 716 178 759 215 803 263 887 316 999 396 1,095 445
4.40 580 184 641 218 685 266 733 308 818 372 930 445 1,039 504
4.50 482 230 545 284 610 326 657 366 757 435 870 499 980 554
4.60 391 288 478 354 539 393 591 439 691 493 809 555 920 610
4.70 308 367 409 429 475 464 529 499 633 561 755 621 868 673
4.80 247 465 346 509 416 540 473 575 573 625 698 694 815 738
4.90 196 561 289 593 354 622 415 645 521 697 649 761 758 805
5.00 153 659 241 688 312 701 364 722 463 772 598 829 712 872
5.25 93 909 149 909 197 909 258 943 359 973 483 1,021 607 1,054
5.50 67 1,159 96 1,159 119 1,159 170 1,159 269 1,159 395 1,159 502 1,248
5.75 56 1,409 81 1,409 100 1,409 119 1,409 206 1,409 310 1,409 413 1,409
6.00 48 1,659 71 1,659 87 1,659 104 1,659 131 1,659 251 1,659 346 1,659
6.25 43 1,909 64 1,909 79 1,909 93 1,909 117 1,909 184 1,909 292 1,909
6.50 40 2,159 57 2,159 71 2,159 84 2,159 107 2,159 136 2,159 230 2,159
6.75 40 2,409 53 2,409 65 2,409 79 2,409 99 2,409 125 2,409 190 2,409
7.00 40 2,659 51 2,659 61 2,659 73 2,659 92 2,659 116 2,659 141 2,659
7.25 40 2,909 47 2,909 57 2,909 68 2,909 87 2,909 109 2,909 132 2,909
7.50 40 3,159 45 3,159 55 3,159 65 3,159 81 3,159 103 3,159 125 3,159
CTC (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - - - 5,615 85 - - - - - - - -
2.50 - - - - 5,417 85 - - 5,417 85 - - - -
2.60 - - - - 5,218 85 - - 5,218 85 - - - -
2.70 - - - - 5,029 85 - - 5,034 85 - - - -
2.80 - - - - 4,829 85 - - 4,834 85 - - - -
2.90 - - - - 4,629 85 - - 4,634 87 - - - -
3.00 - - - - 4,427 85 - - 4,433 94 4,445 109 - -
3.10 - - - - 4,229 85 - - 4,233 99 4,245 114 - -
3.20 4,005 85 - - 4,029 85 - - 4,033 105 4,045 121 - -
3.30 3,805 85 3,827 85 3,827 87 - - 3,831 110 3,843 130 3,856 146
3.40 3,605 85 3,627 85 3,627 93 - - 3,630 119 3,642 139 3,654 211
3.50 3,405 85 3,427 86 3,427 98 - - 3,429 130 3,439 149 3,506 264
3.60 3,205 85 3,226 93 3,226 107 - - 3,225 139 3,238 216 3,339 320
3.70 3,006 85 3,027 102 3,027 118 3,027 130 3,026 154 3,030 275 3,171 371
3.80 2,806 85 2,829 111 2,829 129 2,829 145 2,827 218 2,887 327 3,022 455
3.90 2,606 94 2,630 126 2,630 143 2,630 158 2,630 279 2,722 415 2,846 505
4.00 2,406 110 2,431 145 2,431 158 2,431 228 2,463 371 2,551 495 2,715 580
4.10 2,206 130 2,233 174 2,250 230 2,257 292 2,263 421 2,400 575 2,579 684
4.20 2,007 155 2,047 215 2,050 296 2,057 387 2,114 508 2,243 649 2,442 774
4.30 1,807 191 1,847 291 1,867 396 1,877 473 1,938 588 2,106 749 2,306 876
4.40 1,609 239 1,661 369 1,682 488 1,695 561 1,775 694 1,962 844 2,178 964
4.50 1,422 301 1,459 481 1,495 602 1,529 692 1,627 813 1,838 961 2,063 1,078
4.60 1,227 391 1,295 604 1,353 732 1,389 814 1,515 932 1,727 1,073 1,931 1,187
4.70 1,029 482 1,129 746 1,175 858 1,234 940 1,382 1,049 1,595 1,202 1,828 1,315
4.80 845 598 958 913 1,023 1,018 1,101 1,074 1,259 1,177 1,482 1,329 1,716 1,438
4.90 689 738 813 1,075 888 1,170 970 1,222 1,137 1,325 1,387 1,473 1,604 1,563
5.00 561 909 660 1,247 762 1,321 854 1,370 1,031 1,469 1,285 1,611 1,507 1,696
5.25 332 1,407 392 1,690 504 1,745 590 1,789 796 1,847 1,049 1,986 1,279 2,072
5.50 192 1,907 200 2,198 312 2,231 412 2,258 620 2,298 845 2,382 1,071 2,448
5.75 134 2,407 154 2,690 227 2,695 298 2,722 461 2,759 674 2,800 922 2,868
6.00 103 2,907 129 3,190 143 3,195 223 3,199 356 3,210 557 3,251 757 3,295
6.25 85 3,407 113 3,681 129 3,679 147 3,699 240 3,711 424 3,719 645 3,768
6.50 85 3,907 102 4,177 115 4,177 134 4,175 164 4,175 318 4,173 527 4,232
6.75 85 4,407 94 4,673 109 4,673 123 4,671 149 4,674 247 4,669 427 4,683
7.00 85 4,907 86 5,170 101 5,173 115 5,170 139 5,181 170 5,179 368 5,191
CTS (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,139 149 4,171 150 4,207 148 4,257 175 4,363 249 4,528 415 4,697 519
8.50 3,889 181 3,925 181 3,965 178 4,016 225 4,131 332 4,317 483 4,497 617
8.75 3,640 222 3,676 220 3,722 264 3,782 297 3,916 393 4,113 573 4,304 702
9.00 3,390 273 3,431 269 3,484 324 3,547 366 3,691 492 3,908 672 4,112 818
9.25 3,141 337 3,185 351 3,246 405 3,317 452 3,481 592 3,711 782 3,926 929
9.50 2,891 414 2,943 448 3,014 500 3,095 540 3,279 702 3,522 894 3,750 1,048
9.75 2,641 506 2,706 546 2,767 607 2,841 650 3,075 814 3,340 1,019 3,572 1,180
10.00 2,391 611 2,466 656 2,537 716 2,630 770 2,835 943 3,157 1,155 3,410 1,305
10.50 1,887 841 2,001 919 2,117 980 2,236 1,040 2,512 1,234 2,776 1,438 3,083 1,574
11.00 1,399 1,131 1,572 1,227 1,732 1,299 1,875 1,380 2,145 1,558 2,459 1,751 2,740 1,905
11.50 1,073 1,498 1,221 1,594 1,388 1,668 1,541 1,753 1,843 1,919 2,176 2,101 2,507 2,213
12.00 804 1,992 943 2,037 1,094 2,102 1,254 2,166 1,562 2,274 1,915 2,438 2,220 2,560
12.50 587 2,499 715 2,521 852 2,562 1,004 2,611 1,317 2,683 1,679 2,820 1,986 2,938
13.00 405 3,009 518 3,003 644 3,017 811 3,041 1,112 3,117 1,471 3,231 1,779 3,332
13.50 291 3,509 379 3,509 487 3,506 629 3,514 955 3,569 1,294 3,659 1,603 3,742
14.00 220 4,009 264 4,009 360 4,009 493 4,008 779 4,037 1,139 4,097 1,460 4,173
14.50 170 4,509 180 4,509 272 4,509 371 4,509 645 4,517 995 4,563 1,303 4,613
15.00 139 5,009 145 5,009 186 5,009 294 5,009 523 5,009 846 5,032 1,126 5,070
15.50 128 5,509 128 5,509 128 5,509 213 5,509 414 5,509 722 5,520 1,001 5,544
16.00 128 6,009 128 6,009 128 6,009 163 6,009 347 6,009 611 6,009 886 6,009
16.50 128 6,509 128 6,509 128 6,509 - - 280 6,509 535 6,509 784 6,509
17.00 128 7,009 128 7,009 128 7,009 - - 205 7,009 455 7,009 698 7,009
17.50 128 7,509 128 7,509 128 7,509 - - 158 7,509 397 7,509 - -
18.00 128 8,009 128 8,009 128 8,009 - - 128 8,009 336 8,009 - -
18.50 128 8,509 128 8,509 128 8,509 - - 128 8,509 272 8,509 - -
19.00 - - - - 128 9,009 - - 128 9,009 234 9,009 - -
19.50 - - - - 128 9,509 - - 128 9,509 194 9,509 - -
20.00 - - - - 128 10,009 - - 128 10,009 - - - -
21.00 - - - - 128 11,009 - - 128 11,009 - - - -
22.00 - - - - 128 12,009 - - 128 12,009 - - - -
23.00 - - - - 128 13,009 - - - - - - - -
DFM (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.65 2,126 121 2,137 121 2,153 119 2,171 118 2,213 117 2,277 114 2,342 238
1.70 2,026 134 2,037 134 2,053 133 2,071 131 2,113 129 2,177 166 2,242 279
1.75 1,926 149 1,938 149 1,953 147 1,971 146 2,013 143 2,094 211 2,178 318
1.80 1,826 167 1,838 167 1,853 166 1,885 164 1,929 160 2,011 256 2,097 355
1.85 1,727 190 1,743 188 1,763 187 1,785 184 1,843 210 1,927 296 2,013 419
1.90 1,625 215 1,643 214 1,663 211 1,698 235 1,758 254 1,845 339 1,929 458
1.95 1,525 244 1,543 242 1,574 262 1,610 280 1,673 298 1,778 379 1,866 491
2.00 1,423 276 1,450 294 1,483 310 1,522 327 1,586 360 1,693 444 1,799 531
2.10 1,223 352 1,255 392 1,291 405 1,331 435 1,429 448 1,539 548 1,650 644
2.20 1,023 456 1,078 492 1,119 517 1,165 544 1,269 556 1,402 669 1,515 767
2.30 823 560 898 620 977 644 1,026 669 1,122 700 1,281 787 1,399 877
2.40 677 700 748 748 816 772 870 796 992 826 1,158 928 1,278 1,010
2.50 549 852 625 900 665 924 746 948 877 988 1,053 1,064 1,182 1,160
2.60 448 1,045 517 1,066 557 1,092 641 1,122 761 1,145 946 1,214 1,074 1,306
2.70 364 1,249 428 1,259 473 1,281 536 1,297 664 1,315 836 1,382 1,000 1,453
2.80 283 1,455 339 1,451 389 1,459 452 1,471 564 1,498 746 1,546 906 1,614
2.90 235 1,655 272 1,651 331 1,655 399 1,658 515 1,681 679 1,726 830 1,774
3.00 199 1,855 204 1,855 275 1,853 312 1,854 437 1,863 611 1,903 761 1,951
3.10 171 2,055 176 2,055 219 2,055 258 2,055 358 2,057 541 2,081 677 2,127
3.20 151 2,255 155 2,255 159 2,255 202 2,255 307 2,255 469 2,271 608 2,301
3.30 135 2,455 139 2,455 142 2,455 145 2,455 256 2,455 427 2,462 541 2,490
3.40 122 2,655 126 2,655 129 2,655 - - 200 2,655 383 2,655 501 2,677
3.50 111 2,855 117 2,855 118 2,855 - - 138 2,855 339 2,855 461 2,866
3.60 103 3,055 107 3,055 110 3,055 - - 131 3,055 294 3,055 - -
3.70 97 3,255 101 3,255 102 3,255 - - 125 3,255 246 3,255 - -
3.80 90 3,455 94 3,455 97 3,455 - - 119 3,455 194 3,455 - -
3.90 86 3,655 90 3,655 93 3,655 - - 115 3,655 133 3,655 - -
4.00 83 3,855 - - 89 3,855 - - 111 3,855 127 3,855 - -
4.10 83 4,055 - - 86 4,055 - - 107 4,055 123 4,055 - -
4.20 83 4,255 - - 83 4,255 - - 105 4,255 119 4,255 - -
4.30 - - - - 83 4,455 - - 101 4,455 115 4,455 - -
4.40 - - - - 83 4,655 - - 98 4,655 113 4,655 - -
4.50 - - - - 83 4,855 - - 97 4,855 110 4,855 - -
4.60 - - - - 83 5,055 - - 94 5,055 107 5,055 - -
4.70 - - - - 83 5,255 - - 93 5,255 - - - -
4.80 - - - - 83 5,455 - - 90 5,455 - - - -
4.90 - - - - 83 5,655 - - 89 5,655 - - - -
EVG (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 33 306 39 306 43 306 46 307 51 351 57 357 61
0.10 205 51 206 63 247 70 254 77 285 105 315 115 323 138
0.15 126 83 162 114 194 139 223 147 256 175 288 201 316 223
0.20 87 181 134 193 149 217 183 239 220 267 258 294 290 315
0.25 78 265 101 294 115 303 157 327 200 357 240 383 275 407
0.30 73 365 95 365 110 403 125 411 174 442 220 473 258 495
0.35 69 465 91 465 107 465 121 513 142 525 195 558 238 584
0.40 66 565 89 565 105 565 118 565 139 625 163 658 214 684
0.45 65 665 87 665 102 665 115 665 137 725 160 739 182 770
0.50 62 765 85 765 101 765 114 765 135 765 159 839 179 870
0.55 62 865 83 865 99 865 113 865 133 865 158 939 178 951
0.60 61 965 83 965 98 965 111 965 131 965 156 1,039 176 1,051
0.65 - - - - 97 1,065 - - 131 1,065 - - - -
0.70 - - - - 95 1,165 - - 130 1,165 - - - -
0.75 - - - - 94 1,265 - - - - - - - -
0.80 - - - - 94 1,365 - - - - - - - -
0.85 - - - - 93 1,465 - - - - - - - -
0.90 - - - - 93 1,565 - - - - - - - -
0.95 - - - - 93 1,665 - - - - - - - -
1.00 - - - - 91 1,765 - - - - - - - -
1.05 - - - - 91 1,865 - - - - - - - -
1.10 - - - - 90 1,965 - - - - - - - -
1.15 - - - - 90 2,065 - - - - - - - -
1.20 - - - - 90 2,165 - - - - - - - -
1.25 - - - - 90 2,265 - - - - - - - -
GAC (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,646 142 4,672 142 4,681 142 4,681 147 4,681 162 4,714 175 4,848 271
1.90 4,448 142 4,473 142 4,484 153 4,482 155 4,501 169 4,554 183 4,686 351
1.95 4,248 149 4,276 151 4,285 165 4,285 163 4,301 176 4,356 278 4,530 431
2.00 4,049 162 4,077 163 4,094 180 4,097 178 4,101 270 4,190 362 4,362 499
2.10 3,648 194 3,680 195 3,694 218 3,697 216 3,733 368 3,862 513 4,081 648
2.20 3,246 243 3,289 243 3,294 275 3,297 383 3,366 527 3,537 656 3,756 836
2.30 2,846 311 2,889 309 2,918 452 2,921 493 3,026 677 3,244 809 3,494 1,010
2.40 2,446 411 2,528 449 2,561 582 2,601 654 2,718 828 2,938 1,044 3,209 1,197
2.50 2,045 546 2,165 636 2,204 793 2,248 868 2,404 1,065 2,673 1,219 2,982 1,411
2.60 1,649 754 1,797 827 1,871 1,005 1,952 1,119 2,121 1,302 2,443 1,489 2,721 1,670
2.70 1,276 1,010 1,445 1,082 1,560 1,283 1,651 1,367 1,879 1,575 2,205 1,715 2,494 1,922
2.80 1,022 1,265 1,147 1,362 1,278 1,575 1,379 1,682 1,667 1,807 2,009 1,968 2,263 2,210
2.90 769 1,611 937 1,671 1,027 1,896 1,183 1,991 1,443 2,132 1,759 2,295 2,105 2,453
3.00 601 2,014 728 2,051 813 2,265 986 2,327 1,268 2,461 1,607 2,581 1,913 2,740
3.10 444 2,424 554 2,428 645 2,651 788 2,687 1,093 2,816 1,430 2,901 1,748 3,049
3.20 356 2,824 431 2,821 539 3,013 632 3,066 950 3,137 1,266 3,245 1,598 3,365
3.30 295 3,224 307 3,224 375 3,394 531 3,422 818 3,514 1,135 3,594 1,431 3,708
3.40 252 3,624 262 3,624 260 3,774 429 3,801 676 3,861 1,014 3,933 1,314 4,046
3.50 220 4,024 228 4,024 227 4,174 332 4,201 592 4,238 881 4,309 1,201 4,389
3.60 196 4,424 204 4,424 203 4,573 220 4,577 504 4,610 746 4,680 1,065 4,722
3.70 178 4,824 186 4,824 190 4,957 206 4,976 417 5,010 668 5,049 1,009 5,096
3.80 163 5,224 170 5,224 182 5,353 - - 326 5,382 588 5,418 873 5,461
3.90 151 5,624 158 5,624 173 5,750 - - 214 5,782 507 5,785 801 5,828
4.00 142 6,024 150 6,024 162 6,148 - - 203 6,150 420 6,185 733 6,229
4.10 142 6,424 143 6,424 155 6,546 - - 192 6,550 322 6,585 653 6,590
4.20 142 6,824 142 6,824 151 6,945 - - 186 6,949 215 6,948 581 6,992
4.30 142 7,224 142 7,224 147 7,345 - - 182 7,349 210 7,348 - -
4.40 142 7,624 142 7,624 143 7,744 - - 178 7,749 206 7,748 - -
4.50 - - - - 142 8,144 - - 174 8,149 - - - -
4.60 - - - - 142 8,542 - - 169 8,549 - - - -
4.70 - - - - 142 8,932 - - - - - - - -
4.80 - - - - 142 9,328 - - - - - - - -
4.90 - - - - 142 9,724 - - - - - - - -
5.00 - - - - 142 10,120 - - - - - - - -
5.25 - - - - 142 11,110 - - - - - - - -
GAH (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - - - 25,562 437 - - - - - - - -
4.10 - - - - 25,068 437 - - - - - - - -
4.20 - - - - 24,575 437 - - - - - - - -
4.30 - - - - 24,082 437 - - - - - - - -
4.40 - - - - 23,588 437 - - - - - - - -
4.50 - - - - 23,112 437 - - - - - - - -
4.60 - - - - 22,612 437 - - - - - - - -
4.70 - - - - 22,112 437 - - - - - - - -
4.80 - - - - 21,610 437 - - - - - - - -
4.90 - - - - 21,110 437 - - - - - - - -
5.00 - - - - 20,612 437 - - 20,986 437 - - - -
5.25 - - - - 19,379 437 - - 19,791 437 - - - -
5.50 - - - - 18,160 437 - - 18,596 492 - - - -
5.75 - - - - 16,910 437 - - 17,452 774 - - - -
6.00 15,440 437 15,557 437 15,707 437 15,870 534 16,303 957 16,974 1,488 17,535 2,505
6.25 14,191 480 14,308 483 14,499 598 14,712 721 15,198 1,315 15,924 1,891 16,577 2,957
6.50 12,941 613 13,092 612 13,288 817 13,546 1,020 14,132 1,648 14,963 2,358 15,635 3,478
6.75 11,692 804 11,871 907 12,147 1,137 12,418 1,406 13,101 2,141 13,994 2,843 14,758 3,971
7.00 10,445 1,074 10,735 1,297 10,999 1,537 11,361 1,868 12,107 2,608 13,064 3,382 13,892 4,528
7.25 9,201 1,441 9,472 1,759 9,915 2,007 10,294 2,390 11,149 3,196 12,170 4,020 13,058 5,132
7.50 7,962 1,977 8,410 2,289 8,857 2,585 9,298 3,022 10,223 3,848 11,361 4,634 12,268 5,811
7.75 6,743 2,561 7,308 2,954 7,865 3,219 8,330 3,690 9,377 4,445 10,543 5,317 11,516 6,518
8.00 5,543 3,240 6,297 3,666 6,941 4,021 7,568 4,470 8,660 5,234 9,762 6,064 10,795 7,274
8.25 4,489 4,069 5,345 4,520 6,044 4,866 6,660 5,320 7,742 6,041 9,068 6,831 10,021 8,010
8.50 3,696 4,928 4,510 5,439 5,220 5,826 5,773 6,228 7,051 6,871 8,363 7,609 9,491 8,905
8.75 2,971 6,078 3,758 6,460 4,531 6,805 5,223 7,135 6,399 7,805 7,750 8,463 8,894 9,733
9.00 2,353 7,329 3,042 7,598 3,886 7,943 4,562 8,172 5,791 8,664 7,233 9,391 8,309 10,619
9.25 1,820 8,590 2,476 8,708 3,284 8,950 3,940 9,278 5,226 9,775 6,656 10,329 7,760 11,498
9.50 1,422 9,863 2,018 9,986 2,728 10,087 3,426 10,257 4,708 10,836 6,125 11,308 7,239 12,381
9.75 1,052 11,113 1,625 11,124 2,299 11,244 2,966 11,370 4,241 11,802 5,526 12,325 6,794 13,355
10.00 851 12,363 1,310 12,355 1,857 12,422 2,491 12,506 3,765 12,858 5,148 13,342 6,395 14,333
10.50 597 14,863 771 14,863 1,302 14,868 1,816 14,903 2,980 15,125 4,254 15,483 5,556 16,303
11.00 452 17,363 476 17,363 828 17,363 1,292 17,363 2,306 17,446 3,658 17,709 4,803 18,380
11.50 437 19,863 437 19,863 605 19,863 964 19,863 1,852 19,863 3,046 20,034 4,160 20,561
12.00 437 22,363 437 22,363 437 22,363 618 22,363 1,478 22,363 2,484 22,363 3,597 22,781
12.50 437 24,863 437 24,863 437 24,863 437 24,863 1,085 24,863 2,063 24,863 3,128 25,090
13.00 437 27,363 437 27,363 437 27,363 - - 910 27,363 1,718 27,363 2,628 27,363
13.50 437 29,863 437 29,863 437 29,863 - - 737 29,863 1,462 29,863 2,348 29,863
14.00 437 32,363 437 32,363 437 32,363 - - 558 32,363 1,083 32,363 2,014 32,363
14.50 437 34,863 437 34,863 437 34,863 - - 437 34,863 920 34,863 - -
15.00 437 37,363 437 37,363 437 37,363 - - 437 37,363 755 37,363 - -
15.50 - - - - 437 39,863 - - - - - - - -
16.00 - - - - 437 42,363 - - - - - - - -
16.50 - - - - 437 44,863 - - - - - - - -
17.00 - - - - 437 47,363 - - - - - - - -
17.50 - - - - 437 49,863 - - - - - - - -
18.00 - - - - 437 52,363 - - - - - - - -
GHL (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - - - 10,321 228 - - 10,329 228 - - - -
4.70 - - - - 10,121 228 - - 10,129 228 - - - -
4.80 - - - - 9,921 228 - - 9,928 228 - - - -
4.90 - - - - 9,721 228 - - 9,728 228 - - - -
5.00 - - - - 9,521 228 - - 9,528 228 - - - -
5.25 - - - - 9,021 228 - - 9,028 276 - - - -
5.50 8,510 228 - - 8,522 228 - - 8,525 411 8,580 668 - -
5.75 8,012 228 - - 8,024 240 - - 8,024 541 8,170 823 - -
6.00 7,513 238 7,526 297 7,526 295 7,526 389 7,557 665 7,749 1,000 8,082 1,263
6.25 7,013 293 7,029 371 7,029 416 7,042 530 7,084 847 7,357 1,202 7,701 1,473
6.50 6,514 365 6,536 512 6,538 576 6,542 705 6,649 1,042 6,962 1,392 7,369 1,717
6.75 6,014 461 6,036 689 6,038 759 6,074 916 6,210 1,253 6,593 1,618 7,027 1,949
7.00 5,516 586 5,546 864 5,564 964 5,605 1,141 5,809 1,480 6,247 1,870 6,694 2,191
7.25 5,016 743 5,054 1,069 5,088 1,171 5,164 1,377 5,434 1,730 5,903 2,139 6,381 2,476
7.50 4,518 943 4,580 1,296 4,620 1,433 4,742 1,650 5,058 2,003 5,591 2,408 6,069 2,748
7.75 4,022 1,151 4,100 1,570 4,185 1,695 4,336 1,938 4,721 2,304 5,276 2,721 5,783 3,041
8.00 3,524 1,387 3,684 1,859 3,796 1,999 4,011 2,294 4,380 2,613 4,973 3,031 5,518 3,357
8.25 3,039 1,647 3,223 2,187 3,370 2,356 3,579 2,572 4,068 2,940 4,696 3,341 5,243 3,668
8.50 2,560 1,942 2,813 2,540 2,987 2,738 3,266 2,932 3,771 3,296 4,408 3,690 4,981 3,998
8.75 2,187 2,298 2,441 2,935 2,639 3,126 2,955 3,334 3,508 3,646 4,172 4,035 4,748 4,362
9.00 1,881 2,690 2,099 3,381 2,342 3,557 2,646 3,755 3,247 4,030 3,915 4,382 4,514 4,707
9.25 1,601 3,163 1,792 3,818 2,052 3,963 2,364 4,118 2,987 4,410 3,680 4,762 4,281 5,067
9.50 1,347 3,664 1,545 4,283 1,799 4,394 2,135 4,552 2,769 4,814 3,464 5,158 4,068 5,445
9.75 1,124 4,170 1,316 4,757 1,563 4,855 1,907 4,989 2,544 5,225 3,246 5,536 3,876 5,823
10.00 919 4,676 1,108 5,227 1,364 5,312 1,730 5,432 2,335 5,645 3,026 5,944 3,653 6,212
10.50 614 5,682 767 6,197 1,016 6,245 1,390 6,344 1,954 6,521 2,690 6,769 3,311 7,025
11.00 440 6,682 542 7,181 763 7,214 1,097 7,269 1,659 7,412 2,349 7,633 2,975 7,848
11.50 332 7,682 324 8,162 541 8,192 819 8,233 1,397 8,334 2,063 8,513 2,674 8,697
12.00 263 8,682 259 9,161 363 9,166 - - 1,155 9,272 1,806 9,421 2,392 9,590
12.50 228 9,682 228 10,150 246 10,165 - - 966 10,221 1,577 10,349 2,164 10,485
13.00 228 10,682 228 11,148 228 11,149 - - 791 11,200 1,354 11,294 1,939 11,407
13.50 228 11,682 228 12,146 228 12,149 - - 657 12,180 1,180 12,229 1,742 12,319
14.00 228 12,682 228 13,145 228 13,148 - - 517 13,154 1,050 13,206 1,579 13,273
14.50 228 13,682 228 14,137 228 14,137 - - 433 14,154 912 14,180 - -
15.00 228 14,682 228 15,133 228 15,132 - - 339 15,129 775 15,146 - -
15.50 - - - - 228 16,129 - - - - - - - -
16.00 - - - - 228 17,129 - - - - - - - -
16.50 - - - - 228 18,129 - - - - - - - -
GLI (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
10.50 1,976 92 1,985 105 2,003 126 2,025 147 2,072 186 2,141 255 2,205 339
11.00 1,876 113 1,888 130 1,908 157 1,935 180 1,987 219 2,064 297 2,132 379
11.50 1,776 140 1,790 164 1,814 190 1,847 218 1,905 262 1,989 342 2,063 432
12.00 1,676 170 1,694 200 1,723 226 1,759 257 1,826 306 1,915 390 1,995 484
12.50 1,577 205 1,599 239 1,634 268 1,675 300 1,747 354 1,845 442 1,931 534
13.00 1,477 248 1,505 280 1,546 312 1,592 349 1,672 404 1,777 492 1,866 593
13.50 1,377 287 1,413 326 1,461 362 1,513 398 1,599 457 1,712 548 1,806 651
14.00 1,277 332 1,323 375 1,376 411 1,435 448 1,527 519 1,645 614 1,747 719
14.50 1,177 379 1,235 429 1,296 467 1,359 503 1,459 579 1,585 669 1,691 781
15.00 1,079 429 1,151 483 1,217 523 1,287 563 1,394 637 1,524 730 1,633 835
15.50 981 482 1,067 544 1,143 586 1,215 623 1,329 702 1,466 799 1,581 900
16.00 885 540 990 607 1,071 649 1,150 689 1,269 767 1,410 862 1,529 964
16.50 792 603 910 676 1,002 717 1,086 755 1,209 836 1,355 927 1,481 1,029
17.00 728 668 831 743 933 785 1,021 822 1,152 911 1,305 1,003 1,431 1,103
17.50 657 743 774 819 870 864 963 904 1,097 983 1,253 1,075 1,384 1,174
18.00 597 826 710 895 810 937 905 982 1,045 1,058 1,205 1,149 1,340 1,246
18.50 540 901 652 974 754 1,016 852 1,060 996 1,138 1,157 1,222 1,297 1,318
19.00 484 995 599 1,055 700 1,095 802 1,142 946 1,217 1,113 1,302 1,252 1,392
19.50 435 1,097 549 1,138 653 1,180 752 1,228 901 1,296 1,072 1,380 1,212 1,470
20.00 390 1,198 502 1,230 608 1,270 707 1,312 858 1,380 1,029 1,459 1,171 1,548
21.00 307 1,402 420 1,419 523 1,450 622 1,488 777 1,548 952 1,621 1,100 1,706
22.00 236 1,604 348 1,611 439 1,635 547 1,665 704 1,720 878 1,790 1,028 1,868
23.00 178 1,805 286 1,807 374 1,824 - - 634 1,897 810 1,960 964 2,034
24.00 138 2,006 233 2,005 313 2,017 - - 571 2,077 748 2,135 906 2,203
25.00 100 2,206 190 2,205 267 2,211 - - 514 2,262 691 2,313 846 2,373
26.00 81 2,406 156 2,405 223 2,407 - - 464 2,447 639 2,493 794 2,551
27.00 68 2,606 127 2,605 186 2,605 - - 421 2,637 591 2,676 748 2,729
28.00 65 2,806 99 2,806 159 2,805 - - 378 2,828 545 2,863 700 2,906
29.00 65 3,006 75 3,006 131 3,005 - - 340 3,019 505 3,049 657 3,091
30.00 65 3,206 67 3,206 108 3,206 - - 308 3,214 467 3,238 619 3,277
31.00 65 3,406 65 3,406 91 3,406 - - 278 3,411 431 3,431 582 3,463
32.00 65 3,606 65 3,606 73 3,606 - - 248 3,607 402 3,623 545 3,649
33.00 65 3,806 65 3,806 71 3,806 - - 226 3,806 372 3,817 - -
34.00 65 4,006 65 4,006 69 4,006 - - 204 4,005 342 4,013 - -
35.00 65 4,206 65 4,206 67 4,206 - - 181 4,206 319 4,209 - -
36.00 65 4,406 65 4,406 65 4,406 - - 163 4,406 296 4,407 - -
37.00 65 4,606 - - 65 4,606 - - 150 4,606 272 4,606 - -
38.00 - - - - 65 4,806 - - 137 4,806 - - - -
39.00 - - - - 65 5,006 - - - - - - - -
40.00 - - - - 65 5,206 - - - - - - - -
41.00 - - - - 65 5,406 - - - - - - - -
42.00 - - - - 65 5,606 - - - - - - - -
43.00 - - - - 65 5,806 - - - - - - - -
44.00 - - - - 65 6,006 - - - - - - - -
45.00 - - - - 65 6,206 - - - - - - - -
46.00 - - - - 65 6,406 - - - - - - - -
47.00 - - - - 65 6,606 - - - - - - - -
48.00 - - - - 65 6,806 - - - - - - - -
49.00 - - - - 65 7,006 - - - - - - - -
GLX (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
22.00 15,872 331 15,957 331 16,043 331 16,049 331 16,098 361 16,525 672 16,974 988
23.00 14,875 331 14,969 331 15,053 331 15,059 331 15,161 471 15,649 861 16,143 1,232
24.00 13,877 331 13,969 331 14,063 331 14,088 351 14,255 638 14,793 1,103 15,349 1,537
25.00 12,878 331 12,978 331 13,089 341 13,113 472 13,347 852 13,964 1,406 14,565 1,836
26.00 11,882 331 11,989 331 12,111 438 12,165 657 12,474 1,094 13,150 1,736 13,819 2,217
27.00 10,884 381 11,009 426 11,164 610 11,243 886 11,622 1,382 12,388 2,120 13,083 2,622
28.00 9,885 536 10,034 660 10,220 862 10,335 1,174 10,791 1,764 11,619 2,489 12,390 3,077
29.00 8,890 765 9,071 929 9,304 1,190 9,460 1,553 10,004 2,169 10,911 2,952 11,695 3,517
30.00 7,892 1,097 8,135 1,275 8,412 1,597 8,609 1,981 9,241 2,606 10,195 3,435 11,077 4,029
31.00 6,908 1,493 7,209 1,698 7,551 2,062 7,792 2,472 8,503 3,125 9,555 3,971 10,429 4,549
32.00 5,909 1,946 6,283 2,189 6,731 2,602 7,040 3,006 7,825 3,667 8,896 4,482 9,852 5,113
33.00 4,925 2,453 5,469 2,743 5,938 3,214 6,321 3,610 7,190 4,291 8,299 5,089 9,137 5,702
34.00 3,985 3,038 4,690 3,375 5,230 3,898 5,635 4,280 6,591 4,923 7,736 5,718 8,583 6,329
35.00 3,271 3,732 3,990 4,122 4,568 4,655 5,008 4,992 5,988 5,600 7,217 6,381 8,088 6,971
36.00 2,661 4,603 3,349 5,004 3,983 5,493 4,468 5,751 5,422 6,261 6,664 7,086 7,622 7,703
37.00 2,133 5,600 2,750 5,859 3,402 6,272 3,908 6,638 4,963 7,042 6,174 7,801 7,115 8,357
38.00 1,686 6,603 2,223 6,741 2,895 7,125 3,417 7,387 4,499 7,880 5,753 8,561 6,744 9,105
39.00 1,289 7,617 1,776 7,721 2,455 7,959 2,971 8,203 4,034 8,712 5,323 9,338 6,348 9,885
40.00 951 8,621 1,397 8,675 2,039 8,858 2,552 9,069 3,641 9,488 4,931 10,070 5,923 10,639
41.00 688 9,621 1,098 9,624 1,680 9,773 2,219 9,952 3,252 10,337 4,606 10,875 5,605 11,302
42.00 528 10,621 851 10,621 1,396 10,713 1,880 10,866 2,915 11,194 4,225 11,685 5,264 12,116
43.00 414 11,621 673 11,621 1,130 11,664 1,622 11,782 2,590 12,087 3,911 12,540 4,913 12,919
44.00 333 12,621 500 12,621 934 12,632 1,367 12,723 2,316 12,977 3,597 13,396 4,662 13,743
45.00 331 13,621 398 13,621 736 13,621 1,150 13,673 2,062 13,896 3,281 14,262 4,388 14,599
46.00 331 14,621 341 14,621 609 14,621 959 14,621 1,806 14,817 3,036 15,155 4,077 15,457
47.00 331 15,621 331 15,621 500 15,621 806 15,621 1,621 15,748 2,791 16,058 3,784 16,331
48.00 331 16,621 331 16,621 375 16,621 695 16,621 1,407 16,689 2,506 16,962 3,571 17,215
49.00 331 17,621 331 17,621 341 17,621 557 17,621 1,271 17,621 2,300 17,880 3,271 18,112
50.00 331 18,621 331 18,621 331 18,621 - - 1,104 18,621 2,120 18,816 3,046 19,023
52.50 331 21,121 331 21,121 331 21,121 - - 806 21,121 1,689 21,121 2,574 21,324
55.00 331 23,621 331 23,621 331 23,621 - - 579 23,621 1,328 23,621 2,135 23,621
57.50 331 26,121 331 26,121 331 26,121 - - 408 26,121 1,085 26,121 - -
60.00 - - - - 331 28,621 - - 351 28,621 832 28,621 - -
62.50 - - - - 331 31,121 - - 341 31,121 663 31,121 - -
65.00 - - - - 331 33,621 - - 331 33,621 - - - -
67.50 - - - - 331 36,121 - - 331 36,121 - - - -
70.00 - - - - 331 38,621 - - 331 38,621 - - - -
72.50 - - - - 331 41,121 - - - - - - - -
75.00 - - - - 331 43,621 - - - - - - - -
77.50 - - - - 331 46,121 - - - - - - - -
80.00 - - - - 331 48,621 - - - - - - - -
82.50 - - - - 331 51,121 - - - - - - - -
GWM (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 4,206 78 - - 4,271 78 - - - -
5.75 - - - - 4,060 78 - - 4,151 78 - - - -
6.00 - - - - 3,939 78 - - 4,031 78 - - - -
6.25 - - - - 3,814 78 - - 3,910 78 3,918 98 - -
6.50 3,655 78 - - 3,689 78 - - 3,790 83 3,798 103 - -
6.75 3,530 78 - - 3,567 78 - - 3,670 88 3,693 123 - -
7.00 3,405 78 - - 3,444 78 - - 3,554 93 3,578 147 - -
7.25 3,280 78 - - 3,322 78 - - 3,388 98 3,473 176 - -
7.50 3,155 78 - - 3,197 78 - - 3,307 120 3,368 201 - -
7.75 3,031 78 - - 3,076 78 - - 3,201 143 3,262 238 - -
8.00 2,906 78 - - 2,955 83 - - 3,085 178 3,155 275 - -
8.25 2,781 78 2,808 78 2,830 93 - - 2,977 210 3,049 317 3,131 491
8.50 2,658 78 2,682 78 2,708 114 - - 2,868 249 2,946 355 3,033 541
8.75 2,533 90 2,561 105 2,589 145 2,633 184 2,752 282 2,859 400 2,940 594
9.00 2,408 106 2,438 133 2,472 183 2,515 225 2,648 326 2,761 448 2,855 654
9.25 2,282 126 2,315 171 2,356 215 2,405 258 2,513 374 2,709 497 2,779 714
9.50 2,157 151 2,195 207 2,241 253 2,295 307 2,402 426 2,573 552 2,693 759
9.75 2,032 181 2,075 244 2,128 298 2,188 349 2,302 480 2,483 611 2,615 819
10.00 1,908 225 1,954 288 2,015 342 2,080 404 2,219 535 2,397 667 2,572 886
10.50 1,660 321 1,727 389 1,804 449 1,889 507 2,033 649 2,230 800 2,410 1,022
11.00 1,412 434 1,504 512 1,597 580 1,696 650 1,858 784 2,066 932 2,229 1,163
11.50 1,174 566 1,298 650 1,409 717 1,513 804 1,696 934 1,913 1,086 2,083 1,314
12.00 966 716 1,106 812 1,235 873 1,355 964 1,547 1,092 1,780 1,242 1,950 1,471
12.50 785 894 938 991 1,079 1,055 1,195 1,143 1,400 1,270 1,640 1,410 1,825 1,635
13.00 636 1,099 792 1,183 935 1,254 1,070 1,329 1,271 1,442 1,519 1,586 1,709 1,838
13.50 505 1,323 659 1,393 810 1,466 947 1,531 1,157 1,634 1,406 1,762 1,596 2,013
14.00 395 1,570 546 1,623 690 1,684 834 1,740 1,047 1,828 1,302 1,954 1,496 2,162
14.50 302 1,823 449 1,847 586 1,888 731 1,960 953 2,033 1,204 2,178 1,396 2,345
15.00 225 2,073 364 2,097 493 2,137 634 2,181 857 2,268 1,116 2,382 1,312 2,526
15.50 170 2,323 292 2,338 413 2,368 553 2,411 773 2,485 1,032 2,590 1,228 2,744
16.00 122 2,576 236 2,583 348 2,609 480 2,641 681 2,691 935 2,777 1,151 2,952
16.50 99 2,825 187 2,830 289 2,850 395 2,878 606 2,938 861 2,998 1,082 3,151
17.00 83 3,075 150 3,076 239 3,088 358 3,097 544 3,166 793 3,224 1,015 3,372
17.50 78 3,325 125 3,327 197 3,337 - - 489 3,380 730 3,437 946 3,599
18.00 78 3,575 85 3,576 156 3,581 - - 432 3,651 673 3,660 880 3,816
18.50 78 3,826 78 3,826 123 3,827 - - 391 3,892 616 3,924 - -
19.00 78 4,076 78 4,076 103 4,076 - - 350 4,142 564 4,162 - -
19.50 78 4,326 78 4,326 88 4,327 - - 307 4,385 519 4,443 - -
HAI (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,668 115 2,691 117 2,714 117 2,735 115 2,799 169 2,888 222 2,994 378
2.60 2,468 138 2,491 138 2,514 137 2,552 135 2,618 222 2,727 272 2,836 449
2.70 2,268 166 2,292 166 2,327 163 2,368 195 2,452 271 2,564 356 2,671 552
2.80 2,070 203 2,092 202 2,127 230 2,182 254 2,286 356 2,400 433 2,532 641
2.90 1,870 251 1,902 275 1,952 295 2,011 339 2,118 439 2,235 512 2,380 741
3.00 1,670 312 1,710 348 1,762 385 1,838 421 1,966 543 2,087 611 2,240 849
3.10 1,474 387 1,527 428 1,584 475 1,663 508 1,811 621 1,955 715 2,106 966
3.20 1,271 478 1,354 541 1,434 583 1,502 639 1,655 742 1,803 808 1,979 1,072
3.30 1,073 582 1,181 654 1,282 693 1,355 744 1,515 868 1,704 949 1,846 1,181
3.40 897 710 1,018 770 1,127 818 1,223 890 1,391 984 1,548 1,061 1,731 1,310
3.50 745 838 868 910 970 958 1,091 1,016 1,266 1,121 1,447 1,198 1,636 1,434
3.60 630 1,002 724 1,062 846 1,118 954 1,174 1,137 1,274 1,326 1,343 1,515 1,577
3.70 516 1,206 617 1,238 718 1,293 836 1,346 1,049 1,423 1,222 1,494 1,419 1,719
3.80 429 1,410 529 1,429 634 1,469 734 1,513 937 1,575 1,137 1,641 1,323 1,859
3.90 344 1,616 441 1,619 524 1,642 658 1,670 845 1,738 1,030 1,802 1,234 1,998
4.00 288 1,816 377 1,816 469 1,827 581 1,854 752 1,917 966 1,963 1,159 2,158
4.10 244 2,016 316 2,014 381 2,020 503 2,044 681 2,094 878 2,122 1,051 2,306
4.20 210 2,216 255 2,216 327 2,216 421 2,227 609 2,270 788 2,298 988 2,478
4.30 183 2,416 190 2,416 235 2,416 371 2,419 536 2,447 720 2,486 936 2,636
4.40 163 2,616 168 2,616 172 2,616 319 2,620 491 2,635 652 2,659 869 2,800
4.50 146 2,816 153 2,816 155 2,816 266 2,816 445 2,826 611 2,846 801 2,968
4.60 133 3,016 138 3,016 142 3,016 - - 400 3,026 539 3,031 745 3,143
4.70 122 3,216 127 3,216 130 3,216 - - 355 3,216 496 3,232 676 3,307
4.80 113 3,416 118 3,416 122 3,416 - - 307 3,416 453 3,416 635 3,490
4.90 105 3,616 110 3,616 117 3,616 - - 258 3,616 409 3,616 601 3,676
5.00 98 3,816 103 3,816 111 3,816 - - 203 3,816 364 3,816 - -
5.25 - - - - 102 4,316 - - 133 4,316 - - - -
5.50 - - - - 94 4,816 - - 122 4,816 - - - -
5.75 - - - - 93 5,316 - - 114 5,316 - - - -
6.00 - - - - 93 5,816 - - - - - - - -
6.25 - - - - 93 6,316 - - - - - - - -
6.50 - - - - 93 6,816 - - - - - - - -
6.75 - - - - 93 7,316 - - - - - - - -
7.00 - - - - 93 7,816 - - - - - - - -
7.25 - - - - 93 8,316 - - - - - - - -
HCF (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - - - 29,308 446 - - 29,327 446 - - - -
42.00 - - - - 28,319 446 - - 28,342 446 - - - -
43.00 - - - - 27,331 446 - - 27,357 446 - - - -
44.00 26,043 446 - - 26,342 446 - - 26,370 446 26,427 466 - -
45.00 25,044 446 - - 25,341 446 - - 25,339 446 25,403 572 - -
46.00 24,048 446 24,225 446 24,348 446 - - 24,348 456 24,421 689 - -
47.00 23,051 446 23,235 446 23,357 446 23,371 446 23,412 466 23,488 858 24,177 1,277
48.00 22,053 446 22,248 446 22,365 446 22,383 446 22,427 532 22,568 1,002 23,330 1,482
49.00 21,054 446 21,244 446 21,374 446 21,371 456 21,406 717 21,679 1,220 22,494 1,717
50.00 20,057 446 20,257 446 20,387 446 20,407 466 20,459 872 20,788 1,450 21,664 1,996
52.50 17,561 446 17,781 446 17,933 564 17,951 864 18,080 1,414 18,666 2,121 19,675 2,749
55.00 15,070 475 15,317 528 15,501 1,025 15,559 1,511 15,817 2,193 16,650 2,988 17,788 3,652
57.50 12,590 898 12,981 1,107 13,366 1,849 13,534 2,411 13,704 3,180 14,770 4,031 15,983 4,715
60.00 10,103 1,730 10,614 1,969 11,057 3,011 11,268 3,557 11,704 4,386 13,011 5,258 14,308 5,967
62.50 7,644 2,846 8,377 3,165 8,895 4,372 9,214 4,938 9,897 5,795 11,379 6,662 12,775 7,363
65.00 5,302 4,252 6,351 4,747 6,948 6,090 7,367 6,589 8,275 7,401 9,868 8,213 11,332 8,875
67.50 3,599 6,297 4,617 6,786 5,236 8,004 5,757 8,423 6,838 9,177 8,484 9,907 9,975 10,515
70.00 2,354 8,776 3,153 9,030 3,819 10,080 4,393 10,413 5,587 11,095 7,282 11,729 8,808 12,307
72.50 1,399 11,272 2,049 11,438 2,679 12,307 3,305 12,588 4,514 13,142 6,202 13,695 7,709 14,191
75.00 766 13,781 1,244 13,781 1,788 14,749 2,409 14,954 3,610 15,287 5,228 15,754 6,685 16,166
77.50 468 16,281 734 16,281 1,184 17,133 1,735 17,268 2,849 17,521 4,365 17,886 5,832 18,241
80.00 446 18,781 456 18,781 744 19,540 1,200 19,638 2,211 19,815 3,663 20,103 5,002 20,383
82.50 446 21,281 446 21,281 456 21,989 844 22,044 1,694 22,175 3,012 22,395 4,343 22,618
85.00 446 23,781 446 23,781 446 24,450 547 24,487 1,265 24,564 2,473 24,723 3,698 24,894
87.50 446 26,281 446 26,281 446 26,907 446 26,946 961 26,994 2,038 27,089 3,167 27,217
90.00 446 28,781 446 28,781 446 29,392 - - 705 29,416 1,647 29,506 2,698 29,581
92.50 446 31,281 446 31,281 446 31,876 - - 523 31,901 1,334 31,905 - -
HDO (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.75 - - - - 6,243 153 - - 6,440 312 - - - -
9.00 - - - - 5,993 163 - - 6,234 373 - - - -
9.25 5,667 153 5,717 153 5,753 173 5,831 267 5,963 424 6,252 666 6,296 1,058
9.50 5,418 153 5,481 153 5,522 212 5,640 330 5,785 498 5,907 745 6,115 1,146
9.75 5,166 154 5,217 186 5,291 250 5,371 383 5,525 567 5,722 834 5,938 1,259
10.00 4,916 181 4,974 258 5,057 339 5,149 462 5,305 666 5,706 945 5,772 1,355
10.50 4,417 254 4,495 375 4,597 477 4,728 639 4,949 860 5,265 1,150 5,549 1,578
11.00 3,920 363 4,041 526 4,166 645 4,319 821 4,575 1,069 4,918 1,383 5,237 1,840
11.50 3,424 542 3,596 720 3,747 868 3,924 1,045 4,207 1,307 4,615 1,631 4,912 2,095
12.00 2,934 758 3,168 954 3,346 1,098 3,549 1,287 3,860 1,581 4,296 1,911 4,628 2,383
12.50 2,455 1,001 2,767 1,217 2,965 1,390 3,196 1,584 3,537 1,868 3,994 2,200 4,331 2,678
13.00 2,001 1,291 2,373 1,515 2,621 1,687 2,864 1,899 3,227 2,179 3,716 2,516 4,080 2,979
13.50 1,619 1,623 2,051 1,886 2,318 2,033 2,564 2,244 2,942 2,474 3,443 2,793 3,823 3,363
14.00 1,298 2,009 1,752 2,290 2,020 2,423 2,279 2,596 2,691 2,825 3,217 3,135 3,607 3,703
14.50 1,028 2,474 1,470 2,684 1,744 2,824 2,040 2,974 2,457 3,189 2,997 3,488 3,397 4,044
15.00 796 2,965 1,228 3,120 1,508 3,226 1,808 3,378 2,229 3,575 2,784 3,856 3,191 4,410
15.50 606 3,465 1,002 3,570 1,290 3,664 1,593 3,787 2,008 3,969 2,569 4,237 3,005 4,878
16.00 447 3,969 814 4,033 1,092 4,109 1,397 4,284 1,806 4,376 2,371 4,688 2,820 5,249
16.50 337 4,467 668 4,505 916 4,630 1,224 4,730 1,634 4,878 2,192 5,122 2,634 5,641
17.00 238 4,983 538 5,043 781 5,067 1,060 5,133 1,459 5,319 2,023 5,551 2,468 6,058
17.50 193 5,469 422 5,501 643 5,553 922 5,632 1,293 5,780 1,837 5,973 2,273 6,457
18.00 161 5,969 350 5,993 536 6,029 794 6,085 1,150 6,197 1,684 6,422 2,125 6,858
18.50 153 6,469 278 6,485 449 6,529 682 6,557 1,033 6,659 1,555 6,882 1,989 7,291
19.00 153 6,970 201 6,976 358 7,026 - - 930 7,105 1,437 7,337 1,861 7,729
19.50 153 7,470 163 7,476 288 7,517 - - 824 7,576 1,316 7,794 1,748 8,147
20.00 153 7,970 153 7,973 244 7,984 - - 734 8,041 1,208 8,277 1,639 8,593
21.00 153 8,970 153 8,974 163 8,984 - - 584 9,004 1,016 9,034 1,427 9,497
22.00 153 9,970 153 9,974 153 9,984 - - 449 10,004 868 10,024 1,261 10,428
23.00 153 10,970 153 10,974 153 10,977 - - 353 10,993 732 11,007 1,102 11,380
24.00 153 11,971 153 11,974 153 11,978 - - 281 11,991 612 12,006 969 12,326
25.00 153 12,971 153 12,974 153 12,978 - - 238 12,991 529 13,100 842 13,257
26.00 153 13,971 153 13,974 153 13,984 - - 163 14,004 443 14,090 748 14,194
27.00 153 14,971 153 14,974 153 14,985 - - 153 15,004 380 15,090 - -
28.00 153 15,971 153 15,975 153 15,985 - - 153 16,004 314 16,090 - -
29.00 153 16,971 153 16,975 153 16,987 - - 153 17,004 274 17,079 - -
30.00 - - - - 153 17,987 - - - - - - - -
31.00 - - - - 153 18,987 - - - - - - - -
HEH (應用日期 : 12/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - - - 9,967 151 - - - - - - - -
28.00 - - - - 9,470 151 - - - - - - - -
29.00 - - - - 8,975 151 - - - - - - - -
30.00 - - - - 8,477 151 - - - - - - - -
31.00 - - - - 7,980 151 - - 7,978 151 - - - -
32.00 7,420 151 7,482 151 7,483 151 - - 7,483 151 7,539 151 7,739 161
33.00 6,921 151 6,985 151 6,986 151 6,986 151 6,985 151 7,063 156 7,282 197
34.00 6,422 151 6,490 151 6,488 151 6,488 151 6,487 151 6,599 182 6,825 283
35.00 5,923 151 5,991 151 5,993 151 5,993 151 5,995 161 6,133 274 6,383 374
36.00 5,425 151 5,495 151 5,496 161 5,495 199 5,500 246 5,682 373 5,944 492
37.00 4,926 183 4,998 180 4,998 266 4,998 288 5,019 356 5,236 502 5,519 645
38.00 4,427 261 4,502 256 4,506 400 4,507 421 4,550 509 4,805 669 5,108 815
39.00 3,927 380 4,010 399 4,015 564 4,024 596 4,090 685 4,388 864 4,709 1,007
40.00 3,428 547 3,521 579 3,528 769 3,547 796 3,658 912 3,986 1,086 4,324 1,238
41.00 2,928 749 3,062 797 3,083 1,000 3,116 1,041 3,242 1,170 3,595 1,337 3,958 1,485
42.00 2,426 967 2,560 1,054 2,600 1,274 2,671 1,320 2,850 1,465 3,237 1,625 3,605 1,769
43.00 1,921 1,224 2,121 1,346 2,153 1,585 2,251 1,643 2,486 1,796 2,892 1,947 3,277 2,076
44.00 1,495 1,537 1,696 1,676 1,766 1,979 1,877 2,025 2,147 2,164 2,601 2,292 2,960 2,409
45.00 1,182 2,007 1,367 2,054 1,407 2,392 1,530 2,433 1,838 2,554 2,262 2,664 2,662 2,770
46.00 932 2,529 1,088 2,529 1,139 2,837 1,228 2,902 1,563 2,971 1,991 3,061 2,395 3,149
47.00 718 3,032 856 3,022 888 3,324 972 3,349 1,309 3,405 1,727 3,479 2,130 3,552
48.00 527 3,532 647 3,531 690 3,801 759 3,818 1,080 3,859 1,501 3,915 1,903 3,973
49.00 382 4,032 485 4,032 521 4,284 590 4,294 888 4,324 1,293 4,367 1,676 4,410
50.00 280 4,532 359 4,532 387 4,773 444 4,780 725 4,799 1,097 4,829 1,484 4,858
52.50 151 5,782 155 5,782 176 6,008 215 6,009 409 6,014 735 6,026 1,063 6,028
55.00 151 7,032 151 7,032 151 7,246 151 7,245 211 7,249 468 7,254 737 7,246
57.50 151 8,282 151 8,282 151 8,490 - - 151 8,494 281 8,501 507 8,494
60.00 151 9,532 151 9,532 151 9,730 - - 151 9,734 169 9,741 - -
62.50 151 10,782 151 10,782 151 10,973 - - 151 10,974 151 10,981 - -
65.00 151 12,032 151 12,032 151 12,215 - - 151 12,220 151 12,227 - -
67.50 - - - - 151 13,456 - - 151 13,460 151 13,467 - -
|
|