|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - - - 28,780 460 - - 29,103 460 - - - -
7.75 - - - - 27,515 460 - - 27,982 468 - - - -
8.00 25,954 460 26,112 460 26,261 460 26,510 460 26,653 514 26,724 640 26,719 729
8.25 24,708 460 24,873 460 25,028 460 25,225 460 25,543 564 25,611 683 25,671 798
8.50 23,462 460 23,675 460 23,838 460 23,969 460 24,203 612 24,292 746 24,296 867
8.75 22,217 460 22,421 460 22,566 460 22,816 496 23,106 660 23,189 816 23,261 1,183
9.00 20,971 460 21,166 460 21,312 460 21,500 547 21,753 730 21,863 886 21,868 1,458
9.25 19,725 460 19,900 460 20,079 511 20,274 593 20,674 801 20,764 1,222 20,849 1,736
9.50 18,479 460 18,658 463 18,899 556 19,124 655 19,303 890 19,440 1,498 19,760 1,988
9.75 17,247 460 17,419 507 17,619 621 17,805 726 18,246 1,218 18,355 1,915 18,776 2,363
10.00 15,997 460 16,179 571 16,362 693 16,718 802 17,105 1,525 17,352 2,298 17,755 2,850
10.50 13,499 704 13,729 746 13,969 899 14,312 1,265 14,890 2,432 15,234 3,204 15,860 3,856
11.00 11,000 1,183 11,205 1,159 11,653 1,591 12,077 2,026 12,883 3,489 13,382 4,330 14,050 4,995
11.50 8,499 2,030 8,970 2,120 9,495 2,603 10,098 3,134 10,895 4,786 11,555 5,711 12,407 6,337
12.00 6,085 3,148 6,808 3,493 7,473 4,044 8,163 4,525 9,109 6,341 9,854 7,188 10,789 7,862
12.50 3,878 4,891 4,812 5,378 5,602 5,835 6,379 6,271 7,395 8,063 8,284 8,857 9,467 9,497
13.00 2,557 7,374 3,247 7,585 4,128 7,904 4,931 8,184 6,021 9,908 7,003 10,634 8,256 11,259
13.50 1,586 9,864 2,048 10,017 2,910 10,174 3,722 10,395 4,798 11,905 5,878 12,597 7,147 13,099
14.00 1,004 12,357 1,143 12,357 1,986 12,357 2,752 12,357 3,745 13,825 4,802 14,421 6,097 14,851
14.50 685 14,857 905 14,857 1,382 14,857 1,979 14,857 2,927 15,969 3,977 16,446 5,232 16,843
15.00 506 17,357 750 17,357 953 17,357 1,412 17,357 2,219 18,188 3,309 18,590 4,477 18,930
15.50 460 19,857 643 19,857 820 19,857 1,000 19,857 1,718 20,527 2,669 20,862 3,838 21,116
16.00 460 22,357 564 22,357 720 22,357 881 22,357 1,355 22,854 2,223 23,087 3,279 23,350
16.50 460 24,857 506 24,857 644 24,857 788 24,857 984 25,137 1,761 25,381 2,714 25,519
17.00 460 27,357 460 27,357 585 27,357 716 27,357 905 27,579 1,437 27,816 2,319 27,951
17.50 460 29,857 460 29,857 538 29,857 656 29,857 837 30,022 1,054 30,009 1,836 30,190
18.00 460 32,357 460 32,357 498 32,357 608 32,357 773 32,357 988 32,362 1,527 32,357
18.50 460 34,857 460 34,857 466 34,857 568 34,857 711 34,857 925 34,857 1,149 34,857
19.00 460 37,357 460 37,357 460 37,357 - - 672 37,357 862 37,357 1,083 37,357
19.50 - - - - 460 39,857 - - - - - - - -
AAC (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - - - 29,369 398 - - - - - - - -
7.25 - - - - 29,122 398 - - - - - - - -
7.50 - - - - 28,876 398 - - - - - - - -
7.75 - - - - 28,625 398 - - - - - - - -
8.00 - - - - 28,379 398 - - - - - - - -
8.25 - - - - 28,132 398 - - - - - - - -
8.50 - - - - 27,886 398 - - - - - - - -
8.75 - - - - 27,638 398 - - - - - - - -
9.00 - - - - 27,389 398 - - - - - - - -
9.25 - - - - 27,142 398 - - - - - - - -
9.50 - - - - 26,896 398 - - - - - - - -
9.75 - - - - 26,648 398 - - - - - - - -
10.00 - - - - 26,402 398 - - - - - - - -
10.50 - - - - 25,906 398 - - - - - - - -
11.00 - - - - 25,412 398 - - - - - - - -
11.50 - - - - 24,916 398 - - - - - - - -
12.00 - - - - 24,422 398 - - 24,578 398 - - - -
12.50 - - - - 23,926 398 - - 24,088 398 - - - -
13.00 - - - - 23,432 398 - - 23,598 398 - - - -
13.50 - - - - 22,936 398 - - 23,118 398 - - - -
14.00 - - - - 22,442 398 - - 22,628 398 - - - -
14.50 - - - - 21,946 398 - - 22,146 398 22,670 428 - -
15.00 - - - - 21,449 398 - - 21,666 398 22,199 438 - -
15.50 - - - - 20,957 398 - - 21,185 398 21,728 458 - -
16.00 - - - - 20,460 398 - - 20,704 408 21,265 468 - -
16.50 - - - - 19,964 398 - - 20,222 418 20,802 498 - -
17.00 19,320 398 - - 19,470 398 - - 19,742 428 20,093 518 - -
17.50 18,821 398 18,906 398 18,974 398 - - 19,270 448 19,642 548 19,998 788
18.00 18,322 398 18,406 398 18,477 398 - - 18,797 458 19,179 589 19,549 872
18.50 17,822 398 17,912 398 17,980 398 - - 18,323 478 19,044 685 19,120 1,004
19.00 17,324 398 17,412 398 17,484 398 - - 17,850 508 18,590 777 18,630 1,133
19.50 16,825 398 16,916 398 16,987 408 - - 17,385 538 18,135 873 18,182 1,256
20.00 16,326 398 16,417 398 16,490 418 - - 17,197 589 17,688 1,004 17,745 1,382
21.00 15,330 398 15,418 408 15,490 438 15,850 502 16,261 800 16,793 1,257 16,874 1,711
22.00 14,331 398 14,421 418 14,519 542 14,783 687 15,367 1,045 15,641 1,567 16,447 2,024
23.00 13,334 398 13,430 576 13,557 770 13,750 923 14,239 1,328 15,135 1,898 15,465 2,422
24.00 12,336 538 12,453 831 12,603 1,030 12,827 1,204 13,356 1,643 14,077 2,279 14,713 2,792
25.00 11,338 736 11,512 1,103 11,738 1,349 11,995 1,548 12,528 2,039 13,381 2,674 13,998 3,266
26.00 10,339 1,058 10,567 1,451 10,840 1,695 11,138 1,891 11,764 2,494 12,578 3,189 13,335 3,715
27.00 9,342 1,423 9,642 1,826 9,967 2,089 10,309 2,309 10,962 2,932 11,882 3,629 12,701 4,218
28.00 8,345 1,833 8,743 2,259 9,123 2,548 9,514 2,778 10,259 3,421 11,210 4,175 11,954 4,699
29.00 7,353 2,298 7,877 2,762 8,322 3,064 8,748 3,301 9,552 3,944 10,571 4,690 11,334 5,235
30.00 6,380 2,814 7,011 3,314 7,497 3,625 7,966 3,863 8,886 4,530 9,956 5,303 10,994 5,832
31.00 5,437 3,400 6,233 3,936 6,728 4,244 7,318 4,510 8,251 5,152 9,365 5,898 10,420 6,436
32.00 4,696 4,057 5,552 4,609 6,102 4,902 6,638 5,234 7,650 5,859 8,810 6,543 9,676 7,144
33.00 4,042 4,781 4,869 5,324 5,494 5,621 6,056 5,923 7,055 6,562 8,271 7,238 9,193 7,816
34.00 3,428 5,588 4,221 6,093 4,924 6,375 5,512 6,732 6,544 7,277 7,778 7,926 8,719 8,504
35.00 2,886 6,451 3,739 6,895 4,391 7,186 5,005 7,488 6,060 8,008 7,312 8,639 8,266 9,209
36.00 2,405 7,429 3,282 7,766 3,910 8,039 4,528 8,344 5,606 8,770 6,875 9,405 7,852 9,928
37.00 1,980 8,438 2,846 8,645 3,473 8,880 4,105 9,092 5,204 9,583 6,468 10,173 7,452 10,695
38.00 1,614 9,453 2,451 9,576 3,058 9,766 3,690 9,973 4,800 10,524 6,091 10,941 7,085 11,459
39.00 1,293 10,468 2,101 10,529 2,676 10,687 3,295 10,849 4,415 11,411 5,735 11,912 6,702 12,214
40.00 1,011 11,474 1,804 11,497 2,331 11,615 2,948 11,906 3,977 12,182 5,271 12,766 6,290 13,062
41.00 789 12,457 1,533 12,547 2,027 12,674 2,580 12,854 3,722 13,190 4,941 13,633 5,968 13,914
ACC (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - - - 5,476 98 - - 5,549 98 - - - -
11.50 - - - - 5,231 98 - - 5,304 98 - - - -
12.00 4,934 98 - - 4,981 98 - - 5,070 98 5,158 110 - -
12.50 4,686 98 - - 4,736 98 - - 4,825 103 4,936 150 - -
13.00 4,436 98 4,462 98 4,486 98 - - 4,596 110 4,714 203 4,788 367
13.50 4,188 98 4,214 98 4,241 98 - - 4,359 138 4,496 253 4,573 444
14.00 3,938 98 3,964 98 3,997 98 4,037 103 4,134 180 4,284 309 4,363 519
14.50 3,688 98 3,719 98 3,753 103 3,806 142 3,908 246 4,069 379 4,164 612
15.00 3,438 98 3,469 98 3,514 125 3,572 188 3,687 305 3,871 456 3,964 707
15.50 3,188 115 3,229 132 3,279 172 3,344 243 3,475 384 3,670 544 3,777 813
16.00 2,939 149 2,987 179 3,043 231 3,117 321 3,266 463 3,477 645 3,591 924
16.50 2,690 197 2,744 250 2,818 312 2,900 412 3,065 572 3,294 745 3,414 1,043
17.00 2,442 263 2,511 336 2,593 409 2,689 504 2,866 681 3,112 862 3,243 1,173
17.50 2,194 358 2,283 430 2,379 517 2,484 622 2,679 797 2,938 978 3,068 1,301
18.00 1,953 460 2,059 532 2,168 634 2,286 747 2,499 913 2,772 1,115 2,915 1,446
18.50 1,709 575 1,858 658 1,988 762 2,114 873 2,321 1,050 2,609 1,246 2,753 1,591
19.00 1,471 707 1,655 797 1,800 913 1,928 1,020 2,158 1,200 2,457 1,395 2,611 1,739
19.50 1,238 852 1,459 951 1,613 1,075 1,764 1,167 1,997 1,349 2,307 1,546 2,467 1,900
20.00 1,035 1,018 1,276 1,133 1,448 1,245 1,598 1,352 1,853 1,519 2,180 1,700 2,368 2,036
21.00 729 1,435 950 1,539 1,138 1,634 1,307 1,722 1,571 1,868 1,904 2,043 2,080 2,398
22.00 492 1,937 679 1,995 877 2,069 1,052 2,136 1,324 2,247 1,671 2,410 1,846 2,753
23.00 310 2,439 474 2,473 663 2,526 830 2,574 1,106 2,655 1,455 2,796 1,639 3,134
24.00 183 2,939 321 2,941 488 2,966 650 2,999 936 3,079 1,265 3,199 1,445 3,513
25.00 126 3,439 201 3,439 358 3,448 500 3,467 770 3,525 1,094 3,623 1,281 3,917
26.00 98 3,939 141 3,939 255 3,939 388 3,949 627 3,983 948 4,062 1,125 4,322
27.00 98 4,439 98 4,439 188 4,439 290 4,439 509 4,459 810 4,515 992 4,744
28.00 98 4,939 98 4,939 136 4,939 213 4,939 415 4,939 698 4,972 867 5,168
29.00 98 5,439 98 5,439 98 5,439 164 5,439 338 5,439 597 5,439 763 5,602
30.00 98 5,939 98 5,939 98 5,939 - - 269 5,939 512 5,939 - -
31.00 98 6,439 98 6,439 98 6,439 - - 227 6,439 432 6,439 - -
32.00 - - - - 98 6,939 - - - - - - - -
AIA (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
34.00 22,232 424 - - 22,434 424 - - 22,485 424 23,041 609 - -
35.00 21,234 424 - - 21,429 424 - - 21,557 434 22,152 800 - -
36.00 20,238 424 - - 20,436 424 - - 20,598 474 21,258 971 - -
37.00 19,241 424 - - 19,448 424 - - 19,678 599 20,384 1,192 - -
38.00 18,242 424 18,398 424 18,463 424 18,489 434 18,766 800 19,538 1,440 20,319 1,959
39.00 17,244 424 17,410 424 17,476 424 17,504 513 17,855 1,023 18,696 1,720 19,515 2,262
40.00 16,248 424 16,422 424 16,490 434 16,538 659 16,976 1,276 17,885 2,006 18,775 2,612
41.00 15,251 424 15,433 434 15,522 550 15,600 917 16,106 1,569 17,077 2,375 18,023 3,037
42.00 14,252 456 14,456 551 14,562 753 14,669 1,167 15,264 1,867 16,309 2,739 17,293 3,424
43.00 13,254 595 13,486 745 13,610 1,008 13,768 1,461 14,430 2,257 15,543 3,124 16,605 3,873
44.00 12,260 782 12,522 1,002 12,672 1,330 12,870 1,833 13,638 2,601 14,813 3,541 15,913 4,337
45.00 11,264 1,035 11,571 1,286 11,758 1,713 12,012 2,205 12,848 3,064 14,107 3,980 15,247 4,808
46.00 10,269 1,394 10,637 1,627 10,872 2,145 11,184 2,667 12,110 3,480 13,400 4,421 14,623 5,347
47.00 9,327 1,781 9,723 2,026 10,012 2,595 10,370 3,129 11,375 3,993 12,751 4,959 13,984 5,878
48.00 8,331 2,210 8,892 2,473 9,254 3,137 9,753 3,663 10,860 4,525 12,089 5,472 13,377 6,427
49.00 7,351 2,669 8,026 2,979 8,455 3,708 8,948 4,251 10,115 5,096 11,573 6,063 12,672 7,033
50.00 6,381 3,183 7,204 3,543 7,669 4,329 8,226 4,855 9,448 5,709 11,012 6,645 12,082 7,655
52.50 4,213 4,745 5,277 5,302 5,951 6,108 6,616 6,575 7,959 7,354 9,602 8,241 10,758 9,268
55.00 2,825 7,126 3,763 7,460 4,515 8,101 5,309 8,521 6,667 9,199 8,329 9,977 9,566 11,026
57.50 1,791 9,639 2,595 9,778 3,412 10,296 4,197 10,622 5,567 11,181 7,250 11,870 8,586 12,878
60.00 1,046 12,149 1,755 12,197 2,533 12,619 3,316 12,898 4,634 13,335 6,334 13,931 7,669 14,792
62.50 607 14,649 1,165 14,656 1,878 14,954 2,636 15,187 3,858 15,548 5,470 16,102 6,834 16,700
65.00 424 17,149 793 17,149 1,401 17,332 2,085 17,524 3,192 17,797 4,755 18,276 6,138 18,784
67.50 424 19,649 534 19,649 1,037 19,746 1,667 19,894 2,627 20,107 4,151 20,512 5,477 20,972
70.00 424 22,149 444 22,149 782 22,149 1,327 22,294 2,195 22,443 3,597 22,788 4,926 23,179
72.50 424 24,649 434 24,649 595 24,649 1,051 24,649 1,827 24,829 3,139 25,112 4,426 25,461
75.00 424 27,149 424 27,149 466 27,149 869 27,149 1,509 27,149 2,752 27,469 3,957 27,753
77.50 424 29,649 424 29,649 444 29,649 713 29,649 1,268 29,649 2,402 29,649 3,604 30,093
80.00 424 32,149 424 32,149 434 32,149 605 32,149 1,061 32,149 2,125 32,149 3,228 32,464
82.50 424 34,649 424 34,649 424 34,649 488 34,649 888 34,649 1,843 34,649 2,930 34,649
85.00 424 37,149 424 37,149 424 37,149 - - 749 37,149 1,615 37,149 2,717 37,149
87.50 424 39,649 424 39,649 424 39,649 - - 633 39,649 1,413 39,649 2,472 39,649
90.00 424 42,149 424 42,149 424 42,149 - - 532 42,149 1,268 42,149 2,232 42,149
92.50 424 44,649 424 44,649 424 44,649 - - 464 44,649 1,124 44,649 - -
95.00 424 47,149 424 47,149 424 47,149 - - 454 47,149 1,022 47,149 - -
97.50 424 49,649 424 49,649 424 49,649 - - 444 49,649 895 49,649 - -
100.00 424 52,149 424 52,149 424 52,149 - - 434 52,149 812 52,149 - -
102.50 - - - - 424 54,649 - - - - - - - -
105.00 - - - - 424 57,149 - - - - - - - -
AIR (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.70 2,418 110 2,441 111 2,462 110 2,501 110 2,565 195 2,690 278 2,800 346
2.80 2,219 133 2,242 133 2,277 131 2,301 163 2,399 244 2,527 322 2,639 422
2.90 2,019 160 2,042 159 2,077 190 2,115 216 2,215 323 2,363 422 2,495 512
3.00 1,819 199 1,851 196 1,889 250 1,945 272 2,065 372 2,215 496 2,350 607
3.10 1,622 250 1,659 271 1,713 312 1,771 355 1,895 476 2,067 587 2,203 695
3.20 1,421 316 1,478 347 1,535 399 1,614 435 1,742 573 1,917 687 2,075 787
3.30 1,222 407 1,295 445 1,357 489 1,454 543 1,603 669 1,785 793 1,946 895
3.40 1,021 498 1,109 559 1,189 597 1,291 649 1,465 791 1,669 910 1,834 1,006
3.50 829 614 946 674 1,052 722 1,143 774 1,323 902 1,533 1,018 1,741 1,133
3.60 689 754 797 814 913 862 1,012 917 1,199 1,040 1,415 1,150 1,626 1,258
3.70 562 918 670 978 770 1,021 876 1,076 1,093 1,173 1,315 1,277 1,511 1,366
3.80 461 1,115 565 1,150 666 1,194 778 1,233 986 1,322 1,194 1,441 1,414 1,509
3.90 376 1,318 460 1,341 561 1,369 681 1,413 877 1,487 1,113 1,585 1,295 1,667
4.00 293 1,525 373 1,529 480 1,553 583 1,582 786 1,665 1,030 1,743 1,218 1,827
4.10 243 1,725 310 1,726 397 1,737 507 1,751 720 1,813 925 1,903 1,140 1,981
4.20 204 1,925 247 1,925 344 1,923 429 1,943 628 1,989 864 2,062 1,060 2,123
4.30 175 2,125 182 2,125 256 2,125 380 2,135 559 2,165 777 2,234 978 2,297
4.40 154 2,325 159 2,325 203 2,325 298 2,327 517 2,355 715 2,409 896 2,463
4.50 137 2,525 142 2,525 145 2,525 246 2,525 445 2,543 651 2,578 837 2,637
4.60 123 2,725 127 2,725 131 2,725 192 2,725 404 2,733 613 2,767 776 2,807
4.70 111 2,925 117 2,925 119 2,925 - - 362 2,925 548 2,953 741 2,991
4.80 103 3,125 107 3,125 110 3,125 - - 318 3,125 509 3,138 680 3,161
4.90 95 3,325 99 3,325 105 3,325 - - 274 3,325 440 3,325 616 3,345
5.00 89 3,525 93 3,525 101 3,525 - - 227 3,525 400 3,525 580 3,545
5.25 86 4,025 86 4,025 91 4,025 - - 169 4,025 315 4,025 473 4,025
5.50 86 4,525 86 4,525 86 4,525 - - 107 4,525 224 4,525 395 4,525
5.75 86 5,025 86 5,025 86 5,025 - - 99 5,025 170 5,025 - -
6.00 86 5,525 86 5,525 86 5,525 - - 94 5,525 109 5,525 - -
6.25 86 6,025 86 6,025 86 6,025 - - 89 6,025 103 6,025 - -
6.50 - - - - 86 6,525 - - 86 6,525 - - - -
6.75 - - - - 86 7,025 - - 86 7,025 - - - -
7.00 - - - - 86 7,525 - - 86 7,525 - - - -
7.25 - - - - 86 8,025 - - 86 8,025 - - - -
7.50 - - - - 86 8,525 - - 86 8,525 - - - -
7.75 - - - - 86 9,025 - - - - - - - -
8.00 - - - - 86 9,525 - - - - - - - -
8.25 - - - - 86 10,025 - - - - - - - -
ALB (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 18,527 450 - -
46.00 - - - - - - - - - - 18,064 470 - -
47.00 - - - - 16,788 345 - - 17,186 400 17,596 529 - -
48.00 16,027 345 - - 16,290 345 - - 16,707 415 17,139 607 - -
49.00 15,527 345 15,658 345 15,794 345 15,919 360 16,230 435 16,680 708 16,782 1,062
50.00 15,027 345 15,160 345 15,301 350 15,432 370 15,754 460 16,226 812 16,595 1,170
52.50 13,778 345 13,918 345 14,067 365 14,215 400 14,580 671 15,105 1,096 15,506 1,523
55.00 12,529 345 12,675 355 12,835 464 13,007 582 13,422 960 14,017 1,440 14,502 1,927
57.50 11,273 390 11,453 542 11,623 711 11,820 867 12,298 1,280 12,964 1,810 13,489 2,358
60.00 10,031 619 10,282 858 10,437 1,036 10,654 1,206 11,224 1,700 11,954 2,266 12,558 2,867
62.50 8,784 988 9,005 1,259 9,314 1,457 9,534 1,645 10,232 2,196 11,055 2,808 11,756 3,420
65.00 7,541 1,476 7,805 1,761 8,115 1,982 8,529 2,177 9,228 2,756 10,124 3,398 10,548 4,042
67.50 6,278 2,032 6,666 2,363 7,119 2,591 7,508 2,791 8,318 3,406 9,293 4,035 10,093 4,705
70.00 5,043 2,672 5,600 3,068 6,060 3,298 6,465 3,495 7,398 4,136 8,476 4,769 9,310 5,531
72.50 3,969 3,438 4,631 3,886 5,126 4,092 5,636 4,304 6,600 4,927 7,730 5,546 8,595 6,177
75.00 3,138 4,355 3,813 4,808 4,348 5,004 4,867 5,253 5,878 5,838 7,063 6,397 7,857 6,953
77.50 2,432 5,541 3,098 5,809 3,627 6,024 4,176 6,213 5,229 6,794 6,382 7,294 7,168 7,824
80.00 1,843 6,812 2,478 6,952 2,967 7,123 3,545 7,284 4,653 7,736 5,797 8,238 6,699 8,735
82.50 1,351 8,090 1,953 8,125 2,401 8,217 2,971 8,339 4,081 8,791 5,264 9,365 6,165 9,681
85.00 944 9,353 1,520 9,349 1,943 9,395 2,470 9,481 3,565 9,807 4,763 10,201 5,548 10,636
87.50 648 10,603 1,163 10,588 1,552 10,600 2,039 10,665 3,106 10,893 4,286 11,232 5,025 11,723
90.00 430 11,853 873 11,840 1,228 11,853 1,666 11,900 2,691 12,088 3,849 12,383 4,703 12,736
92.50 345 13,103 645 13,103 967 13,092 1,358 13,115 2,330 13,254 3,455 13,505 4,320 13,816
95.00 345 14,353 473 14,353 751 14,453 1,099 14,468 2,006 14,485 3,093 14,631 3,942 14,926
97.50 345 15,603 365 15,603 574 15,603 - - 1,722 15,644 2,767 15,802 3,581 16,019
100.00 345 16,853 355 16,853 446 16,853 - - 1,473 16,861 2,469 16,890 3,272 17,166
102.50 345 18,103 350 18,103 385 18,103 - - 1,262 18,098 2,196 18,104 - -
105.00 345 19,353 345 19,353 370 19,353 - - 1,076 19,353 1,957 19,350 - -
107.50 345 20,603 345 20,603 360 20,603 - - 915 20,603 1,712 20,607 - -
110.00 345 21,853 345 21,853 355 21,853 - - 771 21,853 1,520 21,853 - -
112.50 - - - - 350 23,103 - - 658 23,103 1,351 23,103 - -
115.00 - - - - 345 24,353 - - 555 24,353 1,199 24,353 - -
117.50 - - - - 345 25,603 - - 462 25,603 1,062 25,603 - -
120.00 - - - - 345 26,853 - - 425 26,853 943 26,853 - -
122.50 - - - - 345 28,103 - - 410 28,103 831 28,103 - -
125.00 - - - - 345 29,353 - - 395 29,353 729 29,353 - -
127.50 - - - - 345 30,603 - - 385 30,603 645 30,603 - -
130.00 - - - - 345 31,853 - - 375 31,853 575 31,853 - -
132.50 - - - - 345 33,103 - - 370 33,103 502 33,103 - -
135.00 - - - - 345 34,353 - - 360 34,353 445 34,353 - -
137.50 - - - - 345 35,603 - - 355 35,603 430 35,603 - -
140.00 - - - - 345 36,853 - - 350 36,853 415 36,853 - -
142.50 - - - - 345 38,103 - - 345 38,103 405 38,103 - -
145.00 - - - - 345 39,353 - - 345 39,353 395 39,353 - -
147.50 - - - - 345 40,603 - - 345 40,603 385 40,603 - -
150.00 - - - - 345 41,853 - - 345 41,853 380 41,853 - -
ALC (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 7,043 131 - - 7,097 142 - - - -
2.40 - - - - 6,846 131 - - 6,903 151 - - - -
2.50 - - - - 6,671 131 - - 6,754 160 - - - -
2.60 - - - - 6,470 131 - - 6,545 170 - - - -
2.70 - - - - 6,269 131 - - 6,314 179 - - - -
2.80 - - - - 6,066 131 - - 6,193 188 - - - -
2.90 - - - - 5,861 139 - - 5,987 198 - - - -
3.00 - - - - 5,655 147 - - 5,834 212 6,004 389 - -
3.10 - - - - 5,458 156 - - 5,633 227 5,840 457 - -
3.20 - - - - 5,261 164 - - 5,472 242 5,676 514 - -
3.30 - - - - 5,105 175 - - 5,310 327 5,542 581 - -
3.40 - - - - 4,905 190 - - 5,144 399 5,375 645 - -
3.50 - - - - 4,703 203 - - 4,978 467 5,235 698 - -
3.60 - - - - 4,541 218 - - 4,810 532 5,093 791 - -
3.70 - - - - 4,342 234 - - 4,642 597 4,949 882 - -
3.80 - - - - 4,174 254 - - 4,499 688 4,805 966 - -
3.90 3,814 178 - - 3,975 337 - - 4,352 755 4,681 1,050 - -
4.00 3,614 203 - - 3,805 419 - - 4,204 841 4,535 1,131 - -
4.10 3,415 234 - - 3,633 484 - - 4,055 925 4,408 1,241 - -
4.20 3,215 271 3,354 405 3,480 593 3,634 749 3,925 1,042 4,279 1,349 4,564 1,630
4.30 3,035 316 3,175 485 3,324 686 3,479 875 3,795 1,150 4,170 1,443 4,457 1,741
4.40 2,835 371 2,995 586 3,147 755 3,344 934 3,660 1,252 4,038 1,541 4,342 1,840
4.50 2,649 456 2,834 658 3,007 874 3,186 1,042 3,524 1,331 3,925 1,672 4,234 1,971
4.60 2,462 538 2,669 755 2,846 963 3,046 1,155 3,367 1,461 3,812 1,769 4,121 2,083
4.70 2,247 623 2,483 881 2,682 1,078 2,884 1,284 3,268 1,561 3,694 1,900 4,010 2,195
4.80 2,082 713 2,331 992 2,553 1,207 2,779 1,384 3,147 1,670 3,597 2,011 3,914 2,309
4.90 1,901 828 2,177 1,114 2,403 1,315 2,632 1,508 3,043 1,797 3,478 2,133 3,816 2,439
5.00 1,729 944 2,035 1,241 2,287 1,463 2,502 1,636 2,917 1,933 3,377 2,263 3,718 2,571
5.25 1,332 1,308 1,725 1,599 1,957 1,802 2,223 1,981 2,655 2,247 3,128 2,575 3,498 2,884
5.50 996 1,733 1,434 1,982 1,708 2,174 1,950 2,345 2,400 2,614 2,909 2,932 3,268 3,232
5.75 738 2,200 1,193 2,404 1,468 2,565 1,747 2,739 2,176 2,959 2,681 3,277 3,069 3,573
6.00 506 2,675 963 2,842 1,235 2,986 1,534 3,131 1,963 3,338 2,485 3,655 2,872 3,928
6.25 373 3,134 775 3,254 1,040 3,355 1,334 3,498 1,786 3,743 2,260 4,021 2,696 4,301
6.50 256 3,634 608 3,703 860 3,803 1,149 3,912 1,626 4,135 2,116 4,416 2,542 4,681
6.75 218 4,134 468 4,182 743 4,239 1,015 4,348 1,458 4,554 1,968 4,825 2,393 5,065
7.00 192 4,634 372 4,634 621 4,713 872 4,804 1,310 4,975 1,814 5,229 2,243 5,458
7.25 174 5,134 267 5,134 485 5,134 761 5,246 1,153 5,418 1,681 5,632 2,075 5,880
7.50 159 5,634 246 5,634 395 5,634 642 5,634 1,056 5,870 1,541 6,068 1,955 6,278
7.75 147 6,134 228 6,134 289 6,134 508 6,134 956 6,294 1,425 6,508 1,824 6,696
8.00 137 6,634 214 6,634 271 6,634 417 6,634 807 6,634 1,305 6,941 1,714 7,140
8.25 131 7,134 200 7,134 255 7,134 - - 739 7,134 1,213 7,363 1,605 7,544
ALH (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 3,465 111 - - 3,492 111 - - 3,576 111 3,667 248 - -
1.90 3,365 118 - - 3,392 118 - - 3,496 117 3,587 290 - -
1.95 3,264 127 - - 3,292 127 - - 3,395 171 3,507 328 - -
2.00 3,164 138 3,180 138 3,208 138 - - 3,313 218 3,425 368 - -
2.10 2,964 163 2,985 163 3,008 162 - - 3,131 304 3,264 414 - -
2.20 2,764 195 2,787 195 2,821 227 2,863 254 2,967 354 3,120 519 3,257 631
2.30 2,564 236 2,587 235 2,635 291 2,677 314 2,800 436 2,975 587 3,133 732
2.40 2,364 287 2,396 311 2,447 355 2,507 397 2,649 540 2,828 691 2,988 821
2.50 2,164 348 2,204 387 2,259 424 2,335 481 2,499 644 2,680 801 2,863 934
2.60 1,964 419 2,012 465 2,096 515 2,177 584 2,347 741 2,549 925 2,735 1,052
2.70 1,765 510 1,829 564 1,919 624 2,019 669 2,211 845 2,419 1,036 2,627 1,178
2.80 1,564 602 1,645 677 1,753 732 1,859 774 2,073 960 2,305 1,128 2,516 1,270
2.90 1,364 706 1,471 790 1,586 841 1,696 900 1,935 1,085 2,191 1,265 2,405 1,402
3.00 1,174 822 1,307 918 1,432 966 1,566 1,046 1,814 1,213 2,076 1,410 2,293 1,529
3.10 1,011 950 1,174 1,046 1,312 1,106 1,435 1,190 1,691 1,357 1,959 1,525 2,201 1,655
3.20 884 1,102 1,023 1,198 1,172 1,270 1,320 1,346 1,587 1,503 1,861 1,673 2,108 1,802
3.30 770 1,255 910 1,362 1,070 1,416 1,206 1,506 1,482 1,655 1,763 1,799 2,013 1,946
3.40 669 1,459 806 1,528 946 1,604 1,111 1,646 1,375 1,806 1,663 1,947 1,917 2,090
3.50 569 1,661 702 1,710 866 1,776 1,015 1,846 1,290 1,951 1,583 2,108 1,843 2,228
3.60 485 1,867 617 1,889 761 1,936 919 1,998 1,226 2,119 1,503 2,270 1,767 2,390
3.70 400 2,072 532 2,077 680 2,121 846 2,167 1,138 2,282 1,423 2,430 1,691 2,551
3.80 347 2,272 469 2,275 598 2,304 772 2,347 1,050 2,458 1,340 2,587 1,614 2,710
3.90 303 2,472 409 2,472 547 2,491 697 2,528 958 2,636 1,258 2,748 1,535 2,859
4.00 267 2,672 351 2,669 460 2,683 621 2,719 892 2,812 1,198 2,924 1,456 3,035
4.10 238 2,872 290 2,869 407 2,877 575 2,900 824 2,988 1,137 3,092 1,400 3,195
4.20 214 3,072 222 3,072 352 3,079 - - 784 3,163 1,075 3,268 1,343 3,368
4.30 195 3,272 202 3,272 296 3,273 - - 714 3,352 1,014 3,443 1,286 3,535
4.40 178 3,472 184 3,472 236 3,473 - - 673 3,528 951 3,615 1,227 3,705
4.50 164 3,672 171 3,672 174 3,672 - - 600 3,715 914 3,799 1,170 3,880
4.60 153 3,872 159 3,872 162 3,872 - - 559 3,905 850 3,973 1,110 4,053
4.70 143 4,072 149 4,072 151 4,072 - - 515 4,107 813 4,161 1,077 4,236
4.80 134 4,272 139 4,272 143 4,272 - - 472 4,293 776 4,347 1,015 4,420
4.90 - - - - 138 4,472 - - 427 4,483 - - - -
5.00 - - - - 133 4,672 - - 380 4,683 - - - -
5.25 - - - - 123 5,172 - - 323 5,172 - - - -
5.50 - - - - 115 5,672 - - 266 5,672 - - - -
5.75 - - - - 111 6,172 - - 204 6,172 - - - -
6.00 - - - - 111 6,672 - - 134 6,672 - - - -
6.25 - - - - 111 7,172 - - 129 7,172 - - - -
6.50 - - - - 111 7,672 - - - - - - - -
6.75 - - - - 111 8,172 - - - - - - - -
7.00 - - - - 111 8,672 - - - - - - - -
7.25 - - - - 111 9,172 - - - - - - - -
AMC (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - - - 29,263 525 - - 29,380 525 - - - -
27.00 - - - - 27,253 525 - - 27,395 525 - - - -
28.00 - - - - 25,247 525 - - 25,575 606 - - - -
29.00 23,235 525 23,234 525 23,231 525 23,228 555 23,700 714 24,567 1,209 25,565 1,774
30.00 21,240 525 21,237 525 21,235 545 21,232 666 21,817 1,006 22,866 1,741 23,921 2,324
31.00 19,247 525 19,260 525 19,307 675 19,385 965 20,029 1,503 21,169 2,285 22,339 2,970
32.00 17,247 754 17,257 739 17,308 993 17,394 1,379 18,286 2,143 19,531 2,952 20,780 3,686
33.00 15,247 1,133 15,244 1,107 15,301 1,443 15,626 2,018 16,616 2,828 17,970 3,754 19,324 4,497
34.00 13,251 1,715 13,250 1,789 13,373 2,165 13,914 2,840 15,022 3,672 16,507 4,618 17,879 5,400
35.00 11,307 2,480 11,403 2,603 11,681 3,118 12,267 3,802 13,513 4,673 15,080 5,625 16,560 6,407
36.00 9,296 3,346 9,475 3,577 9,938 4,287 10,649 4,934 12,058 5,774 13,713 6,709 15,257 7,487
37.00 7,317 4,383 7,699 4,939 8,338 5,605 9,190 6,214 10,692 6,983 12,463 7,893 14,044 8,663
38.00 5,365 5,899 6,012 6,516 6,925 7,063 7,858 7,621 9,403 8,314 11,242 9,185 12,876 9,897
39.00 4,044 7,866 4,626 8,253 5,621 8,660 6,636 9,147 8,246 9,757 10,111 10,532 11,784 11,211
40.00 3,091 9,854 3,407 10,120 4,554 10,443 5,541 10,704 7,155 11,255 9,072 11,981 10,769 12,620
41.00 2,267 11,793 2,426 11,904 3,551 12,090 4,542 12,381 6,138 12,851 8,057 13,487 9,780 14,058
42.00 1,577 13,779 1,673 13,836 2,716 13,950 3,728 14,137 5,263 14,530 7,187 15,051 8,862 15,571
43.00 1,086 15,776 1,190 15,797 2,015 15,877 2,982 15,994 4,512 16,240 6,317 16,697 8,044 17,135
44.00 770 17,777 845 17,801 1,545 17,817 2,386 17,873 3,772 18,081 5,586 18,381 7,229 18,735
45.00 573 19,776 711 19,804 1,133 19,825 1,838 19,877 3,143 20,012 4,855 20,162 6,506 20,445
46.00 525 21,768 617 21,765 820 21,765 1,382 21,764 2,571 21,910 4,277 22,025 5,811 22,190
47.00 525 23,763 534 23,761 724 23,760 1,096 23,760 2,113 23,922 3,665 24,038 5,230 23,748
48.00 525 25,759 525 25,771 639 25,756 - - 1,731 25,929 3,182 26,045 4,623 25,743
49.00 525 27,759 525 27,776 586 27,780 - - 1,375 27,937 2,716 28,049 4,124 27,984
50.00 525 29,757 525 29,779 533 29,789 - - 1,150 29,942 2,347 30,058 - -
52.50 - - - - 525 34,741 - - - - - - - -
55.00 - - - - 525 39,760 - - - - - - - -
ANA (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - - - 5,569 114 - - 5,604 206 - - - -
48.00 - - - - 5,371 116 - - 5,419 246 - - - -
49.00 5,125 112 5,163 112 5,174 118 5,179 137 5,234 284 5,483 529 5,734 714
50.00 4,925 112 4,965 112 4,978 122 4,986 170 5,057 333 5,319 589 5,584 782
52.50 4,426 112 4,475 116 4,489 181 4,508 265 4,617 469 4,933 767 5,219 984
55.00 3,927 112 3,987 162 4,013 288 4,043 400 4,197 618 4,558 955 4,875 1,193
57.50 3,428 168 3,509 275 3,547 444 3,595 571 3,803 818 4,205 1,166 4,546 1,398
60.00 2,931 307 3,045 430 3,098 632 3,185 766 3,432 1,027 3,873 1,398 4,231 1,644
62.50 2,435 495 2,594 626 2,680 871 2,780 1,005 3,082 1,300 3,547 1,632 3,938 1,943
65.00 1,950 731 2,175 874 2,279 1,150 2,418 1,288 2,752 1,559 3,261 1,944 3,656 2,193
67.50 1,485 1,015 1,787 1,200 1,921 1,470 2,075 1,605 2,450 1,860 2,978 2,207 3,351 2,542
70.00 1,105 1,362 1,449 1,564 1,600 1,844 1,775 1,955 2,176 2,221 2,717 2,533 3,098 2,853
72.50 822 1,806 1,149 1,988 1,320 2,225 1,507 2,344 1,911 2,578 2,464 2,909 2,908 3,151
75.00 586 2,302 896 2,410 1,070 2,661 1,266 2,758 1,683 2,950 2,255 3,269 2,700 3,491
77.50 397 2,799 677 2,847 854 3,074 1,057 3,154 1,475 3,350 2,046 3,641 2,488 3,861
80.00 254 3,301 501 3,319 678 3,521 874 3,586 1,280 3,755 1,860 4,029 2,303 4,235
82.50 145 3,801 363 3,806 527 3,979 714 4,033 1,116 4,183 1,678 4,431 2,112 4,620
85.00 112 4,301 256 4,300 411 4,449 579 4,494 957 4,619 1,546 4,839 1,946 5,025
87.50 112 4,801 183 4,801 308 4,927 473 4,961 835 5,066 1,376 5,268 1,809 5,431
90.00 112 5,299 129 5,303 231 5,408 373 5,433 709 5,523 1,233 5,697 1,671 5,849
92.50 112 5,801 116 5,801 172 5,895 297 5,915 615 5,988 1,122 6,141 1,521 6,281
95.00 112 6,301 114 6,301 129 6,383 238 6,399 519 6,457 1,003 6,592 1,414 6,714
97.50 112 6,801 112 6,801 118 6,875 178 6,886 449 6,935 904 7,045 1,302 7,157
100.00 112 7,301 112 7,301 116 7,368 - - 375 7,415 813 7,511 1,188 7,609
102.50 112 7,801 112 7,801 114 7,864 - - 323 7,898 723 7,977 1,098 8,066
105.00 112 8,301 112 8,301 112 8,355 - - 269 8,384 652 8,448 1,015 8,523
107.50 112 8,801 112 8,801 112 8,851 - - 228 8,875 586 8,926 925 8,992
110.00 112 9,301 112 9,301 112 9,349 - - 193 9,366 523 9,408 846 9,466
112.50 112 9,801 112 9,801 112 9,847 - - 158 9,859 471 9,888 - -
115.00 112 10,301 112 10,301 112 10,343 - - 139 10,355 423 10,375 - -
117.50 112 10,801 112 10,801 112 10,839 - - 124 10,849 375 10,863 - -
BCM (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - - - 2,667 48 - - 2,711 61 - - - -
3.60 - - - - 2,567 48 - - 2,601 65 - - - -
3.70 - - - - 2,465 49 - - 2,504 69 - - - -
3.80 - - - - 2,364 52 - - 2,407 73 - - - -
3.90 - - - - 2,261 56 - - 2,326 77 - - - -
4.00 - - - - 2,161 59 - - 2,221 83 - - - -
4.10 2,031 48 - - 2,063 63 - - 2,113 88 2,186 104 - -
4.20 1,931 48 - - 1,964 67 - - 2,045 93 2,111 111 - -
4.30 1,833 48 1,854 60 1,865 72 - - 1,942 99 2,030 119 - -
4.40 1,733 48 1,754 64 1,781 77 1,807 88 1,839 105 1,948 128 2,032 206
4.50 1,633 49 1,654 69 1,681 81 1,707 95 1,763 115 1,848 170 1,949 239
4.60 1,533 53 1,553 75 1,581 88 1,606 103 1,682 123 1,783 205 1,880 270
4.70 1,434 60 1,451 81 1,479 97 1,525 111 1,599 166 1,698 238 1,796 320
4.80 1,334 68 1,353 89 1,397 105 1,426 153 1,514 200 1,628 290 1,724 347
4.90 1,234 81 1,269 99 1,299 146 1,342 186 1,428 234 1,542 317 1,665 392
5.00 1,140 96 1,181 109 1,224 181 1,257 219 1,355 282 1,468 363 1,592 435
5.25 890 157 951 198 1,006 272 1,032 308 1,163 395 1,302 481 1,425 561
5.50 648 265 730 328 799 400 860 444 993 521 1,146 613 1,272 687
5.75 432 421 544 500 632 567 700 609 841 679 999 762 1,130 834
6.00 271 650 385 703 488 756 553 776 696 850 863 933 1,001 1,004
6.25 162 899 268 924 362 965 435 980 570 1,037 739 1,109 884 1,170
6.50 107 1,146 171 1,167 266 1,190 332 1,204 467 1,238 626 1,292 780 1,352
6.75 79 1,391 115 1,391 200 1,391 250 1,391 369 1,449 541 1,491 680 1,546
7.00 67 1,641 99 1,641 154 1,641 179 1,641 311 1,641 450 1,641 598 1,743
7.25 59 1,891 87 1,891 107 1,891 128 1,891 251 1,891 381 1,891 510 1,891
7.50 52 2,141 77 2,141 96 2,141 115 2,141 183 2,141 306 2,141 445 2,141
7.75 48 2,391 71 2,391 88 2,391 105 2,391 133 2,391 267 2,391 395 2,391
8.00 48 2,641 65 2,641 81 2,641 97 2,641 123 2,641 229 2,641 340 2,641
8.25 48 2,891 61 2,891 76 2,891 91 2,891 115 2,891 187 2,891 282 2,891
8.50 48 3,141 57 3,141 71 3,141 84 3,141 108 3,141 139 3,141 242 3,141
BEA (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - - - 805 15 - - 805 20 - - - -
6.75 748 15 - - 754 16 - - 754 30 754 51 - -
7.00 698 15 - - 705 17 - - 705 39 704 64 - -
7.25 648 15 - - 655 20 - - 655 52 661 81 - -
7.50 598 15 605 15 607 24 609 40 609 69 610 97 627 122
7.75 548 15 554 17 557 34 557 55 559 87 570 116 590 143
8.00 498 16 507 20 506 45 507 73 513 106 528 140 555 167
8.25 448 20 457 30 461 66 461 93 470 129 490 162 521 190
8.50 398 28 413 41 413 87 417 117 428 154 453 187 488 216
8.75 350 37 367 56 367 114 371 143 390 179 418 213 460 242
9.00 300 55 324 77 327 145 335 171 352 211 388 243 431 271
9.25 252 77 285 102 288 177 295 201 316 241 358 274 405 301
9.50 205 101 244 131 248 213 258 235 286 275 331 306 378 332
9.75 160 132 205 167 207 249 221 271 259 305 303 340 354 366
10.00 122 172 170 203 174 290 189 309 229 344 280 374 331 398
10.50 69 269 115 285 119 372 135 390 182 422 236 448 289 472
11.00 37 367 73 378 77 472 97 484 144 504 198 526 251 548
11.50 23 466 45 466 49 568 69 574 112 591 166 610 218 628
12.00 16 566 24 566 28 665 47 669 85 682 140 696 188 712
12.50 15 666 20 666 23 761 35 766 66 773 115 784 163 798
13.00 15 766 17 766 20 861 24 863 53 868 96 877 139 884
13.50 15 866 16 866 19 959 21 959 37 965 75 969 120 976
14.00 15 966 15 966 16 1,059 19 1,058 25 1,061 61 1,064 100 1,072
14.50 15 1,066 15 1,066 15 1,161 17 1,161 23 1,162 53 1,166 88 1,167
15.00 15 1,166 15 1,166 15 1,257 - - 21 1,257 44 1,260 70 1,260
15.50 15 1,266 15 1,266 15 1,357 - - 20 1,359 35 1,362 - -
16.00 - - - - 15 1,455 - - - - - - - -
BIU (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
60.00 6,797 153 6,832 153 6,889 156 - - - - - - - -
62.50 6,429 153 6,460 153 6,522 159 6,612 229 6,823 434 7,102 630 7,379 892
65.00 6,049 153 6,087 154 6,126 187 6,201 306 6,494 535 6,798 763 7,167 1,029
67.50 5,681 153 5,717 159 5,752 262 5,885 399 6,176 657 6,500 892 6,888 1,186
70.00 5,307 153 5,355 199 5,457 353 5,547 506 5,866 780 6,208 1,048 6,565 1,359
72.50 4,927 177 5,013 276 5,113 461 5,249 623 5,558 936 5,904 1,202 6,291 1,519
75.00 4,555 247 4,663 375 4,797 576 4,956 757 5,236 1,082 5,664 1,373 6,109 1,704
77.50 4,183 365 4,320 493 4,477 715 4,653 907 5,039 1,254 5,382 1,561 5,864 1,879
80.00 3,814 492 3,986 644 4,165 876 4,361 1,083 4,763 1,431 5,203 1,742 5,630 2,076
82.50 3,435 637 3,661 815 3,804 1,056 4,079 1,259 4,468 1,624 4,956 1,956 5,398 2,291
85.00 3,064 799 3,302 1,009 3,522 1,255 3,807 1,468 4,222 1,840 4,655 2,167 5,164 2,498
87.50 2,718 982 3,009 1,217 3,261 1,469 3,498 1,683 3,983 2,045 4,434 2,381 4,946 2,718
90.00 2,379 1,183 2,728 1,459 3,001 1,715 3,251 1,924 3,757 2,293 4,222 2,623 4,832 2,946
92.50 2,053 1,412 2,459 1,729 2,756 1,966 3,030 2,166 3,494 2,527 4,037 2,864 4,513 3,199
95.00 1,744 1,669 2,210 2,010 2,523 2,243 2,802 2,442 3,305 2,781 3,843 3,106 4,334 3,448
97.50 1,465 1,976 1,977 2,306 2,307 2,524 2,592 2,715 3,113 3,042 3,665 3,275 4,165 3,690
100.00 1,246 2,321 1,758 2,609 2,092 2,816 2,399 2,994 2,912 3,319 3,505 3,636 4,000 3,982
102.50 1,048 2,676 1,573 2,923 1,921 3,113 2,215 3,282 2,731 3,587 3,328 3,904 3,843 4,134
105.00 873 3,024 1,381 3,253 1,744 3,381 2,041 3,544 2,579 3,887 3,158 4,118 3,695 4,476
107.50 718 3,390 1,205 3,542 1,569 3,692 1,889 3,849 2,412 4,131 2,996 4,403 3,550 4,729
110.00 579 3,761 1,047 3,929 1,409 4,015 1,739 4,152 2,284 4,427 2,840 4,764 3,411 5,018
112.50 461 4,134 905 4,224 1,262 4,394 1,591 4,474 2,132 4,765 2,694 5,052 3,278 5,298
115.00 358 4,510 776 4,610 1,126 4,726 1,453 4,850 2,006 5,072 2,552 5,359 3,152 5,595
117.50 277 4,911 664 5,006 1,002 5,107 1,322 5,216 1,872 5,389 2,418 5,648 3,027 5,889
120.00 205 5,281 565 5,382 891 5,464 1,202 5,561 1,746 5,719 2,289 5,954 2,896 6,206
122.50 153 5,653 478 5,729 790 5,827 1,093 5,916 1,628 6,107 2,167 6,272 2,785 6,523
125.00 153 6,017 406 6,115 695 6,182 990 6,269 1,515 6,434 2,052 6,590 2,678 6,836
127.50 153 6,408 342 6,474 616 6,526 896 6,598 1,411 6,755 1,941 6,922 2,563 7,137
130.00 153 6,770 289 6,849 540 6,910 811 6,954 1,312 7,111 1,833 7,250 2,457 7,500
132.50 153 7,145 241 7,190 472 7,264 732 7,307 1,221 7,443 1,734 7,586 2,351 7,821
135.00 153 7,522 200 7,682 415 7,725 659 7,776 1,135 7,850 1,638 7,956 2,251 8,107
137.50 153 7,897 167 7,951 364 7,986 597 8,033 1,054 8,148 1,548 8,228 2,128 8,441
140.00 153 8,272 157 8,297 315 8,332 537 8,399 978 8,501 1,463 8,581 2,039 8,772
142.50 153 8,647 156 8,701 280 8,733 481 8,771 907 8,845 1,365 8,940 1,953 9,189
145.00 153 9,022 154 9,050 243 9,077 433 9,141 844 9,203 1,290 9,357 1,868 9,573
147.50 153 9,397 153 9,422 214 9,459 389 9,493 782 9,576 1,216 9,709 1,789 9,837
150.00 153 9,772 153 9,797 184 9,852 351 9,882 723 9,945 1,149 10,055 1,711 10,239
152.50 - - - - 164 10,216 - - - - - - - -
155.00 - - - - 156 10,570 - - - - - - - -
157.50 - - - - 154 10,945 - - - - - - - -
160.00 - - - - 153 11,318 - - - - - - - -
162.50 - - - - 153 11,693 - - - - - - - -
165.00 - - - - 153 12,068 - - - - - - - -
167.50 - - - - 153 12,443 - - - - - - - -
170.00 - - - - 153 12,818 - - - - - - - -
172.50 - - - - 153 13,193 - - - - - - - -
175.00 - - - - 153 13,568 - - - - - - - -
177.50 - - - - 153 13,943 - - - - - - - -
180.00 - - - - 153 14,318 - - - - - - - -
182.50 - - - - 153 14,693 - - - - - - - -
185.00 - - - - 153 15,068 - - - - - - - -
187.50 - - - - 153 15,443 - - - - - - - -
190.00 - - - - 153 15,817 - - - - - - - -
192.50 - - - - 153 16,192 - - - - - - - -
195.00 - - - - 153 16,567 - - - - - - - -
197.50 - - - - 153 16,942 - - - - - - - -
200.00 - - - - 153 17,317 - - - - - - - -
205.00 - - - - 153 18,067 - - - - - - - -
210.00 - - - - 153 18,817 - - - - - - - -
215.00 - - - - 153 19,567 - - - - - - - -
220.00 - - - - 153 20,317 - - - - - - - -
225.00 - - - - 153 21,067 - - - - - - - -
230.00 - - - - 153 21,816 - - - - - - - -
235.00 - - - - 153 22,564 - - - - - - - -
240.00 - - - - 153 23,313 - - - - - - - -
245.00 - - - - 153 24,063 - - - - - - - -
250.00 - - - - 153 24,812 - - - - - - - -
BLI (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - - - 6,437 146 - - 6,493 157 - - - -
49.00 - - - - 6,380 146 - - 6,436 158 - - - -
50.00 - - - - 6,320 147 - - 6,380 160 - - - -
52.50 - - - - 6,173 148 - - 6,240 166 - - - -
55.00 - - - - 6,025 148 - - 6,103 172 6,202 251 - -
57.50 - - - - 5,878 150 - - 5,966 180 6,075 290 - -
60.00 5,697 146 - - 5,732 152 - - 5,832 198 5,952 336 - -
62.50 5,547 146 - - 5,587 155 - - 5,698 234 5,830 382 - -
65.00 5,397 146 - - 5,442 158 - - 5,567 270 5,711 429 - -
67.50 5,248 146 - - 5,299 163 - - 5,437 316 5,592 484 - -
70.00 5,098 146 - - 5,155 178 - - 5,309 359 5,476 541 - -
72.50 4,949 146 - - 5,014 213 - - 5,182 407 5,363 599 - -
75.00 4,798 146 - - 4,873 248 - - 5,059 463 5,250 657 - -
77.50 4,648 150 - - 4,734 291 - - 4,936 517 5,140 726 - -
80.00 4,499 180 4,539 272 4,597 332 - - 4,816 571 5,033 794 - -
82.50 4,350 214 4,396 316 4,459 380 - - 4,698 639 4,927 863 - -
85.00 4,200 261 4,254 364 4,325 432 - - 4,583 704 4,824 931 5,053 1,129
87.50 4,051 312 4,113 417 4,193 485 - - 4,469 771 4,722 1,009 4,961 1,213
90.00 3,902 364 3,974 471 4,063 545 - - 4,357 839 4,622 1,091 4,870 1,294
92.50 3,752 419 3,836 525 3,934 605 - - 4,247 918 4,526 1,172 4,782 1,374
95.00 3,603 478 3,701 587 3,807 671 - - 4,139 996 4,430 1,250 4,695 1,456
97.50 3,455 536 3,566 651 3,683 740 3,799 838 4,035 1,076 4,335 1,329 4,610 1,545
100.00 3,307 599 3,435 721 3,561 809 3,684 914 3,931 1,153 4,243 1,420 4,527 1,640
102.50 3,159 663 3,306 792 3,442 886 3,572 991 3,831 1,242 4,154 1,512 4,445 1,733
105.00 3,011 731 3,177 867 3,324 963 3,462 1,082 3,732 1,332 4,067 1,604 4,365 1,825
107.50 2,865 801 3,053 946 3,210 1,035 3,354 1,155 3,636 1,423 3,980 1,694 4,287 1,916
110.00 2,719 874 2,930 1,025 3,097 1,120 3,249 1,242 3,542 1,511 3,896 1,784 4,210 2,010
112.50 2,576 951 2,811 1,112 2,988 1,204 3,147 1,337 3,449 1,588 3,813 1,878 4,135 2,109
115.00 2,433 1,029 2,694 1,200 2,881 1,294 3,046 1,438 3,360 1,706 3,734 1,984 4,060 2,213
117.50 2,294 1,113 2,580 1,290 2,776 1,391 2,948 1,541 3,271 1,814 3,654 2,089 3,989 2,313
120.00 2,156 1,200 2,468 1,386 2,675 1,495 2,852 1,634 3,185 1,917 3,577 2,187 3,918 2,415
122.50 2,009 1,291 2,360 1,489 2,575 1,607 2,759 1,747 3,101 2,016 3,501 2,290 3,848 2,518
125.00 1,877 1,389 2,255 1,587 2,479 1,720 2,669 1,858 3,019 2,106 3,427 2,389 3,781 2,621
127.50 1,753 1,492 2,134 1,701 2,385 1,836 2,580 1,975 2,939 2,217 3,355 2,492 3,714 2,726
130.00 1,654 1,602 2,038 1,809 2,275 1,953 2,494 2,091 2,862 2,330 3,285 2,602 3,650 2,829
132.50 1,558 1,714 1,947 1,922 2,192 2,067 2,397 2,200 2,785 2,440 3,216 2,714 3,586 2,939
135.00 1,466 1,828 1,847 2,039 2,112 2,190 2,320 2,313 2,711 2,549 3,148 2,825 3,523 3,051
137.50 1,378 1,949 1,770 2,157 2,037 2,313 2,246 2,442 2,638 2,659 3,082 2,936 3,461 3,164
140.00 1,293 2,054 1,691 2,288 1,963 2,443 2,176 2,570 2,582 2,770 3,016 3,048 3,401 3,277
142.50 1,210 2,179 1,623 2,417 1,890 2,563 2,104 2,693 2,518 2,892 2,957 3,160 3,346 3,390
145.00 1,130 2,325 1,545 2,546 1,821 2,661 2,042 2,817 2,456 3,011 2,898 3,272 3,291 3,503
147.50 1,054 2,471 1,467 2,650 1,755 2,788 1,977 2,896 2,396 3,130 2,839 3,387 3,265 3,617
150.00 982 2,620 1,393 2,784 1,682 2,916 1,916 3,024 2,303 3,249 2,772 3,506 3,174 3,729
152.50 914 2,769 1,321 2,918 1,614 3,041 1,851 3,152 2,241 3,369 2,714 3,627 3,119 3,842
155.00 849 2,918 1,252 3,052 1,548 3,169 - - 2,180 3,489 2,658 3,747 3,066 3,961
157.50 787 3,069 1,187 3,190 1,463 3,304 - - 2,121 3,612 2,602 3,869 3,014 4,082
160.00 730 3,219 1,123 3,328 1,401 3,438 - - 2,064 3,738 2,549 3,989 2,962 4,204
162.50 675 3,369 1,063 3,467 1,342 3,570 - - 2,008 3,865 2,496 4,110 2,913 4,327
165.00 621 3,520 1,006 3,605 1,286 3,702 - - 1,954 3,991 2,444 4,230 2,863 4,449
167.50 572 3,670 950 3,745 1,231 3,836 - - 1,901 4,119 2,393 4,351 2,815 4,570
170.00 525 3,822 899 3,888 1,178 3,975 - - 1,850 4,246 2,344 4,476 - -
172.50 482 3,973 848 4,032 1,127 4,114 - - 1,800 4,375 2,296 4,603 - -
175.00 440 4,123 802 4,175 1,079 4,251 - - 1,751 4,501 2,249 4,731 - -
177.50 403 4,275 755 4,316 1,033 4,390 - - 1,703 4,634 2,202 4,860 - -
180.00 365 4,426 713 4,462 988 4,529 - - 1,657 4,768 2,158 4,989 - -
182.50 333 4,577 672 4,608 945 4,669 - - 1,612 4,900 2,114 5,117 - -
185.00 303 4,727 633 4,753 903 4,812 - - 1,569 5,034 2,071 5,244 - -
187.50 273 4,877 597 4,897 863 4,954 - - 1,526 5,168 2,029 5,372 - -
190.00 249 5,027 561 5,043 826 5,096 - - 1,485 5,302 1,987 5,499 - -
192.50 222 5,177 529 5,192 789 5,239 - - 1,444 5,434 1,947 5,627 - -
195.00 202 5,327 498 5,339 754 5,381 - - 1,406 5,568 1,907 5,761 - -
197.50 180 5,477 463 5,486 720 5,526 - - 1,368 5,705 1,869 5,895 - -
200.00 162 5,627 434 5,633 688 5,670 - - 1,331 5,844 1,832 6,030 - -
205.00 148 5,927 384 5,931 628 5,961 - - 1,260 6,121 1,758 6,300 - -
210.00 147 6,227 339 6,228 573 6,253 - - 1,192 6,399 1,688 6,567 - -
215.00 146 6,527 300 6,527 522 6,545 - - 1,130 6,675 1,622 6,835 - -
220.00 146 6,827 264 6,826 477 6,840 - - 1,069 6,955 1,558 7,104 - -
225.00 146 7,127 232 7,126 433 7,135 - - 1,013 7,241 1,497 7,383 - -
230.00 146 7,427 205 7,428 395 7,432 - - 959 7,526 1,439 7,662 - -
235.00 146 7,727 179 7,727 360 7,730 - - 908 7,812 1,382 7,939 - -
240.00 146 8,027 164 8,027 328 8,028 - - 861 8,098 1,330 8,217 - -
245.00 146 8,327 160 8,327 298 8,327 - - 815 8,384 1,279 8,496 - -
250.00 146 8,627 158 8,627 272 8,627 - - 773 8,676 1,229 8,777 - -
255.00 - - - - 248 8,927 - - 733 8,968 1,183 9,061 - -
260.00 - - - - 225 9,227 - - 694 9,259 1,138 9,347 - -
265.00 - - - - 205 9,527 - - 658 9,552 1,094 9,633 - -
270.00 - - - - 187 9,827 - - 624 9,846 1,053 9,920 - -
275.00 - - - - 169 10,127 - - 591 10,140 1,014 10,208 - -
BOC (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - - - 5,410 80 - - 5,410 80 - - - -
14.00 - - - - 5,169 80 - - 5,180 80 - - - -
14.50 - - - - 4,915 80 - - 4,914 88 - - - -
15.00 - - - - 4,677 80 - - 4,690 100 - - - -
15.50 - - - - 4,419 80 - - 4,432 111 4,461 139 - -
16.00 4,124 80 - - 4,171 80 - - 4,170 120 4,185 156 - -
16.50 3,875 80 3,914 80 3,929 90 3,930 107 3,946 138 3,982 235 4,078 312
17.00 3,625 80 3,659 80 3,675 99 3,674 122 3,675 153 3,720 279 3,882 392
17.50 3,379 80 3,410 80 3,439 115 3,441 138 3,462 234 3,504 360 3,688 470
18.00 3,129 80 3,170 90 3,179 131 3,177 192 3,199 300 3,313 426 3,501 561
18.50 2,879 80 2,914 106 2,948 185 2,952 262 2,978 372 3,119 521 3,315 650
19.00 2,629 96 2,681 122 2,711 256 2,718 326 2,764 460 2,919 622 3,140 753
19.50 2,380 131 2,449 148 2,472 338 2,481 415 2,554 568 2,748 732 2,966 865
20.00 2,130 180 2,208 230 2,283 449 2,306 530 2,364 676 2,565 845 2,805 987
21.00 1,647 346 1,769 437 1,838 695 1,887 788 1,993 941 2,235 1,108 2,490 1,251
22.00 1,167 582 1,354 726 1,448 1,009 1,503 1,087 1,658 1,247 1,935 1,408 2,200 1,546
23.00 746 938 996 1,082 1,101 1,366 1,165 1,435 1,366 1,584 1,663 1,739 1,938 1,872
24.00 455 1,418 696 1,498 799 1,764 881 1,825 1,106 1,955 1,422 2,094 1,699 2,211
25.00 255 1,913 457 1,970 559 2,213 652 2,258 886 2,351 1,201 2,471 1,476 2,571
26.00 148 2,405 280 2,405 375 2,660 463 2,692 693 2,767 1,000 2,871 1,275 2,958
27.00 95 2,905 156 2,905 253 3,124 337 3,154 537 3,203 827 3,286 1,101 3,362
28.00 80 3,405 126 3,405 159 3,601 229 3,614 412 3,651 683 3,714 940 3,783
29.00 80 3,905 106 3,905 134 4,091 164 4,105 317 4,112 562 4,162 804 4,224
30.00 80 4,405 91 4,405 116 4,576 141 4,594 233 4,594 448 4,648 684 4,686
31.00 80 4,905 80 4,905 103 5,073 127 5,082 172 5,071 368 5,071 572 5,136
32.00 80 5,405 80 5,405 91 5,569 114 5,570 157 5,566 294 5,568 481 5,618
33.00 80 5,905 80 5,905 84 6,065 103 6,065 144 6,063 245 6,109 411 6,146
34.00 80 6,405 80 6,405 80 6,572 - - 132 6,587 185 6,593 348 6,633
35.00 80 6,905 80 6,905 80 7,064 - - 123 7,078 171 7,078 - -
BUD (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 4,055 99 4,079 99 4,107 99 - - 4,222 121 4,363 276 4,434 462
6.75 3,805 99 3,831 99 3,857 99 - - 3,995 184 4,158 327 4,229 549
7.00 3,555 99 3,586 99 3,619 99 3,663 129 3,766 225 3,951 411 4,034 642
7.25 3,305 107 3,336 107 3,377 105 3,433 169 3,547 300 3,742 488 3,837 734
7.50 3,056 132 3,093 132 3,137 155 3,203 234 3,327 373 3,554 572 3,650 843
7.75 2,806 166 2,851 190 2,903 224 2,979 318 3,125 462 3,362 671 3,468 954
8.00 2,557 214 2,607 250 2,677 306 2,762 413 2,921 546 3,180 780 3,298 1,079
8.25 2,308 278 2,375 331 2,447 389 2,553 503 2,724 658 3,004 898 3,134 1,202
8.50 2,060 371 2,141 428 2,233 505 2,349 619 2,533 776 2,837 1,025 2,968 1,335
8.75 1,810 477 1,919 544 2,023 627 2,152 758 2,359 912 2,677 1,153 2,812 1,483
9.00 1,565 594 1,692 678 1,817 770 1,961 892 2,183 1,043 2,515 1,291 2,662 1,625
9.25 1,325 729 1,491 821 1,626 921 1,784 1,049 2,023 1,195 2,372 1,441 2,519 1,774
9.50 1,102 889 1,303 985 1,447 1,091 1,614 1,207 1,859 1,352 2,225 1,594 2,392 1,942
9.75 930 1,061 1,127 1,167 1,283 1,273 1,458 1,372 1,712 1,526 2,087 1,757 2,272 2,085
10.00 779 1,263 967 1,373 1,125 1,453 1,309 1,568 1,574 1,698 1,957 1,929 2,123 2,262
10.50 522 1,755 691 1,822 874 1,890 1,057 1,972 1,319 2,073 1,712 2,281 1,900 2,621
11.00 333 2,257 467 2,291 650 2,329 840 2,384 1,100 2,473 1,503 2,662 1,685 2,984
11.50 209 2,757 322 2,759 472 2,781 654 2,817 908 2,898 1,310 3,063 1,504 3,373
12.00 149 3,257 212 3,257 336 3,261 504 3,285 746 3,339 1,134 3,472 1,334 3,760
12.50 113 3,757 150 3,757 235 3,757 379 3,766 608 3,799 991 3,908 1,170 4,170
13.00 99 4,257 99 4,257 186 4,257 290 4,257 497 4,274 856 4,359 1,040 4,573
13.50 99 4,757 99 4,757 100 4,757 192 4,757 400 4,757 732 4,809 914 5,002
14.00 99 5,257 99 5,257 99 5,257 - - 318 5,257 634 5,286 816 5,436
14.50 99 5,757 99 5,757 99 5,757 - - 254 5,757 550 5,757 716 5,876
15.00 99 6,257 99 6,257 99 6,257 - - 186 6,257 462 6,257 - -
15.50 99 6,757 99 6,757 99 6,757 - - 145 6,757 409 6,757 - -
16.00 99 7,257 99 7,257 99 7,257 - - 99 7,257 335 7,257 - -
16.50 - - - - 99 7,757 - - 99 7,757 302 7,757 - -
17.00 - - - - 99 8,257 - - 99 8,257 244 8,257 - -
17.50 - - - - 99 8,757 - - 99 8,757 210 8,757 - -
18.00 - - - - 99 9,257 - - 99 9,257 174 9,257 - -
18.50 - - - - 99 9,757 - - 99 9,757 - - - -
19.00 - - - - 99 10,257 - - 99 10,257 - - - -
19.50 - - - - 99 10,757 - - - - - - - -
20.00 - - - - 99 11,257 - - - - - - - -
21.00 - - - - 99 12,257 - - - - - - - -
22.00 - - - - 99 13,257 - - - - - - - -
23.00 - - - - 99 14,257 - - - - - - - -
BYD (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - - - 91,838 1,264 - - 92,865 1,264 - - - -
82.50 - - - - 90,600 1,264 - - 91,642 1,264 - - - -
85.00 - - - - 89,363 1,264 - - 90,426 1,264 - - - -
87.50 - - - - 88,126 1,264 - - 89,211 1,264 - - - -
90.00 - - - - 86,888 1,264 - - 87,988 1,264 - - - -
92.50 - - - - 85,651 1,264 - - 86,774 1,264 - - - -
95.00 - - - - 84,414 1,264 - - 85,558 1,264 - - - -
97.50 - - - - 83,176 1,264 - - 84,342 1,264 - - - -
100.00 - - - - 81,945 1,264 - - 83,128 1,264 - - - -
102.50 - - - - 80,708 1,264 - - 81,912 1,264 - - - -
105.00 - - - - 79,471 1,264 - - 80,698 1,264 - - - -
107.50 - - - - 78,235 1,264 - - 79,482 1,264 - - - -
110.00 - - - - 77,004 1,264 - - 78,268 1,264 - - - -
112.50 - - - - 75,766 1,264 - - 77,054 1,264 - - - -
115.00 - - - - 74,529 1,264 - - 75,847 1,264 - - - -
117.50 - - - - 73,299 1,264 - - 74,633 1,264 - - - -
120.00 - - - - 72,062 1,264 - - 73,426 1,264 - - - -
122.50 - - - - 70,831 1,264 - - 72,213 1,264 - - - -
125.00 - - - - 69,601 1,264 - - 71,006 1,269 - - - -
127.50 - - - - 68,364 1,264 - - 69,808 1,274 - - - -
130.00 - - - - 67,134 1,264 - - 68,603 1,279 - - - -
132.50 - - - - 65,904 1,264 - - 67,404 1,284 - - - -
135.00 - - - - 64,668 1,264 - - 66,208 1,294 - - - -
137.50 - - - - 63,439 1,264 - - 65,010 1,304 - - - -
140.00 - - 61,707 1,264 62,209 1,264 - - 63,820 1,314 - - - -
142.50 - - 60,463 1,264 60,979 1,264 - - 62,631 1,329 - - - -
145.00 - - 59,226 1,264 59,750 1,264 - - 61,450 1,483 - - - -
147.50 - - 57,987 1,264 58,520 1,264 - - 60,268 1,701 - - - -
150.00 - - 56,750 1,264 57,298 1,264 - - 59,094 1,912 - - - -
152.50 - - 55,506 1,264 56,068 1,264 - - 57,927 2,127 - - - -
155.00 - - 54,269 1,264 54,846 1,269 - - 56,761 2,365 - - - -
157.50 - - 53,032 1,264 53,623 1,274 - - 55,608 2,615 - - - -
160.00 - - 51,793 1,264 52,401 1,279 - - 54,457 2,938 - - - -
162.50 - - 50,562 1,264 51,185 1,289 - - 53,318 3,272 - - - -
165.00 - - 49,325 1,264 49,970 1,299 - - 52,191 3,586 54,483 5,728 - -
167.50 - - 48,092 1,264 48,754 1,314 - - 51,063 3,915 53,443 6,140 - -
170.00 - - 46,855 1,269 47,544 1,496 - - 49,955 4,287 52,411 6,543 - -
172.50 - - 45,624 1,274 46,341 1,751 - - 48,857 4,689 51,398 6,987 - -
175.00 43,760 1,264 44,398 1,284 45,138 1,981 - - 47,770 5,109 50,392 7,500 - -
177.50 42,513 1,264 43,171 1,435 43,945 2,270 - - 46,687 5,519 49,402 8,009 - -
180.00 41,267 1,295 41,945 1,687 42,754 2,589 - - 45,618 5,841 48,432 8,509 - -
182.50 40,022 1,507 40,724 1,945 41,571 2,915 - - 44,572 6,441 47,469 9,007 - -
185.00 38,721 1,751 39,284 2,252 40,399 3,285 - - 43,532 6,874 46,525 9,508 - -
187.50 37,479 2,029 38,088 2,584 38,968 3,690 - - 42,512 7,306 45,592 10,088 48,330 12,773
190.00 36,234 2,347 36,900 2,940 37,840 4,110 - - 41,503 7,788 44,678 10,685 47,453 13,364
192.50 34,989 2,702 35,713 3,321 36,729 4,547 37,951 6,093 40,315 8,303 43,773 11,284 46,605 13,937
195.00 33,744 3,138 34,544 3,724 35,627 5,058 36,914 6,467 39,370 8,959 42,884 11,735 45,773 14,368
197.50 32,499 3,578 33,379 4,169 34,540 5,554 35,890 7,006 38,433 9,524 41,901 12,327 44,956 14,980
200.00 31,263 4,036 32,229 4,629 33,465 6,033 34,879 7,587 37,509 10,085 41,065 12,931 44,162 15,670
205.00 28,788 5,027 29,960 5,609 31,360 7,185 32,899 8,783 35,714 11,291 39,425 14,248 42,489 17,058
210.00 26,327 6,072 27,854 6,701 29,312 8,396 30,980 10,072 33,948 12,685 37,834 15,626 40,936 18,347
215.00 23,888 7,165 25,626 7,916 27,329 9,777 29,124 11,450 32,253 14,068 36,285 16,980 39,568 19,760
220.00 21,471 8,337 23,511 9,302 25,411 11,247 27,331 12,945 30,612 15,526 34,789 18,475 38,182 21,338
225.00 19,113 9,603 21,450 10,900 23,563 12,831 25,654 14,504 29,146 17,162 33,334 20,134 36,805 22,823
230.00 16,770 11,033 19,480 12,694 21,744 14,566 23,860 16,147 27,511 18,720 31,943 21,647 35,297 24,395
235.00 14,546 12,619 17,666 14,583 20,080 16,315 22,247 17,914 26,066 20,392 30,603 23,280 34,076 25,973
240.00 12,514 14,480 15,959 16,561 18,498 18,219 20,837 19,686 24,652 22,157 29,312 24,972 32,820 27,650
245.00 10,954 16,869 14,422 18,698 17,029 20,220 19,443 21,654 23,310 23,943 28,072 26,743 31,668 29,478
250.00 9,554 19,301 12,849 20,851 15,648 22,233 18,151 23,575 22,124 25,824 26,844 28,685 30,538 31,301
255.00 8,291 21,727 11,389 23,005 14,258 24,354 16,827 25,648 20,931 27,776 25,697 30,427 29,386 32,942
260.00 7,142 24,199 10,041 25,223 12,956 26,383 15,557 27,583 19,727 29,743 24,641 32,392 28,367 34,716
265.00 6,087 26,686 8,804 27,542 11,738 28,405 14,360 29,686 18,560 31,553 23,595 34,349 27,403 36,733
270.00 5,112 29,196 7,676 29,845 10,598 30,563 13,226 31,585 17,448 33,648 22,563 36,147 26,457 38,559
275.00 4,231 31,697 6,654 32,192 9,549 32,819 12,167 33,737 16,392 36,107 21,525 37,836 25,429 40,445
280.00 3,413 34,192 5,742 34,548 8,574 35,065 11,166 35,876 15,382 37,519 20,528 39,848 24,496 42,345
285.00 2,705 36,697 4,923 36,830 7,686 37,376 - - 14,429 39,653 19,570 42,192 23,740 44,300
290.00 2,145 39,197 4,211 39,270 6,862 39,702 - - 13,520 42,207 - - - -
295.00 1,636 41,697 3,585 41,872 6,115 42,390 - - 12,657 44,394 - - - -
300.00 1,325 44,197 3,027 44,357 5,436 44,755 - - 11,838 46,609 - - - -
310.00 1,264 49,197 2,127 49,197 4,267 49,551 - - 10,343 51,105 - - - -
320.00 1,264 54,197 1,473 54,197 3,312 54,370 - - 9,005 55,727 - - - -
330.00 1,264 59,197 1,284 59,197 2,537 59,197 - - 7,821 60,342 - - - -
340.00 - - - - 1,952 64,197 - - 6,787 65,072 - - - -
350.00 - - - - 1,508 69,197 - - 5,858 69,767 - - - -
360.00 - - - - 1,289 74,197 - - 5,066 74,197 - - - -
370.00 - - - - 1,279 79,197 - - 4,361 79,197 - - - -
380.00 - - - - 1,269 84,197 - - 3,705 84,197 - - - -
390.00 - - - - 1,264 89,197 - - 3,230 89,197 - - - -
400.00 - - - - 1,264 94,197 - - 2,728 94,197 - - - -
BYE (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 24,268 542 - - 24,402 542 - - 24,671 572 24,991 662 - -
18.00 23,770 542 - - 23,912 542 - - 24,192 582 24,546 692 - -
18.50 23,270 542 - - 23,412 542 - - 23,713 592 24,090 755 - -
19.00 22,771 542 22,846 542 22,922 542 - - 23,246 612 23,644 842 - -
19.50 22,272 542 22,351 542 22,422 542 - - 22,777 622 23,209 942 - -
20.00 21,773 542 21,851 542 21,932 542 - - 22,309 652 22,772 1,042 - -
21.00 20,777 542 20,860 542 20,951 542 - - 21,389 761 21,906 1,318 - -
22.00 19,778 542 19,868 542 19,970 562 - - 20,476 955 21,067 1,588 - -
23.00 18,781 542 18,877 542 19,002 609 - - 19,579 1,235 20,243 1,912 - -
24.00 17,783 553 17,890 615 18,032 806 - - 18,706 1,514 19,435 2,259 - -
25.00 16,786 710 16,902 845 17,075 1,051 17,321 1,279 17,846 1,847 18,651 2,646 19,294 3,403
26.00 15,788 917 15,924 1,107 16,128 1,335 16,413 1,596 17,010 2,211 17,891 3,064 18,587 3,860
27.00 14,791 1,173 14,954 1,418 15,194 1,665 15,524 1,938 16,194 2,615 17,153 3,493 17,911 4,347
28.00 13,793 1,486 13,993 1,776 14,282 2,033 14,664 2,323 15,400 3,040 16,430 3,987 17,220 4,822
29.00 12,794 1,874 13,043 2,172 13,388 2,435 13,813 2,739 14,635 3,521 15,738 4,465 16,591 5,358
30.00 11,796 2,285 12,112 2,599 12,516 2,884 12,996 3,196 13,884 4,017 15,062 5,005 15,971 5,915
31.00 10,799 2,716 11,204 3,059 11,667 3,378 12,206 3,706 13,171 4,580 14,407 5,580 15,348 6,464
32.00 9,807 3,175 10,315 3,571 10,841 3,909 11,435 4,235 12,470 5,142 13,776 6,134 14,751 7,037
33.00 8,804 3,671 9,458 4,129 9,977 4,483 10,700 4,857 11,799 5,754 13,170 6,757 14,209 7,674
34.00 7,828 4,214 8,594 4,738 9,229 5,087 9,992 5,485 11,160 6,398 12,586 7,401 13,657 8,301
35.00 6,880 4,805 7,796 5,388 8,551 5,729 9,304 6,158 10,543 7,033 12,028 8,043 13,125 8,932
36.00 6,114 5,487 7,114 6,076 7,858 6,434 8,663 6,905 9,950 7,750 11,484 8,708 12,618 9,601
37.00 5,460 6,222 6,377 6,799 7,206 7,148 8,035 7,629 9,380 8,458 10,965 9,424 12,142 10,303
38.00 4,838 7,006 5,733 7,583 6,613 7,926 7,480 8,416 8,845 9,175 10,463 10,137 11,674 10,997
39.00 4,262 7,859 5,135 8,378 6,047 8,776 6,941 9,247 8,326 9,960 9,988 10,852 11,209 11,700
40.00 3,741 8,850 4,622 9,235 5,542 9,643 6,461 10,087 7,843 10,726 9,528 11,611 10,757 12,418
41.00 3,262 9,863 4,137 10,114 5,044 10,446 6,001 10,940 7,378 11,504 9,085 12,391 10,354 13,182
42.00 2,827 10,881 3,689 11,044 4,562 11,334 5,523 11,680 6,929 12,343 8,662 13,164 9,959 13,946
43.00 2,432 11,898 3,282 12,003 4,125 12,243 5,087 12,567 6,511 13,166 8,255 13,949 9,569 14,717
44.00 2,080 12,912 2,909 12,964 3,722 13,164 4,683 13,439 6,111 14,004 7,867 14,764 9,180 15,480
45.00 1,747 13,922 2,560 13,938 3,297 14,097 4,300 14,352 5,732 14,871 7,500 15,600 8,809 16,276
46.00 1,467 14,925 2,265 14,922 2,954 15,052 3,896 15,267 5,385 15,744 7,141 16,433 8,472 17,105
47.00 1,237 15,925 1,985 15,913 2,641 15,999 3,556 16,189 5,048 16,627 6,800 17,274 8,156 17,932
48.00 1,022 16,925 1,739 16,908 2,376 16,976 3,258 17,131 4,721 17,513 6,483 18,126 7,843 18,760
49.00 805 17,925 1,490 17,911 2,108 17,950 - - 4,431 18,430 6,175 19,004 7,514 19,579
CCC (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 2,411 44 - - 2,437 45 - - - -
2.40 - - - - 2,312 44 - - 2,341 49 - - - -
2.50 - - - - 2,219 44 - - 2,256 53 - - - -
2.60 - - - - 2,119 44 - - 2,153 56 - - - -
2.70 - - - - 2,019 44 - - 2,045 60 - - - -
2.80 1,895 44 - - 1,918 48 - - 1,948 64 2,007 76 - -
2.90 1,795 44 - - 1,817 52 - - 1,869 69 1,903 81 - -
3.00 1,695 44 - - 1,717 55 - - 1,767 73 1,823 87 - -
3.10 1,595 44 - - 1,618 59 - - 1,685 79 1,740 95 - -
3.20 1,495 44 - - 1,519 64 - - 1,585 87 1,655 131 - -
3.30 1,395 47 1,407 60 1,433 69 - - 1,502 95 1,571 164 - -
3.40 1,295 55 1,308 65 1,333 77 - - 1,416 131 1,499 212 - -
3.50 1,195 64 1,219 73 1,233 85 - - 1,330 164 1,424 256 - -
3.60 1,095 77 1,119 81 1,146 95 1,187 156 1,255 214 1,349 283 1,394 446
3.70 995 93 1,019 93 1,057 155 1,098 188 1,167 257 1,272 338 1,320 491
3.80 895 116 929 133 969 187 1,019 235 1,099 287 1,206 377 1,254 551
3.90 801 145 847 170 886 235 938 278 1,019 341 1,137 417 1,185 607
4.00 700 181 753 222 803 282 855 323 948 395 1,067 478 1,128 661
4.10 603 233 666 283 718 337 781 377 885 443 1,006 524 1,068 723
4.20 513 285 591 342 647 402 705 439 820 516 953 594 1,005 789
4.30 428 349 515 410 584 465 644 509 763 571 889 649 954 856
4.40 346 427 445 493 519 535 582 577 705 638 834 712 898 918
4.50 282 520 382 573 461 611 526 653 645 703 787 785 844 987
4.60 232 611 326 656 401 694 470 725 593 783 739 853 798 1,061
4.70 190 707 281 739 348 767 421 797 549 853 690 924 751 1,129
4.80 149 805 234 829 307 855 372 873 495 929 639 1,001 699 1,212
4.90 124 905 203 915 278 941 346 960 460 1,015 597 1,075 664 1,286
5.00 104 1,005 172 1,017 234 1,032 306 1,050 413 1,087 555 1,150 621 1,356
5.25 73 1,255 97 1,255 147 1,255 233 1,255 334 1,306 473 1,349 533 1,551
5.50 59 1,505 83 1,505 100 1,505 149 1,505 246 1,505 387 1,559 449 1,761
5.75 51 1,755 72 1,755 87 1,755 103 1,755 188 1,755 323 1,755 375 1,964
6.00 45 2,005 64 2,005 79 2,005 92 2,005 149 2,005 254 2,005 312 2,179
6.25 44 2,255 59 2,255 72 2,255 84 2,255 105 2,255 220 2,255 260 2,402
6.50 44 2,505 55 2,505 67 2,505 77 2,505 97 2,505 186 2,505 227 2,630
6.75 44 2,755 51 2,755 61 2,755 73 2,755 91 2,755 150 2,755 192 2,851
7.00 44 3,005 48 3,005 59 3,005 - - 85 3,005 107 3,005 156 3,073
7.25 44 3,255 45 3,255 56 3,255 - - 80 3,255 101 3,255 113 3,313
CCE (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 5,037 97 - - - - - - - -
4.30 - - - - 4,938 97 - - - - - - - -
4.40 - - - - 4,853 97 - - - - - - - -
4.50 - - - - 4,753 97 - - - - - - - -
4.60 - - - - 4,652 97 - - - - - - - -
4.70 - - - - 4,551 97 - - 4,632 121 - - - -
4.80 - - - - 4,448 97 - - 4,527 127 - - - -
4.90 - - - - 4,343 97 - - 4,419 132 - - - -
5.00 - - - - 4,244 97 - - 4,351 137 - - - -
5.25 3,958 97 - - 3,998 105 - - 4,122 154 4,252 300 - -
5.50 3,708 97 3,741 97 3,766 117 - - 3,891 215 4,055 376 - -
5.75 3,459 97 3,489 108 3,512 133 - - 3,680 299 3,855 449 - -
6.00 3,213 107 3,238 124 3,285 150 - - 3,480 379 3,666 534 - -
6.25 2,964 133 3,006 141 3,053 215 - - 3,274 452 3,486 640 - -
6.50 2,714 170 2,770 169 2,833 307 2,912 387 3,079 562 3,302 750 3,520 919
6.75 2,464 222 2,533 269 2,621 388 2,712 504 2,891 678 3,138 874 3,356 1,039
7.00 2,214 291 2,304 359 2,413 502 2,508 610 2,710 775 2,970 988 3,211 1,168
7.25 1,971 379 2,090 483 2,203 626 2,320 724 2,536 923 2,808 1,128 3,061 1,309
7.50 1,726 490 1,871 600 1,988 760 2,136 865 2,376 1,062 2,662 1,270 2,918 1,451
7.75 1,487 607 1,672 753 1,803 908 1,938 1,020 2,212 1,204 2,512 1,421 2,782 1,601
8.00 1,262 743 1,490 927 1,632 1,069 1,772 1,178 2,061 1,368 2,378 1,576 2,653 1,761
8.25 1,040 903 1,301 1,112 1,470 1,246 1,627 1,350 1,916 1,521 2,240 1,735 2,529 1,920
8.50 839 1,110 1,152 1,301 1,321 1,432 1,478 1,529 1,776 1,701 2,118 1,910 2,413 2,078
8.75 696 1,345 1,005 1,506 1,178 1,621 1,341 1,719 1,651 1,872 1,993 2,085 2,293 2,254
9.00 569 1,589 864 1,718 1,048 1,825 1,221 1,917 1,533 2,062 1,884 2,252 2,181 2,429
9.25 458 1,826 740 1,920 949 2,011 1,094 2,095 1,410 2,252 1,772 2,440 2,075 2,602
9.50 368 2,074 622 2,141 835 2,223 1,000 2,298 1,304 2,440 1,667 2,636 1,978 2,796
9.75 285 2,324 532 2,371 729 2,439 902 2,502 1,208 2,642 1,569 2,824 1,877 2,978
10.00 232 2,574 439 2,605 650 2,666 816 2,715 1,107 2,846 1,470 3,016 1,784 3,176
10.50 162 3,074 305 3,074 479 3,127 648 3,164 934 3,270 1,296 3,421 1,615 3,564
11.00 121 3,574 234 3,574 359 3,574 499 3,633 779 3,705 1,137 3,842 1,462 3,971
11.50 103 4,074 161 4,074 256 4,074 381 4,074 647 4,164 998 4,270 1,312 4,381
12.00 97 4,574 143 4,574 182 4,574 318 4,574 548 4,574 884 4,710 1,182 4,819
12.50 97 5,074 128 5,074 165 5,074 256 5,074 468 5,074 761 5,074 1,061 5,248
13.00 97 5,574 117 5,574 150 5,574 185 5,574 384 5,574 671 5,574 950 5,574
13.50 97 6,074 108 6,074 140 6,074 172 6,074 327 6,074 576 6,074 869 6,074
14.00 97 6,574 101 6,574 131 6,574 - - 268 6,574 498 6,574 764 6,574
14.50 97 7,074 97 7,074 123 7,074 - - 198 7,074 450 7,074 699 7,074
CDA (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.20 2,653 84 2,659 84 2,664 84 2,669 84 2,680 84 2,702 84 2,702 84
0.25 2,405 84 2,411 84 2,418 84 2,425 84 2,451 84 2,452 84 2,457 89
0.30 2,156 84 2,164 84 2,171 84 2,180 84 2,201 87 2,201 91 2,222 97
0.35 1,906 84 1,915 84 1,925 87 1,947 89 1,951 95 1,961 99 2,003 109
0.40 1,657 88 1,668 91 1,677 95 1,697 100 1,701 105 1,723 112 1,753 121
0.45 1,409 104 1,419 105 1,431 107 1,447 111 1,451 116 1,502 123 1,501 139
0.50 1,159 125 1,172 125 1,191 125 1,197 128 1,244 135 1,298 141 1,303 233
0.55 910 163 932 163 940 161 982 160 993 159 1,090 236 1,098 324
0.60 660 229 678 228 687 266 725 264 817 322 878 332 932 465
0.65 429 356 471 386 483 418 534 418 593 470 705 524 762 652
0.70 272 547 314 576 369 577 380 614 504 619 575 669 637 830
0.75 202 805 206 809 209 811 280 813 361 849 439 892 508 1,007
0.80 165 1,059 168 1,065 171 1,066 180 1,069 271 1,071 357 1,077 430 1,220
0.85 143 1,301 145 1,301 153 1,301 161 1,301 176 1,301 271 1,329 349 1,432
0.90 128 1,551 132 1,551 141 1,551 149 1,551 163 1,551 177 1,551 267 1,643
0.95 117 1,801 125 1,801 133 1,801 141 1,801 152 1,801 167 1,801 175 1,891
1.00 111 2,051 119 2,051 127 2,051 135 2,051 145 2,051 157 2,051 167 2,101
1.05 105 2,301 115 2,301 121 2,301 129 2,301 139 2,301 151 2,301 160 2,348
1.10 100 2,551 111 2,551 117 2,551 124 2,551 135 2,551 145 2,551 155 2,551
1.15 96 2,801 107 2,801 115 2,801 121 2,801 131 2,801 141 2,801 149 2,801
1.20 93 3,051 104 3,051 112 3,051 - - 127 3,051 137 3,051 145 3,051
1.25 91 3,301 103 3,301 109 3,301 - - 124 3,301 135 3,301 141 3,301
1.30 89 3,551 100 3,551 107 3,551 - - 121 3,551 132 3,551 - -
CGN (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - - - 24,657 469 - - 24,816 469 - - - -
1.45 - - - - 24,163 469 - - 24,330 469 - - - -
1.50 - - - - 23,697 469 - - 23,845 469 - - - -
1.55 - - - - 23,197 469 - - 23,359 469 - - - -
1.60 - - - - 22,697 469 - - 22,913 469 - - - -
1.65 - - - - 22,198 469 - - 22,412 469 - - - -
1.70 21,558 469 - - 21,698 469 - - 21,910 469 22,124 469 - -
1.75 21,059 469 - - 21,198 469 - - 21,408 469 21,617 469 - -
1.80 20,561 469 20,621 469 20,700 469 - - 20,900 469 21,101 469 - -
1.85 20,063 469 20,126 469 20,200 469 - - 20,414 469 20,622 469 - -
1.90 19,565 469 19,630 469 19,700 469 - - 19,930 469 20,145 469 - -
1.95 19,070 469 19,134 469 19,200 469 - - 19,445 469 19,733 469 - -
2.00 18,570 469 18,638 469 18,705 469 - - 18,959 469 19,227 469 - -
2.10 17,570 469 17,646 469 17,718 469 - - 18,014 469 18,201 469 18,433 530
2.20 16,570 469 16,655 469 16,731 469 - - 17,009 469 17,341 501 17,559 578
2.30 15,570 469 15,663 469 15,745 469 - - 16,014 489 16,454 549 16,677 875
2.40 14,570 489 14,681 495 14,789 493 14,901 488 15,120 540 15,451 598 15,789 1,145
2.50 13,572 570 13,682 574 13,790 572 13,901 566 14,218 589 14,561 904 14,895 1,390
2.60 12,572 675 12,684 677 12,792 673 12,902 666 13,218 895 13,763 1,193 14,099 1,808
2.70 11,572 811 11,685 811 11,793 802 11,986 790 12,400 1,189 12,859 1,444 13,206 2,057
2.80 10,572 987 10,688 979 10,861 967 11,062 1,113 11,482 1,465 12,043 1,876 12,495 2,586
2.90 9,573 1,217 9,733 1,206 9,921 1,449 10,132 1,557 10,645 1,735 11,221 2,289 11,670 2,944
3.00 8,574 1,515 8,776 1,604 8,976 1,792 9,268 1,880 9,800 2,314 10,481 2,689 10,946 3,467
3.10 7,574 1,876 7,812 2,093 8,087 2,249 8,396 2,322 9,029 2,740 9,730 3,208 10,206 4,022
3.20 6,572 2,396 6,888 2,584 7,187 2,719 7,511 2,860 8,248 3,267 9,063 3,806 9,549 4,535
3.30 5,578 2,915 6,013 3,155 6,342 3,345 6,689 3,406 7,543 3,903 8,384 4,435 8,892 5,168
3.40 4,647 3,434 5,189 3,795 5,636 3,975 6,014 4,143 6,826 4,517 7,695 4,997 8,305 5,757
3.50 3,888 4,194 4,430 4,434 4,926 4,674 5,332 4,790 6,094 5,314 6,993 5,790 7,620 6,479
3.60 3,314 4,953 3,705 5,194 4,197 5,396 4,634 5,599 5,639 5,928 6,573 6,350 7,128 7,127
3.70 2,812 5,855 3,164 6,047 3,654 6,276 4,124 6,467 5,079 6,760 6,048 7,115 6,603 7,845
3.80 2,317 6,860 2,714 6,957 3,104 7,152 3,490 7,313 4,506 7,538 5,514 7,849 6,112 8,548
3.90 1,805 7,873 2,272 7,912 2,672 8,026 3,080 8,105 4,032 8,361 4,966 8,671 5,668 9,269
4.00 1,509 8,902 1,944 8,900 2,233 8,954 2,667 9,028 3,545 9,263 4,636 9,482 5,268 10,064
4.10 1,277 9,902 1,630 9,888 1,948 9,924 2,399 9,945 3,173 10,152 4,183 10,358 4,831 10,830
4.20 1,096 10,902 1,319 10,902 1,668 10,902 1,969 10,912 2,795 11,044 3,843 11,239 4,372 11,708
4.30 956 11,902 989 11,902 1,212 11,902 1,698 11,917 2,401 11,992 3,499 12,101 4,064 12,464
4.40 846 12,902 876 12,902 896 12,902 1,419 12,902 2,157 12,944 3,148 13,046 3,719 13,329
4.50 757 13,902 786 13,902 804 13,902 1,123 13,902 1,912 13,902 2,783 13,976 3,371 14,266
CHT (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 19,182 257 - - 19,194 257 - - - -
44.00 - - - - 18,682 257 - - 18,694 257 18,733 257 - -
45.00 18,029 257 - - 18,186 257 - - 18,200 257 18,238 257 - -
46.00 17,529 257 17,667 257 17,687 257 - - 17,699 257 17,738 257 - -
47.00 17,029 257 17,168 257 17,191 257 - - 17,205 257 17,244 257 17,296 257
48.00 16,529 257 16,672 257 16,691 257 16,692 257 16,705 257 16,744 257 16,799 257
49.00 16,029 257 16,172 257 16,196 257 16,197 257 16,212 257 16,250 257 16,308 257
50.00 15,529 257 15,677 257 15,696 257 15,697 257 15,712 257 15,750 257 15,817 257
52.50 14,282 257 14,430 257 14,455 257 14,459 257 14,473 257 14,512 257 14,583 267
55.00 13,032 257 13,184 257 13,207 257 13,214 257 13,225 257 13,273 267 13,357 334
57.50 11,785 257 11,943 257 11,961 257 11,969 257 11,980 267 12,041 391 12,098 529
60.00 10,520 257 10,637 257 10,659 257 10,661 262 10,664 404 10,687 632 11,097 824
62.50 9,272 257 9,397 257 9,584 403 9,593 446 9,638 673 9,722 936 9,791 1,198
65.00 8,026 365 8,152 354 8,179 734 8,181 775 8,200 1,051 8,319 1,359 8,699 1,672
67.50 6,808 648 6,956 666 7,028 1,179 7,037 1,236 7,104 1,560 7,380 1,893 7,758 2,246
70.00 5,552 1,114 5,721 1,149 5,797 1,756 5,808 1,845 5,959 2,209 6,358 2,533 6,820 2,907
72.50 4,293 1,649 4,540 1,751 4,615 2,475 4,672 2,642 4,904 2,975 5,439 3,267 5,977 3,656
75.00 3,039 2,292 3,422 2,484 3,516 3,440 3,603 3,575 3,956 3,846 4,605 4,102 5,237 4,511
77.50 2,173 3,295 2,457 3,426 2,523 4,512 2,656 4,603 3,138 4,813 3,867 5,016 4,558 5,434
80.00 1,560 4,573 1,829 4,626 1,837 5,650 1,931 5,720 2,473 5,859 3,208 6,008 3,948 6,408
82.50 1,059 5,845 1,343 5,887 1,347 6,894 1,365 6,912 1,929 6,959 2,646 7,045 3,427 7,409
85.00 678 7,096 974 7,092 975 8,112 998 8,153 1,485 8,220 2,159 8,287 2,953 8,460
87.50 418 8,346 711 8,345 707 9,395 755 9,371 1,131 9,408 1,750 9,446 2,536 9,586
90.00 257 9,596 525 9,596 539 10,574 588 10,591 848 10,616 1,393 10,627 2,198 10,743
92.50 257 10,846 391 10,846 423 11,879 465 11,825 637 11,842 1,088 11,842 1,868 11,925
95.00 257 12,096 292 12,096 323 13,122 355 13,113 482 13,113 869 13,091 1,616 13,099
97.50 257 13,346 287 13,346 287 14,363 314 14,356 379 14,356 683 14,334 1,376 14,334
100.00 257 14,596 277 14,596 277 15,605 277 15,597 298 15,599 525 15,577 1,189 15,580
102.50 257 15,846 272 15,846 272 16,846 272 16,838 272 16,841 406 16,820 1,006 16,825
105.00 257 17,096 267 17,096 267 18,086 267 18,078 267 18,082 299 18,062 891 18,068
107.50 257 18,346 262 18,346 262 19,327 262 19,319 262 19,322 267 19,302 750 19,309
CHU (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - - - 8,328 117 - - 8,332 117 - - - -
3.70 - - - - 8,126 117 - - 8,130 117 - - - -
3.80 - - - - 7,926 117 - - 7,930 117 - - - -
3.90 - - - - 7,726 117 - - 7,729 117 - - - -
4.00 - - - - 7,525 117 - - 7,528 117 - - - -
4.10 - - - - 7,325 117 - - 7,325 117 - - - -
4.20 - - - - 7,122 117 - - 7,121 117 - - - -
4.30 6,885 117 - - 6,925 117 - - 6,922 117 6,925 138 - -
4.40 6,686 117 6,725 117 6,726 117 - - 6,725 119 6,726 145 - -
4.50 6,486 117 6,524 117 6,529 117 - - 6,526 126 6,529 151 - -
4.60 6,288 117 6,322 117 6,330 117 - - 6,329 133 6,330 158 6,328 179
4.70 6,088 117 6,124 117 6,133 117 - - 6,130 139 6,133 164 6,129 256
4.80 5,889 117 5,925 117 5,934 117 - - 5,932 146 5,934 174 6,008 315
4.90 5,689 117 5,726 117 5,750 117 5,752 130 5,760 154 5,781 248 5,809 376
5.00 5,490 117 5,529 117 5,549 119 5,552 137 5,560 162 5,580 308 5,610 425
5.25 4,992 117 5,033 117 5,049 137 5,048 158 5,056 248 5,077 424 5,205 576
5.50 4,493 117 4,548 121 4,546 162 4,542 244 4,548 375 4,629 539 4,833 714
5.75 3,994 117 4,048 142 4,045 252 4,080 331 4,094 495 4,235 717 4,463 903
6.00 3,500 151 3,570 166 3,576 388 3,606 501 3,656 678 3,846 937 4,119 1,122
6.25 3,036 211 3,161 315 3,176 556 3,214 690 3,257 910 3,479 1,139 3,797 1,342
6.50 2,532 313 2,658 453 2,712 807 2,764 945 2,861 1,151 3,142 1,392 3,471 1,601
6.75 2,037 509 2,264 686 2,289 1,082 2,349 1,211 2,508 1,423 2,838 1,675 3,190 1,875
7.00 1,576 765 1,857 978 1,907 1,408 1,994 1,527 2,177 1,720 2,555 1,981 2,923 2,181
7.25 1,144 1,072 1,505 1,296 1,543 1,767 1,659 1,879 1,898 2,083 2,282 2,304 2,653 2,494
7.50 810 1,491 1,172 1,671 1,232 2,135 1,361 2,237 1,640 2,436 2,041 2,642 2,425 2,831
7.75 554 1,968 906 2,081 973 2,552 1,112 2,636 1,407 2,828 1,829 3,018 2,195 3,174
8.00 377 2,464 702 2,524 745 3,029 898 3,089 1,219 3,225 1,628 3,402 1,985 3,547
8.25 247 2,964 519 3,000 593 3,462 729 3,522 1,023 3,640 1,433 3,790 1,802 3,941
8.50 187 3,464 396 3,486 431 3,926 590 3,986 863 4,082 1,259 4,213 1,626 4,323
8.75 150 3,964 267 3,964 349 4,405 480 4,444 747 4,518 1,116 4,629 1,480 4,735
9.00 125 4,464 179 4,464 274 4,881 357 4,921 608 4,972 1,003 5,057 1,315 5,169
9.25 117 4,964 160 4,964 184 5,382 282 5,396 540 5,442 846 5,529 1,186 5,585
9.50 117 5,464 147 5,464 166 5,852 194 5,862 432 5,914 730 5,969 1,075 6,059
9.75 117 5,964 137 5,964 156 6,356 179 6,366 363 6,377 662 6,434 954 6,493
CIT (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - - - 3,132 84 - - - - - - - -
4.80 3,001 84 - - 3,034 85 - - 3,034 111 3,057 129 - -
4.90 2,901 84 2,920 84 2,941 95 2,941 101 2,946 117 2,957 176 3,008 273
5.00 2,802 87 2,821 87 2,840 104 2,841 107 2,846 125 2,856 213 2,925 306
5.25 2,552 112 2,574 112 2,590 137 2,590 136 2,595 216 2,642 308 2,715 391
5.50 2,304 148 2,328 146 2,340 181 2,352 199 2,362 293 2,420 397 2,525 487
5.75 2,054 200 2,078 197 2,101 260 2,112 284 2,137 402 2,219 513 2,351 608
6.00 1,804 272 1,836 269 1,868 365 1,881 399 1,918 506 2,030 636 2,167 726
6.25 1,556 365 1,598 371 1,639 479 1,662 529 1,720 646 1,845 764 2,008 859
6.50 1,306 464 1,366 488 1,412 610 1,453 687 1,524 804 1,680 914 1,850 1,017
6.75 1,058 588 1,142 630 1,207 784 1,254 859 1,346 965 1,523 1,075 1,707 1,170
7.00 811 742 926 790 1,018 979 1,071 1,043 1,182 1,146 1,374 1,249 1,566 1,342
7.25 651 947 737 990 838 1,191 899 1,242 1,032 1,336 1,237 1,438 1,426 1,518
7.50 522 1,201 580 1,228 675 1,422 757 1,450 893 1,533 1,114 1,619 1,308 1,700
7.75 405 1,454 457 1,468 539 1,642 618 1,674 767 1,747 994 1,824 1,198 1,898
8.00 317 1,708 353 1,708 426 1,876 497 1,908 672 1,963 894 2,029 1,086 2,100
8.25 248 1,958 276 1,958 321 2,114 410 2,138 566 2,186 791 2,242 992 2,298
8.50 196 2,208 204 2,208 264 2,351 339 2,374 488 2,412 700 2,459 889 2,518
8.75 160 2,458 166 2,458 170 2,592 261 2,616 425 2,634 611 2,682 807 2,729
9.00 133 2,708 139 2,708 148 2,842 208 2,846 360 2,876 544 2,910 726 2,949
9.25 113 2,958 119 2,958 135 3,081 149 3,098 296 3,114 487 3,139 664 3,178
9.50 99 3,208 104 3,208 124 3,332 137 3,335 249 3,353 428 3,376 597 3,401
9.75 87 3,458 96 3,458 115 3,582 - - 204 3,588 372 3,614 542 3,638
10.00 84 3,708 89 3,708 105 3,825 - - 150 3,839 327 3,846 493 3,874
10.50 84 4,208 84 4,208 96 4,321 - - 133 4,324 250 4,328 401 4,334
11.00 84 4,708 84 4,708 85 4,816 - - 120 4,815 199 4,834 303 4,842
11.50 84 5,208 84 5,208 84 5,311 - - 111 5,311 139 5,315 - -
12.00 84 5,708 84 5,708 84 5,812 - - 101 5,818 129 5,823 - -
CKH (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 6,236 127 - - 6,298 127 - - 6,296 149 6,387 309 - -
28.00 5,737 127 5,792 127 5,802 127 5,801 138 5,799 245 5,948 421 6,262 652
29.00 5,241 127 5,300 127 5,314 136 5,304 205 5,324 351 5,532 568 5,870 811
30.00 4,741 127 4,809 127 4,823 206 4,821 317 4,866 484 5,125 733 5,488 1,005
31.00 4,241 148 4,316 147 4,332 326 4,349 456 4,431 641 4,737 910 5,139 1,213
32.00 3,742 223 3,832 237 3,851 472 3,890 630 4,007 835 4,366 1,126 4,790 1,417
33.00 3,246 342 3,357 385 3,388 683 3,444 844 3,611 1,054 4,005 1,352 4,463 1,684
34.00 2,759 523 2,918 572 2,993 929 3,079 1,105 3,237 1,320 3,669 1,609 4,140 1,942
35.00 2,266 737 2,473 835 2,558 1,212 2,672 1,378 2,885 1,607 3,354 1,898 3,845 2,198
36.00 1,784 984 2,058 1,137 2,148 1,539 2,295 1,691 2,561 1,920 3,044 2,193 3,553 2,494
37.00 1,334 1,298 1,675 1,504 1,786 1,900 1,951 2,039 2,286 2,253 2,801 2,487 3,244 2,850
38.00 999 1,762 1,331 1,911 1,452 2,296 1,637 2,416 1,973 2,615 2,485 2,859 3,025 3,140
39.00 744 2,258 1,033 2,348 1,162 2,707 1,364 2,821 1,723 2,994 2,249 3,222 2,798 3,486
40.00 537 2,756 775 2,829 906 3,163 1,128 3,253 1,490 3,384 2,036 3,598 2,560 3,850
41.00 364 3,253 562 3,269 696 3,615 916 3,686 1,272 3,802 1,804 3,987 2,357 4,213
42.00 252 3,753 403 3,753 526 4,076 735 4,137 1,108 4,233 1,618 4,393 2,131 4,609
43.00 181 4,253 286 4,253 406 4,549 583 4,589 929 4,672 1,450 4,808 1,937 5,007
44.00 135 4,753 220 4,753 295 5,025 464 5,054 781 5,125 1,264 5,239 1,779 5,416
45.00 127 5,253 153 5,253 188 5,503 368 5,536 658 5,583 1,113 5,677 1,633 5,837
46.00 127 5,753 134 5,753 163 5,990 284 6,013 547 6,048 976 6,133 1,489 6,264
47.00 127 6,253 127 6,253 148 6,482 230 6,502 448 6,537 862 6,597 1,351 6,704
48.00 127 6,753 127 6,753 134 6,993 - - 369 7,028 755 7,048 1,216 7,155
49.00 127 7,253 127 7,253 127 7,484 - - 298 7,517 648 7,536 - -
50.00 127 7,753 127 7,753 127 7,971 - - 242 8,006 574 8,023 - -
52.50 127 9,003 127 9,003 127 9,212 - - 163 9,240 410 9,254 - -
55.00 - - - - 127 10,454 - - 141 10,474 - - - -
CKP (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
20.00 12,687 323 12,766 323 12,781 323 12,792 323 12,807 323 12,991 456 13,353 765
21.00 11,691 323 11,777 323 11,787 323 11,786 323 11,782 323 12,084 666 12,504 1,025
22.00 10,693 353 10,778 351 10,801 397 10,796 390 10,847 527 11,201 899 11,684 1,309
23.00 9,694 504 9,786 499 9,814 568 9,814 631 9,903 838 10,348 1,230 10,886 1,714
24.00 8,697 730 8,797 721 8,825 885 8,846 915 9,007 1,175 9,515 1,616 10,129 2,142
25.00 7,700 1,046 7,824 1,066 7,868 1,243 7,906 1,290 8,144 1,602 8,728 2,089 9,401 2,568
26.00 6,706 1,434 6,874 1,476 6,963 1,663 7,062 1,722 7,328 2,079 7,976 2,605 8,688 3,096
27.00 5,706 1,845 5,915 1,935 6,040 2,159 6,172 2,228 6,543 2,657 7,252 3,139 8,030 3,655
28.00 4,703 2,286 5,002 2,454 5,123 2,716 5,299 2,880 5,800 3,274 6,569 3,721 7,394 4,258
29.00 3,698 2,829 4,121 3,058 4,301 3,432 4,530 3,621 5,104 3,981 5,939 4,426 6,802 4,977
30.00 2,895 3,566 3,329 3,785 3,593 4,255 3,813 4,429 4,472 4,715 5,350 5,116 6,153 5,662
31.00 2,347 4,602 2,654 4,698 2,911 5,132 3,198 5,251 3,882 5,534 4,771 5,885 5,698 6,317
32.00 1,889 5,625 2,124 5,677 2,316 6,041 2,634 6,163 3,366 6,368 4,262 6,678 5,208 7,074
33.00 1,471 6,638 1,670 6,634 1,798 6,970 2,134 7,041 2,845 7,220 3,748 7,494 4,741 7,856
34.00 1,115 7,638 1,288 7,638 1,385 7,917 1,716 7,972 2,451 8,125 3,341 8,347 4,317 8,663
35.00 834 8,638 972 8,638 1,053 8,874 1,330 8,915 2,049 9,029 2,923 9,217 3,871 9,500
36.00 631 9,638 714 9,638 808 9,850 1,058 9,873 1,700 9,961 2,594 10,115 3,495 10,362
37.00 486 10,638 512 10,638 605 10,822 812 10,840 1,396 10,907 2,238 11,023 3,208 11,234
38.00 385 11,638 406 11,638 401 11,812 631 11,828 1,159 11,867 1,979 11,961 2,883 12,145
39.00 323 12,638 330 12,638 331 12,800 409 12,818 961 12,835 1,693 12,896 2,614 13,049
40.00 323 13,638 323 13,638 323 13,789 - - 778 13,821 1,484 13,861 2,340 13,987
41.00 323 14,638 323 14,638 323 14,778 - - 613 14,807 1,269 14,818 - -
42.00 323 15,638 323 15,638 323 15,765 - - 504 15,792 1,116 15,800 - -
43.00 323 16,638 323 16,638 323 16,759 - - 374 16,775 951 16,780 - -
44.00 323 17,638 323 17,638 323 17,759 - - 345 17,788 820 17,798 - -
45.00 323 18,638 323 18,638 323 18,745 - - 323 18,774 677 18,781 - -
46.00 - - - - 323 19,738 - - 323 19,760 587 19,764 - -
47.00 - - - - 323 20,739 - - 323 20,770 485 20,778 - -
48.00 - - - - 323 21,728 - - 323 21,757 - - - -
49.00 - - - - 323 22,715 - - - - - - - -
50.00 - - - - 323 23,709 - - - - - - - -
52.50 - - - - 323 26,200 - - - - - - - -
55.00 - - - - 323 28,679 - - - - - - - -
CLI (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - - - 6,609 111 - - 6,682 111 - - - -
5.50 - - - - 6,368 111 - - 6,428 111 - - - -
5.75 6,070 111 - - 6,116 111 - - 6,190 111 6,246 111 - -
6.00 5,822 111 - - 5,866 111 - - 5,939 111 6,005 111 - -
6.25 5,572 111 - - 5,619 111 - - 5,699 111 5,774 111 - -
6.50 5,322 111 - - 5,378 111 - - 5,467 111 5,564 111 - -
6.75 5,072 111 - - 5,126 111 - - 5,204 111 5,328 117 - -
7.00 4,824 111 - - 4,876 111 - - 4,977 111 5,110 171 - -
7.25 4,574 111 4,605 111 4,629 111 4,673 111 4,744 117 4,890 214 5,033 324
7.50 4,324 111 4,355 111 4,389 111 4,419 111 4,509 170 4,667 286 4,823 403
7.75 4,074 111 4,104 111 4,136 111 4,166 117 4,274 216 4,459 347 4,627 484
8.00 3,825 111 3,856 111 3,902 113 3,934 132 4,054 263 4,247 437 4,440 574
8.25 3,575 128 3,608 128 3,652 128 3,700 188 3,830 310 4,047 509 4,251 665
8.50 3,326 156 3,366 154 3,414 186 3,476 241 3,617 401 3,856 607 4,070 767
8.75 3,078 194 3,116 193 3,176 240 3,250 298 3,412 486 3,661 709 3,888 876
9.00 2,828 245 2,876 264 2,946 319 3,022 398 3,205 582 3,475 825 3,713 991
9.25 2,580 311 2,642 338 2,723 401 2,810 489 3,015 698 3,307 951 3,557 1,111
9.50 2,330 394 2,406 433 2,505 515 2,605 614 2,831 825 3,137 1,066 3,389 1,256
9.75 2,082 497 2,181 547 2,293 624 2,406 743 2,644 957 2,963 1,213 3,239 1,389
10.00 1,836 609 1,960 672 2,084 770 2,201 889 2,436 1,101 2,767 1,350 3,046 1,526
10.50 1,357 874 1,547 965 1,713 1,085 1,843 1,213 2,120 1,422 2,465 1,659 2,761 1,849
11.00 968 1,230 1,194 1,356 1,368 1,461 1,540 1,583 1,838 1,767 2,200 2,001 2,517 2,171
11.50 702 1,705 902 1,791 1,093 1,873 1,274 1,979 1,585 2,153 1,955 2,356 2,285 2,532
12.00 485 2,209 673 2,255 864 2,309 1,063 2,384 1,364 2,556 1,733 2,696 2,066 2,856
12.50 328 2,705 519 2,734 682 2,771 871 2,828 1,170 2,936 1,535 3,094 1,870 3,237
13.00 213 3,205 387 3,216 542 3,241 733 3,288 1,006 3,380 1,365 3,504 1,691 3,635
13.50 157 3,705 302 3,711 421 3,726 608 3,757 866 3,821 1,202 3,927 1,529 4,043
14.00 123 4,205 217 4,205 343 4,205 499 4,237 737 4,281 1,060 4,358 1,375 4,467
14.50 111 4,705 163 4,705 266 4,705 407 4,705 637 4,757 943 4,811 1,240 4,904
15.00 111 5,205 111 5,205 216 5,205 336 5,205 555 5,205 853 5,266 1,117 5,337
15.50 111 5,705 111 5,705 166 5,705 292 5,705 471 5,705 745 5,705 1,018 5,788
16.00 111 6,205 111 6,205 111 6,205 248 6,205 407 6,205 650 6,205 934 6,205
16.50 111 6,705 111 6,705 111 6,705 205 6,705 341 6,705 572 6,705 847 6,705
17.00 111 7,205 111 7,205 111 7,205 159 7,205 300 7,205 512 7,205 759 7,205
17.50 111 7,705 111 7,705 111 7,705 - - 259 7,705 453 7,705 687 7,705
18.00 111 8,205 111 8,205 111 8,205 - - 217 8,205 390 8,205 - -
18.50 111 8,705 111 8,705 111 8,705 - - 171 8,705 351 8,705 - -
19.00 111 9,205 111 9,205 111 9,205 - - 117 9,205 313 9,205 - -
19.50 - - - - - - - - 113 9,705 - - - -
20.00 - - - - - - - - 111 10,205 - - - -
CLP (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 12,355 215 - - - - - - - -
44.00 - - - - 11,860 215 - - - - - - - -
45.00 11,256 215 - - 11,360 215 - - 11,389 215 11,657 215 - -
46.00 10,757 215 10,847 215 10,863 215 10,862 215 10,896 215 11,184 220 11,463 225
47.00 10,258 215 10,350 215 10,370 215 10,366 215 10,419 215 10,709 225 11,005 279
48.00 9,760 215 9,853 215 9,871 215 9,871 215 9,938 215 10,243 267 10,555 339
49.00 9,261 215 9,357 215 9,373 215 9,378 215 9,457 220 9,782 330 10,104 425
50.00 8,762 215 8,860 215 8,880 215 8,876 215 8,982 247 9,326 415 9,664 516
52.50 7,516 215 7,617 215 7,640 254 7,652 306 7,813 470 8,215 708 8,581 822
55.00 6,268 386 6,388 402 6,406 550 6,435 594 6,691 840 7,148 1,096 7,557 1,232
57.50 5,021 757 5,162 809 5,204 970 5,273 1,050 5,631 1,335 6,151 1,624 6,583 1,758
60.00 3,773 1,280 3,970 1,373 4,065 1,561 4,202 1,700 4,635 2,014 5,222 2,266 5,681 2,393
62.50 2,528 1,941 2,875 2,106 3,034 2,369 3,229 2,513 3,699 2,809 4,308 3,067 4,780 3,180
65.00 1,684 2,965 1,954 3,073 2,149 3,392 2,417 3,503 2,956 3,682 3,607 3,898 4,099 3,986
67.50 1,090 4,235 1,296 4,262 1,449 4,522 1,742 4,609 2,266 4,696 2,931 4,857 3,424 4,927
70.00 626 5,494 802 5,508 908 5,713 1,196 5,764 1,703 5,808 2,352 5,901 2,833 5,943
72.50 354 6,751 456 6,751 549 6,846 779 6,872 1,249 6,929 1,853 7,003 2,316 7,032
75.00 215 8,001 232 8,001 313 8,064 503 8,080 894 8,114 1,443 8,150 1,869 8,171
77.50 215 9,251 215 9,251 220 9,299 321 9,308 615 9,325 1,113 9,337 1,482 9,354
80.00 215 10,501 215 10,501 215 10,538 220 10,548 415 10,558 836 10,556 1,176 10,555
82.50 215 11,751 215 11,751 215 11,778 215 11,788 280 11,796 624 11,795 918 11,791
85.00 215 13,001 215 13,001 215 13,018 215 13,028 220 13,035 456 13,034 710 13,028
87.50 215 14,251 215 14,251 215 14,256 215 14,255 215 14,258 341 14,251 541 14,251
90.00 215 15,501 215 15,501 215 15,501 - - 215 15,501 237 15,501 - -
CMB (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - - - 9,238 136 - - 9,344 136 - - - -
18.00 - - - - 8,988 136 - - 9,097 136 - - - -
18.50 - - - - 8,743 136 - - 8,852 136 - - - -
19.00 - - - - 8,493 136 - - 8,629 136 - - - -
19.50 - - - - 8,248 136 - - 8,382 136 - - - -
20.00 - - - - 7,998 136 - - 8,153 136 8,317 195 - -
21.00 - - - - 7,513 136 - - 7,677 141 7,877 271 - -
22.00 6,925 136 - - 7,018 136 - - 7,212 213 7,435 371 - -
23.00 6,425 136 - - 6,525 136 - - 6,754 291 7,013 495 - -
24.00 5,927 136 5,981 136 6,041 136 6,121 203 6,317 393 6,600 624 6,898 835
25.00 5,428 136 5,487 136 5,558 179 5,661 285 5,883 519 6,203 775 6,523 1,011
26.00 4,930 136 4,995 146 5,087 269 5,210 397 5,468 659 5,824 950 6,167 1,200
27.00 4,430 171 4,515 230 4,633 386 4,774 551 5,065 829 5,455 1,156 5,821 1,419
28.00 3,935 253 4,047 347 4,188 548 4,353 726 4,682 1,021 5,101 1,374 5,491 1,643
29.00 3,439 394 3,592 527 3,762 740 3,949 929 4,313 1,252 4,762 1,592 5,176 1,878
30.00 2,955 584 3,139 743 3,353 969 3,566 1,169 3,960 1,494 4,441 1,859 4,869 2,141
31.00 2,472 812 2,721 1,006 2,941 1,236 3,205 1,428 3,628 1,762 4,132 2,116 4,582 2,405
32.00 2,022 1,078 2,337 1,307 2,572 1,531 2,834 1,736 3,287 2,062 3,840 2,422 4,306 2,706
33.00 1,584 1,391 1,986 1,664 2,273 1,881 2,525 2,069 2,994 2,380 3,565 2,728 4,046 3,010
34.00 1,218 1,789 1,666 2,055 1,977 2,249 2,244 2,416 2,726 2,739 3,303 3,051 3,793 3,326
35.00 937 2,272 1,368 2,473 1,700 2,639 1,984 2,803 2,492 3,090 3,053 3,393 3,554 3,664
36.00 704 2,762 1,104 2,917 1,444 3,065 1,750 3,199 2,243 3,474 2,822 3,737 3,325 3,999
37.00 511 3,246 879 3,355 1,216 3,445 1,525 3,569 2,036 3,856 2,607 4,109 3,117 4,356
38.00 364 3,748 690 3,823 1,011 3,886 1,315 3,993 1,839 4,219 2,418 4,479 2,913 4,728
39.00 237 4,248 537 4,297 843 4,334 1,137 4,423 1,649 4,620 2,230 4,878 2,742 5,101
40.00 177 4,748 414 4,748 692 4,801 973 4,869 1,477 5,048 2,028 5,273 2,544 5,486
41.00 136 5,248 311 5,248 564 5,274 825 5,326 1,311 5,473 1,864 5,679 2,376 5,885
42.00 136 5,748 244 5,748 452 5,748 699 5,791 1,169 5,920 1,712 6,106 2,216 6,294
43.00 136 6,248 170 6,248 361 6,248 587 6,248 1,038 6,367 1,565 6,534 2,069 6,699
44.00 136 6,748 136 6,748 302 6,748 494 6,748 918 6,823 1,434 6,970 1,924 7,129
45.00 136 7,248 136 7,248 240 7,248 427 7,248 803 7,248 1,312 7,413 1,790 7,557
46.00 136 7,748 136 7,748 201 7,748 - - 703 7,748 1,198 7,866 - -
47.00 136 8,248 136 8,248 158 8,248 - - 621 8,248 1,094 8,248 - -
48.00 136 8,748 136 8,748 136 8,748 - - 549 8,748 998 8,748 - -
CNC (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - - - 16,271 216 - - 16,274 216 - - - -
8.25 - - - - 16,022 216 - - 16,022 216 - - - -
8.50 - - - - 15,775 216 - - 15,775 216 - - - -
8.75 - - - - 15,535 216 - - 15,542 216 - - - -
9.00 - - - - 15,284 216 - - 15,289 216 - - - -
9.25 - - - - 15,032 216 - - 15,036 216 - - - -
9.50 - - - - 14,782 216 - - 14,781 216 - - - -
9.75 - - - - 14,534 216 - - 14,534 216 - - - -
10.00 - - - - 14,286 216 - - 14,286 216 14,282 216 - -
10.50 - - - - 13,792 216 - - 13,799 216 13,799 216 - -
11.00 - - - - 13,294 216 - - 13,292 216 13,288 216 - -
11.50 12,740 216 - - 12,805 216 - - 12,816 216 12,820 216 - -
12.00 12,241 216 - - 12,301 216 - - 12,308 216 12,306 216 - -
12.50 11,742 216 - - 11,805 216 - - 11,804 216 11,800 216 - -
13.00 11,245 216 11,295 216 11,315 216 - - 11,326 216 11,332 216 - -
13.50 10,748 216 10,802 216 10,811 216 - - 10,814 216 10,806 270 - -
14.00 10,248 216 10,300 216 10,316 216 - - 10,316 243 10,358 385 10,449 592
14.50 9,748 216 9,805 216 9,825 216 - - 9,837 309 9,844 478 10,009 710
15.00 9,248 216 9,314 216 9,322 216 9,322 216 9,322 410 9,383 606 9,614 839
15.50 8,750 216 8,810 216 8,838 216 8,844 270 8,858 515 8,918 723 9,216 996
16.00 8,251 216 8,314 216 8,332 260 8,338 381 8,381 630 8,493 888 8,816 1,189
16.50 7,752 216 7,824 216 7,852 335 7,860 493 7,903 777 8,054 1,029 8,452 1,365
17.00 7,264 230 7,320 229 7,348 417 7,376 628 7,459 929 7,659 1,227 8,067 1,559
17.50 6,757 291 6,836 287 6,880 566 6,893 771 7,007 1,129 7,254 1,421 7,727 1,783
18.00 6,258 375 6,360 404 6,391 729 6,436 964 6,578 1,316 6,881 1,660 7,374 2,016
18.50 5,758 484 5,880 549 5,925 925 5,980 1,178 6,165 1,529 6,525 1,880 7,027 2,258
19.00 5,268 628 5,406 715 5,474 1,157 5,544 1,384 5,772 1,770 6,157 2,108 6,718 2,528
19.50 4,771 815 4,959 910 5,076 1,406 5,158 1,652 5,417 2,030 5,836 2,365 6,393 2,798
20.00 4,261 1,021 4,528 1,136 4,626 1,679 4,746 1,927 5,052 2,312 5,560 2,637 5,981 3,075
21.00 3,301 1,492 3,673 1,662 3,813 2,318 3,944 2,548 4,338 2,908 4,908 3,232 5,425 3,700
22.00 2,374 2,096 2,852 2,365 3,054 3,039 3,257 3,280 3,693 3,582 4,345 3,910 4,910 4,361
23.00 1,715 2,925 2,186 3,174 2,401 3,812 2,638 4,030 3,196 4,366 3,826 4,631 4,414 5,051
24.00 1,214 3,916 1,612 4,067 1,849 4,702 2,148 4,851 2,756 5,128 3,388 5,385 3,983 5,807
25.00 813 4,908 1,148 4,992 1,377 5,593 1,701 5,712 2,324 5,947 2,969 6,219 3,567 6,580
26.00 510 5,910 792 5,927 1,021 6,522 1,345 6,626 1,947 6,821 2,572 7,011 3,199 7,272
27.00 347 6,912 542 6,950 745 7,469 1,037 7,546 1,622 7,705 2,235 7,867 2,850 8,088
28.00 249 7,916 337 7,937 536 8,429 813 8,484 1,342 8,611 1,913 8,747 2,564 8,944
29.00 216 8,912 226 8,912 394 9,395 628 9,436 1,111 9,538 1,662 9,647 2,281 9,805
30.00 216 9,912 216 9,912 305 10,364 461 10,410 912 10,471 1,433 10,561 2,065 10,705
31.00 216 10,912 216 10,912 216 11,346 383 11,378 762 11,421 1,232 11,489 1,813 11,600
32.00 216 11,912 216 11,912 216 12,339 299 12,365 609 12,407 1,031 12,453 1,621 12,527
33.00 216 12,912 216 12,912 216 13,346 216 13,350 512 13,367 896 13,409 1,425 13,483
34.00 216 13,912 216 13,912 216 14,333 216 14,334 391 14,349 751 14,393 1,249 14,437
35.00 216 14,912 216 14,912 216 15,319 216 15,316 319 15,331 618 15,375 1,121 15,379
COG (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,567 92 2,568 92 2,570 92 2,572 92 2,575 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,329 92 2,337 92 2,368 92
0.15 2,067 92 2,071 92 2,075 92 2,079 92 2,087 92 2,117 92 2,118 92
0.20 1,817 92 1,822 92 1,828 92 1,833 92 1,864 99 1,917 104 1,971 171
0.25 1,568 104 1,575 105 1,582 105 1,609 109 1,613 115 1,714 186 1,770 249
0.30 1,320 132 1,328 132 1,354 132 1,358 132 1,406 201 1,558 321 1,616 381
0.35 1,070 176 1,095 176 1,101 175 1,145 225 1,242 290 1,399 455 1,509 512
0.40 821 246 871 245 918 284 969 324 1,076 432 1,288 587 1,401 691
0.45 589 373 639 404 735 436 793 516 905 618 1,123 765 1,292 864
0.50 397 533 480 593 543 623 659 666 781 758 1,061 940 1,181 1,035
0.55 277 761 327 785 452 817 522 892 708 981 945 1,118 1,068 1,213
0.60 220 1,014 224 1,021 364 1,048 440 1,085 579 1,163 882 1,333 1,007 1,423
0.65 186 1,264 190 1,273 274 1,277 357 1,307 505 1,383 761 1,551 947 1,641
0.70 165 1,514 168 1,514 176 1,529 271 1,561 430 1,601 695 1,761 885 1,811
0.75 151 1,764 153 1,764 165 1,764 175 1,784 350 1,819 629 1,979 823 2,024
0.80 139 2,014 145 2,014 156 2,014 165 2,035 267 2,072 560 2,187 759 2,240
0.85 131 2,264 140 2,264 149 2,264 159 2,264 172 2,289 492 2,406 695 2,490
0.90 125 2,514 135 2,514 144 2,514 153 2,514 167 2,541 419 2,615 630 2,701
0.95 120 2,764 131 2,764 140 2,764 148 2,764 161 2,792 342 2,867 563 2,917
1.00 - - - - 136 3,014 - - 157 3,014 260 3,083 - -
1.05 - - - - 133 3,264 - - 153 3,264 167 3,333 - -
1.10 - - - - 131 3,514 - - 149 3,514 164 3,583 - -
1.15 - - - - 128 3,764 - - 147 3,764 - - - -
1.20 - - - - 125 4,014 - - 144 4,014 - - - -
1.25 - - - - 124 4,264 - - 143 4,264 - - - -
1.30 - - - - 123 4,514 - - 140 4,514 - - - -
1.35 - - - - 121 4,764 - - 139 4,764 - - - -
1.40 - - - - 119 5,014 - - - - - - - -
1.45 - - - - 119 5,264 - - - - - - - -
1.50 - - - - 117 5,514 - - - - - - - -
1.55 - - - - 116 5,764 - - - - - - - -
1.60 - - - - 115 6,014 - - - - - - - -
1.65 - - - - 113 6,264 - - - - - - - -
COL (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 12,919 296 - - 13,131 296 - - 13,227 497 13,432 815 - -
8.25 12,419 296 - - 12,632 296 - - 12,732 584 12,963 952 - -
8.50 11,918 296 - - 12,199 296 - - 12,309 687 12,516 1,117 - -
8.75 11,446 296 - - 11,700 296 - - 11,813 777 12,056 1,293 - -
9.00 10,945 296 - - 11,222 408 - - 11,343 920 11,648 1,469 - -
9.25 10,443 296 10,603 296 10,720 513 10,766 706 10,940 1,104 11,222 1,640 11,618 2,063
9.50 9,941 315 10,085 316 10,239 626 10,291 864 10,492 1,265 10,842 1,850 11,234 2,293
9.75 9,439 372 9,638 372 9,782 781 9,831 1,003 10,047 1,442 10,397 1,997 10,893 2,483
10.00 8,865 442 8,986 500 9,283 927 9,328 1,186 9,596 1,639 10,034 2,286 10,743 2,768
10.50 7,866 635 8,047 783 8,180 1,262 8,288 1,595 8,552 2,108 9,412 2,747 10,086 3,248
11.00 6,877 948 7,131 1,112 7,314 1,695 7,448 2,020 7,812 2,597 8,586 3,269 9,315 3,809
11.50 5,891 1,347 6,233 1,523 6,491 2,238 6,684 2,566 7,100 3,167 7,966 3,790 8,714 4,382
12.00 4,948 1,812 5,390 2,062 5,703 2,844 5,950 3,215 6,476 3,779 7,381 4,390 8,179 4,997
12.50 4,020 2,367 4,601 2,727 4,944 3,545 5,215 3,886 5,915 4,404 6,818 5,016 7,628 5,644
13.00 3,178 3,030 3,899 3,464 4,277 4,270 4,580 4,563 5,295 5,039 6,305 5,722 7,171 6,211
13.50 2,520 3,840 3,262 4,272 3,703 5,064 4,060 5,353 4,727 5,774 5,821 6,430 6,695 6,923
14.00 1,970 4,784 2,704 5,128 3,144 5,901 3,531 6,168 4,294 6,530 5,356 7,159 6,262 7,612
14.50 1,515 5,766 2,191 6,024 2,642 6,760 3,029 7,007 3,834 7,426 4,975 7,909 5,870 8,357
15.00 1,120 6,729 1,729 6,948 2,194 7,570 2,640 7,779 3,431 8,124 4,559 8,744 5,476 9,130
15.50 816 7,730 1,377 7,894 1,828 8,547 2,234 8,783 3,062 9,124 4,237 9,609 5,148 10,069
16.00 578 8,735 1,092 8,878 1,502 9,505 1,893 9,706 2,717 10,022 3,877 10,320 4,826 10,920
16.50 454 9,730 842 9,838 1,233 10,449 1,627 10,634 2,391 10,913 3,566 11,364 4,473 11,759
17.00 368 10,730 637 10,818 1,021 11,395 1,379 11,570 2,129 11,847 3,231 12,149 4,124 12,615
17.50 305 11,730 500 11,802 836 12,256 1,181 12,498 1,873 12,717 2,922 13,037 3,850 13,503
18.00 296 12,730 349 12,730 642 13,331 1,003 13,443 1,657 13,637 2,691 14,040 3,577 14,383
18.50 296 13,730 320 13,730 513 14,294 851 14,419 1,472 14,572 2,456 14,805 3,316 15,307
19.00 296 14,730 296 14,730 367 15,275 - - 1,271 15,513 2,233 15,722 3,101 16,250
19.50 296 15,730 296 15,730 344 16,256 - - 1,126 16,441 2,063 16,615 2,885 16,841
20.00 296 16,730 296 16,730 323 17,238 - - 969 17,389 1,901 17,517 2,667 17,696
21.00 296 18,730 296 18,730 296 19,050 - - 772 19,324 1,559 19,405 - -
22.00 296 20,730 296 20,730 296 21,026 - - 537 21,180 1,294 21,244 - -
23.00 - - - - 296 23,010 - - - - - - - -
24.00 - - - - 296 24,979 - - - - - - - -
25.00 - - - - 296 26,963 - - - - - - - -
COS (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - - - 23,531 515 - - 23,617 515 - - - -
5.00 - - - - 23,284 515 - - 23,372 515 - - - -
5.25 - - - - 22,668 515 - - 22,756 515 - - - -
5.50 - - - - 22,053 515 - - 22,142 515 - - - -
5.75 21,321 515 - - 21,430 515 - - 21,532 515 21,535 540 - -
6.00 20,695 515 - - 20,809 515 - - 20,911 515 20,910 565 - -
6.25 20,072 515 - - 20,193 515 - - 20,307 515 20,311 590 - -
6.50 19,448 515 - - 19,577 515 - - 19,681 540 19,682 680 - -
6.75 18,824 515 - - 18,955 515 - - 19,081 596 19,086 823 - -
7.00 18,201 515 - - 18,335 515 - - 18,480 717 18,488 982 - -
7.25 17,577 515 17,649 515 17,724 515 - - 17,856 843 17,886 1,108 - -
7.50 16,953 515 17,027 515 17,102 515 - - 17,253 1,018 17,313 1,324 - -
7.75 16,330 590 16,405 590 16,494 584 - - 16,670 1,191 16,730 1,539 - -
8.00 15,706 683 15,785 682 15,870 675 - - 16,069 1,402 16,152 1,772 - -
8.25 15,084 793 15,168 789 15,261 859 - - 15,478 1,610 15,587 1,999 - -
8.50 14,460 922 14,545 916 14,666 1,037 - - 14,895 1,851 15,027 2,280 - -
8.75 13,838 1,073 13,931 1,065 14,055 1,260 - - 14,320 2,089 14,478 2,549 - -
9.00 13,215 1,245 13,315 1,289 13,456 1,440 13,640 1,595 13,752 2,357 13,959 2,860 14,276 3,379
9.25 12,587 1,440 12,699 1,510 12,857 1,664 13,063 1,801 13,193 2,625 13,418 3,140 13,806 3,704
9.50 11,964 1,656 12,092 1,766 12,270 1,920 12,500 2,060 12,657 2,939 12,918 3,481 13,332 4,045
9.75 11,340 1,890 11,482 2,019 11,696 2,173 11,951 2,327 12,118 3,253 12,421 3,821 12,869 4,412
10.00 10,713 2,152 10,873 2,277 11,120 2,455 11,402 2,614 11,585 3,588 11,926 4,188 12,442 4,742
10.50 9,460 2,681 9,687 2,880 10,007 3,064 10,328 3,221 10,568 4,279 11,010 4,948 11,620 5,512
11.00 8,205 3,270 8,540 3,526 8,932 3,739 9,316 3,916 9,608 5,058 10,131 5,746 10,846 6,306
11.50 6,957 3,919 7,362 4,249 7,912 4,506 8,370 4,734 8,678 5,936 9,343 6,626 10,124 7,156
12.00 5,767 4,658 6,328 5,094 6,873 5,335 7,366 5,545 7,853 6,867 8,559 7,501 9,416 8,052
12.50 4,910 5,578 5,437 5,998 6,000 6,269 6,538 6,449 7,032 7,825 7,868 8,463 8,813 8,956
13.00 4,143 6,573 4,719 6,963 5,211 7,234 5,797 7,429 6,309 8,850 7,204 9,403 8,200 9,919
13.50 3,505 7,820 4,024 8,003 4,550 8,168 5,155 8,376 5,651 9,869 6,634 10,426 7,641 10,889
14.00 2,922 9,109 3,433 9,143 3,918 9,303 4,566 9,477 5,031 10,960 6,071 11,455 7,142 11,896
14.50 2,405 10,391 2,891 10,375 3,379 10,475 3,936 10,612 4,496 12,034 5,548 12,505 6,613 12,940
15.00 1,913 11,657 2,433 11,620 2,894 11,677 3,425 11,774 3,945 13,167 5,086 13,590 6,199 13,965
15.50 1,506 12,907 2,009 12,878 2,467 12,900 2,979 12,975 3,536 14,286 4,614 14,671 5,755 15,039
16.00 1,229 14,157 1,665 14,141 2,073 14,134 2,564 14,177 3,104 15,452 4,257 15,789 5,324 16,136
16.50 1,017 15,407 1,379 15,407 1,752 15,386 2,184 15,404 2,766 16,599 3,888 16,920 5,012 17,239
17.00 853 16,657 1,092 16,657 1,476 16,649 1,893 16,641 2,405 17,785 3,532 18,055 4,649 18,350
17.50 727 17,907 879 17,907 1,256 17,907 1,595 17,892 2,132 18,960 3,239 19,216 4,323 19,479
18.00 628 19,157 656 19,157 1,036 19,157 1,345 19,157 1,868 20,150 2,944 20,375 4,033 20,628
18.50 550 20,407 576 20,407 884 20,407 1,156 20,407 1,629 21,340 2,675 21,547 3,745 21,760
19.00 515 21,657 515 21,657 738 21,657 965 21,657 1,478 22,538 2,463 22,720 3,495 22,934
19.50 515 22,907 515 22,907 589 22,907 - - 1,298 23,742 2,251 23,906 3,197 24,103
CPA (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,235 64 - - 3,292 76 - - - -
5.75 2,936 64 2,962 64 2,982 64 3,003 71 3,060 84 3,147 101 3,146 167
6.00 2,688 64 2,711 64 2,731 69 2,767 79 2,828 95 2,913 115 2,911 214
6.25 2,438 64 2,459 65 2,485 77 2,509 91 2,569 109 2,678 128 2,677 282
6.50 2,188 64 2,212 77 2,246 92 2,283 104 2,361 125 2,463 214 2,464 369
6.75 1,938 84 1,963 91 1,993 108 2,049 123 2,127 182 2,260 284 2,265 465
7.00 1,688 115 1,723 112 1,761 129 1,813 208 1,920 282 2,063 369 2,071 569
7.25 1,438 164 1,485 161 1,535 222 1,600 284 1,718 371 1,874 468 1,886 692
7.50 1,189 241 1,251 257 1,314 322 1,390 391 1,521 485 1,691 588 1,704 834
7.75 943 341 1,028 377 1,095 449 1,192 521 1,337 626 1,521 721 1,537 973
8.00 702 470 808 529 908 613 1,002 676 1,172 769 1,363 870 1,384 1,131
8.25 488 656 637 725 734 793 839 856 999 926 1,218 1,023 1,238 1,287
8.50 359 911 474 942 576 986 692 1,038 856 1,110 1,077 1,192 1,107 1,466
8.75 258 1,161 347 1,174 451 1,199 556 1,239 736 1,303 947 1,382 981 1,642
9.00 184 1,411 244 1,411 326 1,429 449 1,449 620 1,502 833 1,573 867 1,830
9.25 136 1,661 149 1,661 248 1,661 349 1,661 521 1,719 724 1,770 775 2,024
9.50 105 1,911 128 1,911 194 1,911 279 1,911 431 1,911 634 1,979 671 2,220
9.75 84 2,161 111 2,161 137 2,161 202 2,161 351 2,161 553 2,161 595 2,429
10.00 71 2,411 99 2,411 123 2,411 145 2,411 286 2,411 467 2,411 509 2,631
10.50 64 2,911 81 2,911 101 2,911 121 2,911 195 2,911 353 2,911 401 3,063
11.00 64 3,411 71 3,411 87 3,411 104 3,411 132 3,411 249 3,411 299 3,503
11.50 64 3,911 64 3,911 77 3,911 - - 117 3,911 150 3,911 - -
12.00 64 4,411 64 4,411 71 4,411 - - 105 4,411 136 4,411 - -
12.50 64 4,911 - - 64 4,911 - - 96 4,911 124 4,911 - -
13.00 - - - - 64 5,411 - - 89 5,411 115 5,411 - -
CPC (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 5,409 85 - - 5,413 85 - - - -
2.60 - - - - 5,207 85 - - 5,211 90 - - - -
2.70 - - - - 5,006 85 - - 5,006 94 - - - -
2.80 - - - - 4,807 85 - - 4,807 101 - - - -
2.90 - - - - 4,610 85 - - 4,610 107 - - - -
3.00 - - - - 4,411 85 - - 4,411 115 - - - -
3.10 - - - - 4,214 90 - - 4,214 121 4,211 142 - -
3.20 3,985 85 - - 4,015 97 - - 4,015 127 4,013 153 - -
3.30 3,785 85 - - 3,818 103 - - 3,818 138 3,815 162 - -
3.40 3,585 85 3,610 87 3,634 109 - - 3,650 147 3,663 172 - -
3.50 3,385 85 3,411 94 3,434 118 - - 3,448 158 3,464 188 3,495 319
3.60 3,185 85 3,214 99 3,234 129 - - 3,248 172 3,264 260 3,348 379
3.70 2,985 85 3,015 106 3,034 138 3,038 159 3,047 242 3,062 327 3,187 433
3.80 2,785 85 2,817 117 2,833 154 2,837 175 2,845 307 2,916 381 3,048 523
3.90 2,585 95 2,633 126 2,631 170 2,635 246 2,643 361 2,755 476 2,904 576
4.00 2,386 111 2,433 141 2,427 188 2,431 308 2,491 423 2,591 529 2,755 657
4.10 2,186 131 2,233 156 2,262 264 2,271 373 2,323 479 2,447 642 2,625 740
4.20 1,987 158 2,033 175 2,062 369 2,072 433 2,152 593 2,295 720 2,495 834
4.30 1,787 194 1,857 251 1,886 436 1,920 521 2,000 673 2,146 824 2,363 939
4.40 1,599 243 1,675 320 1,726 555 1,742 636 1,844 780 2,028 919 2,240 1,051
4.50 1,398 307 1,491 389 1,541 666 1,580 742 1,700 877 1,890 1,018 2,129 1,167
4.60 1,206 397 1,337 491 1,409 773 1,447 866 1,578 995 1,784 1,151 1,999 1,278
4.70 1,021 501 1,177 613 1,233 918 1,299 989 1,464 1,131 1,656 1,261 1,901 1,386
4.80 851 629 1,027 749 1,106 1,055 1,175 1,137 1,328 1,258 1,546 1,388 1,791 1,508
4.90 692 774 890 897 975 1,203 1,046 1,269 1,227 1,383 1,451 1,512 1,681 1,635
5.00 553 950 766 1,069 857 1,366 914 1,429 1,105 1,527 1,351 1,648 1,585 1,767
5.25 325 1,438 503 1,477 589 1,765 681 1,840 869 1,931 1,136 2,016 1,384 2,136
5.50 190 1,926 332 1,951 400 2,230 469 2,267 689 2,339 933 2,423 1,176 2,503
5.75 133 2,426 186 2,426 272 2,708 344 2,720 525 2,770 762 2,830 997 2,910
6.00 110 2,926 158 2,926 179 3,183 264 3,192 413 3,243 638 3,272 851 3,327
6.25 97 3,426 138 3,426 158 3,651 179 3,651 290 3,710 497 3,735 705 3,752
6.50 86 3,926 123 3,926 143 4,153 166 4,153 204 4,162 428 4,184 613 4,190
6.75 85 4,426 113 4,426 130 4,657 153 4,661 188 4,671 306 4,691 506 4,700
7.00 85 4,926 105 4,926 122 5,159 139 5,163 172 5,175 220 5,196 444 5,206
7.25 85 5,426 98 5,426 114 5,638 133 5,638 162 5,637 204 5,639 319 5,633
7.50 85 5,926 93 5,926 106 6,133 125 6,133 155 6,131 194 6,134 231 6,129
7.75 85 6,426 87 6,426 101 6,629 117 6,629 147 6,634 186 6,655 220 6,656
8.00 85 6,926 85 6,926 98 7,134 113 7,137 141 7,143 179 7,162 211 7,167
8.25 85 7,426 85 7,426 94 7,637 109 7,641 134 7,648 168 7,668 202 7,674
8.50 85 7,926 85 7,926 91 8,119 106 8,119 131 8,118 159 8,122 192 8,114
CPI (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - - - 12,220 216 - - 12,356 216 - - - -
9.50 11,900 216 - - 11,981 216 - - 12,086 216 12,225 216 - -
9.75 11,653 216 - - 11,726 216 - - 11,864 216 11,993 216 - -
10.00 11,403 216 - - 11,477 216 - - 11,597 216 11,796 216 - -
10.50 10,903 216 - - 10,992 216 - - 11,148 216 11,327 260 - -
11.00 10,403 216 - - 10,487 216 - - 10,658 216 10,883 327 - -
11.50 9,903 216 - - 10,002 216 - - 10,199 216 10,437 441 - -
12.00 9,404 216 - - 9,497 216 - - 9,738 278 10,009 538 - -
12.50 8,906 216 - - 9,014 216 - - 9,293 400 9,593 688 - -
13.00 8,408 216 8,472 216 8,534 216 - - 8,844 502 9,187 825 - -
13.50 7,913 216 7,970 216 8,051 216 - - 8,408 629 8,778 990 - -
14.00 7,413 216 7,486 216 7,584 300 - - 7,982 783 8,390 1,144 - -
14.50 6,913 261 6,985 260 7,114 425 7,273 639 7,566 946 8,020 1,356 8,247 1,958
15.00 6,413 335 6,513 367 6,653 571 6,849 811 7,167 1,139 7,645 1,549 7,885 2,191
15.50 5,913 436 6,037 526 6,200 731 6,419 1,000 6,774 1,332 7,299 1,783 7,553 2,456
16.00 5,422 569 5,577 681 5,764 936 6,015 1,222 6,398 1,597 6,947 2,055 7,223 2,729
16.50 4,926 748 5,120 856 5,341 1,145 5,615 1,464 6,033 1,829 6,619 2,270 6,890 2,995
17.00 4,436 949 4,683 1,069 4,938 1,399 5,237 1,723 5,683 2,104 6,295 2,551 6,594 3,293
17.50 3,930 1,171 4,254 1,328 4,545 1,673 4,868 1,998 5,344 2,360 5,985 2,833 6,302 3,591
18.00 3,465 1,419 3,808 1,636 4,168 1,983 4,520 2,301 5,018 2,651 5,689 3,122 6,002 3,896
18.50 3,003 1,697 3,421 1,961 3,756 2,296 4,127 2,619 4,713 2,963 5,405 3,435 5,740 4,212
19.00 2,568 2,010 3,056 2,326 3,421 2,650 3,816 2,955 4,409 3,280 5,125 3,751 5,477 4,554
19.50 2,154 2,366 2,714 2,725 3,103 3,009 3,517 3,310 4,127 3,627 4,869 4,078 5,214 4,886
20.00 1,835 2,804 2,409 3,138 2,804 3,404 3,236 3,679 3,858 3,975 4,617 4,428 4,974 5,213
21.00 1,313 3,761 1,845 3,997 2,284 4,160 2,715 4,400 3,326 4,720 4,136 5,129 4,519 5,946
22.00 887 4,734 1,365 4,911 1,840 5,007 2,266 5,205 2,909 5,492 3,707 5,889 4,100 6,661
23.00 579 5,736 975 5,786 1,435 5,901 1,907 6,068 2,532 6,305 3,300 6,665 3,708 7,439
24.00 370 6,736 714 6,755 1,100 6,826 1,557 6,951 2,171 7,153 2,947 7,475 3,353 8,210
25.00 265 7,736 494 7,736 845 7,779 1,269 7,867 1,846 8,026 2,626 8,308 3,027 9,017
26.00 216 8,736 341 8,736 656 8,736 1,021 8,804 1,565 8,918 2,331 9,174 2,729 9,834
27.00 216 9,736 233 9,736 489 9,736 800 9,736 1,322 9,859 2,066 10,056 2,462 10,659
28.00 216 10,736 216 10,736 345 10,736 655 10,736 1,104 10,736 1,821 10,959 2,233 11,515
29.00 216 11,736 216 11,736 244 11,736 494 11,736 950 11,736 1,618 11,736 1,996 12,362
30.00 216 12,736 216 12,736 221 12,736 - - 786 12,736 1,425 12,736 1,800 13,231
31.00 216 13,736 216 13,736 216 13,736 - - 680 13,736 1,267 13,736 1,622 14,107
CRB (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2412 P2412
15.50 26,716 573 26,999 633
16.00 25,720 573 26,060 653
16.50 24,724 573 25,018 693
17.00 23,735 573 24,080 799
17.50 22,732 573 23,139 954
18.00 21,736 593 22,284 1,181
18.50 20,734 705 21,365 1,410
19.00 19,731 896 20,463 1,695
19.50 18,744 1,129 19,793 2,023
20.00 17,791 1,373 18,905 2,350
21.00 15,942 2,004 17,200 3,100
22.00 14,066 2,767 15,428 4,043
23.00 12,324 3,696 13,899 5,061
24.00 10,653 4,766 12,474 6,212
25.00 9,066 5,977 11,180 7,402
26.00 7,655 7,320 9,890 8,748
27.00 6,368 8,892 8,783 10,166
28.00 5,290 10,561 7,697 11,636
29.00 4,259 12,281 6,789 13,271
30.00 3,510 14,167 5,978 14,936
31.00 2,841 15,880 5,184 16,623
32.00 2,217 17,790 4,565 18,320
33.00 1,812 19,810 3,905 20,080
34.00 1,405 21,758 3,387 21,928
35.00 1,111 23,740 2,896 23,807
36.00 870 25,710 2,546 25,813
37.00 685 27,693 2,133 27,783
38.00 613 29,697 1,885 29,751
39.00 593 31,701 - -
40.00 573 33,705 - -
41.00 573 35,709 - -
42.00 573 37,713 - -
43.00 573 39,715 - -
44.00 573 41,715 - -
45.00 573 43,714 - -
CRC (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - - - 1,272 30 - - 1,272 42 - - - -
3.30 - - - - 1,222 32 - - 1,222 46 - - - -
3.40 - - - - 1,172 35 - - 1,172 48 - - - -
3.50 - - - - 1,122 38 - - 1,122 51 - - - -
3.60 - - - - 1,074 40 - - 1,072 55 - - - -
3.70 - - - - 1,024 43 - - 1,022 60 - - - -
3.80 - - - - 974 47 - - 972 81 972 127 - -
3.90 924 36 - - 924 51 - - 922 98 922 144 - -
4.00 874 42 - - 874 56 - - 872 117 872 166 - -
4.10 824 50 824 54 824 63 - - 824 141 822 181 - -
4.20 774 60 774 59 774 97 - - 774 157 772 210 774 245
4.30 724 72 724 71 724 114 724 141 724 180 722 232 783 270
4.40 674 87 674 101 674 132 674 165 674 208 672 257 756 297
4.50 624 106 624 121 624 157 624 189 624 235 622 284 723 327
4.60 574 128 574 149 574 181 574 216 574 262 626 312 695 350
4.70 524 154 524 181 524 212 524 249 524 293 598 339 668 380
4.80 474 180 474 212 474 244 474 276 491 324 571 372 635 413
4.90 424 212 424 252 424 283 427 312 465 352 539 400 609 441
5.00 374 251 373 289 375 317 380 350 434 386 512 433 584 472
5.25 245 370 248 393 262 417 295 444 365 477 446 522 522 558
5.50 159 496 167 506 184 526 227 547 303 571 395 611 471 647
5.75 108 616 112 620 142 629 183 646 253 669 339 705 418 739
6.00 66 741 63 745 95 748 143 752 212 776 297 809 373 841
6.25 42 866 54 870 66 873 110 877 175 883 253 915 327 941
6.50 32 991 47 995 59 998 88 1,000 134 1,007 220 1,018 292 1,041
6.75 28 1,116 43 1,120 52 1,123 64 1,125 116 1,132 185 1,143 254 1,152
7.00 26 1,241 39 1,245 48 1,246 58 1,250 93 1,257 156 1,266 229 1,277
7.25 26 1,366 36 1,365 46 1,365 54 1,365 67 1,365 138 1,365 203 1,364
7.50 26 1,490 34 1,490 42 1,490 50 1,490 63 1,490 120 1,490 177 1,489
7.75 26 1,615 32 1,615 39 1,615 47 1,615 60 1,615 97 1,615 159 1,614
8.00 26 1,740 30 1,740 38 1,740 44 1,740 56 1,740 74 1,740 128 1,739
CRG (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - - - 2,261 55 - - 2,261 76 - - - -
2.30 - - - - 2,161 59 - - 2,161 83 - - - -
2.40 - - - - 2,061 63 - - 2,061 88 - - - -
2.50 - - - - 1,961 68 - - 1,961 95 - - - -
2.60 - - - - 1,861 75 - - 1,861 103 - - - -
2.70 - - - - 1,763 80 - - 1,761 113 - - - -
2.80 - - - - 1,663 89 - - 1,661 123 1,661 180 - -
2.90 1,563 64 1,563 83 1,563 99 - - 1,563 136 1,563 217 - -
3.00 1,463 76 1,463 92 1,463 109 - - 1,463 178 1,463 254 - -
3.10 1,363 91 1,363 104 1,363 121 - - 1,363 218 1,363 303 - -
3.20 1,263 111 1,263 116 1,263 136 - - 1,263 272 1,263 355 1,410 423
3.30 1,163 137 1,163 136 1,163 182 1,163 244 1,163 322 1,163 397 1,341 466
3.40 1,063 169 1,063 168 1,063 242 1,063 280 1,063 369 1,163 455 1,276 523
3.50 963 206 963 226 963 282 963 346 1,008 427 1,116 511 1,219 574
3.60 863 246 863 285 863 336 863 393 937 482 1,046 572 1,165 635
3.70 763 298 775 342 783 407 800 461 864 536 1,000 635 1,107 696
3.80 662 356 666 417 680 467 720 527 808 606 936 690 1,053 754
3.90 562 438 569 496 596 542 647 595 748 675 880 758 1,004 817
4.00 461 535 477 579 507 621 584 665 693 739 836 824 952 892
4.10 365 629 391 663 442 697 527 739 637 821 786 892 904 962
4.20 307 728 325 745 383 776 477 818 594 889 738 964 857 1,029
4.30 261 831 273 837 332 859 423 902 549 967 697 1,039 823 1,098
4.40 221 929 227 937 302 959 381 993 497 1,048 641 1,112 781 1,182
4.50 182 1,029 181 1,037 248 1,046 336 1,083 462 1,128 608 1,193 738 1,254
4.60 149 1,129 146 1,137 210 1,145 306 1,172 419 1,218 563 1,273 698 1,332
4.70 123 1,229 135 1,237 165 1,245 275 1,254 395 1,290 540 1,346 668 1,412
4.80 101 1,329 125 1,337 153 1,343 242 1,354 351 1,390 500 1,434 622 1,488
4.90 87 1,429 119 1,437 145 1,443 207 1,454 319 1,471 465 1,517 583 1,573
5.00 77 1,529 112 1,537 137 1,543 162 1,552 292 1,570 441 1,591 566 1,640
5.25 65 1,777 99 1,777 120 1,777 143 1,777 218 1,777 367 1,838 485 1,860
5.50 59 2,027 87 2,027 109 2,027 129 2,027 162 2,025 303 2,025 435 2,107
5.75 53 2,277 80 2,277 99 2,277 119 2,275 152 2,275 265 2,275 354 2,275
6.00 51 2,527 75 2,525 93 2,527 111 2,525 140 2,525 219 2,524 321 2,525
6.25 48 2,775 69 2,775 87 2,775 - - 131 2,775 166 2,774 - -
CRL (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - - - 6,181 143 - - 6,255 173 6,363 285 - -
17.00 5,876 143 - - 5,934 143 - - 6,020 187 6,138 342 - -
17.50 5,626 143 - - 5,683 148 - - 5,784 228 5,925 399 - -
18.00 5,377 143 - - 5,434 153 - - 5,555 286 5,710 468 - -
18.50 5,127 143 5,174 143 5,183 175 5,192 229 5,391 344 5,501 550 5,712 684
19.00 4,879 143 4,923 160 4,933 234 4,953 279 5,169 407 5,298 620 5,519 779
19.50 4,629 168 4,674 206 4,686 281 4,724 338 4,940 490 5,085 728 5,330 884
20.00 4,380 205 4,424 254 4,447 352 4,491 408 4,718 573 4,906 819 5,139 985
21.00 3,880 309 3,939 398 3,985 507 4,033 571 4,221 763 4,571 1,032 4,789 1,210
22.00 3,380 477 3,460 569 3,530 702 3,596 774 3,821 993 4,199 1,264 4,444 1,449
23.00 2,881 682 2,990 789 3,076 932 3,183 1,014 3,449 1,247 3,822 1,533 4,124 1,716
24.00 2,382 925 2,535 1,049 2,663 1,195 2,791 1,294 3,094 1,533 3,492 1,819 3,816 2,007
25.00 1,898 1,205 2,121 1,349 2,275 1,493 2,425 1,610 2,766 1,845 3,197 2,122 3,526 2,316
26.00 1,519 1,541 1,741 1,691 1,918 1,834 2,092 1,953 2,462 2,160 2,908 2,425 3,256 2,593
27.00 1,209 1,927 1,424 2,065 1,602 2,222 1,789 2,336 2,185 2,521 2,650 2,766 3,005 2,940
28.00 946 2,390 1,157 2,479 1,323 2,630 1,516 2,727 1,913 2,897 2,388 3,134 2,752 3,288
29.00 720 2,891 931 2,950 1,077 3,089 1,279 3,168 1,667 3,302 2,171 3,515 2,527 3,667
30.00 537 3,402 740 3,408 871 3,510 1,075 3,574 1,475 3,717 1,938 3,911 2,321 4,050
31.00 383 3,905 579 3,899 710 3,973 897 4,051 1,270 4,207 1,760 4,334 2,125 4,526
32.00 255 4,400 448 4,413 577 4,468 744 4,518 1,134 4,655 1,565 4,708 1,948 4,952
33.00 193 4,899 336 4,909 461 4,949 627 4,991 969 5,059 1,449 5,248 1,803 5,380
34.00 151 5,405 257 5,409 360 5,446 513 5,470 846 5,488 1,293 5,702 1,660 5,816
35.00 143 5,907 195 5,912 289 5,937 413 5,959 723 5,970 1,166 6,153 1,514 6,273
36.00 143 6,408 148 6,413 230 6,427 348 6,446 628 6,452 1,044 6,624 1,385 6,733
37.00 143 6,909 143 6,915 171 6,922 267 6,945 533 6,963 926 7,100 1,274 7,191
38.00 143 7,412 143 7,416 153 7,424 - - 462 7,453 844 7,465 1,157 7,666
39.00 143 7,912 143 7,917 148 7,925 - - 396 7,942 750 8,046 1,054 8,150
40.00 143 8,413 143 8,418 143 8,425 - - 339 8,438 668 8,533 - -
41.00 143 8,913 143 8,918 143 8,926 - - 283 8,938 604 9,023 - -
42.00 143 9,413 143 9,420 143 9,428 - - 245 9,483 537 9,513 - -
CSA (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - - - 28,735 671 - - 29,120 671 - - - -
7.50 - - - - 27,524 671 - - 27,952 671 - - - -
7.75 25,958 671 26,108 671 26,266 671 26,421 671 26,673 705 26,669 846 26,671 953
8.00 24,712 671 24,869 671 25,019 671 25,245 671 25,503 782 25,542 919 25,583 1,050
8.25 23,466 671 23,629 671 23,786 671 23,973 671 24,225 854 24,221 1,020 24,224 1,415
8.50 22,220 716 22,412 718 22,577 711 22,727 728 23,054 953 23,100 1,135 23,142 1,751
8.75 20,974 857 21,162 857 21,316 846 21,548 830 21,778 1,067 21,953 1,532 22,029 2,063
9.00 19,728 1,036 19,912 1,028 20,069 1,012 20,257 994 20,608 1,212 20,655 1,865 20,883 2,383
9.25 18,482 1,257 18,655 1,243 18,836 1,223 19,031 1,203 19,455 1,613 19,516 2,370 19,837 2,930
9.50 17,236 1,535 17,416 1,515 17,631 1,494 17,852 1,471 18,282 2,012 18,454 2,810 18,761 3,374
9.75 15,988 1,880 16,177 1,857 16,366 1,838 16,681 1,820 17,106 2,534 17,356 3,370 17,741 3,965
10.00 14,760 2,295 14,970 2,279 15,153 2,271 15,369 2,306 15,712 3,117 16,025 3,983 16,497 4,611
10.50 12,270 3,268 12,475 3,268 12,687 3,328 12,992 3,388 13,663 4,495 14,036 5,330 14,592 5,962
11.00 9,761 4,296 10,037 4,416 10,440 4,506 10,878 4,626 11,674 6,099 12,155 6,931 12,959 7,525
11.50 7,200 5,534 7,731 5,804 8,245 5,924 8,873 6,158 9,766 7,896 10,468 8,680 11,381 9,236
12.00 5,223 7,718 5,646 7,820 6,266 7,974 7,003 8,246 8,042 9,862 8,904 10,545 9,938 11,080
12.50 4,047 10,280 4,329 10,298 4,583 10,375 5,374 10,517 6,458 11,951 7,480 12,559 8,643 13,031
13.00 3,067 12,786 3,209 12,818 3,430 12,884 4,041 12,940 5,121 14,145 6,169 14,698 7,403 15,050
13.50 2,224 15,313 2,309 15,313 2,478 15,313 2,965 15,313 4,074 16,219 5,086 16,624 6,340 16,927
14.00 1,620 17,813 1,689 17,813 1,747 17,813 2,039 17,813 3,103 18,485 4,095 18,843 5,430 19,093
14.50 1,217 20,313 1,273 20,313 1,316 20,313 1,462 20,313 2,316 20,807 3,464 21,117 4,578 21,301
15.00 949 22,813 995 22,813 1,056 22,813 1,256 22,813 1,838 23,166 2,790 23,420 3,891 23,598
15.50 765 25,313 805 25,313 925 25,313 1,102 25,313 1,350 25,614 2,198 25,784 3,286 25,869
16.00 671 27,813 671 27,813 824 27,813 983 27,813 1,219 28,063 1,807 28,120 2,765 28,192
16.50 671 30,313 671 30,313 744 30,313 889 30,313 1,099 30,398 1,365 30,568 2,240 30,639
17.00 671 32,813 671 32,813 680 32,813 813 32,813 1,007 32,844 1,250 32,839 1,844 32,821
17.50 671 35,313 671 35,313 671 35,313 750 35,313 942 35,313 1,141 35,313 1,406 35,313
18.00 671 37,813 671 37,813 671 37,813 699 37,813 870 37,813 1,079 37,813 1,304 37,813
18.50 671 40,313 671 40,313 671 40,313 - - 808 40,313 1,018 40,313 - -
19.00 - - - - 671 42,813 - - - - - - - -
CSE (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - - - 10,469 165 - - - - - - - -
17.50 - - - - 10,222 165 - - 10,329 165 - - - -
18.00 - - - - 9,974 165 - - 10,081 165 - - - -
18.50 - - - - 9,727 165 - - 9,837 165 - - - -
19.00 - - - - 9,479 165 - - 9,594 165 - - - -
19.50 - - - - 9,232 165 - - 9,363 165 - - - -
20.00 - - - - 8,984 165 - - 9,117 165 9,248 165 - -
21.00 8,409 165 - - 8,489 165 - - 8,624 165 8,777 170 - -
22.00 7,910 165 - - 8,000 165 - - 8,150 165 8,327 212 - -
23.00 7,411 165 7,456 165 7,505 165 - - 7,673 170 7,873 298 - -
24.00 6,912 165 6,962 165 7,011 165 - - 7,214 222 7,427 407 - -
25.00 6,414 165 6,462 165 6,525 165 - - 6,749 324 6,998 520 - -
26.00 5,915 165 5,974 165 6,038 170 6,118 263 6,305 437 6,579 669 6,791 1,160
27.00 5,416 192 5,485 234 5,563 284 5,657 372 5,869 583 6,173 829 6,398 1,378
28.00 4,917 272 4,999 333 5,095 406 5,204 516 5,444 758 5,777 1,027 6,023 1,601
29.00 4,418 386 4,523 484 4,637 563 4,765 694 5,035 951 5,398 1,244 5,658 1,887
30.00 3,923 561 4,059 659 4,191 763 4,338 909 4,638 1,178 5,037 1,474 5,316 2,138
31.00 3,424 764 3,572 873 3,712 998 3,932 1,145 4,263 1,419 4,689 1,740 4,976 2,411
32.00 2,931 993 3,138 1,116 3,314 1,255 3,491 1,418 3,903 1,690 4,354 1,982 4,667 2,698
33.00 2,456 1,258 2,731 1,400 2,936 1,568 3,131 1,730 3,505 2,000 4,039 2,283 4,357 3,017
34.00 2,000 1,560 2,349 1,745 2,578 1,913 2,790 2,062 3,191 2,326 3,677 2,618 4,029 3,369
35.00 1,625 1,916 2,003 2,134 2,244 2,293 2,475 2,414 2,935 2,637 3,399 2,922 3,793 3,674
36.00 1,322 2,350 1,673 2,554 1,940 2,684 2,177 2,801 2,652 3,038 3,133 3,306 3,526 4,029
37.00 1,067 2,838 1,395 2,991 1,670 3,101 1,912 3,208 2,386 3,418 2,927 3,674 3,291 4,373
38.00 844 3,326 1,153 3,415 1,432 3,497 1,671 3,579 2,115 3,769 2,688 3,996 3,044 4,750
39.00 652 3,829 930 3,880 1,211 3,992 1,460 4,032 1,896 4,174 2,464 4,383 2,834 5,127
40.00 484 4,332 740 4,356 1,012 4,400 1,261 4,455 1,708 4,594 2,251 4,787 2,660 5,503
41.00 365 4,832 582 4,839 835 4,870 1,077 4,908 1,534 5,023 2,080 5,192 2,451 5,903
42.00 260 5,332 454 5,332 692 5,348 910 5,377 1,355 5,468 1,876 5,617 2,248 6,303
43.00 204 5,832 350 5,832 564 5,832 773 5,853 1,200 5,926 1,707 6,051 2,077 6,699
44.00 165 6,332 258 6,332 456 6,332 653 6,332 1,056 6,385 1,552 6,493 1,910 7,120
45.00 165 6,832 210 6,832 377 6,832 538 6,832 924 6,832 1,409 6,943 1,770 7,542
46.00 165 7,332 170 7,332 293 7,332 446 7,332 807 7,332 1,276 7,407 1,632 7,959
47.00 165 7,832 165 7,832 250 7,832 367 7,832 706 7,832 1,157 7,832 1,490 8,390
48.00 165 8,332 165 8,332 177 8,332 - - 602 8,332 1,043 8,332 1,381 8,826
49.00 165 8,832 165 8,832 165 8,832 - - 535 8,832 944 8,832 1,278 9,261
CSP (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 4,823 131 - - - - - - - -
4.30 - - - - 4,625 133 - - - - - - - -
4.40 4,383 133 - - 4,435 147 - - 4,461 282 4,630 475 - -
4.50 4,183 147 4,218 149 4,235 163 4,237 203 4,278 332 4,467 515 4,666 651
4.60 3,985 166 4,019 167 4,035 184 4,037 259 4,094 415 4,298 588 4,505 746
4.70 3,785 190 3,829 188 3,835 250 3,851 312 3,929 461 4,162 692 4,353 809
4.80 3,586 215 3,630 214 3,647 310 3,665 366 3,743 541 3,991 753 4,214 908
4.90 3,386 247 3,439 244 3,461 372 3,479 420 3,573 589 3,841 853 4,074 978
5.00 3,186 286 3,239 317 3,271 456 3,291 499 3,406 692 3,702 926 3,921 1,085
5.25 2,694 419 2,766 504 2,791 644 2,841 702 2,978 902 3,333 1,145 3,589 1,323
5.50 2,186 618 2,301 717 2,356 893 2,416 957 2,613 1,177 2,945 1,397 3,197 1,591
5.75 1,689 878 1,877 987 1,944 1,193 2,029 1,268 2,277 1,490 2,646 1,718 2,930 1,902
6.00 1,265 1,185 1,491 1,330 1,587 1,542 1,681 1,627 1,977 1,835 2,358 2,031 2,654 2,223
6.25 960 1,577 1,152 1,697 1,279 1,937 1,387 2,012 1,693 2,191 2,117 2,427 2,416 2,563
6.50 695 2,069 886 2,148 1,013 2,369 1,132 2,423 1,443 2,589 1,879 2,768 2,169 2,928
6.75 501 2,573 677 2,614 782 2,781 919 2,873 1,252 2,998 1,655 3,168 1,965 3,318
7.00 347 3,081 519 3,097 605 3,244 728 3,277 1,078 3,378 1,475 3,544 1,776 3,708
7.25 264 3,581 359 3,577 457 3,714 589 3,746 911 3,828 1,280 3,970 1,584 4,057
7.50 210 4,081 268 4,081 346 4,194 448 4,211 765 4,274 1,134 4,401 1,438 4,481
7.75 172 4,581 180 4,581 278 4,683 340 4,699 645 4,751 1,018 4,843 1,290 4,906
8.00 146 5,081 154 5,081 204 5,173 278 5,175 521 5,222 892 5,298 1,158 5,357
8.25 131 5,581 134 5,581 134 5,661 211 5,675 423 5,693 774 5,769 1,067 5,813
8.50 131 6,081 131 6,081 131 6,159 137 6,159 372 6,178 704 6,238 951 6,261
8.75 131 6,581 131 6,581 131 6,650 - - 310 6,662 584 6,706 860 6,746
9.00 131 7,081 131 7,081 131 7,146 - - 260 7,161 503 7,189 778 7,209
9.25 131 7,581 131 7,581 131 7,642 - - 195 7,642 453 7,671 666 7,690
9.50 - - - - 131 8,141 - - 131 8,142 - - - -
CTB (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 2,525 40 - - - - - - - -
2.60 - - - - 2,425 40 - - 2,457 48 - - - -
2.70 - - - - 2,325 40 - - 2,351 51 - - - -
2.80 - - - - 2,223 40 - - 2,253 55 - - - -
2.90 - - - - 2,122 41 - - 2,156 59 - - - -
3.00 - - - - 2,021 44 - - 2,073 61 - - - -
3.10 - - - - 1,922 48 - - 1,967 65 - - - -
3.20 1,801 40 - - 1,823 52 - - 1,862 69 1,921 84 - -
3.30 1,701 40 - - 1,725 55 - - 1,765 75 1,843 88 - -
3.40 1,601 40 - - 1,626 59 - - 1,688 80 1,740 96 - -
3.50 1,501 40 - - 1,539 63 - - 1,585 85 1,661 104 - -
3.60 1,401 41 1,415 57 1,439 68 - - 1,507 95 1,579 142 - -
3.70 1,301 45 1,316 63 1,337 75 1,367 87 1,407 103 1,495 176 1,579 212
3.80 1,201 51 1,226 69 1,236 83 1,267 95 1,325 141 1,412 204 1,496 245
3.90 1,101 59 1,126 77 1,133 91 1,183 104 1,242 173 1,341 236 1,424 289
4.00 1,001 71 1,026 87 1,055 101 1,099 142 1,170 206 1,268 263 1,352 333
4.10 901 85 926 97 969 141 1,011 195 1,084 236 1,193 310 1,288 374
4.20 801 108 839 113 881 176 924 228 1,008 282 1,117 364 1,225 424
4.30 702 136 749 176 801 211 855 272 941 338 1,051 417 1,159 478
4.40 608 174 657 214 709 274 774 330 871 392 994 465 1,102 524
4.50 511 220 579 266 635 322 691 382 809 441 924 516 1,043 583
4.60 421 278 497 329 565 388 635 443 744 500 871 582 983 639
4.70 334 351 429 414 501 459 564 513 679 569 809 637 932 701
4.80 266 440 366 494 434 536 511 579 629 632 763 710 879 764
4.90 216 533 310 577 384 618 455 643 569 703 705 769 824 835
5.00 165 631 264 667 333 697 396 721 525 781 656 837 778 900
5.25 100 881 155 881 222 905 297 927 405 969 548 1,025 667 1,080
5.50 71 1,131 100 1,131 153 1,131 219 1,131 324 1,181 453 1,216 569 1,265
5.75 59 1,381 84 1,381 103 1,381 153 1,381 253 1,381 363 1,381 489 1,468
6.00 51 1,631 73 1,631 89 1,631 107 1,631 193 1,631 295 1,631 400 1,631
6.25 45 1,881 65 1,881 80 1,881 95 1,881 154 1,881 239 1,881 334 1,881
6.50 40 2,131 60 2,131 73 2,131 87 2,131 109 2,131 202 2,131 281 2,131
6.75 40 2,381 55 2,381 67 2,381 80 2,381 100 2,381 163 2,381 247 2,381
7.00 40 2,631 51 2,631 63 2,631 75 2,631 93 2,631 119 2,631 182 2,631
7.25 40 2,881 48 2,881 59 2,881 69 2,881 88 2,881 111 2,881 135 2,881
7.50 40 3,131 45 3,131 56 3,131 65 3,131 83 3,131 105 3,131 127 3,131
CTC (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - - - 5,425 83 - - - - - - - -
2.50 - - - - 5,226 83 - - 5,226 83 - - - -
2.60 - - - - 5,027 83 - - 5,027 83 - - - -
2.70 - - - - 4,838 83 - - 4,845 83 - - - -
2.80 - - - - 4,638 83 - - 4,645 85 - - - -
2.90 - - - - 4,438 83 - - 4,443 91 - - - -
3.00 - - - - 4,238 83 - - 4,243 97 4,253 110 - -
3.10 - - - - 4,038 83 - - 4,043 102 4,053 115 - -
3.20 3,813 83 - - 3,837 85 - - 3,843 107 3,853 126 - -
3.30 3,613 83 3,634 83 3,637 90 - - 3,642 115 3,651 135 3,665 150
3.40 3,414 83 3,434 85 3,437 95 - - 3,441 125 3,450 145 3,462 218
3.50 3,214 83 3,234 90 3,235 105 - - 3,238 135 3,247 211 3,315 274
3.60 3,014 83 3,035 99 3,035 114 - - 3,035 147 3,046 267 3,147 363
3.70 2,814 83 2,837 109 2,837 123 2,837 141 2,837 211 2,894 320 3,006 413
3.80 2,614 90 2,638 121 2,638 139 2,638 154 2,638 272 2,696 375 2,852 495
3.90 2,414 103 2,439 137 2,439 153 2,439 222 2,475 328 2,530 457 2,700 568
4.00 2,215 122 2,241 164 2,242 223 2,262 284 2,277 413 2,382 536 2,546 649
4.10 2,015 147 2,042 203 2,059 288 2,061 344 2,102 497 2,231 616 2,406 740
4.20 1,817 179 1,854 278 1,858 353 1,882 437 1,948 576 2,091 713 2,294 841
4.30 1,617 224 1,654 372 1,675 477 1,701 551 1,786 682 1,951 810 2,143 930
4.40 1,431 284 1,466 451 1,509 589 1,533 657 1,621 800 1,823 926 2,030 1,045
4.50 1,237 372 1,303 569 1,350 697 1,379 782 1,489 918 1,696 1,039 1,919 1,153
4.60 1,050 464 1,125 713 1,187 844 1,239 906 1,357 1,034 1,583 1,167 1,794 1,281
4.70 869 580 954 866 1,037 985 1,091 1,041 1,233 1,163 1,471 1,295 1,683 1,403
4.80 698 720 790 1,030 885 1,138 963 1,190 1,109 1,309 1,357 1,421 1,591 1,530
4.90 572 885 656 1,203 762 1,289 825 1,339 1,003 1,454 1,254 1,561 1,475 1,663
5.00 459 1,074 537 1,385 654 1,451 726 1,498 912 1,609 1,158 1,718 1,403 1,803
5.25 251 1,575 287 1,875 416 1,914 505 1,945 694 2,019 958 2,103 1,177 2,186
5.50 162 2,075 171 2,359 246 2,382 355 2,410 504 2,446 772 2,511 977 2,576
5.75 118 2,575 138 2,859 158 2,862 236 2,869 368 2,903 596 2,946 820 2,990
6.00 93 3,075 119 3,350 135 3,362 153 3,369 296 3,375 468 3,418 682 3,435
6.25 83 3,575 106 3,846 121 3,845 139 3,846 171 3,843 365 3,887 561 3,898
6.50 83 4,075 98 4,342 110 4,341 126 4,342 155 4,339 304 4,341 469 4,337
6.75 83 4,575 90 4,839 105 4,838 119 4,841 142 4,841 239 4,837 375 4,853
7.00 83 5,075 83 5,339 97 5,339 111 5,345 134 5,346 163 5,349 311 5,359
CTS (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.25 3,940 164 3,973 164 4,007 162 4,059 187 4,164 257 4,329 405 4,497 527
8.50 3,691 200 3,726 198 3,766 196 3,816 242 3,931 343 4,117 495 4,297 612
8.75 3,443 245 3,477 242 3,522 285 3,582 316 3,716 419 3,903 583 4,104 709
9.00 3,193 303 3,232 299 3,285 351 3,354 389 3,499 519 3,708 684 3,910 831
9.25 2,942 375 2,990 401 3,053 449 3,125 490 3,289 611 3,510 797 3,725 941
9.50 2,692 462 2,748 499 2,820 545 2,909 590 3,085 730 3,321 916 3,549 1,063
9.75 2,443 560 2,509 600 2,597 654 2,668 702 2,881 851 3,137 1,039 3,378 1,199
10.00 2,193 672 2,279 720 2,379 782 2,463 825 2,691 987 2,961 1,180 3,206 1,326
10.50 1,690 913 1,816 998 1,944 1,064 2,059 1,113 2,294 1,292 2,587 1,480 2,897 1,628
11.00 1,256 1,227 1,409 1,329 1,562 1,401 1,701 1,464 1,966 1,627 2,276 1,809 2,549 1,949
11.50 949 1,648 1,088 1,709 1,251 1,793 1,387 1,858 1,699 1,973 2,028 2,129 2,323 2,259
12.00 700 2,156 825 2,180 963 2,235 1,117 2,283 1,403 2,370 1,753 2,505 2,041 2,624
12.50 501 2,661 614 2,675 727 2,704 901 2,740 1,186 2,793 1,535 2,912 1,835 3,006
13.00 346 3,170 441 3,167 538 3,168 688 3,182 1,001 3,238 1,358 3,329 1,659 3,415
13.50 253 3,670 321 3,670 406 3,667 532 3,670 826 3,703 1,165 3,766 1,481 3,843
14.00 193 4,170 202 4,170 294 4,170 409 4,170 675 4,177 1,006 4,221 1,310 4,281
14.50 153 4,670 160 4,670 200 4,670 305 4,670 534 4,670 855 4,692 1,147 4,736
15.00 127 5,170 132 5,170 136 5,170 221 5,170 423 5,170 714 5,180 991 5,205
15.50 127 5,670 127 5,670 127 5,670 168 5,670 329 5,670 618 5,670 875 5,670
16.00 127 6,170 127 6,170 127 6,170 127 6,170 285 6,170 519 6,170 772 6,170
16.50 127 6,670 127 6,670 127 6,670 - - 209 6,670 439 6,670 664 6,670
17.00 127 7,170 127 7,170 127 7,170 - - 162 7,170 376 7,170 590 7,170
17.50 127 7,670 127 7,670 127 7,670 - - 127 7,670 314 7,670 - -
18.00 127 8,170 127 8,170 127 8,170 - - 127 8,170 274 8,170 - -
18.50 127 8,670 127 8,670 127 8,670 - - 127 8,670 204 8,670 - -
19.00 - - - - 127 9,170 - - 127 9,170 159 9,170 - -
19.50 - - - - 127 9,670 - - 127 9,670 127 9,670 - -
20.00 - - - - 127 10,170 - - 127 10,170 - - - -
21.00 - - - - 127 11,170 - - 127 11,170 - - - -
22.00 - - - - 127 12,170 - - 127 12,170 - - - -
23.00 - - - - 127 13,170 - - - - - - - -
DFM (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.65 1,945 133 1,955 133 1,971 131 1,990 130 2,030 127 2,113 200 2,175 276
1.70 1,845 149 1,857 149 1,871 147 1,890 146 1,946 173 2,030 244 2,097 315
1.75 1,746 167 1,757 167 1,782 164 1,803 163 1,862 215 1,947 283 2,014 378
1.80 1,646 190 1,662 188 1,682 187 1,703 212 1,778 256 1,863 323 1,929 416
1.85 1,543 216 1,562 215 1,593 236 1,615 256 1,693 296 1,779 388 1,869 474
1.90 1,443 246 1,470 244 1,491 283 1,529 302 1,606 338 1,695 428 1,801 511
1.95 1,343 280 1,369 295 1,402 330 1,441 346 1,521 379 1,629 464 1,715 551
2.00 1,245 317 1,286 345 1,311 375 1,351 389 1,434 444 1,561 505 1,653 607
2.10 1,045 409 1,101 445 1,143 471 1,187 499 1,291 529 1,425 625 1,518 727
2.20 848 525 925 561 972 597 1,036 609 1,148 655 1,286 747 1,403 852
2.30 685 641 774 689 828 725 881 749 1,018 800 1,165 885 1,282 988
2.40 558 793 634 841 680 877 758 901 888 957 1,040 1,017 1,188 1,114
2.50 444 983 528 1,005 571 1,042 635 1,061 773 1,112 954 1,170 1,081 1,264
2.60 360 1,187 423 1,191 485 1,220 553 1,236 679 1,281 846 1,337 985 1,408
2.70 278 1,394 356 1,391 405 1,398 473 1,410 581 1,452 758 1,501 894 1,570
2.80 230 1,594 294 1,590 324 1,595 393 1,597 507 1,630 668 1,678 818 1,732
2.90 194 1,794 199 1,794 268 1,791 307 1,793 460 1,811 601 1,842 749 1,905
3.00 166 1,994 171 1,994 212 1,994 254 1,994 383 2,005 532 2,033 691 2,067
3.10 146 2,194 151 2,194 154 2,194 198 2,194 336 2,197 491 2,211 625 2,253
3.20 130 2,394 135 2,394 138 2,394 139 2,394 290 2,394 419 2,401 559 2,430
3.30 118 2,594 122 2,594 125 2,594 126 2,594 240 2,594 376 2,601 523 2,615
3.40 109 2,794 113 2,794 114 2,794 - - 188 2,794 332 2,794 452 2,805
3.50 101 2,994 105 2,994 106 2,994 - - 127 2,994 287 2,994 412 3,005
3.60 94 3,194 97 3,194 99 3,194 - - 122 3,194 240 3,194 - -
3.70 87 3,394 91 3,394 94 3,394 - - 117 3,394 188 3,394 - -
3.80 83 3,594 86 3,594 90 3,594 - - 111 3,594 129 3,594 - -
3.90 81 3,794 82 3,794 87 3,794 - - 109 3,794 123 3,794 - -
4.00 81 3,994 - - 85 3,994 - - 105 3,994 119 3,994 - -
4.10 81 4,194 - - 82 4,194 - - 102 4,194 117 4,194 - -
4.20 81 4,394 - - 81 4,394 - - 99 4,394 113 4,394 - -
4.30 - - - - 81 4,594 - - 97 4,594 110 4,594 - -
4.40 - - - - 81 4,794 - - 94 4,794 107 4,794 - -
4.50 - - - - 81 4,994 - - 91 4,994 105 4,994 - -
4.60 - - - - 81 5,194 - - 90 5,194 102 5,194 - -
4.70 - - - - 81 5,394 - - 89 5,394 - - - -
4.80 - - - - 81 5,594 - - 86 5,594 - - - -
4.90 - - - - 81 5,794 - - 85 5,794 - - - -
EVG (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 33 306 39 306 43 306 46 307 51 351 57 357 61
0.10 205 51 206 63 247 71 254 77 285 106 315 115 323 138
0.15 127 85 162 114 194 139 223 149 256 175 288 201 316 223
0.20 89 181 135 194 149 218 183 241 222 267 258 294 290 315
0.25 78 265 101 294 117 303 158 329 200 357 240 383 275 407
0.30 73 365 95 365 111 405 125 411 175 442 220 473 258 496
0.35 70 465 93 465 107 465 121 513 142 525 195 558 238 584
0.40 67 565 90 565 105 565 118 565 139 625 163 658 214 684
0.45 65 665 87 665 102 665 117 665 137 725 160 739 182 770
0.50 63 765 86 765 101 765 114 765 135 765 159 839 179 870
0.55 62 865 85 865 99 865 113 865 134 865 158 939 178 951
0.60 62 965 83 965 98 965 111 965 133 965 156 1,039 176 1,051
0.65 - - - - 97 1,065 - - 131 1,065 - - - -
0.70 - - - - 95 1,165 - - 130 1,165 - - - -
0.75 - - - - 95 1,265 - - - - - - - -
0.80 - - - - 94 1,365 - - - - - - - -
0.85 - - - - 94 1,465 - - - - - - - -
0.90 - - - - 93 1,565 - - - - - - - -
0.95 - - - - 93 1,665 - - - - - - - -
1.00 - - - - 91 1,765 - - - - - - - -
1.05 - - - - 91 1,865 - - - - - - - -
1.10 - - - - 91 1,965 - - - - - - - -
1.15 - - - - 90 2,065 - - - - - - - -
1.20 - - - - 90 2,165 - - - - - - - -
1.25 - - - - 90 2,265 - - - - - - - -
GAC (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,254 138 4,280 141 4,289 153 4,289 155 4,309 169 4,360 182 4,493 350
1.90 4,056 150 4,081 153 4,092 166 4,092 165 4,109 176 4,160 276 4,334 429
1.95 3,854 163 3,882 165 3,902 182 3,905 180 3,909 270 3,997 362 4,169 496
2.00 3,654 180 3,685 180 3,702 200 3,705 199 3,709 354 3,834 439 4,012 575
2.10 3,254 222 3,296 222 3,302 251 3,305 308 3,341 451 3,509 591 3,678 708
2.20 2,853 284 2,896 283 2,902 376 2,929 468 3,005 604 3,213 736 3,430 898
2.30 2,453 375 2,494 417 2,522 549 2,553 631 2,662 754 2,909 924 3,142 1,086
2.40 2,052 502 2,109 564 2,189 722 2,260 841 2,381 956 2,647 1,151 2,873 1,301
2.50 1,652 707 1,759 785 1,825 965 1,901 1,050 2,101 1,197 2,377 1,382 2,654 1,523
2.60 1,263 939 1,432 1,011 1,483 1,213 1,636 1,335 1,820 1,471 2,144 1,644 2,427 1,778
2.70 983 1,219 1,132 1,291 1,226 1,503 1,363 1,612 1,604 1,736 1,904 1,898 2,195 2,067
2.80 754 1,537 887 1,600 970 1,849 1,123 1,952 1,380 2,063 1,694 2,191 1,996 2,314
2.90 550 1,941 674 1,979 801 2,216 922 2,227 1,203 2,360 1,542 2,511 1,804 2,635
3.00 429 2,350 541 2,356 586 2,557 774 2,615 1,026 2,715 1,364 2,829 1,636 2,943
3.10 344 2,750 417 2,749 472 2,940 620 2,971 888 3,065 1,197 3,144 1,487 3,261
3.20 284 3,150 295 3,150 363 3,321 520 3,349 748 3,414 1,071 3,493 1,359 3,600
3.30 243 3,550 252 3,550 251 3,701 420 3,726 601 3,788 942 3,862 1,202 3,944
3.40 212 3,950 220 3,950 219 4,100 324 4,126 509 4,164 814 4,208 1,127 4,281
3.50 190 4,350 196 4,350 196 4,500 214 4,502 427 4,534 733 4,577 999 4,650
3.60 171 4,750 179 4,750 186 4,884 200 4,901 328 4,906 654 4,948 878 4,986
3.70 158 5,150 165 5,150 178 5,280 194 5,280 218 5,306 576 5,348 797 5,388
3.80 147 5,550 153 5,550 169 5,676 - - 207 5,706 495 5,716 734 5,754
3.90 138 5,950 146 5,950 159 6,072 - - 198 6,072 409 6,116 653 6,117
4.00 138 6,350 141 6,350 153 6,472 - - 187 6,472 314 6,480 575 6,517
4.10 138 6,750 138 6,750 149 6,870 - - 182 6,872 208 6,880 497 6,877
4.20 138 7,150 138 7,150 143 7,269 - - 178 7,272 204 7,281 412 7,277
4.30 138 7,550 138 7,550 139 7,669 - - 173 7,672 199 7,681 - -
4.40 138 7,950 138 7,950 138 8,068 - - 169 8,072 195 8,081 - -
4.50 - - - - 138 8,466 - - 165 8,470 - - - -
4.60 - - - - 138 8,857 - - 161 8,856 - - - -
4.70 - - - - 138 9,253 - - - - - - - -
4.80 - - - - 138 9,649 - - - - - - - -
4.90 - - - - 138 10,045 - - - - - - - -
5.00 - - - - 138 10,441 - - - - - - - -
5.25 - - - - 138 11,433 - - - - - - - -
GAH (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - - - 25,037 430 - - - - - - - -
4.10 - - - - 24,537 430 - - - - - - - -
4.20 - - - - 24,037 430 - - - - - - - -
4.30 - - - - 23,537 430 - - - - - - - -
4.40 - - - - 23,037 430 - - - - - - - -
4.50 - - - - 22,537 430 - - - - - - - -
4.60 - - - - 22,082 430 - - - - - - - -
4.70 - - - - 21,582 430 - - - - - - - -
4.80 - - - - 21,082 430 - - - - - - - -
4.90 - - - - 20,581 430 - - - - - - - -
5.00 - - - - 20,081 430 - - 20,542 430 - - - -
5.25 - - - - 18,831 430 - - 19,342 480 - - - -
5.50 - - - - 17,621 430 - - 17,992 640 - - - -
5.75 - - - - 16,370 430 - - 16,988 787 - - - -
6.00 14,735 430 14,847 430 15,159 430 15,339 675 15,642 1,066 16,314 1,753 16,920 2,594
6.25 13,544 522 13,730 522 13,946 633 14,173 874 14,580 1,422 15,310 2,125 15,868 3,047
6.50 12,233 676 12,412 788 12,768 955 13,003 1,262 13,647 1,767 14,298 2,585 14,912 3,608
6.75 11,013 897 11,191 1,073 11,471 1,280 11,785 1,638 12,432 2,254 13,562 3,153 14,344 4,164
7.00 9,737 1,205 10,022 1,464 10,357 1,740 10,726 2,150 11,434 2,792 12,580 3,685 13,458 4,766
7.25 8,490 1,666 8,784 1,983 9,268 2,259 9,696 2,705 10,514 3,364 11,729 4,317 12,480 5,424
7.50 7,243 2,238 7,684 2,601 8,127 2,895 8,609 3,329 9,629 4,060 10,870 4,879 11,671 6,147
7.75 6,050 2,886 6,637 3,266 7,203 3,598 7,718 4,099 8,592 4,797 10,095 5,691 10,971 6,856
8.00 4,856 3,625 5,689 4,048 6,309 4,438 6,856 4,890 7,816 5,578 9,359 6,406 10,246 7,540
8.25 3,998 4,484 4,812 4,965 5,444 5,346 6,073 5,774 7,075 6,401 8,661 7,227 9,582 8,343
8.50 3,274 5,494 4,014 5,958 4,703 6,326 5,322 6,703 6,422 7,307 8,055 8,081 8,932 9,170
8.75 2,585 6,684 3,307 7,067 4,057 7,385 4,714 7,668 5,916 8,273 7,337 9,001 8,344 10,061
9.00 2,057 7,931 2,713 8,191 3,458 8,446 4,155 8,719 5,354 9,215 6,762 9,939 7,800 10,952
9.25 1,529 9,191 2,203 9,370 2,908 9,448 3,648 9,694 4,781 10,278 6,234 10,812 7,279 11,766
9.50 1,136 10,453 1,815 10,442 2,411 10,598 3,130 10,769 4,254 11,130 5,809 11,808 6,772 12,758
9.75 910 11,703 1,433 11,741 1,973 11,787 2,664 11,908 3,776 12,227 5,323 12,815 6,390 13,719
10.00 745 12,953 1,124 12,959 1,697 13,020 2,258 13,136 3,352 13,454 4,948 13,740 5,948 14,512
10.50 536 15,453 706 15,453 1,142 15,458 1,666 15,527 2,615 15,760 4,184 16,166 5,203 17,023
11.00 430 17,946 435 17,954 793 18,017 1,249 18,067 2,083 18,113 3,457 18,584 4,419 19,111
11.50 430 20,449 430 20,457 581 20,467 803 20,477 1,620 20,497 2,918 20,983 3,807 21,360
12.00 430 22,949 430 22,959 430 22,971 597 23,015 1,232 23,040 2,438 23,311 3,298 23,607
12.50 430 25,450 430 25,461 430 25,471 430 25,652 935 25,716 2,023 25,768 2,828 25,828
13.00 430 27,951 430 27,963 430 27,971 - - 756 28,049 1,685 28,189 2,455 28,334
13.50 430 30,453 430 30,465 430 30,471 - - 572 30,506 1,433 30,589 2,128 30,834
14.00 430 32,953 430 32,966 430 32,971 - - 430 33,052 1,059 33,089 1,805 33,130
14.50 430 35,454 430 35,466 430 35,471 - - 430 35,552 900 35,638 - -
15.00 430 38,071 430 38,124 430 38,146 - - 430 38,219 737 38,287 - -
15.50 - - - - 430 40,453 - - - - - - - -
16.00 - - - - 430 42,953 - - - - - - - -
16.50 - - - - 430 45,453 - - - - - - - -
17.00 - - - - 430 47,953 - - - - - - - -
17.50 - - - - 430 50,453 - - - - - - - -
18.00 - - - - 430 52,953 - - - - - - - -
GHL (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - - - 9,606 220 - - 9,608 220 - - - -
4.70 - - - - 9,405 220 - - 9,408 220 - - - -
4.80 - - - - 9,205 220 - - 9,208 220 - - - -
4.90 - - - - 9,005 220 - - 9,006 220 - - - -
5.00 - - - - 8,805 220 - - 8,806 266 - - - -
5.25 - - - - 8,305 220 - - 8,302 348 - - - -
5.50 7,796 220 - - 7,808 228 - - 7,805 484 7,932 802 - -
5.75 7,297 226 - - 7,310 282 - - 7,336 649 7,512 945 - -
6.00 6,797 279 6,812 356 6,812 401 6,812 471 6,860 797 7,118 1,148 7,517 1,512
6.25 6,298 351 6,318 452 6,324 558 6,329 653 6,405 991 6,720 1,365 7,191 1,761
6.50 5,798 445 5,820 642 5,824 741 5,845 866 5,985 1,203 6,376 1,592 6,853 2,001
6.75 5,300 570 5,331 847 5,336 924 5,378 1,095 5,669 1,456 6,129 1,860 6,517 2,294
7.00 4,800 727 4,839 1,052 4,876 1,152 4,936 1,336 5,279 1,729 5,793 2,155 6,190 2,579
7.25 4,303 916 4,364 1,294 4,407 1,398 4,501 1,606 4,896 2,001 5,460 2,412 5,934 2,850
7.50 3,812 1,151 3,905 1,554 4,015 1,698 4,136 1,897 4,557 2,299 5,134 2,732 5,662 3,176
7.75 3,324 1,387 3,468 1,856 3,584 2,010 3,764 2,215 4,207 2,617 4,828 3,031 5,290 3,485
8.00 2,835 1,659 3,038 2,184 3,182 2,356 3,382 2,552 3,907 2,933 4,531 3,325 5,016 3,812
8.25 2,370 1,966 2,607 2,537 2,789 2,738 3,043 2,914 3,576 3,260 4,247 3,669 4,796 4,152
8.50 2,016 2,322 2,229 2,958 2,446 3,128 2,734 3,293 3,311 3,625 3,989 4,014 4,561 4,514
8.75 1,721 2,729 1,904 3,411 2,151 3,569 2,457 3,726 3,054 4,011 3,716 4,377 4,409 4,874
9.00 1,455 3,227 1,623 3,850 1,870 4,018 2,200 4,150 2,814 4,412 3,502 4,739 4,184 5,244
9.25 1,217 3,731 1,374 4,326 1,615 4,432 1,964 4,548 2,576 4,811 3,286 5,134 3,992 5,619
9.50 994 4,239 1,162 4,796 1,408 4,885 1,743 4,991 2,356 5,222 3,071 5,512 3,799 6,027
9.75 818 4,745 976 5,275 1,219 5,349 1,542 5,437 2,167 5,643 2,874 5,921 3,522 6,420
10.00 647 5,245 820 5,761 1,019 5,817 1,377 5,891 1,992 6,081 2,689 6,332 3,370 6,819
10.50 454 6,245 553 6,745 711 6,777 1,049 6,833 1,666 6,944 2,352 7,175 3,045 7,672
11.00 337 7,245 328 7,726 542 7,753 813 7,778 1,376 7,897 2,063 8,092 2,788 8,364
11.50 263 8,245 258 8,725 361 8,728 608 8,749 1,101 8,837 1,779 9,001 2,526 9,242
12.00 220 9,245 220 9,714 243 9,726 - - 954 9,786 1,550 9,908 2,248 10,116
12.50 220 10,245 220 10,710 222 10,708 - - 775 10,768 1,362 10,852 2,030 11,026
13.00 220 11,245 220 11,709 220 11,709 - - 645 11,748 1,163 11,810 1,835 11,948
13.50 220 12,245 220 12,709 220 12,709 - - 506 12,724 1,028 12,761 1,651 12,881
14.00 220 13,245 220 13,700 220 13,698 - - 424 13,701 896 13,730 1,489 13,834
14.50 220 14,245 220 14,696 220 14,694 - - 331 14,696 758 14,733 - -
15.00 220 15,245 220 15,692 220 15,689 - - 227 15,701 650 15,700 - -
15.50 - - - - 220 16,689 - - - - - - - -
16.00 - - - - 220 17,689 - - - - - - - -
16.50 - - - - 220 18,680 - - - - - - - -
GLI (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
10.50 1,644 125 1,657 143 1,677 165 1,703 189 1,759 232 1,835 304 1,899 390
11.00 1,544 156 1,559 180 1,583 202 1,616 228 1,679 274 1,761 353 1,831 438
11.50 1,443 190 1,464 219 1,493 244 1,529 270 1,601 323 1,689 402 1,766 490
12.00 1,344 229 1,369 260 1,405 288 1,447 316 1,525 374 1,619 454 1,703 548
12.50 1,244 272 1,278 308 1,319 340 1,365 371 1,451 429 1,554 513 1,642 606
13.00 1,143 315 1,187 358 1,237 393 1,288 424 1,381 484 1,491 580 1,582 675
13.50 1,045 361 1,100 413 1,156 449 1,212 481 1,313 548 1,429 633 1,525 738
14.00 945 412 1,016 471 1,079 507 1,140 539 1,248 611 1,370 699 1,470 793
14.50 847 465 934 531 1,005 568 1,073 602 1,186 680 1,312 765 1,417 857
15.00 750 525 858 597 934 633 1,006 669 1,125 743 1,257 829 1,368 923
15.50 668 590 782 665 862 703 938 737 1,067 817 1,205 901 1,316 993
16.00 601 666 712 738 798 777 880 809 1,013 891 1,154 975 1,269 1,065
16.50 542 741 647 814 738 852 820 888 960 962 1,106 1,047 1,226 1,137
17.00 486 822 587 898 681 928 767 967 910 1,044 1,058 1,120 1,183 1,209
17.50 431 924 529 972 629 1,008 716 1,050 862 1,123 1,013 1,200 1,138 1,284
18.00 382 1,025 488 1,057 577 1,095 667 1,135 817 1,201 972 1,278 1,098 1,363
18.50 338 1,128 443 1,150 531 1,185 621 1,218 772 1,286 928 1,358 1,057 1,440
19.00 296 1,230 399 1,245 489 1,274 578 1,308 727 1,369 889 1,438 1,022 1,518
19.50 260 1,332 361 1,340 453 1,367 539 1,397 690 1,456 850 1,521 988 1,596
20.00 226 1,433 324 1,438 407 1,459 501 1,485 655 1,540 816 1,606 950 1,678
21.00 164 1,634 262 1,635 342 1,649 433 1,672 585 1,718 748 1,776 885 1,844
22.00 119 1,834 211 1,832 280 1,841 372 1,857 523 1,898 684 1,951 824 2,012
23.00 92 2,034 167 2,033 232 2,037 - - 466 2,083 627 2,129 766 2,184
24.00 75 2,234 131 2,233 190 2,234 - - 415 2,269 577 2,308 714 2,362
25.00 61 2,434 107 2,434 158 2,433 - - 370 2,458 529 2,494 667 2,539
26.00 60 2,634 76 2,634 130 2,633 - - 332 2,649 486 2,679 620 2,718
27.00 60 2,834 62 2,834 107 2,834 - - 296 2,843 444 2,867 580 2,904
28.00 60 3,034 60 3,034 89 3,034 - - 262 3,039 409 3,059 544 3,089
29.00 60 3,234 60 3,234 71 3,234 - - 238 3,236 374 3,252 509 3,275
30.00 60 3,434 60 3,434 66 3,434 - - 210 3,434 344 3,445 472 3,465
31.00 60 3,634 60 3,634 64 3,634 - - 189 3,634 317 3,641 442 3,657
32.00 60 3,834 60 3,834 62 3,834 - - 167 3,834 290 3,837 416 3,849
33.00 60 4,034 60 4,034 60 4,034 - - 147 4,034 266 4,035 - -
34.00 60 4,234 60 4,234 60 4,234 - - 134 4,234 246 4,234 - -
35.00 60 4,434 60 4,434 60 4,434 - - 121 4,434 226 4,434 - -
36.00 60 4,634 60 4,634 60 4,634 - - 106 4,634 209 4,634 - -
37.00 60 4,834 - - 60 4,834 - - 97 4,834 194 4,834 - -
38.00 - - - - 60 5,034 - - 83 5,034 - - - -
39.00 - - - - 60 5,234 - - - - - - - -
40.00 - - - - 60 5,434 - - - - - - - -
41.00 - - - - 60 5,634 - - - - - - - -
42.00 - - - - 60 5,834 - - - - - - - -
43.00 - - - - 60 6,034 - - - - - - - -
44.00 - - - - 60 6,234 - - - - - - - -
45.00 - - - - 60 6,434 - - - - - - - -
46.00 - - - - 60 6,634 - - - - - - - -
47.00 - - - - 60 6,834 - - - - - - - -
48.00 - - - - 60 7,034 - - - - - - - -
49.00 - - - - 60 7,234 - - - - - - - -
GLX (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
22.00 15,056 325 15,140 325 15,220 325 15,227 325 15,313 378 15,737 746 16,186 1,061
23.00 14,056 325 14,148 325 14,232 325 14,237 335 14,381 550 14,883 970 15,384 1,336
24.00 13,060 325 13,159 325 13,258 335 13,283 361 13,471 737 14,040 1,237 14,584 1,631
25.00 12,063 325 12,170 325 12,281 345 12,321 523 12,588 958 13,218 1,566 13,821 1,974
26.00 11,065 325 11,180 371 11,314 510 11,380 739 11,726 1,252 12,436 1,908 13,075 2,380
27.00 10,066 458 10,199 534 10,364 735 10,463 1,020 10,895 1,601 11,668 2,291 12,371 2,799
28.00 9,070 655 9,231 800 9,442 1,019 9,565 1,368 10,091 1,974 10,939 2,730 11,674 3,266
29.00 8,072 937 8,284 1,114 8,538 1,388 8,707 1,764 9,305 2,426 10,232 3,162 11,018 3,724
30.00 7,080 1,328 7,358 1,504 7,660 1,841 7,887 2,226 8,575 2,906 9,569 3,709 10,385 4,285
31.00 6,097 1,759 6,437 1,972 6,790 2,369 7,112 2,756 7,878 3,440 8,914 4,190 9,765 4,797
32.00 5,106 2,242 5,566 2,508 6,011 2,960 6,337 3,384 7,195 4,024 8,250 4,809 9,042 5,399
33.00 4,150 2,810 4,784 3,146 5,280 3,625 5,642 3,986 6,570 4,642 7,668 5,417 8,477 6,036
34.00 3,345 3,479 4,046 3,835 4,596 4,416 5,021 4,692 5,966 5,313 7,116 6,092 8,001 6,669
35.00 2,733 4,293 3,405 4,682 3,986 5,132 4,456 5,470 5,456 6,039 6,653 6,780 7,515 7,358
36.00 2,186 5,292 2,797 5,563 3,423 5,969 3,915 6,259 4,912 6,799 6,093 7,494 7,133 8,053
37.00 1,723 6,290 2,261 6,478 2,912 6,829 3,413 7,079 4,475 7,578 5,684 8,256 6,646 8,771
38.00 1,326 7,298 1,799 7,429 2,451 7,647 2,953 7,888 4,038 8,393 5,233 8,989 6,263 9,554
39.00 995 8,302 1,399 8,403 2,030 8,539 2,544 8,749 3,641 9,185 4,842 9,756 5,847 10,333
40.00 698 9,302 1,098 9,305 1,677 9,456 2,192 9,634 3,242 10,040 4,535 10,560 5,498 10,939
41.00 532 10,302 848 10,302 1,370 10,394 1,847 10,546 2,918 10,883 4,180 11,367 5,162 11,755
42.00 415 11,302 643 11,302 1,100 11,344 1,590 11,454 2,592 11,779 3,861 12,223 4,824 12,557
43.00 331 12,302 496 12,302 898 12,313 1,333 12,404 2,309 12,661 3,551 13,069 4,534 13,382
44.00 325 13,302 349 13,302 732 13,302 1,117 13,354 2,046 13,579 3,235 13,932 4,253 14,245
45.00 325 14,302 325 14,302 573 14,302 950 14,302 1,803 14,501 2,976 14,825 3,943 15,104
46.00 325 15,302 325 15,302 450 15,302 800 15,302 1,605 15,435 2,732 15,729 3,658 15,966
47.00 325 16,302 325 16,302 373 16,302 655 16,302 1,415 16,385 2,464 16,633 3,431 16,860
48.00 325 17,302 325 17,302 335 17,302 550 17,302 1,256 17,302 2,242 17,551 3,146 17,756
49.00 325 18,302 325 18,302 325 18,302 441 18,302 1,091 18,302 2,061 18,487 2,907 18,663
50.00 325 19,302 325 19,302 325 19,302 - - 951 19,302 1,886 19,407 2,719 19,567
52.50 325 21,802 325 21,802 325 21,802 - - 711 21,802 1,515 21,802 2,263 21,802
55.00 325 24,302 325 24,302 325 24,302 - - 521 24,302 1,178 24,302 1,893 24,302
57.50 325 26,802 325 26,802 325 26,802 - - 345 26,802 930 26,802 - -
60.00 - - - - 325 29,302 - - 335 29,302 739 29,302 - -
62.50 - - - - 325 31,802 - - 325 31,802 555 31,802 - -
65.00 - - - - 325 34,302 - - 325 34,302 - - - -
67.50 - - - - 325 36,802 - - 325 36,802 - - - -
70.00 - - - - 325 39,302 - - 325 39,302 - - - -
72.50 - - - - 325 41,802 - - - - - - - -
75.00 - - - - 325 44,302 - - - - - - - -
77.50 - - - - 325 46,802 - - - - - - - -
80.00 - - - - 325 49,302 - - - - - - - -
82.50 - - - - 325 51,802 - - - - - - - -
GWM (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 4,412 80 - - 4,474 80 - - - -
5.75 - - - - 4,286 80 - - 4,310 80 - - - -
6.00 - - - - 4,161 80 - - 4,190 80 - - - -
6.25 - - - - 4,041 80 - - 4,070 80 4,171 95 - -
6.50 3,869 80 - - 3,915 80 - - 3,993 80 4,056 100 - -
6.75 3,744 80 - - 3,790 80 - - 3,858 85 3,886 110 - -
7.00 3,619 80 - - 3,668 80 - - 3,738 90 3,824 135 - -
7.25 3,494 80 - - 3,543 80 - - 3,616 95 3,719 158 - -
7.50 3,368 80 - - 3,422 80 - - 3,505 107 3,608 180 - -
7.75 3,245 80 - - 3,297 80 - - 3,390 121 3,493 213 - -
8.00 3,120 80 - - 3,176 80 - - 3,200 146 3,387 248 - -
8.25 2,995 80 3,027 80 3,054 85 - - 3,121 181 3,285 287 3,310 451
8.50 2,869 80 2,900 80 2,933 96 - - 3,014 213 3,183 328 3,283 503
8.75 2,744 80 2,775 80 2,814 117 2,852 159 2,906 253 3,080 367 3,189 553
9.00 2,619 91 2,653 108 2,696 139 2,707 194 2,798 294 2,982 412 3,099 606
9.25 2,493 107 2,530 134 2,574 170 2,625 227 2,698 330 2,885 471 3,004 661
9.50 2,368 127 2,407 172 2,455 210 2,511 261 2,611 378 2,787 514 2,854 722
9.75 2,235 152 2,270 201 2,311 249 2,401 311 2,516 432 2,641 562 2,766 765
10.00 2,110 181 2,150 245 2,198 288 2,269 359 2,416 478 2,611 629 2,707 823
10.50 1,862 270 1,920 335 1,976 390 2,067 462 2,221 595 2,393 740 2,576 959
11.00 1,619 372 1,695 448 1,767 503 1,871 592 2,021 719 2,254 877 2,427 1,094
11.50 1,371 492 1,489 578 1,568 635 1,686 715 1,851 857 2,070 1,020 2,276 1,242
12.00 1,134 632 1,288 723 1,382 784 1,511 880 1,693 1,014 1,923 1,174 2,088 1,392
12.50 934 791 1,096 889 1,226 950 1,348 1,047 1,537 1,175 1,783 1,330 1,970 1,553
13.00 770 975 928 1,068 1,034 1,138 1,203 1,217 1,404 1,343 1,658 1,498 1,843 1,754
13.50 624 1,180 783 1,264 918 1,324 1,071 1,404 1,281 1,525 1,536 1,673 1,730 1,922
14.00 498 1,413 655 1,476 788 1,545 954 1,605 1,167 1,718 1,423 1,854 1,620 2,100
14.50 387 1,661 544 1,704 671 1,765 842 1,820 1,063 1,913 1,320 2,047 1,522 2,244
15.00 302 1,914 447 1,937 565 1,970 738 2,031 962 2,110 1,226 2,245 1,425 2,420
15.50 225 2,167 368 2,177 476 2,199 647 2,248 867 2,343 1,139 2,447 1,342 2,618
16.00 172 2,419 296 2,420 402 2,450 560 2,485 781 2,562 1,055 2,658 1,259 2,815
16.50 123 2,669 238 2,669 335 2,684 485 2,719 688 2,804 958 2,872 1,174 3,011
17.00 102 2,919 190 2,917 274 2,929 425 2,951 620 3,037 883 3,097 1,106 3,250
17.50 86 3,169 152 3,169 232 3,171 - - 566 3,265 815 3,315 1,038 3,463
18.00 80 3,419 126 3,419 178 3,417 - - 495 3,501 751 3,565 970 3,689
18.50 80 3,669 102 3,669 145 3,669 - - 454 3,709 695 3,763 - -
19.00 80 3,919 85 3,917 126 3,929 - - 396 3,951 638 4,002 - -
19.50 80 4,169 80 4,169 106 4,176 - - 355 4,188 594 4,241 - -
HAI (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.60 2,315 150 2,336 150 2,359 149 2,398 180 2,480 262 2,610 343 2,682 484
2.70 2,115 182 2,138 182 2,172 211 2,228 236 2,314 344 2,446 422 2,536 583
2.80 1,915 226 1,947 223 1,984 274 2,042 319 2,147 395 2,280 523 2,391 676
2.90 1,715 280 1,755 300 1,796 340 1,870 379 1,995 501 2,132 595 2,248 792
3.00 1,515 351 1,563 397 1,619 429 1,696 487 1,842 603 2,002 695 2,116 881
3.10 1,315 441 1,391 493 1,469 521 1,535 593 1,687 681 1,851 808 1,971 994
3.20 1,117 545 1,219 606 1,286 645 1,373 701 1,547 804 1,735 929 1,856 1,101
3.30 923 661 1,043 721 1,149 770 1,242 826 1,406 938 1,579 1,057 1,742 1,233
3.40 779 777 894 861 991 897 1,091 969 1,281 1,080 1,481 1,176 1,627 1,358
3.50 653 941 745 1,001 869 1,055 974 1,113 1,174 1,212 1,359 1,319 1,513 1,501
3.60 538 1,131 638 1,183 742 1,230 857 1,283 1,066 1,363 1,257 1,451 1,410 1,645
3.70 437 1,335 533 1,362 636 1,403 758 1,453 956 1,514 1,153 1,614 1,315 1,786
3.80 351 1,540 444 1,543 553 1,566 657 1,610 865 1,678 1,090 1,758 1,226 1,939
3.90 292 1,740 379 1,740 469 1,751 580 1,789 773 1,855 984 1,919 1,151 2,083
4.00 247 1,940 318 1,938 383 1,946 501 1,970 677 2,019 921 2,095 1,046 2,231
4.10 211 2,140 256 2,140 327 2,142 452 2,162 633 2,195 832 2,251 978 2,403
4.20 184 2,340 191 2,340 271 2,340 403 2,354 561 2,384 768 2,427 905 2,563
4.30 163 2,540 168 2,540 214 2,540 318 2,544 488 2,575 701 2,612 837 2,726
4.40 146 2,740 151 2,740 155 2,740 264 2,740 443 2,762 635 2,786 769 2,895
4.50 133 2,940 138 2,940 141 2,940 208 2,940 397 2,951 595 2,972 740 3,068
4.60 121 3,140 126 3,140 129 3,140 - - 352 3,140 524 3,156 670 3,232
4.70 111 3,340 117 3,340 122 3,340 - - 306 3,340 483 3,358 631 3,415
4.80 105 3,540 109 3,540 117 3,540 - - 255 3,540 440 3,540 564 3,584
4.90 98 3,740 102 3,740 111 3,740 - - 202 3,740 397 3,740 525 3,784
5.00 91 3,940 97 3,940 107 3,940 - - 138 3,940 354 3,940 - -
5.25 - - - - 98 4,440 - - 126 4,440 - - - -
5.50 - - - - 91 4,940 - - 117 4,940 - - - -
5.75 - - - - 91 5,440 - - 110 5,440 - - - -
6.00 - - - - 91 5,940 - - - - - - - -
6.25 - - - - 91 6,440 - - - - - - - -
6.50 - - - - 91 6,940 - - - - - - - -
6.75 - - - - 91 7,440 - - - - - - - -
7.00 - - - - 91 7,940 - - - - - - - -
7.25 - - - - 91 8,440 - - - - - - - -
HCF (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - - - 27,901 436 - - 27,914 436 - - - -
42.00 - - - - 26,910 436 - - 26,927 436 - - - -
43.00 - - - - 25,919 436 - - 25,941 436 - - - -
44.00 24,641 436 - - 24,927 436 - - 24,922 436 24,913 514 - -
45.00 23,645 436 - - 23,937 436 - - 23,931 436 24,010 634 - -
46.00 22,645 436 22,829 436 22,950 436 - - 22,939 446 23,075 780 - -
47.00 21,647 436 21,831 436 21,963 436 21,963 436 21,948 526 22,120 959 22,826 1,385
48.00 20,651 436 20,836 436 20,974 436 20,977 446 21,009 665 21,220 1,152 21,977 1,604
49.00 19,653 436 19,849 436 19,987 436 19,991 456 20,025 832 20,315 1,385 21,164 1,887
50.00 18,655 436 18,850 436 18,999 436 19,003 562 19,069 1,012 19,433 1,626 20,339 2,159
52.50 16,163 436 16,385 436 16,540 665 16,574 1,070 16,716 1,661 17,355 2,372 18,391 2,985
55.00 13,674 619 13,933 739 14,135 1,293 14,219 1,810 14,503 2,502 15,388 3,316 16,539 3,985
57.50 11,182 1,201 11,550 1,422 11,959 2,266 12,130 2,841 12,431 3,587 13,538 4,434 14,802 5,125
60.00 8,697 2,206 9,252 2,446 9,739 3,569 9,997 4,095 10,542 4,897 11,838 5,734 13,177 6,417
62.50 6,278 3,450 7,100 3,818 7,652 5,071 8,047 5,628 8,823 6,421 10,281 7,209 11,640 7,867
65.00 4,193 5,109 5,206 5,672 5,833 6,917 6,330 7,371 7,289 8,128 8,867 8,858 10,291 9,478
67.50 2,806 7,511 3,669 7,841 4,254 8,935 4,844 9,296 5,956 9,991 7,574 10,642 9,033 11,202
70.00 1,738 10,014 2,405 10,179 3,002 11,094 3,602 11,372 4,803 11,992 6,416 12,559 7,843 13,032
72.50 939 12,513 1,461 12,513 2,007 13,523 2,615 13,741 3,814 14,100 5,362 14,572 6,836 15,000
75.00 552 15,013 842 15,013 1,277 15,884 1,870 16,044 2,988 16,314 4,502 16,686 5,912 17,044
77.50 436 17,513 465 17,513 835 18,297 1,313 18,398 2,302 18,601 3,747 18,897 5,053 19,177
80.00 436 20,013 436 20,013 476 20,727 912 20,787 1,756 20,942 3,049 21,165 4,365 21,394
82.50 436 22,513 436 22,513 436 23,188 618 23,230 1,325 23,336 2,511 23,485 3,697 23,665
85.00 436 25,013 436 25,013 436 25,672 446 25,688 978 25,751 2,045 25,862 3,154 25,986
87.50 436 27,513 436 27,513 436 28,127 436 28,145 713 28,209 1,621 28,260 2,672 28,360
90.00 436 30,013 436 30,013 436 30,614 - - 527 30,691 1,303 30,744 2,257 30,814
92.50 436 32,513 436 32,513 436 33,099 - - 446 33,174 1,042 33,228 - -
HDO (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.75 - - - - 5,794 148 - - 6,017 305 - - - -
9.00 - - - - 5,554 148 - - 5,757 367 - - - -
9.25 5,188 148 5,245 148 5,313 164 5,325 258 5,432 418 5,745 652 5,958 1,066
9.50 4,938 157 5,002 157 5,079 231 5,105 325 5,226 500 5,557 744 5,771 1,166
9.75 4,688 186 4,759 216 4,845 277 4,883 381 5,087 584 5,369 844 5,586 1,288
10.00 4,437 221 4,515 272 4,619 342 4,759 485 4,895 676 5,179 940 5,415 1,378
10.50 3,931 318 4,014 408 4,117 501 4,246 653 4,458 871 4,892 1,158 5,074 1,617
11.00 3,433 459 3,543 589 3,683 677 3,827 873 4,082 1,105 4,454 1,388 4,744 1,880
11.50 2,938 673 3,102 797 3,267 923 3,436 1,100 3,718 1,362 4,118 1,666 4,448 2,153
12.00 2,451 905 2,674 1,053 2,876 1,186 3,073 1,376 3,376 1,637 3,805 1,948 4,155 2,448
12.50 1,980 1,182 2,269 1,356 2,487 1,508 2,721 1,685 3,056 1,954 3,507 2,259 3,879 2,747
13.00 1,569 1,502 1,910 1,686 2,168 1,870 2,389 2,044 2,758 2,254 3,233 2,542 3,620 3,123
13.50 1,253 1,894 1,600 2,093 1,872 2,263 2,097 2,411 2,484 2,597 2,974 2,886 3,367 3,460
14.00 977 2,358 1,303 2,479 1,611 2,670 1,850 2,764 2,244 2,968 2,762 3,231 3,157 3,802
14.50 747 2,856 1,040 2,922 1,354 3,064 1,620 3,172 2,021 3,344 2,545 3,606 2,952 4,176
15.00 560 3,362 823 3,412 1,138 3,496 1,409 3,594 1,805 3,753 2,336 3,986 2,770 4,530
15.50 408 3,865 647 3,886 943 3,952 1,204 4,034 1,607 4,168 2,133 4,386 2,586 5,001
16.00 289 4,365 500 4,399 786 4,466 1,034 4,486 1,429 4,672 1,948 4,887 2,406 5,415
16.50 228 4,865 393 4,883 642 4,944 888 4,961 1,259 5,137 1,785 5,311 2,230 5,812
17.00 184 5,365 312 5,371 530 5,408 755 5,470 1,097 5,585 1,604 5,751 2,055 6,213
17.50 153 5,865 229 5,868 438 5,905 634 5,953 976 6,016 1,457 6,209 1,902 6,637
18.00 148 6,365 175 6,365 340 6,394 528 6,402 851 6,471 1,335 6,666 1,758 7,074
18.50 148 6,865 148 6,865 264 6,881 439 6,944 756 6,965 1,210 7,095 1,647 7,492
19.00 148 7,365 148 7,365 217 7,376 - - 660 7,509 1,097 7,556 1,528 7,939
19.50 148 7,865 148 7,865 168 7,870 - - 581 7,994 996 8,029 1,424 8,384
20.00 148 8,365 148 8,365 148 8,383 - - 499 8,481 911 8,615 1,320 8,837
21.00 148 9,365 148 9,365 148 9,365 - - 373 9,443 753 9,577 1,140 9,773
22.00 148 10,365 148 10,365 148 10,365 - - 296 10,426 607 10,540 983 10,708
23.00 148 11,365 148 11,365 148 11,365 - - 214 11,407 497 11,521 855 11,725
24.00 148 12,365 148 12,365 148 12,365 - - 163 12,397 429 12,501 740 12,528
25.00 148 13,365 148 13,365 148 13,365 - - 148 13,397 333 13,493 640 13,519
26.00 148 14,365 148 14,365 148 14,365 - - 148 14,397 290 14,493 542 14,518
27.00 148 15,365 148 15,365 148 15,365 - - 148 15,397 213 15,493 - -
28.00 148 16,365 148 16,365 148 16,365 - - 148 16,397 166 16,493 - -
29.00 148 17,365 148 17,365 148 17,365 - - 148 17,397 148 17,493 - -
30.00 - - - - 148 18,365 - - - - - - - -
31.00 - - - - 148 19,365 - - - - - - - -
HEH (應用日期 : 11/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - - - 9,385 147 - - - - - - - -
28.00 - - - - 8,886 147 - - - - - - - -
29.00 - - - - 8,390 147 - - - - - - - -
30.00 - - - - 7,895 147 - - - - - - - -
31.00 - - - - 7,396 147 - - 7,396 147 - - - -
32.00 6,835 147 6,899 147 6,899 147 - - 6,901 147 6,961 152 7,169 174
33.00 6,336 147 6,401 147 6,404 147 6,405 147 6,408 147 6,491 176 6,718 260
34.00 5,837 147 5,904 147 5,906 147 5,906 147 5,906 152 6,031 253 6,271 353
35.00 5,339 147 5,407 147 5,409 153 5,410 174 5,413 220 5,575 352 5,830 472
36.00 4,840 175 4,912 172 4,914 240 4,915 266 4,932 337 5,130 483 5,403 616
37.00 4,341 252 4,416 245 4,419 370 4,420 401 4,455 481 4,699 641 4,996 777
38.00 3,842 368 3,921 387 3,927 538 3,933 565 3,995 658 4,281 837 4,591 978
39.00 3,345 534 3,432 566 3,442 741 3,454 769 3,553 879 3,879 1,059 4,207 1,204
40.00 2,843 736 2,958 784 2,989 982 3,020 1,012 3,136 1,134 3,489 1,316 3,840 1,458
41.00 2,343 957 2,471 1,041 2,509 1,263 2,573 1,296 2,748 1,433 3,128 1,602 3,488 1,740
42.00 1,836 1,216 2,021 1,333 2,077 1,574 2,154 1,639 2,377 1,767 2,788 1,925 3,158 2,053
43.00 1,418 1,539 1,610 1,671 1,674 1,961 1,760 2,016 2,038 2,138 2,463 2,276 2,848 2,385
44.00 1,118 2,020 1,293 2,066 1,324 2,409 1,431 2,456 1,731 2,535 2,160 2,649 2,548 2,750
45.00 874 2,533 1,020 2,535 1,058 2,864 1,131 2,889 1,460 2,959 1,890 3,052 2,284 3,136
46.00 664 3,046 788 3,038 823 3,325 880 3,344 1,217 3,400 1,642 3,472 2,026 3,543
47.00 482 3,546 594 3,546 622 3,805 677 3,818 994 3,854 1,411 3,911 1,798 3,965
48.00 348 4,046 442 4,046 463 4,291 514 4,297 804 4,324 1,213 4,365 1,582 4,406
49.00 255 4,546 316 4,546 337 4,780 389 4,785 643 4,800 1,030 4,830 1,397 4,860
50.00 191 5,046 205 5,046 243 5,273 286 5,278 520 5,284 866 5,304 1,214 5,327
52.50 147 6,296 147 6,296 147 6,514 147 6,514 270 6,515 558 6,518 851 6,522
55.00 147 7,546 147 7,546 147 7,754 147 7,754 152 7,755 350 7,757 584 7,761
57.50 147 8,796 147 8,796 147 8,995 - - 147 8,994 198 8,995 383 8,999
60.00 147 10,046 147 10,046 147 10,239 - - 147 10,240 152 10,242 - -
62.50 147 11,296 147 11,296 147 11,480 - - 147 11,480 147 11,482 - -
65.00 147 12,546 147 12,546 147 12,720 - - 147 12,719 147 12,720 - -
67.50 - - - - 147 13,965 - - 147 13,965 147 13,967 - -
|
|