|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - - - 29,042 462 - - 29,375 462 - - - -
7.75 - - - - 27,767 462 - - 28,242 467 - - - -
8.00 26,228 462 26,384 462 26,534 462 26,769 462 26,925 510 26,974 636 26,920 725
8.25 24,982 462 25,146 462 25,361 462 25,469 462 25,801 559 25,871 680 25,929 793
8.50 23,736 462 23,938 462 24,098 462 24,242 462 24,475 609 24,536 740 24,470 862
8.75 22,491 462 22,684 462 22,819 462 23,072 492 23,363 655 23,445 810 23,516 1,173
9.00 21,245 462 21,424 462 21,586 462 21,774 543 22,026 724 22,106 879 22,020 1,450
9.25 20,015 462 20,173 462 20,422 507 20,658 591 20,928 794 21,023 1,211 21,106 1,721
9.50 18,766 462 18,933 462 19,154 554 19,373 648 19,576 877 19,899 1,482 20,163 1,976
9.75 17,516 462 17,694 504 17,871 615 18,079 720 18,495 1,207 18,760 1,903 19,035 2,346
10.00 16,266 462 16,500 566 16,637 687 16,972 792 17,361 1,509 17,614 2,281 18,015 2,832
10.50 13,767 681 13,983 734 14,219 886 14,569 1,249 15,308 2,310 15,730 3,178 16,263 3,839
11.00 11,263 1,131 11,576 1,107 11,987 1,569 12,410 2,009 13,213 3,379 13,706 4,306 14,376 4,970
11.50 8,805 1,945 9,243 2,040 9,768 2,468 10,371 3,025 11,064 4,698 11,630 5,622 12,562 6,305
12.00 6,371 3,062 7,059 3,363 7,717 3,953 8,403 4,435 9,390 6,209 10,040 7,105 11,013 7,750
12.50 4,074 4,697 5,054 5,213 5,872 5,694 6,640 6,130 7,594 7,945 8,543 8,753 9,677 9,403
13.00 2,705 7,141 3,410 7,374 4,329 7,700 5,116 7,986 6,200 9,762 7,217 10,539 8,471 11,167
13.50 1,680 9,633 2,120 9,750 3,065 9,980 3,860 10,213 4,982 11,721 6,043 12,414 7,308 12,964
14.00 1,060 12,123 1,192 12,123 2,039 12,123 2,906 12,123 3,888 13,660 5,055 14,244 6,291 14,685
14.50 718 14,623 939 14,623 1,422 14,623 2,023 14,623 3,074 15,807 4,199 16,286 5,432 16,683
15.00 526 17,123 776 17,123 982 17,123 1,445 17,123 2,396 17,969 3,468 18,448 4,601 18,778
15.50 462 19,623 663 19,623 842 19,623 1,026 19,623 1,748 20,301 2,839 20,643 3,881 20,897
16.00 462 22,123 582 22,123 738 22,123 901 22,123 1,378 22,640 2,248 22,868 3,406 23,130
16.50 462 24,623 519 24,623 660 24,623 806 24,623 1,006 24,935 1,789 25,164 2,883 25,301
17.00 462 27,123 471 27,123 599 27,123 730 27,123 921 27,379 1,457 27,600 2,503 27,733
17.50 462 29,623 462 29,623 548 29,623 669 29,623 851 29,825 1,068 29,836 2,063 29,978
18.00 462 32,123 462 32,123 508 32,123 619 32,123 786 32,123 1,003 32,123 1,548 32,123
18.50 462 34,623 462 34,623 474 34,623 578 34,623 724 34,623 939 34,623 1,165 34,623
19.00 462 37,123 462 37,123 462 37,123 - - 681 37,123 877 37,123 1,099 37,123
19.50 - - - - 462 39,623 - - - - - - - -
AAC (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - - - 28,702 390 - - - - - - - -
7.25 - - - - 28,454 390 - - - - - - - -
7.50 - - - - 28,208 390 - - - - - - - -
7.75 - - - - 27,961 390 - - - - - - - -
8.00 - - - - 27,715 390 - - - - - - - -
8.25 - - - - 27,468 390 - - - - - - - -
8.50 - - - - 27,222 390 - - - - - - - -
8.75 - - - - 26,971 390 - - - - - - - -
9.00 - - - - 26,725 390 - - - - - - - -
9.25 - - - - 26,479 390 - - - - - - - -
9.50 - - - - 26,232 390 - - - - - - - -
9.75 - - - - 25,986 390 - - - - - - - -
10.00 - - - - 25,735 390 - - - - - - - -
10.50 - - - - 25,242 390 - - - - - - - -
11.00 - - - - 24,750 390 - - - - - - - -
11.50 - - - - 24,253 390 - - - - - - - -
12.00 - - - - 23,760 390 - - 24,058 390 - - - -
12.50 - - - - 23,263 390 - - 23,567 390 - - - -
13.00 - - - - 22,770 390 - - 23,085 390 - - - -
13.50 - - - - 22,273 390 - - 22,595 390 - - - -
14.00 - - - - 21,780 390 - - 22,114 390 - - - -
14.50 - - - - 21,283 390 - - 21,631 390 21,921 430 - -
15.00 - - - - 20,786 390 - - 21,150 390 21,401 440 - -
15.50 - - - - 20,294 390 - - 20,659 400 20,940 460 - -
16.00 - - - - 19,957 390 - - 20,177 410 20,536 480 - -
16.50 - - - - 19,456 390 - - 19,703 420 20,073 500 - -
17.00 18,651 390 - - 18,962 390 - - 19,115 430 19,611 530 - -
17.50 18,151 390 18,241 390 18,461 390 - - 18,765 450 19,167 570 19,471 832
18.00 17,652 390 17,722 390 17,968 390 - - 18,291 470 18,694 637 19,055 956
18.50 17,153 390 17,370 390 17,474 390 - - 17,817 490 18,240 733 18,635 1,087
19.00 16,655 390 16,731 390 16,980 400 - - 17,335 520 17,795 842 18,218 1,202
19.50 16,157 390 16,373 390 16,413 410 - - 16,868 580 17,368 974 17,788 1,334
20.00 15,659 390 15,878 390 15,919 420 - - 16,559 656 16,930 1,088 16,979 1,496
21.00 14,659 390 14,754 400 14,891 440 15,037 563 15,373 884 16,091 1,373 16,153 1,803
22.00 13,662 390 13,796 480 13,916 612 14,103 763 14,495 1,166 15,049 1,680 15,307 2,166
23.00 12,673 444 12,757 684 12,897 842 13,165 1,029 13,548 1,461 14,240 2,043 14,565 2,537
24.00 11,672 609 11,790 934 11,981 1,135 12,195 1,348 12,900 1,818 13,554 2,431 13,840 2,969
25.00 10,669 902 10,870 1,237 11,102 1,444 11,378 1,680 11,951 2,229 12,727 2,932 13,364 3,446
26.00 9,673 1,230 9,935 1,598 10,217 1,829 10,535 2,072 11,169 2,680 12,099 3,371 12,678 3,898
27.00 8,678 1,617 9,027 2,018 9,355 2,288 9,720 2,515 10,433 3,121 11,262 3,865 12,054 4,408
28.00 7,681 2,057 8,100 2,489 8,494 2,739 8,905 3,011 9,720 3,674 10,689 4,387 11,407 4,921
29.00 6,699 2,549 7,257 3,023 7,711 3,284 8,161 3,555 9,039 4,197 10,067 4,943 10,846 5,505
30.00 5,746 3,110 6,451 3,607 6,954 3,894 7,434 4,181 8,398 4,838 9,470 5,554 10,288 6,090
31.00 4,923 3,725 5,729 4,252 6,235 4,494 6,785 4,838 7,780 5,454 8,897 6,179 9,724 6,714
32.00 4,250 4,437 5,086 4,947 5,627 5,227 6,176 5,551 7,197 6,163 8,360 6,855 9,235 7,414
33.00 3,639 5,172 4,401 5,665 5,017 5,955 5,613 6,288 6,607 6,853 7,818 7,543 8,721 8,103
34.00 3,064 6,022 3,863 6,473 4,474 6,760 5,087 7,086 6,116 7,606 7,343 8,250 8,258 8,798
35.00 2,557 6,965 3,387 7,309 3,947 7,567 4,600 7,842 5,651 8,375 6,896 8,995 7,831 9,499
36.00 2,122 7,963 2,952 8,209 3,509 8,435 4,155 8,669 5,229 9,158 6,479 9,761 7,433 10,399
37.00 1,729 8,972 2,549 9,131 3,105 9,437 3,753 9,648 4,836 9,981 6,081 10,536 7,054 11,173
38.00 1,387 9,986 2,190 10,076 2,725 10,227 3,346 10,553 4,477 10,876 5,725 11,375 6,672 11,967
39.00 1,118 10,999 1,869 11,126 2,366 11,238 2,987 11,407 4,030 11,782 5,297 12,222 6,282 12,749
40.00 883 11,990 1,587 12,097 2,061 12,178 2,620 12,377 3,699 12,547 4,958 13,184 5,949 13,377
41.00 684 12,993 1,348 13,037 1,784 13,188 2,319 13,312 3,376 13,427 4,639 14,012 5,616 14,234
ACC (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - - - 5,733 100 - - 5,806 100 - - - -
11.50 - - - - 5,487 100 - - 5,559 100 - - - -
12.00 5,192 100 - - 5,238 100 - - 5,325 100 5,414 110 - -
12.50 4,943 100 - - 4,990 100 - - 5,080 100 5,185 133 - -
13.00 4,694 100 4,722 100 4,748 100 - - 4,845 105 4,963 172 5,032 338
13.50 4,444 100 4,470 100 4,495 100 - - 4,615 116 4,739 220 4,821 404
14.00 4,195 100 4,222 100 4,253 100 4,293 105 4,384 174 4,527 285 4,609 482
14.50 3,945 100 3,977 100 4,009 100 4,056 117 4,153 212 4,314 348 4,404 565
15.00 3,695 100 3,732 100 3,771 105 3,824 163 3,934 276 4,106 415 4,205 656
15.50 3,447 100 3,485 100 3,531 146 3,590 220 3,716 338 3,906 493 4,008 750
16.00 3,198 126 3,240 157 3,296 207 3,366 286 3,504 420 3,710 588 3,819 863
16.50 2,949 163 3,001 213 3,068 277 3,145 358 3,299 507 3,518 685 3,634 974
17.00 2,699 215 2,762 282 2,843 361 2,926 452 3,098 614 3,333 794 3,460 1,098
17.50 2,452 294 2,533 371 2,620 453 2,719 559 2,904 729 3,156 907 3,289 1,228
18.00 2,208 387 2,305 464 2,408 570 2,519 676 2,716 842 2,982 1,032 3,120 1,352
18.50 1,952 493 2,074 579 2,192 692 2,324 806 2,540 967 2,816 1,165 2,966 1,503
19.00 1,713 615 1,861 703 2,007 825 2,136 936 2,365 1,100 2,655 1,296 2,807 1,646
19.50 1,478 751 1,656 844 1,801 980 1,952 1,082 2,203 1,252 2,503 1,451 2,662 1,793
20.00 1,255 899 1,468 1,013 1,627 1,142 1,779 1,241 2,042 1,403 2,358 1,601 2,524 1,955
21.00 901 1,261 1,131 1,400 1,313 1,509 1,470 1,598 1,756 1,741 2,092 1,923 2,281 2,244
22.00 635 1,736 853 1,834 1,042 1,911 1,210 1,991 1,489 2,111 1,832 2,277 2,017 2,634
23.00 424 2,229 618 2,290 819 2,352 990 2,409 1,261 2,501 1,605 2,654 1,795 2,993
24.00 269 2,727 429 2,742 618 2,776 784 2,823 1,057 2,914 1,403 3,052 1,596 3,374
25.00 157 3,227 297 3,229 460 3,246 618 3,275 896 3,346 1,223 3,458 1,414 3,765
26.00 112 3,727 195 3,727 340 3,730 484 3,749 729 3,799 1,061 3,888 1,256 4,170
27.00 100 4,227 137 4,227 250 4,227 372 4,227 607 4,265 920 4,331 1,107 4,578
28.00 100 4,727 100 4,727 184 4,727 275 4,727 497 4,727 796 4,792 981 5,002
29.00 100 5,227 100 5,227 111 5,227 212 5,227 402 5,227 681 5,260 856 5,428
30.00 100 5,727 100 5,727 100 5,727 - - 326 5,727 589 5,727 - -
31.00 100 6,227 100 6,227 100 6,227 - - 269 6,227 503 6,227 - -
32.00 - - - - 100 6,727 - - - - - - - -
AIA (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
34.00 21,643 420 - - 21,829 420 - - 21,939 440 22,520 734 - -
35.00 20,649 420 - - 20,836 420 - - 20,998 450 21,626 937 - -
36.00 19,649 420 - - 19,851 420 - - 20,077 608 20,749 1,119 - -
37.00 18,650 420 - - 18,865 420 - - 19,144 767 19,897 1,360 - -
38.00 17,654 420 17,800 420 17,877 420 17,900 440 18,239 952 19,044 1,633 19,813 2,118
39.00 16,657 420 16,813 420 16,891 430 16,936 580 17,353 1,204 18,222 1,900 19,046 2,423
40.00 15,659 420 15,827 420 15,923 517 15,999 794 16,478 1,485 17,400 2,200 18,302 2,795
41.00 14,661 420 14,838 420 14,962 705 15,058 1,053 15,625 1,779 16,623 2,577 17,538 3,232
42.00 13,666 508 13,862 600 13,997 926 14,135 1,335 14,791 2,123 15,845 2,908 16,841 3,632
43.00 12,667 667 12,893 806 13,064 1,230 13,238 1,660 13,977 2,472 15,096 3,289 16,143 4,089
44.00 11,673 883 11,931 1,080 12,144 1,562 12,374 2,036 13,185 2,871 14,373 3,733 15,441 4,544
45.00 10,678 1,219 10,987 1,397 11,240 1,964 11,512 2,440 12,407 3,286 13,649 4,166 14,817 5,035
46.00 9,689 1,571 10,065 1,775 10,359 2,411 10,700 2,892 11,677 3,778 12,979 4,673 14,183 5,574
47.00 8,681 1,981 9,134 2,211 9,447 2,884 9,862 3,417 10,941 4,283 12,323 5,212 13,526 6,112
48.00 7,696 2,426 8,269 2,712 8,621 3,431 9,099 3,956 10,236 4,808 11,632 5,732 12,967 6,672
49.00 6,732 2,915 7,388 3,250 7,832 4,042 8,342 4,560 9,538 5,430 11,062 6,352 12,174 7,283
50.00 5,794 3,458 6,574 3,874 7,077 4,711 7,642 5,205 8,914 6,035 10,446 6,946 11,614 7,904
52.50 3,782 5,181 4,783 5,800 5,425 6,547 6,142 7,009 7,480 7,746 9,081 8,591 10,359 9,541
55.00 2,519 7,662 3,368 7,982 4,122 8,636 4,864 8,999 6,279 9,664 7,865 10,433 9,196 11,292
57.50 1,567 10,166 2,314 10,360 3,063 10,848 3,840 11,159 5,217 11,699 6,785 12,348 8,196 13,248
60.00 929 12,668 1,576 12,719 2,276 13,069 3,009 13,292 4,328 13,765 5,923 14,466 7,351 15,232
62.50 540 15,155 1,060 15,155 1,687 15,411 2,334 15,578 3,599 15,964 5,127 16,435 6,505 17,048
65.00 420 17,655 685 17,655 1,237 17,798 1,783 17,921 2,976 18,223 4,374 18,600 5,851 19,169
67.50 420 20,155 465 20,155 928 20,222 1,364 20,304 2,426 20,539 3,786 20,850 5,207 21,359
70.00 420 22,655 430 22,655 681 22,655 1,064 22,655 1,989 22,904 3,215 23,136 4,693 23,589
72.50 420 25,155 420 25,155 502 25,155 849 25,155 1,669 25,288 2,784 25,479 4,194 25,891
75.00 420 27,655 420 27,655 450 27,655 635 27,655 1,358 27,655 2,376 27,655 3,786 28,194
77.50 420 30,155 420 30,155 440 30,155 488 30,155 1,126 30,155 2,047 30,155 3,432 30,540
80.00 420 32,655 420 32,655 430 32,655 440 32,655 944 32,655 1,743 32,655 3,056 32,655
82.50 420 35,155 420 35,155 420 35,155 430 35,155 771 35,155 1,501 35,155 2,809 35,155
85.00 420 37,655 420 37,655 420 37,655 - - 645 37,655 1,271 37,655 2,598 37,655
87.50 420 40,155 420 40,155 420 40,155 - - 545 40,155 1,112 40,155 2,333 40,155
90.00 420 42,655 420 42,655 420 42,655 - - 474 42,655 977 42,655 2,151 42,655
92.50 420 45,155 420 45,155 420 45,155 - - 450 45,155 829 45,155 - -
95.00 420 47,655 420 47,655 420 47,655 - - 440 47,655 732 47,655 - -
97.50 420 50,155 420 50,155 420 50,155 - - 430 50,155 635 50,155 - -
100.00 420 52,655 420 52,655 420 52,655 - - 420 52,655 548 52,655 - -
102.50 - - - - 420 55,155 - - - - - - - -
105.00 - - - - 420 57,655 - - - - - - - -
AIR (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.70 2,528 105 2,551 106 2,572 105 2,610 105 2,674 191 2,800 274 2,891 315
2.80 2,328 125 2,351 125 2,372 123 2,410 157 2,508 240 2,618 316 2,730 390
2.90 2,128 150 2,151 150 2,186 147 2,226 210 2,326 288 2,472 420 2,586 482
3.00 1,928 183 1,962 182 1,999 211 2,055 262 2,158 367 2,308 488 2,442 556
3.10 1,730 228 1,761 252 1,810 274 1,869 318 1,990 442 2,161 583 2,296 643
3.20 1,531 288 1,590 326 1,647 362 1,726 399 1,871 539 2,049 676 2,168 740
3.30 1,334 376 1,397 419 1,470 451 1,535 508 1,699 641 1,917 768 2,021 847
3.40 1,135 466 1,213 516 1,305 557 1,374 593 1,562 756 1,765 880 1,890 960
3.50 938 570 1,051 630 1,154 668 1,245 739 1,422 853 1,630 990 1,777 1,086
3.60 774 698 889 758 1,000 806 1,095 864 1,299 990 1,513 1,120 1,643 1,212
3.70 648 850 740 910 860 946 981 1,005 1,174 1,120 1,394 1,249 1,547 1,338
3.80 533 1,023 617 1,065 737 1,124 845 1,174 1,069 1,274 1,294 1,393 1,431 1,482
3.90 435 1,225 529 1,255 633 1,295 749 1,331 961 1,419 1,172 1,521 1,354 1,621
4.00 353 1,427 444 1,443 527 1,469 652 1,502 873 1,585 1,069 1,682 1,254 1,765
4.10 274 1,634 359 1,630 444 1,653 577 1,681 784 1,746 986 1,839 1,175 1,906
4.20 228 1,834 298 1,834 359 1,838 501 1,862 693 1,923 901 1,999 1,096 2,059
4.30 194 2,034 238 2,034 306 2,034 425 2,043 625 2,101 840 2,171 1,038 2,219
4.40 168 2,234 175 2,234 251 2,234 378 2,237 557 2,275 777 2,345 957 2,389
4.50 149 2,434 154 2,434 198 2,434 295 2,437 487 2,466 715 2,519 873 2,558
4.60 133 2,634 138 2,634 141 2,634 244 2,634 445 2,653 651 2,689 813 2,733
4.70 119 2,834 125 2,834 127 2,834 - - 403 2,843 613 2,877 752 2,899
4.80 110 3,034 114 3,034 117 3,034 - - 360 3,034 548 3,063 716 3,085
4.90 101 3,234 106 3,234 110 3,234 - - 318 3,234 509 3,247 653 3,271
5.00 94 3,434 98 3,434 105 3,434 - - 274 3,434 472 3,434 617 3,454
5.25 87 3,934 87 3,934 94 3,934 - - 218 3,934 358 3,934 512 3,934
5.50 87 4,434 87 4,434 87 4,434 - - 163 4,434 271 4,434 402 4,434
5.75 87 4,934 87 4,934 87 4,934 - - 102 4,934 219 4,934 - -
6.00 87 5,434 87 5,434 87 5,434 - - 97 5,434 165 5,434 - -
6.25 87 5,934 87 5,934 87 5,934 - - 91 5,934 106 5,934 - -
6.50 - - - - 87 6,434 - - 87 6,434 - - - -
6.75 - - - - 87 6,934 - - 87 6,934 - - - -
7.00 - - - - 87 7,434 - - 87 7,434 - - - -
7.25 - - - - 87 7,934 - - 87 7,934 - - - -
7.50 - - - - 87 8,434 - - 87 8,434 - - - -
7.75 - - - - 87 8,934 - - - - - - - -
8.00 - - - - 87 9,434 - - - - - - - -
8.25 - - - - 87 9,934 - - - - - - - -
ALB (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 17,993 442 - -
46.00 - - - - - - - - - - 17,533 467 - -
47.00 - - - - 16,365 342 - - 16,705 402 17,077 525 - -
48.00 15,686 342 - - 15,873 342 - - 16,232 417 16,624 612 - -
49.00 15,187 342 15,283 342 15,378 342 15,492 357 15,763 442 16,176 704 16,568 1,132
50.00 14,688 342 14,786 342 14,886 347 15,006 367 15,294 472 15,732 813 16,152 1,263
52.50 13,442 342 13,546 342 13,659 367 13,795 397 14,138 703 14,640 1,097 15,113 1,584
55.00 12,195 342 12,307 352 12,438 490 12,600 597 13,014 998 13,585 1,452 14,131 2,007
57.50 10,950 422 11,073 584 11,236 755 11,431 890 11,923 1,326 12,563 1,842 13,164 2,444
60.00 9,701 672 9,852 912 10,036 1,093 10,288 1,246 10,869 1,762 11,587 2,329 12,251 2,967
62.50 8,453 1,076 8,649 1,323 8,890 1,538 9,187 1,695 9,862 2,279 10,653 2,849 11,386 3,532
65.00 7,205 1,575 7,448 1,847 7,761 2,072 8,086 2,238 8,906 2,860 9,766 3,496 10,540 4,183
67.50 5,947 2,142 6,319 2,468 6,706 2,708 7,087 2,873 7,921 3,509 8,926 4,138 9,764 4,840
70.00 4,704 2,803 5,265 3,197 5,731 3,430 6,170 3,603 7,090 4,272 8,115 4,910 9,009 5,655
72.50 3,691 3,620 4,311 4,065 4,891 4,285 5,325 4,504 6,263 5,179 7,384 5,736 8,271 6,266
75.00 2,914 4,584 3,565 4,999 4,064 5,213 4,577 5,452 5,644 6,001 6,690 6,570 7,654 7,197
77.50 2,247 5,820 2,881 6,041 3,400 6,256 3,909 6,467 5,003 6,943 6,101 7,504 6,977 7,972
80.00 1,684 7,110 2,288 7,206 2,768 7,391 3,291 7,545 4,413 7,959 5,533 8,474 6,459 9,016
82.50 1,210 8,375 1,787 8,413 2,232 8,458 2,740 8,561 3,859 9,021 5,006 9,451 5,933 9,947
85.00 840 9,625 1,374 9,631 1,796 9,649 2,254 9,712 3,391 10,028 4,508 10,369 5,547 10,932
87.50 543 10,872 1,044 10,867 1,429 10,868 1,844 10,904 2,942 11,129 4,043 11,419 5,065 11,866
90.00 390 12,125 766 12,125 1,127 12,112 1,494 12,121 2,551 12,278 3,619 12,517 4,470 12,889
92.50 342 13,375 573 13,375 881 13,373 1,205 13,365 2,194 13,450 3,233 13,629 4,243 13,970
95.00 342 14,625 412 14,625 672 14,625 968 14,625 1,889 14,654 2,886 14,786 3,866 15,056
97.50 342 15,875 357 15,875 517 15,875 - - 1,619 15,874 2,569 15,958 3,528 16,177
100.00 342 17,125 347 17,125 392 17,125 - - 1,376 17,122 2,287 17,159 3,227 17,331
102.50 342 18,375 342 18,375 377 18,375 - - 1,173 18,375 2,025 18,379 - -
105.00 342 19,625 342 19,625 362 19,625 - - 1,003 19,625 1,796 19,623 - -
107.50 342 20,875 342 20,875 352 20,875 - - 851 20,875 1,563 20,875 - -
110.00 342 22,125 342 22,125 347 22,125 - - 716 22,125 1,384 22,125 - -
112.50 - - - - 342 23,375 - - 602 23,375 1,221 23,375 - -
115.00 - - - - 342 24,625 - - 509 24,625 1,083 24,625 - -
117.50 - - - - 342 25,875 - - 432 25,875 952 25,875 - -
120.00 - - - - 342 27,125 - - 412 27,125 839 27,125 - -
122.50 - - - - 342 28,375 - - 397 28,375 735 28,375 - -
125.00 - - - - 342 29,625 - - 387 29,625 652 29,625 - -
127.50 - - - - 342 30,875 - - 377 30,875 567 30,875 - -
130.00 - - - - 342 32,125 - - 367 32,125 506 32,125 - -
132.50 - - - - 342 33,375 - - 362 33,375 445 33,375 - -
135.00 - - - - 342 34,625 - - 357 34,625 422 34,625 - -
137.50 - - - - 342 35,875 - - 352 35,875 412 35,875 - -
140.00 - - - - 342 37,125 - - 347 37,125 397 37,125 - -
142.50 - - - - 342 38,375 - - 342 38,375 387 38,375 - -
145.00 - - - - 342 39,625 - - 342 39,625 382 39,625 - -
147.50 - - - - 342 40,875 - - 342 40,875 372 40,875 - -
150.00 - - - - 342 42,125 - - 342 42,125 367 42,125 - -
ALC (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 8,128 142 - - 8,182 142 - - - -
2.40 - - - - 7,931 142 - - 7,988 142 - - - -
2.50 - - - - 7,755 142 - - 7,834 147 - - - -
2.60 - - - - 7,552 142 - - 7,624 155 - - - -
2.70 - - - - 7,351 142 - - 7,399 166 - - - -
2.80 - - - - 7,147 142 - - 7,204 176 - - - -
2.90 - - - - 6,938 142 - - 7,067 184 - - - -
3.00 - - - - 6,740 142 - - 6,859 194 7,041 236 - -
3.10 - - - - 6,543 142 - - 6,710 203 6,839 251 - -
3.20 - - - - 6,346 150 - - 6,507 212 6,680 339 - -
3.30 - - - - 6,186 158 - - 6,350 227 6,519 416 - -
3.40 - - - - 5,984 167 - - 6,148 242 6,356 485 - -
3.50 - - - - 5,783 175 - - 5,988 256 6,224 546 - -
3.60 - - - - 5,582 184 - - 5,825 344 6,059 610 - -
3.70 - - - - 5,378 199 - - 5,627 420 5,893 677 - -
3.80 - - - - 5,223 212 - - 5,493 488 5,754 766 - -
3.90 4,899 142 - - 5,023 226 - - 5,327 554 5,614 821 - -
4.00 4,700 142 - - 4,856 240 - - 5,159 621 5,472 922 - -
4.10 4,500 156 - - 4,658 259 - - 4,989 679 5,328 1,006 - -
4.20 4,302 175 4,390 228 4,488 348 4,592 546 4,845 777 5,182 1,090 5,446 1,363
4.30 4,102 199 4,190 250 4,318 427 4,448 609 4,700 871 5,060 1,171 5,323 1,448
4.40 3,903 226 4,016 333 4,144 494 4,275 673 4,552 954 4,934 1,255 5,201 1,556
4.50 3,703 258 3,842 415 3,970 604 4,125 774 4,401 1,043 4,806 1,364 5,093 1,646
4.60 3,520 296 3,664 481 3,816 669 3,973 855 4,273 1,130 4,678 1,473 4,971 1,738
4.70 3,322 341 3,486 554 3,639 731 3,819 923 4,141 1,213 4,547 1,545 4,863 1,894
4.80 3,122 396 3,306 620 3,482 829 3,663 1,039 4,008 1,321 4,417 1,664 4,730 1,994
4.90 2,936 481 3,126 694 3,323 923 3,505 1,122 3,873 1,421 4,305 1,795 4,641 2,106
5.00 2,750 564 2,962 794 3,162 1,034 3,367 1,236 3,736 1,529 4,190 1,897 4,531 2,218
5.25 2,283 801 2,576 1,080 2,806 1,301 3,039 1,506 3,436 1,824 3,919 2,195 4,267 2,500
5.50 1,881 1,069 2,211 1,395 2,472 1,622 2,716 1,836 3,145 2,143 3,658 2,503 4,030 2,820
5.75 1,473 1,440 1,901 1,769 2,200 1,979 2,416 2,183 2,881 2,459 3,407 2,833 3,791 3,132
6.00 1,147 1,880 1,613 2,155 1,935 2,353 2,206 2,547 2,647 2,826 3,189 3,172 3,580 3,480
6.25 842 2,334 1,353 2,561 1,678 2,764 1,963 2,924 2,403 3,169 2,962 3,521 3,362 3,826
6.50 639 2,791 1,128 3,000 1,453 3,135 1,731 3,268 2,213 3,555 2,769 3,893 3,185 4,172
6.75 435 3,272 914 3,415 1,240 3,544 1,534 3,672 2,015 3,935 2,568 4,269 3,015 4,555
7.00 304 3,759 751 3,867 1,071 3,972 1,325 4,105 1,832 4,336 2,404 4,645 2,837 4,935
7.25 251 4,259 622 4,331 926 4,416 1,161 4,529 1,667 4,740 2,260 5,054 2,693 5,307
7.50 222 4,759 481 4,810 771 4,870 1,021 4,964 1,494 5,180 2,059 5,462 2,529 5,695
7.75 200 5,259 387 5,259 647 5,340 912 5,407 1,341 5,615 1,928 5,853 2,353 6,106
8.00 182 5,759 279 5,759 566 5,759 - - 1,211 6,035 1,792 6,285 2,210 6,514
8.25 168 6,259 259 6,259 482 6,259 - - 1,112 6,473 1,651 6,716 2,083 6,915
ALH (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 3,396 111 - - 3,423 111 - - 3,508 113 3,617 250 - -
1.90 3,296 121 - - 3,323 121 - - 3,427 118 3,537 291 - -
1.95 3,196 130 - - 3,224 130 - - 3,327 173 3,457 331 - -
2.00 3,096 142 3,112 142 3,139 142 - - 3,245 219 3,376 371 - -
2.10 2,896 168 2,917 168 2,939 167 - - 3,063 307 3,213 444 - -
2.20 2,696 202 2,717 202 2,753 200 2,793 259 2,897 359 3,051 523 3,227 657
2.30 2,496 244 2,517 243 2,565 298 2,624 343 2,731 439 2,905 616 3,083 759
2.40 2,296 297 2,327 320 2,377 364 2,437 404 2,580 545 2,777 719 2,957 886
2.50 2,096 360 2,136 397 2,203 452 2,281 508 2,429 649 2,629 826 2,831 984
2.60 1,896 434 1,955 495 2,027 543 2,108 592 2,276 748 2,499 930 2,724 1,093
2.70 1,700 526 1,784 577 1,879 634 1,965 696 2,140 870 2,367 1,038 2,595 1,201
2.80 1,496 630 1,587 690 1,714 744 1,821 802 2,003 968 2,253 1,154 2,485 1,334
2.90 1,303 734 1,426 818 1,530 869 1,659 929 1,881 1,109 2,139 1,287 2,375 1,461
3.00 1,108 850 1,263 946 1,394 994 1,530 1,074 1,760 1,241 2,023 1,414 2,283 1,587
3.10 968 990 1,114 1,086 1,255 1,134 1,398 1,217 1,658 1,365 1,927 1,550 2,169 1,731
3.20 841 1,142 981 1,238 1,134 1,286 1,284 1,375 1,532 1,526 1,830 1,695 2,096 1,858
3.30 741 1,311 854 1,390 1,031 1,460 1,170 1,530 1,427 1,667 1,730 1,839 2,003 2,003
3.40 626 1,511 766 1,562 907 1,620 1,075 1,690 1,320 1,830 1,631 1,987 1,907 2,147
3.50 541 1,715 662 1,763 802 1,796 979 1,855 1,233 1,992 1,551 2,147 1,832 2,300
3.60 460 1,917 577 1,935 722 1,980 882 2,040 1,169 2,159 1,492 2,308 1,735 2,462
3.70 377 2,124 515 2,131 640 2,165 809 2,207 1,081 2,320 1,412 2,466 1,680 2,606
3.80 327 2,324 428 2,321 557 2,348 734 2,389 1,015 2,484 1,331 2,627 1,582 2,762
3.90 287 2,524 365 2,520 471 2,543 660 2,581 923 2,661 1,225 2,787 1,526 2,928
4.00 254 2,724 303 2,721 416 2,735 581 2,761 857 2,837 1,165 2,960 1,471 3,090
4.10 227 2,924 234 2,924 360 2,929 533 2,953 788 3,025 1,103 3,131 1,415 3,264
4.20 204 3,124 211 3,124 303 3,124 - - 718 3,203 1,042 3,307 1,335 3,437
4.30 187 3,324 192 3,324 243 3,324 - - 677 3,392 979 3,481 1,278 3,604
4.40 171 3,524 178 3,524 180 3,524 - - 636 3,579 943 3,667 1,219 3,772
4.50 158 3,724 164 3,724 167 3,724 - - 561 3,767 880 3,836 1,187 3,947
4.60 147 3,924 153 3,924 155 3,924 - - 519 3,957 844 4,025 1,129 4,121
4.70 138 4,124 143 4,124 146 4,124 - - 475 4,144 777 4,213 1,069 4,305
4.80 130 4,324 135 4,324 141 4,324 - - 429 4,333 740 4,399 1,035 4,471
4.90 - - - - 135 4,524 - - 383 4,533 - - - -
5.00 - - - - 131 4,724 - - 335 4,735 - - - -
5.25 - - - - 121 5,224 - - 274 5,224 - - - -
5.50 - - - - 114 5,724 - - 211 5,724 - - - -
5.75 - - - - 110 6,224 - - 139 6,224 - - - -
6.00 - - - - 110 6,724 - - 133 6,724 - - - -
6.25 - - - - 110 7,224 - - 126 7,224 - - - -
6.50 - - - - 110 7,724 - - - - - - - -
6.75 - - - - 110 8,224 - - - - - - - -
7.00 - - - - 110 8,724 - - - - - - - -
7.25 - - - - 110 9,224 - - - - - - - -
AMC (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - - - 29,799 529 - - 29,912 529 - - - -
27.00 - - - - 27,785 529 - - 28,060 529 - - - -
28.00 - - - - 25,791 529 - - 26,085 594 - - - -
29.00 23,804 529 23,820 529 23,848 529 23,896 542 24,232 692 25,103 1,181 26,065 1,680
30.00 21,804 529 21,816 529 21,844 532 21,889 643 22,350 982 23,362 1,640 24,429 2,242
31.00 19,804 529 19,811 529 19,837 654 19,875 936 20,563 1,382 21,680 2,147 22,815 2,841
32.00 17,808 694 17,808 682 17,815 963 17,997 1,335 18,795 1,996 20,011 2,823 21,283 3,507
33.00 15,813 1,038 15,813 1,012 15,807 1,399 16,166 1,894 17,127 2,702 18,455 3,549 19,787 4,317
34.00 13,824 1,568 13,848 1,660 13,965 2,056 14,423 2,632 15,510 3,471 16,971 4,427 18,326 5,196
35.00 11,824 2,288 11,881 2,427 11,970 2,954 12,531 3,560 13,958 4,448 15,500 5,415 17,000 6,199
36.00 9,836 3,143 9,880 3,376 10,304 4,047 11,044 4,656 12,486 5,504 14,158 6,455 15,653 7,236
37.00 7,847 4,120 8,168 4,717 8,771 5,332 9,605 5,905 11,089 6,700 12,852 7,643 14,449 8,395
38.00 5,920 5,478 6,555 6,238 7,339 6,784 8,268 7,286 9,829 8,012 11,601 8,886 13,243 9,618
39.00 4,383 7,394 5,086 7,926 6,051 8,363 7,015 8,807 8,615 9,413 10,496 10,225 12,164 10,931
40.00 3,370 9,366 3,843 9,723 4,874 10,053 5,882 10,424 7,504 10,887 9,385 11,661 11,075 12,277
41.00 2,520 11,378 2,830 11,613 3,867 11,852 4,829 12,150 6,478 12,472 8,394 13,111 10,121 13,717
42.00 1,774 13,289 2,023 13,377 3,012 13,530 3,933 13,714 5,574 14,124 7,464 14,694 9,159 15,209
43.00 1,222 15,280 1,395 15,321 2,320 15,410 3,235 15,532 4,733 15,828 6,597 16,283 8,336 16,768
44.00 861 17,275 904 17,269 1,705 17,363 2,550 17,429 4,034 17,599 5,834 17,967 7,477 18,367
45.00 631 19,269 760 19,276 1,307 19,269 1,995 19,358 3,373 19,414 5,084 19,691 6,781 20,022
46.00 529 21,269 658 21,285 861 21,305 1,539 21,366 2,749 21,428 4,470 21,555 6,046 21,827
47.00 529 23,269 563 23,291 766 23,315 1,153 23,372 2,269 23,437 3,891 23,567 5,442 23,820
48.00 529 25,261 529 25,256 670 25,261 - - 1,886 25,239 3,357 25,237 4,845 25,710
49.00 529 27,256 529 27,252 611 27,256 - - 1,565 27,311 2,869 27,401 4,305 27,715
50.00 529 29,252 529 29,253 558 29,251 - - 1,193 29,348 2,468 29,445 - -
52.50 - - - - 529 34,288 - - - - - - - -
55.00 - - - - 529 39,233 - - - - - - - -
ANA (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - - - 5,720 113 - - 5,754 198 - - - -
48.00 - - - - 5,523 115 - - 5,569 232 - - - -
49.00 5,277 113 5,317 113 5,325 117 5,333 129 5,383 268 5,627 515 5,871 693
50.00 5,078 113 5,119 113 5,127 123 5,139 160 5,203 316 5,464 575 5,721 754
52.50 4,579 113 4,625 117 4,642 166 4,660 254 4,761 450 5,074 745 5,350 955
55.00 4,080 113 4,138 147 4,162 270 4,194 384 4,339 598 4,695 930 5,006 1,157
57.50 3,582 149 3,659 254 3,694 415 3,746 549 3,942 774 4,344 1,134 4,668 1,360
60.00 3,083 277 3,194 399 3,253 596 3,359 750 3,565 989 4,006 1,357 4,358 1,598
62.50 2,591 456 2,743 592 2,823 828 2,935 979 3,207 1,252 3,680 1,623 4,052 1,895
65.00 2,106 682 2,319 837 2,412 1,099 2,551 1,248 2,870 1,507 3,387 1,896 3,774 2,137
67.50 1,639 958 1,922 1,137 2,037 1,412 2,199 1,542 2,567 1,823 3,095 2,198 3,498 2,439
70.00 1,231 1,289 1,569 1,491 1,711 1,761 1,889 1,889 2,308 2,163 2,837 2,513 3,199 2,793
72.50 927 1,698 1,264 1,886 1,425 2,148 1,619 2,273 2,013 2,498 2,585 2,852 3,007 3,082
75.00 678 2,180 1,001 2,312 1,168 2,554 1,380 2,662 1,781 2,870 2,365 3,198 2,795 3,421
77.50 473 2,668 769 2,740 941 2,968 1,158 3,061 1,558 3,260 2,147 3,573 2,586 3,781
80.00 312 3,171 580 3,204 752 3,412 961 3,484 1,368 3,659 1,956 3,945 2,388 4,155
82.50 196 3,671 429 3,684 590 3,867 792 3,929 1,208 4,085 1,789 4,351 2,189 4,533
85.00 115 4,171 308 4,173 457 4,333 651 4,383 1,049 4,511 1,619 4,753 2,061 4,936
87.50 113 4,671 220 4,671 353 4,806 529 4,844 896 4,959 1,461 5,175 1,882 5,339
90.00 113 5,171 152 5,171 266 5,284 421 5,315 772 5,409 1,310 5,605 1,743 5,751
92.50 113 5,671 121 5,671 199 5,771 339 5,794 666 5,871 1,192 6,041 1,599 6,180
95.00 113 6,171 117 6,171 148 6,257 269 6,275 567 6,336 1,075 6,490 1,473 6,614
97.50 113 6,671 113 6,671 123 6,749 214 6,761 486 6,812 963 6,942 1,366 7,052
100.00 113 7,171 113 7,171 119 7,241 - - 416 7,287 875 7,400 1,252 7,502
102.50 113 7,671 113 7,671 115 7,733 - - 351 7,771 785 7,867 1,146 7,956
105.00 113 8,171 113 8,171 113 8,229 - - 300 8,254 700 8,337 1,065 8,414
107.50 113 8,671 113 8,671 113 8,722 - - 253 8,745 634 8,811 977 8,881
110.00 113 9,171 113 9,171 113 9,218 - - 219 9,233 568 9,289 891 9,349
112.50 113 9,671 113 9,671 113 9,714 - - 177 9,725 505 9,768 - -
115.00 113 10,171 113 10,171 113 10,211 - - 150 10,217 457 10,253 - -
117.50 113 10,671 113 10,671 113 10,709 - - 129 10,711 413 10,739 - -
BCM (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - - - 2,709 48 - - 2,752 61 - - - -
3.60 - - - - 2,609 48 - - 2,644 65 - - - -
3.70 - - - - 2,508 49 - - 2,547 69 - - - -
3.80 - - - - 2,407 52 - - 2,471 72 - - - -
3.90 - - - - 2,304 55 - - 2,367 76 - - - -
4.00 - - - - 2,205 59 - - 2,261 81 - - - -
4.10 2,075 48 - - 2,107 63 - - 2,155 87 2,226 103 - -
4.20 1,975 48 - - 2,008 65 - - 2,086 92 2,152 109 - -
4.30 1,875 48 1,897 59 1,909 71 - - 1,984 97 2,073 117 - -
4.40 1,775 48 1,797 63 1,823 76 1,850 87 1,906 104 1,991 125 2,074 205
4.50 1,677 49 1,695 68 1,723 81 1,749 92 1,804 112 1,908 167 1,990 238
4.60 1,577 52 1,594 73 1,622 87 1,647 101 1,724 121 1,824 204 1,922 268
4.70 1,477 57 1,494 79 1,521 95 1,568 109 1,640 163 1,741 235 1,838 317
4.80 1,377 65 1,395 88 1,440 104 1,468 119 1,556 197 1,669 287 1,767 344
4.90 1,291 76 1,335 96 1,378 143 1,384 159 1,471 231 1,584 314 1,708 389
5.00 1,190 91 1,235 107 1,289 178 1,298 197 1,398 264 1,511 361 1,633 432
5.25 940 146 1,003 192 1,069 268 1,096 305 1,207 376 1,344 477 1,468 557
5.50 699 252 775 320 852 381 895 439 1,028 515 1,178 607 1,315 682
5.75 475 393 585 482 670 552 738 593 876 664 1,034 751 1,175 833
6.00 296 616 431 680 520 716 583 771 735 828 901 914 1,048 994
6.25 188 859 294 894 398 926 469 953 612 1,017 778 1,092 922 1,160
6.50 116 1,104 202 1,104 292 1,144 370 1,157 502 1,214 668 1,277 819 1,338
6.75 84 1,354 120 1,354 206 1,354 277 1,354 407 1,413 562 1,469 711 1,534
7.00 71 1,604 103 1,604 159 1,604 212 1,604 318 1,604 486 1,686 630 1,726
7.25 61 1,854 89 1,854 111 1,854 167 1,854 256 1,854 405 1,854 545 1,854
7.50 55 2,104 80 2,104 99 2,104 119 2,104 216 2,104 332 2,104 467 2,104
7.75 49 2,354 73 2,354 91 2,354 108 2,354 174 2,354 272 2,354 418 2,354
8.00 48 2,604 67 2,604 83 2,604 99 2,604 127 2,604 233 2,604 345 2,604
8.25 48 2,854 63 2,854 77 2,854 92 2,854 117 2,854 191 2,854 310 2,854
8.50 48 3,104 59 3,104 72 3,104 87 3,104 111 3,104 141 3,104 275 3,104
BEA (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - - - 804 15 - - 805 20 - - - -
6.75 748 15 - - 754 16 - - 754 30 754 52 - -
7.00 698 15 - - 705 17 - - 705 43 705 67 - -
7.25 648 15 - - 655 20 - - 655 57 662 83 - -
7.50 598 15 604 15 607 24 607 40 609 69 617 100 630 124
7.75 548 15 554 17 557 35 557 50 559 87 572 119 592 143
8.00 498 16 507 20 506 51 511 73 516 108 528 140 555 167
8.25 448 20 461 31 461 71 461 93 473 131 492 164 521 192
8.50 399 28 413 41 413 91 416 115 430 155 454 191 492 216
8.75 350 37 369 59 370 116 370 141 390 181 420 215 462 244
9.00 303 53 328 79 331 147 334 171 354 211 389 245 433 273
9.25 254 77 287 105 290 179 295 202 318 243 360 274 405 303
9.50 207 103 246 133 250 214 257 234 286 275 331 308 380 334
9.75 165 133 207 167 211 251 221 269 261 305 305 342 354 368
10.00 125 173 173 205 176 290 189 309 231 346 282 374 333 400
10.50 71 269 119 287 123 375 135 388 184 424 238 448 289 472
11.00 37 367 77 378 82 464 94 469 144 506 200 528 253 548
11.50 23 466 50 466 54 568 64 572 112 591 169 610 220 628
12.00 16 566 33 566 35 665 47 667 89 682 140 696 190 712
12.50 15 666 21 666 23 761 35 763 66 773 115 784 163 798
13.00 15 766 17 766 21 863 24 864 53 870 96 877 139 889
13.50 15 866 16 866 19 959 21 959 37 965 81 969 120 976
14.00 15 966 15 966 16 1,059 19 1,061 25 1,061 61 1,063 103 1,072
14.50 15 1,066 15 1,066 15 1,157 17 1,157 23 1,162 54 1,166 88 1,167
15.00 15 1,166 15 1,166 15 1,257 - - 21 1,256 44 1,260 76 1,260
15.50 15 1,266 15 1,266 15 1,357 - - 20 1,360 37 1,361 - -
16.00 - - - - 15 1,455 - - - - - - - -
BIU (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
60.00 5,345 139 5,388 139 5,443 161 - - - - - - - -
62.50 4,970 139 5,021 142 5,089 227 5,180 341 5,383 574 5,684 844 5,979 1,098
65.00 4,598 145 4,656 188 4,743 318 4,848 452 5,078 693 5,408 997 5,723 1,252
67.50 4,225 207 4,299 272 4,404 430 4,523 572 4,783 841 5,141 1,151 5,476 1,421
70.00 3,851 296 3,949 380 4,074 554 4,211 713 4,500 996 4,884 1,324 5,237 1,605
72.50 3,479 426 3,606 507 3,756 706 3,910 876 4,225 1,189 4,635 1,519 5,007 1,787
75.00 3,110 571 3,276 672 3,447 885 3,621 1,056 3,963 1,381 4,397 1,721 4,786 2,003
77.50 2,726 732 2,924 864 3,124 1,086 3,320 1,261 3,710 1,584 4,167 1,930 4,572 2,207
80.00 2,375 907 2,619 1,082 2,844 1,301 3,058 1,482 3,468 1,803 3,946 2,142 4,368 2,470
82.50 2,030 1,105 2,332 1,322 2,579 1,537 2,806 1,718 3,239 2,047 3,736 2,383 4,170 2,678
85.00 1,706 1,333 2,072 1,585 2,330 1,796 2,572 1,969 3,017 2,285 3,533 2,624 3,979 2,921
87.50 1,398 1,615 1,822 1,890 2,109 2,078 2,360 2,236 2,809 2,539 3,339 2,876 3,779 3,162
90.00 1,156 1,968 1,598 2,195 1,897 2,380 2,157 2,525 2,644 2,824 3,154 3,143 3,608 3,420
92.50 955 2,331 1,382 2,522 1,698 2,690 1,965 2,828 2,450 3,079 2,979 3,411 3,446 3,689
95.00 779 2,688 1,182 2,825 1,508 2,966 1,781 3,097 2,274 3,394 2,817 3,668 3,294 3,947
97.50 624 3,057 1,003 3,161 1,331 3,284 1,607 3,399 2,105 3,642 2,664 3,955 3,144 4,206
100.00 488 3,432 845 3,504 1,169 3,606 1,445 3,714 1,945 4,001 2,519 4,235 3,005 4,491
102.50 370 3,807 705 3,855 1,022 3,944 1,296 4,036 1,795 4,251 2,381 4,524 2,870 4,774
105.00 275 4,182 585 4,211 892 4,281 1,158 4,365 1,654 4,560 2,243 4,827 2,743 5,061
107.50 199 4,562 482 4,583 774 4,630 1,034 4,699 1,524 4,880 2,110 5,130 2,617 5,354
110.00 155 4,932 391 4,932 668 4,979 919 5,039 1,402 5,201 1,983 5,436 2,493 5,659
112.50 139 5,311 318 5,331 574 5,353 815 5,385 1,289 5,530 1,865 5,749 2,370 5,963
115.00 139 5,682 255 5,727 492 5,754 723 5,785 1,182 5,866 1,751 6,072 2,257 6,269
117.50 139 6,057 207 6,057 420 6,057 638 6,057 1,082 6,201 1,645 6,392 2,146 6,576
120.00 139 6,432 168 6,459 363 6,482 561 6,506 993 6,551 1,544 6,717 2,041 6,898
122.50 139 6,807 142 6,807 310 6,807 496 6,807 907 6,889 1,447 7,049 1,940 7,221
125.00 139 7,182 141 7,182 262 7,182 438 7,182 831 7,182 1,343 7,386 1,845 7,545
127.50 139 7,557 139 7,557 219 7,557 383 7,557 757 7,557 1,258 7,722 1,734 7,868
130.00 139 7,932 139 7,932 184 7,932 333 7,932 690 7,932 1,180 8,063 1,648 8,199
132.50 139 8,307 139 8,307 146 8,307 286 8,307 629 8,307 1,105 8,307 1,566 8,535
135.00 139 8,682 139 8,682 141 8,682 256 8,682 576 8,682 1,037 8,682 1,488 8,872
137.50 139 9,057 139 9,057 139 9,057 224 9,057 526 9,057 971 9,057 1,415 9,057
140.00 139 9,432 139 9,432 139 9,432 191 9,432 480 9,432 910 9,432 1,344 9,432
142.50 139 9,807 139 9,807 139 9,807 169 9,807 438 9,807 851 9,807 1,277 9,807
145.00 139 10,182 139 10,182 139 10,182 146 10,182 394 10,182 797 10,182 1,214 10,182
147.50 139 10,557 139 10,557 139 10,557 141 10,557 354 10,557 747 10,557 1,153 10,557
150.00 139 10,932 139 10,932 139 10,932 139 10,932 321 10,932 700 10,932 1,097 10,932
152.50 - - - - 139 11,307 - - - - - - - -
155.00 - - - - 139 11,682 - - - - - - - -
157.50 - - - - 139 12,057 - - - - - - - -
160.00 - - - - 139 12,432 - - - - - - - -
162.50 - - - - 139 12,807 - - - - - - - -
165.00 - - - - 139 13,182 - - - - - - - -
167.50 - - - - 139 13,557 - - - - - - - -
170.00 - - - - 139 13,932 - - - - - - - -
172.50 - - - - 139 14,307 - - - - - - - -
175.00 - - - - 139 14,682 - - - - - - - -
177.50 - - - - 139 15,057 - - - - - - - -
180.00 - - - - 139 15,432 - - - - - - - -
182.50 - - - - 139 15,807 - - - - - - - -
185.00 - - - - 139 16,182 - - - - - - - -
187.50 - - - - 139 16,557 - - - - - - - -
190.00 - - - - 139 16,932 - - - - - - - -
192.50 - - - - 139 17,307 - - - - - - - -
195.00 - - - - 139 17,682 - - - - - - - -
197.50 - - - - 139 18,057 - - - - - - - -
200.00 - - - - 139 18,432 - - - - - - - -
205.00 - - - - 139 19,182 - - - - - - - -
210.00 - - - - 139 19,932 - - - - - - - -
215.00 - - - - 139 20,682 - - - - - - - -
220.00 - - - - 139 21,432 - - - - - - - -
225.00 - - - - 139 22,182 - - - - - - - -
230.00 - - - - 139 22,932 - - - - - - - -
235.00 - - - - 139 23,682 - - - - - - - -
240.00 - - - - 139 24,432 - - - - - - - -
245.00 - - - - 139 25,182 - - - - - - - -
250.00 - - - - 139 25,932 - - - - - - - -
BLI (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - - - 6,382 145 - - 6,437 156 - - - -
49.00 - - - - 6,322 145 - - 6,382 158 - - - -
50.00 - - - - 6,264 146 - - 6,326 160 - - - -
52.50 - - - - 6,115 146 - - 6,186 166 - - - -
55.00 - - - - 5,968 147 - - 6,049 172 6,155 267 - -
57.50 - - - - 5,823 149 - - 5,913 181 6,030 310 - -
60.00 5,639 145 - - 5,676 150 - - 5,778 207 5,907 355 - -
62.50 5,490 145 - - 5,531 153 - - 5,646 242 5,786 400 - -
65.00 5,341 145 - - 5,386 157 - - 5,515 282 5,667 451 - -
67.50 5,191 145 - - 5,242 162 - - 5,385 327 5,550 509 - -
70.00 5,041 145 - - 5,100 181 - - 5,258 370 5,436 566 - -
72.50 4,892 145 - - 4,957 216 - - 5,134 421 5,324 623 - -
75.00 4,742 145 - - 4,817 251 - - 5,010 477 5,213 686 - -
77.50 4,593 154 - - 4,679 294 - - 4,889 531 5,105 754 - -
80.00 4,442 185 4,483 278 4,541 338 - - 4,769 588 4,998 825 - -
82.50 4,293 228 4,341 323 4,406 388 - - 4,652 655 4,894 893 - -
85.00 4,143 273 4,198 372 4,272 438 - - 4,538 723 4,792 962 5,017 1,155
87.50 3,995 324 4,058 423 4,139 493 - - 4,424 790 4,691 1,044 4,925 1,239
90.00 3,845 376 3,919 478 4,008 552 - - 4,314 860 4,593 1,125 4,835 1,319
92.50 3,696 431 3,782 537 3,880 613 - - 4,206 940 4,496 1,205 4,748 1,399
95.00 3,547 489 3,647 600 3,755 681 - - 4,099 1,018 4,403 1,284 4,662 1,481
97.50 3,399 550 3,513 661 3,631 748 3,748 851 3,994 1,097 4,311 1,366 4,578 1,575
100.00 3,251 612 3,381 732 3,509 821 3,635 927 3,893 1,176 4,220 1,458 4,496 1,670
102.50 3,103 678 3,252 803 3,390 897 3,523 1,008 3,792 1,266 4,132 1,553 4,415 1,762
105.00 2,958 747 3,126 880 3,273 966 3,414 1,089 3,695 1,357 4,045 1,642 4,336 1,854
107.50 2,812 817 3,001 959 3,159 1,048 3,306 1,170 3,600 1,449 3,961 1,733 4,258 1,946
110.00 2,667 891 2,879 1,040 3,047 1,133 3,202 1,257 3,507 1,537 3,877 1,824 4,182 2,039
112.50 2,525 968 2,760 1,127 2,938 1,218 3,100 1,350 3,414 1,622 3,796 1,901 4,108 2,124
115.00 2,385 1,050 2,644 1,215 2,832 1,310 3,000 1,450 3,326 1,729 3,717 2,010 4,035 2,228
117.50 2,247 1,134 2,531 1,308 2,728 1,407 2,904 1,551 3,239 1,835 3,639 2,110 3,964 2,327
120.00 2,097 1,222 2,405 1,403 2,604 1,506 2,782 1,661 3,154 1,935 3,562 2,229 3,894 2,448
122.50 1,965 1,315 2,302 1,503 2,511 1,618 2,698 1,757 3,071 2,035 3,488 2,331 3,826 2,552
125.00 1,844 1,413 2,200 1,607 2,424 1,731 2,609 1,869 2,990 2,137 3,416 2,432 3,758 2,655
127.50 1,720 1,516 2,104 1,713 2,337 1,846 2,532 1,984 2,911 2,249 3,345 2,536 3,692 2,760
130.00 1,624 1,625 2,011 1,824 2,251 1,963 2,453 2,102 2,833 2,361 3,274 2,648 3,628 2,863
132.50 1,529 1,738 1,931 1,941 2,168 2,080 2,373 2,208 2,757 2,471 3,207 2,759 3,566 2,974
135.00 1,438 1,855 1,824 2,057 2,087 2,203 2,297 2,323 2,684 2,580 3,140 2,872 3,503 3,088
137.50 1,350 1,974 1,756 2,177 2,008 2,319 2,224 2,446 2,613 2,692 3,075 2,983 3,444 3,201
140.00 1,263 2,088 1,668 2,305 1,938 2,437 2,151 2,567 2,560 2,805 3,011 3,095 3,384 3,314
142.50 1,181 2,219 1,586 2,436 1,863 2,559 2,082 2,684 2,499 2,926 2,927 3,208 3,327 3,427
145.00 1,102 2,366 1,506 2,569 1,787 2,687 2,015 2,802 2,424 3,044 2,867 3,320 3,270 3,541
147.50 1,028 2,512 1,429 2,682 1,715 2,814 1,950 2,925 2,344 3,164 2,829 3,435 3,213 3,655
150.00 957 2,660 1,355 2,815 1,645 2,941 1,879 3,053 2,281 3,283 2,771 3,555 3,158 3,766
152.50 891 2,808 1,285 2,949 1,576 3,066 - - 2,220 3,403 2,714 3,676 3,104 3,879
155.00 826 2,959 1,216 3,083 1,490 3,198 - - 2,160 3,523 2,658 3,796 3,053 4,000
157.50 767 3,109 1,153 3,222 1,426 3,333 - - 2,102 3,647 2,603 3,917 3,000 4,121
160.00 709 3,258 1,091 3,361 1,366 3,466 - - 2,046 3,775 2,550 4,038 2,950 4,243
162.50 655 3,409 1,032 3,501 1,308 3,598 - - 1,991 3,900 2,499 4,159 2,901 4,366
165.00 603 3,559 975 3,638 1,253 3,730 - - 1,937 4,028 2,448 4,279 2,853 4,487
167.50 555 3,710 921 3,780 1,199 3,868 - - 1,885 4,156 2,397 4,399 2,804 4,610
170.00 510 3,862 869 3,923 1,147 4,008 - - 1,834 4,282 2,350 4,525 - -
172.50 469 4,012 820 4,067 1,097 4,146 - - 1,785 4,411 2,302 4,653 - -
175.00 427 4,163 773 4,209 1,049 4,283 - - 1,737 4,538 2,255 4,781 - -
177.50 391 4,314 729 4,352 1,004 4,422 - - 1,689 4,671 2,209 4,910 - -
180.00 355 4,465 688 4,497 959 4,561 - - 1,643 4,805 2,164 5,038 - -
182.50 323 4,616 648 4,644 917 4,704 - - 1,599 4,938 2,121 5,167 - -
185.00 294 4,766 610 4,789 876 4,846 - - 1,557 5,072 2,078 5,295 - -
187.50 267 4,916 574 4,934 837 4,987 - - 1,515 5,206 2,037 5,422 - -
190.00 241 5,066 540 5,081 800 5,130 - - 1,473 5,339 1,996 5,550 - -
192.50 218 5,216 502 5,228 764 5,273 - - 1,433 5,472 1,958 5,677 - -
195.00 196 5,366 471 5,376 730 5,415 - - 1,396 5,606 1,919 5,811 - -
197.50 173 5,516 443 5,523 697 5,560 - - 1,359 5,743 1,880 5,946 - -
200.00 157 5,666 418 5,671 665 5,706 - - 1,321 5,882 1,843 6,079 - -
205.00 146 5,966 367 5,969 607 5,997 - - 1,251 6,160 1,771 6,349 - -
210.00 146 6,266 324 6,267 553 6,288 - - 1,185 6,438 1,701 6,616 - -
215.00 145 6,566 286 6,565 503 6,582 - - 1,122 6,714 1,635 6,884 - -
220.00 145 6,866 252 6,865 459 6,877 - - 1,063 6,994 1,572 7,154 - -
225.00 145 7,166 220 7,166 417 7,173 - - 1,007 7,280 1,512 7,431 - -
230.00 145 7,466 195 7,466 380 7,469 - - 955 7,565 1,455 7,710 - -
235.00 145 7,766 171 7,766 345 7,768 - - 904 7,850 1,398 7,988 - -
240.00 145 8,066 161 8,066 313 8,066 - - 857 8,136 1,347 8,266 - -
245.00 145 8,366 158 8,366 287 8,366 - - 812 8,424 1,295 8,546 - -
250.00 145 8,666 155 8,666 261 8,666 - - 770 8,715 1,246 8,824 - -
255.00 - - - - 237 8,966 - - 730 9,007 1,200 9,108 - -
260.00 - - - - 215 9,266 - - 692 9,299 1,155 9,394 - -
265.00 - - - - 195 9,566 - - 656 9,591 1,113 9,680 - -
270.00 - - - - 177 9,866 - - 624 9,885 1,071 9,967 - -
275.00 - - - - 164 10,166 - - 590 10,179 1,033 10,254 - -
BOC (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - - - 5,385 80 - - 5,384 80 - - - -
14.00 - - - - 5,140 80 - - 5,152 82 - - - -
14.50 - - - - 4,889 80 - - 4,887 88 - - - -
15.00 - - - - 4,648 80 - - 4,662 100 - - - -
15.50 - - - - 4,392 80 - - 4,402 111 4,390 140 - -
16.00 4,099 80 - - 4,155 80 - - 4,174 122 4,190 157 - -
16.50 3,852 80 3,885 80 3,897 90 3,897 107 3,917 139 3,893 210 4,063 313
17.00 3,602 80 3,632 80 3,650 100 3,650 123 3,649 188 3,711 280 3,854 393
17.50 3,352 80 3,394 82 3,409 116 3,413 140 3,433 235 3,487 362 3,662 459
18.00 3,102 80 3,141 91 3,154 134 3,154 194 3,152 302 3,278 429 3,474 553
18.50 2,851 80 2,887 107 2,919 188 2,925 266 2,951 376 3,088 524 3,290 644
19.00 2,602 99 2,653 124 2,682 260 2,692 330 2,738 473 2,899 626 3,113 756
19.50 2,359 134 2,430 180 2,479 342 2,505 419 2,546 572 2,720 735 2,941 873
20.00 2,109 184 2,188 251 2,250 454 2,279 534 2,337 678 2,545 849 2,780 1,002
21.00 1,606 358 1,729 452 1,818 708 1,849 799 1,967 945 2,215 1,118 2,465 1,266
22.00 1,147 599 1,328 748 1,418 1,024 1,473 1,097 1,637 1,257 1,914 1,415 2,175 1,548
23.00 734 970 967 1,111 1,079 1,412 1,150 1,455 1,342 1,596 1,643 1,746 1,913 1,872
24.00 449 1,445 679 1,528 783 1,775 867 1,835 1,088 1,970 1,396 2,104 1,678 2,216
25.00 258 1,935 444 1,995 548 2,170 634 2,217 868 2,365 1,181 2,481 1,456 2,584
26.00 144 2,427 279 2,427 358 2,678 450 2,714 680 2,783 980 2,884 1,257 2,967
27.00 94 2,927 155 2,927 251 3,151 315 3,165 534 3,227 804 3,295 1,083 3,375
28.00 80 3,427 126 3,427 157 3,629 228 3,641 411 3,676 669 3,736 919 3,792
29.00 80 3,927 106 3,927 134 4,121 163 4,130 316 4,140 546 4,186 790 4,226
30.00 80 4,427 91 4,427 115 4,612 140 4,620 232 4,627 431 4,673 668 4,678
31.00 80 4,927 80 4,927 103 5,104 127 5,111 171 5,111 343 5,160 551 5,163
32.00 80 5,427 80 5,427 91 5,594 114 5,601 156 5,589 292 5,650 478 5,646
33.00 80 5,927 80 5,927 84 6,086 103 6,089 144 6,085 244 6,138 388 6,130
34.00 80 6,427 80 6,427 80 6,581 - - 132 6,581 184 6,628 319 6,609
35.00 80 6,927 80 6,927 80 7,078 - - 123 7,078 171 7,116 - -
BUD (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,869 97 3,894 97 3,921 97 - - 4,047 155 4,189 298 4,271 503
6.75 3,619 97 3,650 97 3,683 97 - - 3,820 214 3,983 367 4,064 587
7.00 3,370 97 3,400 97 3,433 97 3,488 161 3,591 268 3,775 434 3,878 681
7.25 3,120 117 3,150 116 3,193 141 3,257 202 3,371 328 3,577 527 3,682 786
7.50 2,870 146 2,909 145 2,960 188 3,034 286 3,161 417 3,387 621 3,501 904
7.75 2,621 189 2,665 228 2,726 271 2,810 381 2,957 502 3,205 720 3,322 1,021
8.00 2,373 245 2,434 304 2,505 356 2,601 467 2,761 613 3,021 837 3,160 1,151
8.25 2,123 319 2,201 385 2,283 453 2,390 575 2,571 724 2,855 943 2,994 1,273
8.50 1,875 426 1,966 491 2,067 561 2,194 700 2,389 852 2,685 1,081 2,838 1,420
8.75 1,630 542 1,748 616 1,856 696 1,995 836 2,213 988 2,525 1,214 2,683 1,562
9.00 1,392 672 1,550 759 1,682 852 1,820 979 2,045 1,129 2,371 1,368 2,537 1,714
9.25 1,161 826 1,347 916 1,487 1,013 1,641 1,127 1,892 1,287 2,227 1,511 2,399 1,869
9.50 972 992 1,164 1,089 1,316 1,195 1,486 1,309 1,738 1,453 2,078 1,684 2,293 2,011
9.75 814 1,188 1,005 1,295 1,169 1,388 1,339 1,489 1,600 1,625 1,959 1,838 2,143 2,195
10.00 676 1,414 854 1,504 1,020 1,588 1,201 1,676 1,460 1,802 1,838 2,017 2,019 2,370
10.50 449 1,906 600 1,945 779 2,001 967 2,073 1,225 2,187 1,600 2,378 1,798 2,729
11.00 284 2,411 403 2,419 579 2,449 762 2,501 1,014 2,589 1,400 2,763 1,598 3,098
11.50 178 2,911 277 2,911 415 2,924 586 2,957 832 3,030 1,217 3,174 1,412 3,482
12.00 131 3,411 167 3,411 298 3,411 451 3,425 683 3,479 1,051 3,598 1,260 3,879
12.50 101 3,911 107 3,911 194 3,911 346 3,911 559 3,938 905 4,036 1,108 4,288
13.00 97 4,411 97 4,411 146 4,411 256 4,411 447 4,411 783 4,483 981 4,711
13.50 97 4,911 97 4,911 97 4,911 184 4,911 347 4,911 671 4,951 869 5,138
14.00 97 5,411 97 5,411 97 5,411 - - 284 5,411 571 5,411 770 5,569
14.50 97 5,911 97 5,911 97 5,911 - - 220 5,911 484 5,911 672 6,019
15.00 97 6,411 97 6,411 97 6,411 - - 181 6,411 411 6,411 - -
15.50 97 6,911 97 6,911 97 6,911 - - 139 6,911 358 6,911 - -
16.00 97 7,411 97 7,411 97 7,411 - - 97 7,411 304 7,411 - -
16.50 - - - - 97 7,911 - - 97 7,911 271 7,911 - -
17.00 - - - - 97 8,411 - - 97 8,411 211 8,411 - -
17.50 - - - - 97 8,911 - - 97 8,911 174 8,911 - -
18.00 - - - - 97 9,411 - - 97 9,411 137 9,411 - -
18.50 - - - - 97 9,911 - - 97 9,911 - - - -
19.00 - - - - 97 10,411 - - 97 10,411 - - - -
19.50 - - - - 97 10,911 - - - - - - - -
20.00 - - - - 97 11,411 - - - - - - - -
21.00 - - - - 97 12,411 - - - - - - - -
22.00 - - - - 97 13,411 - - - - - - - -
23.00 - - - - 97 14,411 - - - - - - - -
BYD (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - - - 92,132 1,256 - - 93,285 1,256 - - - -
82.50 - - - - 90,897 1,256 - - 92,074 1,256 - - - -
85.00 - - - - 89,661 1,256 - - 90,858 1,256 - - - -
87.50 - - - - 88,426 1,256 - - 89,646 1,256 - - - -
90.00 - - - - 87,191 1,256 - - 88,436 1,256 - - - -
92.50 - - - - 85,957 1,256 - - 87,225 1,256 - - - -
95.00 - - - - 84,721 1,256 - - 86,009 1,256 - - - -
97.50 - - - - 83,486 1,256 - - 84,798 1,256 - - - -
100.00 - - - - 82,251 1,256 - - 83,588 1,256 - - - -
102.50 - - - - 81,022 1,256 - - 82,376 1,256 - - - -
105.00 - - - - 79,786 1,256 - - 81,166 1,256 - - - -
107.50 - - - - 78,551 1,256 - - 79,955 1,256 - - - -
110.00 - - - - 77,316 1,256 - - 78,745 1,256 - - - -
112.50 - - - - 76,087 1,256 - - 77,535 1,256 - - - -
115.00 - - - - 74,851 1,256 - - 76,331 1,256 - - - -
117.50 - - - - 73,621 1,256 - - 75,120 1,256 - - - -
120.00 - - - - 72,386 1,256 - - 73,916 1,256 - - - -
122.50 - - - - 71,155 1,256 - - 72,707 1,256 - - - -
125.00 - - - - 69,921 1,256 - - 71,503 1,261 - - - -
127.50 - - - - 68,691 1,256 - - 70,299 1,266 - - - -
130.00 - - - - 67,455 1,256 - - 69,095 1,271 - - - -
132.50 - - - - 66,225 1,256 - - 67,897 1,276 - - - -
135.00 - - - - 64,996 1,256 - - 66,683 1,286 - - - -
137.50 - - - - 63,765 1,256 - - 65,444 1,296 - - - -
140.00 - - 61,865 1,256 62,530 1,256 - - 64,211 1,311 - - - -
142.50 - - 60,625 1,256 61,299 1,256 - - 62,984 1,333 - - - -
145.00 - - 59,386 1,256 60,069 1,256 - - 61,759 1,531 - - - -
147.50 - - 58,141 1,256 58,838 1,256 - - 60,537 1,722 - - - -
150.00 - - 56,901 1,256 57,572 1,256 - - 59,323 1,920 - - - -
152.50 - - 55,661 1,256 56,300 1,256 - - 58,115 2,180 - - - -
155.00 - - 54,421 1,256 55,033 1,261 - - 56,913 2,418 - - - -
157.50 - - 53,175 1,256 53,770 1,266 - - 55,723 2,686 - - - -
160.00 - - 51,896 1,256 52,503 1,276 - - 54,539 3,002 - - - -
162.50 - - 50,618 1,256 51,242 1,281 - - 53,368 3,337 - - - -
165.00 - - 49,344 1,256 49,984 1,296 - - 52,202 3,646 54,222 5,818 - -
167.50 - - 48,070 1,261 48,728 1,310 - - 51,052 3,978 53,184 6,225 - -
170.00 - - 46,797 1,266 47,476 1,573 - - 49,915 4,338 51,572 6,634 - -
172.50 - - 45,523 1,271 46,230 1,830 - - 48,788 4,740 50,563 7,110 - -
175.00 43,484 1,256 44,253 1,276 44,994 2,075 - - 47,679 5,139 49,570 7,623 - -
177.50 42,203 1,256 42,984 1,501 43,763 2,386 - - 46,584 5,615 48,655 8,129 - -
180.00 40,922 1,390 41,719 1,772 42,542 2,697 - - 44,760 6,060 47,624 8,628 - -
182.50 39,641 1,612 40,458 2,049 41,326 3,034 - - 43,718 6,578 46,665 9,121 - -
185.00 37,855 1,870 38,421 2,367 40,124 3,435 - - 42,684 7,077 46,489 9,643 - -
187.50 36,610 2,168 37,224 2,700 38,131 3,842 - - 41,668 7,500 45,550 10,254 47,866 12,896
190.00 35,365 2,506 36,036 3,079 37,013 4,248 - - 41,324 7,944 44,624 10,847 47,325 13,486
192.50 34,120 2,928 34,862 3,468 35,906 4,736 37,130 6,126 39,509 8,490 43,714 11,310 46,518 13,890
195.00 32,875 3,354 33,692 3,893 34,808 5,198 36,096 6,678 38,562 9,098 42,816 11,898 45,711 14,472
197.50 31,639 3,801 32,532 4,340 33,729 5,648 35,075 7,199 37,632 9,678 41,120 12,490 44,906 15,151
200.00 30,401 4,284 31,385 4,816 32,657 6,189 34,072 7,788 36,716 10,254 40,286 13,087 44,112 15,859
205.00 27,937 5,287 29,127 5,815 30,565 7,392 32,105 8,971 34,920 11,521 38,661 14,457 41,692 17,218
210.00 25,491 6,353 26,920 6,949 28,531 8,696 30,198 10,325 33,178 12,883 37,078 15,836 40,188 18,500
215.00 23,109 7,469 24,739 8,197 26,567 10,082 28,353 11,691 31,495 14,280 35,544 17,180 38,819 19,984
220.00 20,673 8,673 22,650 9,661 24,587 11,607 26,504 13,219 29,884 15,853 34,085 18,701 37,505 21,522
225.00 18,311 9,993 20,759 11,308 22,874 13,164 24,913 14,764 28,490 17,389 32,634 20,288 36,094 23,047
230.00 16,031 11,471 18,762 13,083 21,025 14,898 23,275 16,440 26,855 18,914 31,214 21,878 34,693 24,645
235.00 13,911 13,118 17,000 15,083 19,346 16,698 21,640 18,263 25,410 20,742 29,901 23,543 33,469 26,220
240.00 11,989 15,171 15,383 17,077 17,900 18,636 20,169 20,057 23,991 22,460 28,622 25,274 32,244 27,949
245.00 10,476 17,603 13,735 19,232 16,379 20,612 18,795 22,014 22,683 24,259 27,387 27,069 31,117 29,732
250.00 9,117 19,969 12,198 21,332 15,030 22,657 17,506 23,913 21,448 26,194 26,221 28,877 29,927 31,494
255.00 7,885 22,481 10,773 23,659 13,670 24,811 16,190 26,041 20,291 28,145 25,108 30,655 28,805 33,075
260.00 6,766 24,943 9,459 25,928 12,395 26,803 14,942 28,128 19,089 30,087 24,042 32,556 27,850 35,006
265.00 5,740 27,403 8,259 28,236 11,201 28,960 13,768 29,949 17,942 32,096 22,955 34,446 26,885 36,971
270.00 4,791 29,912 7,165 30,570 10,097 31,156 12,657 32,104 16,845 34,210 21,945 36,316 25,829 38,850
275.00 3,934 32,412 6,188 32,941 9,073 33,410 11,620 34,245 15,810 35,934 20,921 38,244 24,837 40,596
280.00 3,164 34,912 5,315 35,313 8,127 35,668 10,650 36,427 14,816 38,002 19,936 40,274 24,020 42,462
285.00 2,492 37,412 4,532 37,508 7,267 37,995 - - 13,876 40,144 18,989 42,293 23,164 43,990
290.00 1,973 39,912 3,853 40,133 6,475 40,675 - - 12,985 41,941 - - - -
295.00 1,497 42,412 3,252 42,565 5,755 43,033 - - 12,143 44,067 - - - -
300.00 1,256 44,912 2,731 45,784 5,096 46,059 - - 11,348 46,946 - - - -
310.00 1,256 49,912 1,933 49,912 3,982 49,912 - - 9,890 51,692 - - - -
320.00 1,256 54,912 1,331 54,912 3,073 54,912 - - 8,589 56,303 - - - -
330.00 1,256 59,912 1,266 59,912 2,343 59,912 - - 7,441 59,912 - - - -
340.00 - - - - 1,802 64,912 - - 6,427 64,912 - - - -
350.00 - - - - 1,384 69,912 - - 5,539 69,912 - - - -
360.00 - - - - 1,276 74,912 - - 4,771 74,912 - - - -
370.00 - - - - 1,266 79,912 - - 4,056 79,912 - - - -
380.00 - - - - 1,261 84,912 - - 3,478 84,912 - - - -
390.00 - - - - 1,256 89,912 - - 2,986 89,912 - - - -
400.00 - - - - 1,256 94,912 - - 2,545 94,912 - - - -
BYE (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 24,613 547 - - 24,747 547 - - 25,015 567 25,335 657 - -
18.00 24,115 547 - - 24,256 547 - - 24,536 577 24,879 687 - -
18.50 23,616 547 - - 23,757 547 - - 24,057 587 24,423 707 - -
19.00 23,117 547 23,195 547 23,266 547 - - 23,579 607 23,978 802 - -
19.50 22,620 547 22,695 547 22,776 547 - - 23,111 627 23,532 901 - -
20.00 22,121 547 22,199 547 22,276 547 - - 22,643 637 23,096 1,020 - -
21.00 21,123 547 21,205 547 21,296 547 - - 21,724 727 22,231 1,261 - -
22.00 20,125 547 20,213 547 20,313 567 - - 20,811 925 21,383 1,532 - -
23.00 19,129 547 19,222 547 19,339 577 - - 19,906 1,178 20,551 1,858 - -
24.00 18,131 547 18,235 593 18,377 786 - - 19,025 1,478 19,743 2,191 - -
25.00 17,132 681 17,249 818 17,414 1,007 17,651 1,226 18,167 1,778 18,951 2,564 19,595 3,321
26.00 16,136 874 16,271 1,074 16,469 1,288 16,745 1,526 17,321 2,127 18,183 2,970 18,867 3,755
27.00 15,138 1,120 15,296 1,358 15,528 1,603 15,849 1,862 16,500 2,519 17,437 3,387 18,188 4,249
28.00 14,140 1,419 14,336 1,701 14,612 1,952 14,974 2,239 15,707 2,945 16,715 3,882 17,500 4,721
29.00 13,143 1,816 13,383 2,097 13,711 2,361 14,125 2,679 14,926 3,415 16,007 4,363 16,839 5,221
30.00 12,146 2,209 12,447 2,504 12,833 2,788 13,302 3,118 14,175 3,907 15,330 4,879 16,228 5,797
31.00 11,152 2,637 11,536 2,964 11,979 3,266 12,497 3,608 13,446 4,453 14,668 5,453 15,607 6,346
32.00 10,160 3,094 10,644 3,467 11,149 3,799 11,727 4,138 12,738 5,026 14,039 6,014 14,996 6,899
33.00 9,160 3,589 9,730 4,004 10,278 4,347 10,917 4,721 12,069 5,609 13,423 6,604 14,446 7,528
34.00 8,181 4,127 8,899 4,644 9,508 4,937 10,201 5,338 11,413 6,255 12,832 7,255 13,890 8,156
35.00 7,232 4,700 8,106 5,235 8,840 5,580 9,549 6,012 10,788 6,883 12,254 7,886 13,351 8,786
36.00 6,413 5,339 7,377 5,910 8,098 6,251 8,901 6,759 10,186 7,579 11,712 8,539 12,821 9,430
37.00 5,753 6,051 6,652 6,634 7,464 6,978 8,274 7,453 9,618 8,295 11,184 9,261 12,347 10,133
38.00 5,095 6,823 5,990 7,387 6,864 7,731 7,721 8,251 9,064 8,993 10,672 9,966 11,875 10,827
39.00 4,528 7,630 5,384 8,159 6,291 8,560 7,140 9,060 8,546 9,773 10,187 10,681 11,415 11,532
40.00 3,959 8,600 4,838 8,979 5,765 9,366 6,650 9,795 8,043 10,539 9,718 11,425 10,942 12,231
41.00 3,477 9,604 4,335 9,890 5,232 10,230 6,167 10,632 7,568 11,314 9,266 12,198 10,526 12,989
42.00 3,047 10,615 3,877 10,816 4,765 11,116 5,713 11,460 7,119 12,143 8,842 12,979 10,131 13,761
43.00 2,630 11,630 3,450 11,765 4,317 12,015 5,279 12,348 6,691 12,964 8,426 13,760 9,740 14,533
44.00 2,258 12,646 3,065 12,721 3,846 12,942 4,785 13,228 6,280 13,795 8,039 14,564 9,354 15,300
45.00 1,918 13,659 2,718 13,693 3,465 13,859 4,400 14,120 5,900 14,655 7,660 15,392 8,957 16,070
46.00 1,622 14,665 2,394 14,671 3,110 14,816 4,039 15,037 5,529 15,529 7,300 16,226 8,625 16,898
47.00 1,360 15,669 2,114 15,660 2,780 15,765 3,700 15,957 5,194 16,411 6,949 17,066 8,302 17,725
48.00 1,148 16,669 1,834 16,653 2,498 16,731 3,403 16,892 4,867 17,293 6,619 17,904 7,988 18,555
49.00 865 17,669 1,605 17,654 2,231 17,701 - - 4,564 18,201 6,311 18,783 7,660 19,374
CCC (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 2,540 45 - - 2,567 45 - - - -
2.40 - - - - 2,441 45 - - 2,470 48 - - - -
2.50 - - - - 2,349 45 - - 2,384 51 - - - -
2.60 - - - - 2,249 45 - - 2,281 55 - - - -
2.70 - - - - 2,149 45 - - 2,176 59 - - - -
2.80 2,025 45 - - 2,047 47 - - 2,079 63 2,135 73 - -
2.90 1,925 45 - - 1,945 49 - - 1,998 65 2,031 79 - -
3.00 1,825 45 - - 1,846 53 - - 1,895 71 1,951 84 - -
3.10 1,725 45 - - 1,747 56 - - 1,791 76 1,868 89 - -
3.20 1,625 45 - - 1,649 61 - - 1,715 81 1,785 127 - -
3.30 1,525 45 1,537 56 1,563 67 - - 1,630 89 1,700 157 - -
3.40 1,425 49 1,439 61 1,463 72 - - 1,530 125 1,614 188 - -
3.50 1,325 56 1,339 67 1,361 80 - - 1,445 157 1,542 216 - -
3.60 1,225 67 1,249 76 1,261 88 1,303 127 1,372 186 1,454 261 1,502 409
3.70 1,125 79 1,149 84 1,177 125 1,216 160 1,285 218 1,391 287 1,438 451
3.80 1,025 96 1,060 95 1,088 159 1,129 191 1,209 261 1,314 344 1,362 509
3.90 926 117 960 135 998 190 1,050 239 1,130 305 1,248 384 1,296 556
4.00 831 146 876 172 917 224 969 282 1,061 346 1,179 433 1,227 613
4.10 731 190 792 225 843 284 896 327 990 399 1,109 483 1,170 678
4.20 639 234 704 274 766 328 822 381 927 459 1,048 541 1,110 731
4.30 545 280 623 335 688 396 755 445 862 521 986 601 1,048 796
4.40 454 344 549 413 616 460 676 513 797 576 932 665 998 865
4.50 372 414 479 488 551 521 614 582 737 645 877 720 942 932
4.60 312 508 416 567 484 607 571 649 678 708 820 792 889 996
4.70 255 601 351 653 435 683 503 731 626 780 772 863 842 1,070
4.80 204 697 307 736 384 757 457 795 584 861 723 931 786 1,136
4.90 162 796 260 818 332 845 407 881 529 936 684 1,001 744 1,212
5.00 135 896 230 912 289 930 356 958 483 1,014 632 1,074 697 1,286
5.25 91 1,146 141 1,146 208 1,164 285 1,182 396 1,219 531 1,272 599 1,480
5.50 67 1,396 92 1,396 112 1,396 210 1,396 315 1,434 447 1,479 520 1,682
5.75 56 1,646 80 1,646 96 1,646 146 1,646 245 1,646 372 1,699 438 1,880
6.00 51 1,896 71 1,896 85 1,896 100 1,896 186 1,896 306 1,896 375 2,095
6.25 45 2,146 64 2,146 77 2,146 91 2,146 147 2,146 254 2,146 313 2,311
6.50 45 2,396 59 2,396 71 2,396 84 2,396 104 2,396 220 2,396 262 2,534
6.75 45 2,646 55 2,646 67 2,646 77 2,646 97 2,646 158 2,646 228 2,744
7.00 45 2,896 52 2,896 63 2,896 - - 91 2,896 115 2,896 194 2,982
7.25 45 3,146 48 3,146 59 3,146 - - 85 3,146 108 3,146 158 3,206
CCE (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 5,591 103 - - - - - - - -
4.30 - - - - 5,492 103 - - - - - - - -
4.40 - - - - 5,405 103 - - - - - - - -
4.50 - - - - 5,305 103 - - - - - - - -
4.60 - - - - 5,204 103 - - - - - - - -
4.70 - - - - 5,102 103 - - 5,182 112 - - - -
4.80 - - - - 4,998 103 - - 5,077 117 - - - -
4.90 - - - - 4,897 103 - - 4,965 123 - - - -
5.00 - - - - 4,798 103 - - 4,858 127 - - - -
5.25 4,511 103 - - 4,551 103 - - 4,640 140 4,755 176 - -
5.50 4,267 103 4,292 103 4,318 107 - - 4,416 157 4,524 239 - -
5.75 4,017 103 4,041 103 4,061 119 - - 4,186 174 4,317 301 - -
6.00 3,767 103 3,788 108 3,808 133 - - 3,957 240 4,124 385 - -
6.25 3,517 103 3,537 123 3,584 150 - - 3,748 299 3,926 462 - -
6.50 3,267 124 3,290 140 3,354 169 3,401 244 3,534 389 3,725 557 3,910 705
6.75 3,017 157 3,058 161 3,122 236 3,187 339 3,332 466 3,535 652 3,745 800
7.00 2,767 200 2,808 198 2,887 333 2,968 397 3,139 564 3,355 767 3,576 919
7.25 2,516 258 2,574 274 2,676 395 2,758 501 2,941 689 3,182 883 3,415 1,053
7.50 2,266 334 2,348 367 2,460 502 2,556 620 2,763 806 3,015 1,004 3,260 1,179
7.75 2,026 426 2,128 464 2,260 634 2,370 741 2,578 936 2,855 1,149 3,113 1,323
8.00 1,787 532 1,928 597 2,045 763 2,149 887 2,409 1,066 2,700 1,283 2,961 1,458
8.25 1,543 649 1,719 750 1,853 922 1,980 1,038 2,255 1,218 2,551 1,438 2,825 1,614
8.50 1,307 779 1,504 918 1,679 1,088 1,814 1,199 2,095 1,383 2,407 1,587 2,696 1,768
8.75 1,087 939 1,330 1,105 1,517 1,271 1,657 1,376 1,949 1,543 2,279 1,747 2,562 1,928
9.00 881 1,152 1,164 1,313 1,366 1,469 1,515 1,556 1,808 1,714 2,146 1,918 2,436 2,091
9.25 738 1,395 1,000 1,524 1,219 1,650 1,375 1,749 1,681 1,897 2,019 2,093 2,315 2,267
9.50 609 1,639 860 1,746 1,086 1,856 1,240 1,946 1,549 2,079 1,897 2,271 2,200 2,439
9.75 503 1,879 724 1,948 972 2,051 1,122 2,120 1,433 2,266 1,782 2,462 2,093 2,617
10.00 397 2,127 608 2,172 866 2,261 1,023 2,329 1,325 2,468 1,674 2,644 1,993 2,802
10.50 265 2,627 419 2,650 652 2,703 813 2,754 1,118 2,878 1,482 3,033 1,795 3,178
11.00 185 3,127 293 3,127 512 3,169 646 3,206 952 3,293 1,300 3,440 1,619 3,572
11.50 139 3,627 204 3,627 387 3,627 506 3,627 786 3,728 1,131 3,854 1,457 3,976
12.00 115 4,127 177 4,127 279 4,127 409 4,127 640 4,127 998 4,296 1,299 4,391
12.50 103 4,627 157 4,627 200 4,627 301 4,627 529 4,627 854 4,627 1,175 4,818
13.00 103 5,127 141 5,127 181 5,127 221 5,127 436 5,127 761 5,127 1,043 5,127
13.50 103 5,627 129 5,627 165 5,627 202 5,627 373 5,627 661 5,627 940 5,627
14.00 103 6,127 119 6,127 152 6,127 - - 307 6,127 553 6,127 830 6,127
14.50 103 6,627 111 6,627 143 6,627 - - 230 6,627 499 6,627 734 6,627
CDA (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.20 2,655 84 2,659 84 2,664 84 2,669 84 2,680 84 2,702 84 2,702 84
0.25 2,405 84 2,411 84 2,418 84 2,425 84 2,451 84 2,452 84 2,457 89
0.30 2,156 84 2,164 84 2,171 84 2,180 84 2,201 87 2,201 91 2,223 97
0.35 1,907 84 1,915 84 1,925 87 1,947 89 1,951 95 1,961 99 2,003 109
0.40 1,657 89 1,668 91 1,677 95 1,697 100 1,701 105 1,723 112 1,753 121
0.45 1,409 104 1,421 105 1,431 108 1,447 111 1,451 116 1,502 123 1,501 139
0.50 1,177 125 1,186 125 1,191 125 1,236 128 1,244 135 1,298 141 1,303 233
0.55 923 163 932 163 940 161 982 160 1,033 159 1,090 236 1,098 324
0.60 666 229 707 228 716 266 762 264 817 322 924 383 932 465
0.65 462 356 512 356 523 386 577 418 639 470 753 524 812 609
0.70 310 551 314 550 369 577 381 616 504 619 626 712 637 830
0.75 202 801 206 801 270 811 282 813 361 849 497 892 509 1,007
0.80 165 1,051 168 1,051 171 1,051 180 1,069 271 1,071 419 1,111 430 1,220
0.85 143 1,301 145 1,301 153 1,301 163 1,301 176 1,301 340 1,329 349 1,432
0.90 128 1,551 133 1,551 141 1,551 149 1,551 163 1,551 258 1,551 267 1,643
0.95 117 1,801 125 1,801 133 1,801 141 1,801 152 1,801 167 1,801 175 1,852
1.00 111 2,051 119 2,051 127 2,051 135 2,051 145 2,051 159 2,051 167 2,101
1.05 105 2,301 115 2,301 123 2,301 129 2,301 139 2,301 152 2,301 160 2,348
1.10 100 2,551 111 2,551 119 2,551 124 2,551 135 2,551 145 2,551 155 2,551
1.15 97 2,801 108 2,801 115 2,801 121 2,801 131 2,801 141 2,801 149 2,801
1.20 93 3,051 105 3,051 112 3,051 - - 127 3,051 137 3,051 145 3,051
1.25 92 3,301 103 3,301 109 3,301 - - 124 3,301 135 3,301 141 3,301
1.30 89 3,551 100 3,551 107 3,551 - - 121 3,551 132 3,551 - -
CGN (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - - - 25,323 476 - - 25,482 476 - - - -
1.45 - - - - 24,861 476 - - 24,997 476 - - - -
1.50 - - - - 24,361 476 - - 24,511 476 - - - -
1.55 - - - - 23,861 476 - - 24,026 476 - - - -
1.60 - - - - 23,362 476 - - 23,577 476 - - - -
1.65 - - - - 22,862 476 - - 23,075 476 - - - -
1.70 22,225 476 - - 22,362 476 - - 22,574 476 22,786 476 - -
1.75 21,726 476 - - 21,863 476 - - 22,070 476 22,279 476 - -
1.80 21,229 476 21,289 476 21,363 476 - - 21,567 476 21,767 476 - -
1.85 20,737 476 20,793 476 20,863 476 - - 21,082 476 21,290 476 - -
1.90 20,237 476 20,297 476 20,363 476 - - 20,597 476 20,813 476 - -
1.95 19,737 476 19,801 476 19,865 476 - - 20,111 476 20,395 476 - -
2.00 19,237 476 19,306 476 19,373 476 - - 19,626 476 19,890 476 - -
2.10 18,237 476 18,314 476 18,386 476 - - 18,678 476 18,867 476 19,093 517
2.20 17,237 476 17,323 476 17,399 476 - - 17,671 476 18,005 487 18,223 565
2.30 16,237 476 16,346 476 16,413 476 - - 16,682 476 16,994 536 17,341 865
2.40 15,238 476 15,347 476 15,454 476 15,565 476 15,783 524 16,115 584 16,454 1,115
2.50 14,238 538 14,347 544 14,455 541 14,566 536 14,782 573 15,225 891 15,559 1,372
2.60 13,238 630 13,350 633 13,457 629 13,566 624 13,883 635 14,329 1,163 14,668 1,631
2.70 12,239 753 12,351 753 12,459 746 12,653 737 12,977 947 13,526 1,416 13,874 2,028
2.80 11,239 912 11,354 905 11,529 895 11,730 883 12,065 1,244 12,619 1,697 13,060 2,412
2.90 10,241 1,112 10,402 1,102 10,527 1,089 10,802 1,356 11,233 1,546 11,802 2,101 12,255 2,805
3.00 9,242 1,375 9,400 1,362 9,650 1,583 9,869 1,680 10,392 1,991 11,066 2,511 11,530 3,289
3.10 8,243 1,706 8,489 1,870 8,701 1,946 9,001 2,121 9,542 2,405 10,321 3,028 10,789 3,777
3.20 7,246 2,093 7,576 2,283 7,876 2,502 8,279 2,571 8,767 2,967 9,566 3,552 10,055 4,257
3.30 6,267 2,612 6,652 2,854 6,971 2,914 7,390 3,114 7,980 3,508 8,893 4,043 9,385 4,833
3.40 5,317 3,132 5,844 3,432 6,198 3,552 6,563 3,672 7,267 4,140 8,211 4,651 8,728 5,494
3.50 4,428 3,771 5,026 4,071 5,413 4,192 5,892 4,312 6,634 4,858 7,612 5,338 8,229 6,059
3.60 3,730 4,531 4,269 4,771 4,787 4,891 5,208 5,135 5,989 5,547 7,003 6,010 7,552 6,783
3.70 3,158 5,309 3,635 5,531 4,157 5,748 4,607 5,871 5,431 6,340 6,382 6,773 7,042 7,433
3.80 2,657 6,316 3,103 6,484 3,508 6,636 3,992 6,737 4,862 7,101 5,851 7,513 6,530 8,153
3.90 2,155 7,334 2,664 7,398 2,950 7,514 3,471 7,613 4,392 7,937 5,416 8,258 6,024 8,859
4.00 1,731 8,366 2,229 8,356 2,510 8,444 3,066 8,527 3,911 8,776 4,978 9,071 5,573 9,663
4.10 1,456 9,366 1,782 9,349 2,064 9,381 2,658 9,440 3,415 9,665 4,529 9,955 5,176 10,436
4.20 1,239 10,366 1,454 10,366 1,771 10,362 2,235 10,412 3,037 10,559 4,069 10,759 4,721 11,227
4.30 1,070 11,366 1,108 11,366 1,486 11,366 1,783 11,377 2,648 11,452 3,726 11,632 4,400 12,102
4.40 939 12,366 972 12,366 1,197 12,366 1,493 12,366 2,405 12,404 3,374 12,569 4,080 12,930
4.50 834 13,366 864 13,366 884 13,366 1,185 13,366 1,985 13,409 3,014 13,513 3,735 13,796
CHT (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 19,540 259 - - 19,574 259 - - - -
44.00 - - - - 19,040 259 - - 19,074 259 19,298 259 - -
45.00 18,407 259 - - 18,545 259 - - 18,579 259 18,605 259 - -
46.00 17,907 259 18,028 259 18,045 259 - - 18,079 259 18,307 259 - -
47.00 17,409 259 17,528 259 17,550 259 - - 17,585 259 17,612 259 17,909 259
48.00 16,909 259 17,032 259 17,050 259 17,066 259 17,085 259 17,319 259 17,410 259
49.00 16,409 259 16,532 259 16,557 259 16,571 259 16,590 259 16,618 259 16,919 259
50.00 15,909 259 16,037 259 16,055 259 16,071 259 16,090 259 16,124 259 16,422 259
52.50 14,661 259 14,790 259 14,815 259 14,831 259 14,850 259 14,892 259 15,188 264
55.00 13,410 259 13,545 259 13,569 259 13,586 259 13,604 259 13,660 264 13,959 297
57.50 12,161 259 12,303 259 12,323 259 12,340 259 12,370 264 12,427 342 12,702 483
60.00 10,870 259 10,988 259 11,007 259 11,011 264 11,018 353 11,356 559 11,453 755
62.50 9,623 259 9,745 259 9,766 367 9,772 413 9,780 617 9,808 851 10,027 1,123
65.00 8,377 324 8,502 316 8,532 660 8,540 715 8,551 971 8,646 1,266 9,020 1,580
67.50 7,147 571 7,318 597 7,330 1,080 7,388 1,144 7,449 1,463 7,559 1,781 8,069 2,126
70.00 5,903 1,001 6,081 1,037 6,139 1,632 6,172 1,728 6,308 2,071 6,669 2,406 7,133 2,771
72.50 4,646 1,530 4,886 1,614 4,952 2,315 5,030 2,496 5,229 2,811 5,739 3,129 6,247 3,519
75.00 3,400 2,155 3,731 2,323 3,849 3,235 3,950 3,387 4,262 3,661 4,901 3,946 5,498 4,350
77.50 2,389 2,981 2,763 3,173 2,833 4,270 2,995 4,392 3,415 4,599 4,157 4,849 4,811 5,254
80.00 1,728 4,286 2,023 4,356 2,031 5,398 2,218 5,476 2,721 5,631 3,506 5,823 4,206 6,221
82.50 1,196 5,542 1,488 5,557 1,490 6,554 1,612 6,601 2,148 6,706 2,938 6,845 3,668 7,199
85.00 784 6,794 1,076 6,788 1,075 7,832 1,157 7,868 1,687 7,952 2,439 8,062 3,162 8,232
87.50 476 8,044 773 8,042 768 9,053 813 9,073 1,324 9,129 2,008 9,202 2,762 9,339
90.00 285 9,294 550 9,294 547 10,282 599 10,292 1,021 10,327 1,649 10,373 2,377 10,487
92.50 259 10,544 403 10,544 422 11,513 464 11,516 792 11,543 1,348 11,573 2,046 11,617
95.00 259 11,794 294 11,794 318 12,815 351 12,800 608 12,796 1,093 12,788 1,776 12,797
97.50 259 13,044 279 13,044 279 14,055 279 14,043 475 14,040 897 14,034 1,514 14,044
100.00 259 14,294 274 14,294 274 15,296 274 15,286 362 15,283 720 15,277 1,318 15,286
102.50 259 15,544 269 15,544 269 16,537 269 16,526 287 16,526 571 16,519 1,127 16,529
105.00 259 16,794 264 16,794 264 17,779 264 17,766 269 17,766 458 17,762 989 17,772
107.50 259 18,044 259 18,044 259 19,018 259 19,007 264 19,006 366 19,003 860 19,014
CHU (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - - - 8,517 117 - - 8,528 117 - - - -
3.70 - - - - 8,317 117 - - 8,326 117 - - - -
3.80 - - - - 8,117 117 - - 8,125 117 - - - -
3.90 - - - - 7,916 117 - - 7,924 117 - - - -
4.00 - - - - 7,716 117 - - 7,721 117 - - - -
4.10 - - - - 7,514 117 - - 7,518 117 - - - -
4.20 - - - - 7,316 117 - - 7,316 117 - - - -
4.30 7,078 117 - - 7,118 117 - - 7,118 117 7,117 135 - -
4.40 6,880 117 6,916 117 6,920 117 - - 6,920 118 6,920 142 - -
4.50 6,680 117 6,716 117 6,722 117 - - 6,722 123 6,721 149 - -
4.60 6,481 117 6,516 117 6,524 117 - - 6,524 130 6,522 155 6,520 175
4.70 6,281 117 6,317 117 6,325 117 - - 6,325 137 6,325 162 6,386 186
4.80 6,082 117 6,118 117 6,140 117 - - 6,157 143 6,173 168 6,185 262
4.90 5,882 117 5,921 117 5,940 117 5,945 127 5,956 150 5,973 179 5,984 323
5.00 5,684 117 5,722 117 5,740 117 5,745 134 5,754 158 5,772 254 5,782 383
5.25 5,185 117 5,226 117 5,237 134 5,242 151 5,250 243 5,268 379 5,389 535
5.50 4,692 117 4,740 117 4,734 158 4,736 179 4,742 367 4,822 532 4,997 674
5.75 4,192 117 4,238 135 4,238 244 4,273 320 4,292 487 4,398 677 4,631 874
6.00 3,692 139 3,764 162 3,764 336 3,773 448 3,826 638 4,013 869 4,293 1,059
6.25 3,193 190 3,284 254 3,288 511 3,328 641 3,405 842 3,650 1,086 3,946 1,279
6.50 2,704 278 2,818 437 2,864 728 2,929 878 3,014 1,085 3,306 1,340 3,623 1,549
6.75 2,212 461 2,380 636 2,448 993 2,516 1,143 2,649 1,335 2,999 1,599 3,335 1,803
7.00 1,756 679 1,979 905 2,032 1,302 2,144 1,439 2,326 1,639 2,691 1,892 3,054 2,093
7.25 1,307 987 1,593 1,187 1,677 1,639 1,813 1,779 2,028 1,991 2,429 2,213 2,799 2,404
7.50 941 1,351 1,282 1,585 1,356 2,008 1,507 2,128 1,749 2,345 2,168 2,558 2,553 2,737
7.75 672 1,828 1,019 1,993 1,078 2,416 1,243 2,512 1,504 2,702 1,954 2,906 2,322 3,087
8.00 455 2,312 793 2,423 831 2,826 1,016 2,940 1,324 3,094 1,734 3,282 2,111 3,457
8.25 284 2,796 581 2,874 649 3,314 827 3,392 1,128 3,510 1,537 3,682 1,924 3,830
8.50 211 3,296 419 3,317 493 3,780 654 3,837 955 3,934 1,363 4,086 1,740 4,219
8.75 166 3,796 336 3,796 368 4,240 536 4,298 827 4,374 1,195 4,507 1,585 4,617
9.00 135 4,296 256 4,296 286 4,717 424 4,753 693 4,826 1,082 4,935 1,420 5,053
9.25 119 4,796 171 4,796 195 5,217 351 5,226 602 5,273 939 5,365 1,263 5,483
9.50 117 5,296 155 5,296 176 5,690 272 5,694 444 5,745 809 5,833 1,154 5,901
9.75 117 5,796 143 5,796 162 6,193 188 6,197 376 6,208 725 6,269 1,035 6,374
CIT (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - - - 3,222 85 - - - - - - - -
4.80 3,090 85 - - 3,129 85 - - 3,136 108 3,145 193 - -
4.90 2,990 85 3,009 85 3,029 91 3,030 99 3,034 115 3,045 226 3,150 345
5.00 2,892 85 2,910 85 2,929 99 2,930 104 2,934 159 2,963 258 3,063 390
5.25 2,642 105 2,663 105 2,678 129 2,679 128 2,700 235 2,744 340 2,883 479
5.50 2,394 139 2,418 139 2,429 170 2,443 188 2,464 343 2,544 437 2,697 580
5.75 2,144 186 2,168 184 2,189 244 2,193 271 2,246 426 2,347 561 2,523 704
6.00 1,894 253 1,925 250 1,949 337 1,963 389 2,035 536 2,158 676 2,350 835
6.25 1,644 341 1,687 354 1,730 451 1,762 503 1,838 684 1,984 813 2,195 969
6.50 1,394 440 1,458 470 1,505 581 1,548 654 1,645 824 1,820 955 2,052 1,109
6.75 1,146 558 1,230 600 1,293 736 1,335 815 1,468 988 1,665 1,109 1,906 1,267
7.00 903 700 1,013 754 1,085 929 1,145 999 1,310 1,157 1,518 1,285 1,771 1,435
7.25 715 878 821 937 895 1,133 975 1,193 1,177 1,325 1,411 1,436 1,616 1,626
7.50 574 1,129 660 1,160 737 1,342 815 1,396 1,023 1,536 1,254 1,644 1,518 1,775
7.75 458 1,382 516 1,400 590 1,562 681 1,608 912 1,734 1,148 1,830 1,413 1,964
8.00 351 1,638 405 1,639 463 1,810 556 1,849 794 1,945 1,029 2,034 1,302 2,159
8.25 274 1,888 315 1,888 362 2,042 451 2,074 700 2,160 937 2,236 1,208 2,359
8.50 216 2,138 224 2,138 277 2,279 375 2,309 605 2,383 837 2,450 1,098 2,561
8.75 174 2,388 181 2,388 220 2,520 302 2,543 529 2,607 764 2,664 1,026 2,768
9.00 144 2,638 150 2,638 157 2,770 220 2,784 459 2,832 670 2,890 953 2,977
9.25 121 2,888 127 2,888 141 3,009 158 3,024 377 3,064 605 3,111 869 3,199
9.50 105 3,138 111 3,138 129 3,260 143 3,262 341 3,305 539 3,341 795 3,409
9.75 92 3,388 101 3,388 120 3,510 - - 272 3,544 483 3,570 739 3,639
10.00 85 3,638 93 3,638 111 3,753 - - 237 3,782 435 3,806 684 3,868
10.50 85 4,138 85 4,138 99 4,250 - - 183 4,253 343 4,279 572 4,331
11.00 85 4,638 85 4,638 89 4,743 - - 124 4,757 272 4,764 477 4,790
11.50 85 5,138 85 5,138 85 5,240 - - 115 5,242 226 5,246 - -
12.00 85 5,638 85 5,638 85 5,734 - - 105 5,734 175 5,752 - -
CKH (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 6,345 128 - - 6,410 128 - - 6,434 147 6,492 326 - -
28.00 5,847 128 5,908 128 5,919 128 5,927 135 5,947 241 6,065 433 6,359 635
29.00 5,347 128 5,404 128 5,414 134 5,415 202 5,461 346 5,645 575 5,968 794
30.00 4,849 128 4,911 128 4,916 202 4,924 312 4,991 477 5,245 736 5,583 968
31.00 4,350 139 4,420 143 4,443 318 4,458 434 4,552 643 4,855 921 5,230 1,179
32.00 3,852 208 3,938 222 3,961 463 4,001 614 4,125 842 4,484 1,126 4,871 1,400
33.00 3,352 317 3,465 357 3,500 659 3,554 825 3,727 1,053 4,123 1,367 4,549 1,644
34.00 2,860 490 2,996 549 3,075 914 3,163 1,077 3,350 1,309 3,791 1,609 4,220 1,881
35.00 2,355 703 2,557 801 2,655 1,198 2,777 1,365 3,002 1,593 3,472 1,891 3,930 2,155
36.00 1,889 947 2,130 1,102 2,211 1,515 2,358 1,669 2,676 1,892 3,167 2,183 3,627 2,449
37.00 1,446 1,249 1,748 1,463 1,856 1,873 2,015 2,003 2,397 2,239 2,916 2,473 3,313 2,799
38.00 1,069 1,687 1,408 1,860 1,532 2,268 1,720 2,382 2,084 2,594 2,607 2,839 3,101 3,088
39.00 806 2,171 1,111 2,288 1,253 2,676 1,458 2,789 1,850 2,951 2,363 3,199 2,867 3,424
40.00 590 2,672 847 2,745 991 3,123 1,205 3,197 1,603 3,343 2,098 3,562 2,598 3,788
41.00 411 3,160 622 3,181 770 3,539 985 3,616 1,374 3,754 1,911 3,956 2,418 4,152
42.00 276 3,660 457 3,660 589 3,999 801 4,059 1,200 4,172 1,686 4,352 2,192 4,541
43.00 196 4,160 325 4,160 441 4,461 639 4,508 1,012 4,608 1,516 4,763 1,991 4,939
44.00 145 4,660 230 4,660 333 4,938 510 4,971 868 5,055 1,347 5,184 1,831 5,343
45.00 128 5,160 161 5,160 238 5,420 397 5,443 719 5,512 1,208 5,624 1,692 5,763
46.00 128 5,660 140 5,660 171 5,914 321 5,921 605 5,969 1,063 6,066 1,529 6,186
47.00 128 6,160 128 6,160 153 6,405 238 6,410 510 6,443 935 6,521 1,402 6,631
48.00 128 6,660 128 6,660 139 6,897 - - 431 6,933 825 6,981 1,267 7,077
49.00 128 7,160 128 7,160 128 7,388 - - 336 7,391 719 7,447 - -
50.00 128 7,660 128 7,660 128 7,877 - - 284 7,873 633 7,934 - -
52.50 128 8,910 128 8,910 128 9,118 - - 167 9,114 456 9,111 - -
55.00 - - - - 128 10,359 - - 145 10,354 - - - -
CKP (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
20.00 12,414 321 12,492 321 12,510 321 12,518 321 12,536 321 12,712 466 13,111 802
21.00 11,416 321 11,500 321 11,513 321 11,514 321 11,513 327 11,824 679 12,262 1,086
22.00 10,418 374 10,512 371 10,519 422 10,522 415 10,574 544 10,943 950 11,454 1,411
23.00 9,422 539 9,510 532 9,529 645 9,538 665 9,648 858 10,100 1,299 10,666 1,791
24.00 8,425 782 8,532 770 8,557 933 8,590 974 8,745 1,203 9,270 1,713 9,906 2,245
25.00 7,426 1,115 7,548 1,131 7,587 1,311 7,645 1,354 7,885 1,648 8,490 2,152 9,190 2,719
26.00 6,439 1,510 6,621 1,558 6,713 1,744 6,819 1,799 7,066 2,163 7,749 2,669 8,501 3,219
27.00 5,435 1,927 5,676 2,035 5,770 2,249 5,927 2,334 6,290 2,746 7,033 3,252 7,840 3,796
28.00 4,433 2,398 4,782 2,572 4,911 2,813 5,099 3,016 5,562 3,432 6,356 3,870 7,223 4,407
29.00 3,438 2,983 3,923 3,182 4,095 3,570 4,321 3,769 4,937 4,130 5,809 4,533 6,538 5,134
30.00 2,742 3,803 3,127 3,972 3,343 4,432 3,625 4,580 4,235 4,887 5,146 5,289 6,093 5,832
31.00 2,218 4,839 2,480 4,915 2,673 5,326 2,998 5,453 3,658 5,657 4,588 5,976 5,554 6,492
32.00 1,762 5,862 1,971 5,879 2,083 6,245 2,446 6,357 3,174 6,526 4,099 6,850 5,090 7,252
33.00 1,355 6,862 1,543 6,858 1,619 7,166 1,964 7,233 2,662 7,396 3,619 7,670 4,622 8,051
34.00 1,018 7,862 1,173 7,862 1,251 8,122 1,559 8,168 2,235 8,292 3,216 8,527 4,201 8,855
35.00 761 8,862 875 8,862 948 9,086 1,212 9,120 1,893 9,218 2,849 9,407 3,762 9,703
36.00 577 9,862 661 9,862 693 10,060 959 10,080 1,560 10,157 2,486 10,306 3,407 10,561
37.00 448 10,862 472 10,862 466 11,040 726 11,043 1,263 11,109 2,150 11,223 3,132 11,446
38.00 357 11,862 377 11,862 371 12,029 533 12,030 1,056 12,064 1,868 12,168 2,796 12,347
39.00 321 12,862 321 12,862 321 13,019 393 13,018 869 13,026 1,626 13,100 2,542 13,259
40.00 321 13,862 321 13,862 321 14,006 - - 703 14,006 1,396 14,059 2,270 14,204
41.00 321 14,862 321 14,862 321 14,994 - - 532 14,986 1,211 15,042 - -
42.00 321 15,862 321 15,862 321 15,986 - - 393 15,980 1,026 16,026 - -
43.00 321 16,862 321 16,862 321 16,988 - - 363 16,992 878 17,008 - -
44.00 321 17,862 321 17,862 321 17,976 - - 334 17,972 762 17,986 - -
45.00 321 18,862 321 18,862 321 18,965 - - 321 18,957 661 18,954 - -
46.00 - - - - 321 19,958 - - 321 19,950 576 19,947 - -
47.00 - - - - 321 20,959 - - 321 20,959 473 20,972 - -
48.00 - - - - 321 21,948 - - 321 21,940 - - - -
49.00 - - - - 321 22,936 - - - - - - - -
50.00 - - - - 321 23,929 - - - - - - - -
52.50 - - - - 321 26,412 - - - - - - - -
55.00 - - - - 321 28,900 - - - - - - - -
CLI (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - - - 6,392 108 - - 6,462 108 - - - -
5.50 - - - - 6,149 108 - - 6,209 108 - - - -
5.75 5,854 108 - - 5,896 108 - - 5,970 108 6,029 108 - -
6.00 5,604 108 - - 5,648 108 - - 5,722 108 5,786 108 - -
6.25 5,354 108 - - 5,402 108 - - 5,476 108 5,583 108 - -
6.50 5,105 108 - - 5,159 108 - - 5,248 108 5,346 112 - -
6.75 4,855 108 - - 4,906 108 - - 4,986 108 5,110 162 - -
7.00 4,605 108 - - 4,659 108 - - 4,758 111 4,892 206 - -
7.25 4,355 108 4,386 108 4,420 108 4,454 108 4,525 121 4,671 250 4,829 368
7.50 4,105 108 4,136 108 4,169 108 4,199 112 4,290 175 4,464 319 4,633 436
7.75 3,856 108 3,886 108 3,915 108 3,967 124 4,056 226 4,254 381 4,435 525
8.00 3,608 117 3,639 117 3,683 121 3,714 139 3,835 271 4,054 479 4,245 618
8.25 3,358 143 3,398 141 3,446 176 3,481 199 3,624 345 3,852 560 4,066 720
8.50 3,109 177 3,148 176 3,207 229 3,258 254 3,411 431 3,659 662 3,884 828
8.75 2,861 222 2,908 243 2,977 287 3,032 335 3,205 522 3,474 766 3,711 943
9.00 2,616 283 2,666 314 2,754 386 2,823 436 3,016 634 3,297 893 3,546 1,057
9.25 2,366 361 2,431 403 2,529 481 2,609 563 2,825 768 3,127 1,008 3,387 1,197
9.50 2,118 461 2,208 499 2,318 603 2,411 678 2,648 899 2,964 1,156 3,227 1,335
9.75 1,873 573 1,980 624 2,111 726 2,226 833 2,468 1,049 2,797 1,286 3,075 1,472
10.00 1,628 697 1,770 763 1,924 868 2,028 991 2,276 1,200 2,619 1,447 2,901 1,619
10.50 1,161 986 1,381 1,086 1,548 1,210 1,699 1,345 1,983 1,535 2,333 1,763 2,632 1,941
11.00 838 1,387 1,048 1,505 1,222 1,592 1,422 1,733 1,717 1,907 2,074 2,112 2,375 2,280
11.50 594 1,886 787 1,951 963 2,018 1,174 2,135 1,471 2,272 1,836 2,464 2,150 2,626
12.00 403 2,385 586 2,455 754 2,476 963 2,543 1,259 2,658 1,622 2,825 1,937 2,969
12.50 252 2,886 431 2,906 582 2,927 796 2,990 1,060 3,075 1,433 3,228 1,749 3,347
13.00 180 3,386 317 3,397 437 3,406 640 3,452 892 3,516 1,261 3,633 1,567 3,750
13.50 136 3,886 259 3,886 329 3,886 530 3,918 763 3,972 1,107 4,070 1,414 4,165
14.00 108 4,386 171 4,386 242 4,386 416 4,408 645 4,426 977 4,516 1,282 4,594
14.50 108 4,886 113 4,886 186 4,886 343 4,886 541 4,886 873 4,965 1,160 5,035
15.00 108 5,386 108 5,386 125 5,386 297 5,386 454 5,386 765 5,386 1,050 5,489
15.50 108 5,886 108 5,886 115 5,886 252 5,886 386 5,886 672 5,886 934 5,886
16.00 108 6,386 108 6,386 108 6,386 208 6,386 317 6,386 574 6,386 831 6,386
16.50 108 6,886 108 6,886 108 6,886 162 6,886 272 6,886 492 6,886 759 6,886
17.00 108 7,386 108 7,386 108 7,386 109 7,386 228 7,386 429 7,386 666 7,386
17.50 108 7,886 108 7,886 108 7,886 - - 180 7,886 390 7,886 610 7,886
18.00 108 8,386 108 8,386 108 8,386 - - 125 8,386 322 8,386 - -
18.50 108 8,886 108 8,886 108 8,886 - - 119 8,886 282 8,886 - -
19.00 108 9,386 108 9,386 108 9,386 - - 113 9,386 238 9,386 - -
19.50 - - - - - - - - 108 9,886 - - - -
20.00 - - - - - - - - 108 10,386 - - - -
CLP (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 12,063 213 - - - - - - - -
44.00 - - - - 11,565 213 - - - - - - - -
45.00 10,966 213 - - 11,068 213 - - 11,090 213 11,372 213 - -
46.00 10,467 213 10,556 213 10,572 213 10,579 213 10,613 213 10,898 218 11,190 238
47.00 9,968 213 10,060 213 10,078 213 10,085 213 10,133 213 10,432 228 10,728 309
48.00 9,470 213 9,565 213 9,578 213 9,582 213 9,651 218 9,968 299 10,279 365
49.00 8,971 213 9,066 213 9,082 213 9,087 213 9,171 223 9,505 374 9,830 466
50.00 8,472 213 8,568 213 8,587 213 8,595 213 8,696 281 9,050 471 9,395 570
52.50 7,225 225 7,328 220 7,348 300 7,364 329 7,537 537 7,946 768 8,323 896
55.00 5,989 437 6,125 467 6,143 601 6,190 651 6,426 917 6,901 1,193 7,303 1,334
57.50 4,735 850 4,899 903 4,944 1,053 5,065 1,123 5,377 1,449 5,915 1,741 6,343 1,881
60.00 3,488 1,394 3,726 1,502 3,828 1,671 3,988 1,811 4,409 2,152 4,999 2,408 5,460 2,540
62.50 2,300 2,100 2,667 2,265 2,808 2,541 3,027 2,679 3,491 2,970 4,105 3,233 4,574 3,346
65.00 1,530 3,232 1,786 3,295 1,947 3,593 2,217 3,684 2,767 3,877 3,421 4,081 3,909 4,171
67.50 964 4,507 1,164 4,515 1,265 4,751 1,557 4,824 2,112 4,908 2,766 5,064 3,260 5,132
70.00 539 5,757 705 5,754 785 5,943 1,039 5,993 1,578 6,035 2,207 6,119 2,686 6,170
72.50 308 7,007 390 7,007 466 7,087 664 7,103 1,144 7,161 1,731 7,230 2,197 7,272
75.00 213 8,257 213 8,257 262 8,316 404 8,319 808 8,351 1,347 8,396 1,768 8,435
77.50 213 9,507 213 9,507 213 9,549 247 9,545 560 9,565 1,025 9,586 1,400 9,624
80.00 213 10,757 213 10,757 213 10,789 213 10,784 379 10,781 771 10,804 1,096 10,845
82.50 213 12,007 213 12,007 213 12,029 213 12,023 235 12,021 584 12,025 863 12,073
85.00 213 13,257 213 13,257 213 13,269 213 13,261 218 13,261 430 13,260 675 13,268
87.50 213 14,507 213 14,507 213 14,507 213 14,507 213 14,507 304 14,507 511 14,507
90.00 213 15,757 213 15,757 213 15,757 - - 213 15,757 230 15,757 - -
CMB (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - - - 9,209 136 - - 9,315 136 - - - -
18.00 - - - - 8,968 136 - - 9,070 136 - - - -
18.50 - - - - 8,715 136 - - 8,845 136 - - - -
19.00 - - - - 8,473 136 - - 8,598 136 - - - -
19.50 - - - - 8,220 136 - - 8,352 136 - - - -
20.00 - - - - 7,978 136 - - 8,124 136 8,288 196 - -
21.00 - - - - 7,484 136 - - 7,648 141 7,849 273 - -
22.00 6,899 136 - - 6,989 136 - - 7,184 198 7,407 371 - -
23.00 6,400 136 - - 6,494 136 - - 6,736 292 6,985 483 - -
24.00 5,904 136 5,950 136 6,013 136 6,102 204 6,291 394 6,574 615 6,871 836
25.00 5,404 136 5,459 136 5,530 182 5,633 287 5,856 500 6,176 777 6,503 1,013
26.00 4,904 136 4,975 149 5,061 272 5,184 399 5,442 669 5,797 953 6,141 1,203
27.00 4,405 172 4,493 252 4,606 390 4,747 554 5,039 847 5,424 1,158 5,800 1,407
28.00 3,909 257 4,026 365 4,162 541 4,332 730 4,651 1,025 5,070 1,383 5,470 1,639
29.00 3,416 410 3,571 540 3,735 738 3,928 934 4,283 1,248 4,735 1,600 5,150 1,876
30.00 2,926 599 3,114 758 3,306 967 3,545 1,174 3,934 1,522 4,414 1,860 4,848 2,149
31.00 2,450 830 2,699 1,024 2,928 1,235 3,185 1,439 3,602 1,770 4,105 2,125 4,559 2,413
32.00 1,993 1,101 2,319 1,330 2,564 1,552 2,803 1,747 3,256 2,105 3,812 2,425 4,285 2,709
33.00 1,570 1,423 1,946 1,708 2,242 1,893 2,494 2,085 2,962 2,423 3,537 2,730 4,023 3,013
34.00 1,217 1,843 1,659 2,090 1,950 2,274 2,201 2,453 2,698 2,743 3,275 3,054 3,771 3,330
35.00 939 2,308 1,359 2,504 1,676 2,663 1,965 2,817 2,453 3,099 3,031 3,395 3,537 3,672
36.00 706 2,794 1,103 2,942 1,417 3,075 1,736 3,217 2,231 3,487 2,800 3,746 3,297 4,009
37.00 512 3,271 878 3,387 1,195 3,501 1,505 3,585 2,023 3,868 2,583 4,114 3,098 4,367
38.00 359 3,770 688 3,867 995 3,906 1,301 4,008 1,814 4,224 2,376 4,489 2,894 4,738
39.00 258 4,270 537 4,322 825 4,351 1,120 4,443 1,627 4,631 2,185 4,881 2,707 5,109
40.00 175 4,770 414 4,818 670 4,847 955 4,886 1,454 5,057 2,007 5,282 2,525 5,500
41.00 136 5,270 313 5,270 551 5,270 815 5,343 1,295 5,484 1,842 5,693 2,356 5,899
42.00 136 5,770 244 5,770 436 5,770 687 5,815 1,151 5,931 1,691 6,119 2,200 6,306
43.00 136 6,270 170 6,270 361 6,270 587 6,270 1,020 6,381 1,548 6,543 2,047 6,712
44.00 136 6,770 136 6,770 281 6,770 494 6,770 898 6,847 1,417 6,979 1,909 7,140
45.00 136 7,270 136 7,270 240 7,270 410 7,270 781 7,270 1,296 7,425 1,775 7,572
46.00 136 7,770 136 7,770 170 7,770 - - 690 7,770 1,178 7,890 - -
47.00 136 8,270 136 8,270 136 8,270 - - 608 8,270 1,075 8,270 - -
48.00 136 8,770 136 8,770 136 8,770 - - 534 8,770 978 8,770 - -
CNC (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - - - 17,145 224 - - 17,148 224 - - - -
8.25 - - - - 16,898 224 - - 16,898 224 - - - -
8.50 - - - - 16,651 224 - - 16,649 224 - - - -
8.75 - - - - 16,408 224 - - 16,415 224 - - - -
9.00 - - - - 16,157 224 - - 16,163 224 - - - -
9.25 - - - - 15,905 224 - - 15,911 224 - - - -
9.50 - - - - 15,658 224 - - 15,657 224 - - - -
9.75 - - - - 15,409 224 - - 15,409 224 - - - -
10.00 - - - - 15,169 224 - - 15,179 224 15,187 224 - -
10.50 - - - - 14,665 224 - - 14,672 224 14,677 224 - -
11.00 - - - - 14,169 224 - - 14,168 224 14,168 224 - -
11.50 13,615 224 - - 13,678 224 - - 13,690 224 13,698 224 - -
12.00 13,118 224 - - 13,175 224 - - 13,181 224 13,183 224 - -
12.50 12,619 224 - - 12,681 224 - - 12,679 224 12,681 224 - -
13.00 12,123 224 12,178 224 12,188 224 - - 12,200 224 12,211 224 - -
13.50 11,623 224 11,675 224 11,687 224 - - 11,685 224 11,687 254 - -
14.00 11,124 224 11,177 224 11,201 224 - - 11,217 224 11,238 317 11,278 511
14.50 10,624 224 10,688 224 10,695 224 - - 10,710 224 10,723 393 10,851 604
15.00 10,124 224 10,185 224 10,199 224 10,198 224 10,198 314 10,260 485 10,426 723
15.50 9,627 224 9,687 224 9,711 224 9,709 224 9,729 388 9,795 616 10,023 874
16.00 9,128 224 9,199 224 9,205 224 9,204 272 9,217 488 9,321 733 9,624 1,029
16.50 8,633 224 8,695 224 8,723 224 8,725 347 8,749 585 8,894 897 9,229 1,199
17.00 8,133 224 8,197 224 8,219 292 8,217 463 8,275 738 8,457 1,039 8,855 1,384
17.50 7,633 225 7,709 225 7,737 417 7,740 567 7,813 900 8,054 1,239 8,483 1,577
18.00 7,133 283 7,223 279 7,251 563 7,276 729 7,367 1,077 7,655 1,434 8,121 1,799
18.50 6,634 358 6,735 389 6,777 697 6,804 908 7,086 1,272 7,265 1,633 7,779 2,033
19.00 6,162 460 6,256 530 6,302 886 6,342 1,110 6,517 1,484 6,909 1,840 7,424 2,259
19.50 5,665 592 5,808 675 5,914 1,103 5,967 1,327 6,226 1,690 6,665 2,082 7,046 2,517
20.00 5,164 757 5,355 858 5,441 1,324 5,532 1,559 5,815 1,953 6,323 2,352 6,728 2,795
21.00 4,173 1,181 4,447 1,304 4,575 1,898 4,682 2,119 5,050 2,505 5,637 2,898 6,094 3,370
22.00 3,204 1,676 3,598 1,850 3,749 2,546 3,926 2,761 4,383 3,134 5,028 3,495 5,533 3,982
23.00 2,309 2,297 2,832 2,581 3,040 3,292 3,256 3,469 3,786 3,815 4,477 4,187 5,019 4,659
24.00 1,688 3,195 2,170 3,415 2,406 4,090 2,646 4,274 3,232 4,578 3,945 4,889 4,530 5,358
25.00 1,200 4,181 1,603 4,316 1,864 4,972 2,128 5,118 2,759 5,381 3,490 5,644 4,105 6,102
26.00 813 5,187 1,147 5,222 1,416 5,869 1,698 5,986 2,334 6,215 3,074 6,484 3,695 6,771
27.00 515 6,187 781 6,195 1,044 6,797 1,339 6,899 1,965 7,067 2,678 7,302 3,324 7,578
28.00 355 7,187 556 7,187 764 7,736 1,033 7,798 1,624 7,957 2,341 8,158 3,004 8,395
29.00 258 8,187 349 8,187 552 8,695 802 8,743 1,357 8,870 2,021 9,026 2,704 9,242
30.00 224 9,187 236 9,187 407 9,661 609 9,693 1,118 9,793 1,762 9,925 2,421 10,104
31.00 224 10,187 224 10,187 317 10,648 476 10,667 908 10,738 1,505 10,841 2,191 11,004
32.00 224 11,187 224 11,187 224 11,615 337 11,631 753 11,687 1,311 11,769 1,956 11,906
33.00 224 12,187 224 12,187 224 12,602 241 12,615 602 12,647 1,112 12,711 1,742 12,818
34.00 224 13,187 224 13,187 224 13,596 224 13,597 531 13,630 955 13,663 1,552 13,776
35.00 224 14,187 224 14,187 224 14,599 224 14,615 406 14,612 808 14,645 1,359 14,702
COG (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,567 92 2,568 92 2,570 92 2,572 92 2,575 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,329 92 2,337 92 2,368 92
0.15 2,067 92 2,071 92 2,075 92 2,079 92 2,087 92 2,117 92 2,118 92
0.20 1,818 92 1,822 92 1,828 92 1,833 92 1,864 99 1,917 104 1,971 171
0.25 1,568 104 1,575 105 1,582 105 1,609 109 1,613 115 1,714 186 1,770 249
0.30 1,320 132 1,328 132 1,354 132 1,358 132 1,406 201 1,558 322 1,616 381
0.35 1,071 176 1,095 176 1,101 175 1,145 225 1,243 290 1,399 455 1,509 512
0.40 830 246 871 245 918 284 971 324 1,076 432 1,288 587 1,401 691
0.45 590 373 639 404 736 436 793 518 905 618 1,125 765 1,292 864
0.50 397 533 480 593 596 623 659 666 781 759 1,061 940 1,181 1,035
0.55 277 761 327 785 452 817 522 892 708 981 945 1,118 1,068 1,213
0.60 220 1,014 224 1,021 364 1,048 440 1,085 579 1,163 882 1,333 1,007 1,423
0.65 186 1,264 190 1,275 275 1,277 358 1,307 505 1,383 761 1,551 947 1,641
0.70 165 1,514 168 1,514 176 1,529 271 1,561 430 1,601 696 1,761 885 1,811
0.75 151 1,764 155 1,764 165 1,764 175 1,784 350 1,819 629 1,979 823 2,024
0.80 140 2,014 147 2,014 156 2,014 165 2,035 267 2,072 562 2,187 759 2,240
0.85 132 2,264 140 2,264 149 2,264 159 2,264 172 2,289 492 2,406 696 2,490
0.90 125 2,514 135 2,514 144 2,514 153 2,514 167 2,542 419 2,615 630 2,701
0.95 120 2,764 131 2,764 140 2,764 148 2,764 161 2,792 342 2,867 563 2,917
1.00 - - - - 136 3,014 - - 157 3,014 260 3,083 - -
1.05 - - - - 133 3,264 - - 153 3,264 167 3,333 - -
1.10 - - - - 131 3,514 - - 149 3,514 164 3,583 - -
1.15 - - - - 128 3,764 - - 147 3,764 - - - -
1.20 - - - - 127 4,014 - - 144 4,014 - - - -
1.25 - - - - 124 4,264 - - 143 4,264 - - - -
1.30 - - - - 123 4,514 - - 140 4,514 - - - -
1.35 - - - - 121 4,764 - - 139 4,764 - - - -
1.40 - - - - 120 5,014 - - - - - - - -
1.45 - - - - 119 5,264 - - - - - - - -
1.50 - - - - 117 5,514 - - - - - - - -
1.55 - - - - 116 5,764 - - - - - - - -
1.60 - - - - 115 6,014 - - - - - - - -
1.65 - - - - 115 6,264 - - - - - - - -
COL (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 13,247 300 - - 13,423 300 - - 13,498 492 13,661 806 - -
8.25 12,746 300 - - 12,923 300 - - 12,999 577 13,222 898 - -
8.50 12,246 300 - - 12,444 300 - - 12,531 729 12,644 1,061 - -
8.75 11,745 300 - - 11,944 300 - - 12,089 818 12,208 1,202 - -
9.00 11,243 300 - - 11,470 400 - - 11,623 950 11,738 1,396 - -
9.25 10,743 300 10,876 300 10,971 501 11,027 746 11,172 1,132 11,328 1,585 12,147 1,993
9.50 10,215 300 10,378 300 10,494 615 10,578 847 10,747 1,289 10,949 1,780 11,762 2,228
9.75 9,727 349 9,896 348 10,031 762 10,080 1,031 10,325 1,458 10,593 1,927 11,398 2,389
10.00 9,176 412 9,296 472 9,406 912 9,702 1,202 9,920 1,684 10,215 2,192 11,055 2,674
10.50 8,176 591 8,359 715 8,666 1,242 8,794 1,543 8,899 2,115 9,681 2,679 10,355 3,153
11.00 7,189 885 7,446 1,065 7,628 1,667 7,764 2,027 8,164 2,570 8,814 3,176 9,547 3,704
11.50 6,207 1,273 6,534 1,467 6,730 2,188 6,928 2,539 7,448 3,124 8,199 3,718 8,940 4,270
12.00 5,250 1,714 5,669 1,971 5,947 2,768 6,176 3,117 6,780 3,704 7,603 4,310 8,412 4,868
12.50 4,324 2,258 4,888 2,615 5,226 3,406 5,466 3,748 6,128 4,318 7,033 4,924 7,858 5,514
13.00 3,470 2,909 4,145 3,342 4,537 4,129 4,857 4,459 5,548 5,033 6,498 5,574 7,364 6,065
13.50 2,729 3,653 3,558 4,117 3,950 4,899 4,304 5,239 5,035 5,745 6,017 6,269 6,870 6,762
14.00 2,182 4,577 2,951 4,956 3,418 5,752 3,779 5,908 4,614 6,521 5,591 6,980 6,435 7,471
14.50 1,683 5,533 2,403 5,841 2,885 6,622 3,326 6,870 4,155 7,167 5,150 7,751 6,042 8,199
15.00 1,297 6,521 1,958 6,749 2,446 7,386 2,881 7,639 3,739 7,987 4,746 8,545 5,656 8,956
15.50 939 7,478 1,552 7,683 2,058 8,281 2,478 8,482 3,373 8,856 4,393 9,412 5,297 9,896
16.00 706 8,480 1,234 8,654 1,704 9,163 2,158 9,348 2,985 9,703 4,033 10,314 5,005 10,717
16.50 498 9,480 996 9,504 1,421 10,200 1,827 10,368 2,699 10,780 3,693 11,117 4,628 11,551
17.00 400 10,480 743 10,506 1,157 11,131 1,595 11,304 2,384 11,692 3,359 12,053 4,265 12,407
17.50 329 11,480 611 11,480 923 12,064 1,353 12,195 2,150 12,625 3,045 12,945 3,978 13,279
18.00 300 12,480 481 12,480 822 13,026 1,162 13,176 1,888 13,571 2,786 13,872 3,705 14,158
18.50 300 13,480 336 13,480 623 13,990 987 14,115 1,688 14,535 2,565 14,701 3,443 15,083
19.00 300 14,480 309 14,480 500 14,947 - - 1,503 15,517 2,354 15,641 3,227 16,026
19.50 300 15,480 300 15,480 359 15,927 - - 1,311 16,431 2,125 16,562 3,011 16,859
20.00 300 16,480 300 16,480 336 16,908 - - 1,172 17,392 1,980 17,522 2,788 17,754
21.00 300 18,480 300 18,480 300 18,836 - - 916 19,336 1,627 19,438 - -
22.00 300 20,480 300 20,480 300 20,840 - - 738 21,063 1,370 21,253 - -
23.00 - - - - 300 22,792 - - - - - - - -
24.00 - - - - 300 24,772 - - - - - - - -
25.00 - - - - 300 26,751 - - - - - - - -
COS (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - - - 24,170 525 - - 24,256 525 - - - -
5.00 - - - - 23,924 525 - - 24,016 525 - - - -
5.25 - - - - 23,307 525 - - 23,392 525 - - - -
5.50 - - - - 22,691 525 - - 22,791 525 - - - -
5.75 21,959 525 - - 22,067 525 - - 22,165 525 22,165 525 - -
6.00 21,336 525 - - 21,449 525 - - 21,550 525 21,549 550 - -
6.25 20,711 525 - - 20,833 525 - - 20,940 525 20,940 575 - -
6.50 20,087 525 - - 20,216 525 - - 20,321 525 20,340 600 - -
6.75 19,463 525 - - 19,592 525 - - 19,715 550 19,715 715 - -
7.00 18,840 525 - - 18,975 525 - - 19,112 633 19,116 859 - -
7.25 18,216 525 18,288 525 18,363 525 - - 18,488 759 18,516 1,012 - -
7.50 17,594 525 17,666 525 17,740 525 - - 17,886 893 17,913 1,156 - -
7.75 16,970 553 17,046 554 17,133 549 - - 17,283 1,068 17,336 1,363 - -
8.00 16,348 636 16,427 635 16,509 628 - - 16,679 1,250 16,757 1,577 - -
8.25 15,725 737 15,808 736 15,901 728 - - 16,093 1,461 16,172 1,821 - -
8.50 15,102 856 15,184 852 15,292 921 - - 15,506 1,677 15,616 2,046 - -
8.75 14,479 994 14,571 986 14,696 1,150 - - 14,919 1,916 15,044 2,329 - -
9.00 13,856 1,152 13,947 1,205 14,085 1,369 14,249 1,434 14,344 2,163 14,506 2,607 14,784 3,128
9.25 13,228 1,332 13,331 1,415 13,501 1,552 13,673 1,666 13,777 2,430 13,974 2,917 14,288 3,439
9.50 12,604 1,537 12,724 1,633 12,902 1,802 13,095 1,904 13,213 2,704 13,444 3,199 13,818 3,745
9.75 11,980 1,759 12,107 1,857 12,314 2,055 12,530 2,143 12,681 3,018 12,931 3,549 13,344 4,114
10.00 11,358 1,997 11,508 2,116 11,740 2,286 11,965 2,412 12,136 3,337 12,443 3,889 12,904 4,455
10.50 10,105 2,526 10,304 2,681 10,615 2,875 10,877 3,000 11,082 4,010 11,481 4,608 12,041 5,174
11.00 8,850 3,085 9,138 3,309 9,529 3,546 9,849 3,658 10,087 4,744 10,573 5,419 11,240 5,994
11.50 7,597 3,703 8,011 4,034 8,499 4,259 8,847 4,382 9,153 5,582 9,737 6,253 10,503 6,786
12.00 6,345 4,397 6,893 4,833 7,433 5,088 7,846 5,224 8,261 6,481 8,958 7,130 9,774 7,682
12.50 5,359 5,256 5,894 5,677 6,615 5,947 7,000 6,128 7,441 7,442 8,208 8,063 9,108 8,572
13.00 4,579 6,191 5,121 6,626 5,696 6,897 6,162 7,063 6,668 8,437 7,548 9,019 8,519 9,515
13.50 3,876 7,341 4,444 7,622 4,986 7,892 5,570 8,042 5,949 9,465 6,895 10,001 7,900 10,486
14.00 3,256 8,632 3,791 8,743 4,328 8,908 4,867 9,049 5,346 10,529 6,319 11,041 7,380 11,476
14.50 2,690 9,920 3,224 9,918 3,760 10,072 4,236 10,174 4,726 11,595 5,755 12,073 6,864 12,508
15.00 2,193 11,187 2,708 11,155 3,225 11,254 3,690 11,334 4,215 12,727 5,290 13,165 6,394 13,536
15.50 1,785 12,445 2,248 12,409 2,772 12,456 3,205 12,518 3,730 13,841 4,818 14,246 5,961 14,595
16.00 1,401 13,695 1,855 13,670 2,383 13,686 2,747 13,717 3,291 15,001 4,415 15,353 5,530 15,693
16.50 1,152 14,945 1,558 14,937 2,030 14,925 2,363 14,943 2,876 16,147 4,045 16,484 5,151 16,786
17.00 962 16,195 1,270 16,195 1,717 16,174 2,019 16,177 2,584 17,321 3,677 17,614 4,807 17,895
17.50 815 17,445 1,057 17,445 1,448 17,437 1,717 17,430 2,239 18,498 3,345 18,768 4,445 19,023
18.00 699 18,695 851 18,695 1,233 18,695 1,465 18,687 1,986 19,689 3,051 19,930 4,101 20,163
18.50 608 19,945 635 19,945 1,018 19,945 1,274 19,945 1,744 20,881 2,752 21,093 3,853 21,293
19.00 535 21,195 560 21,195 871 21,195 1,082 21,195 1,520 22,084 2,515 22,263 3,563 22,467
19.50 525 22,445 525 22,445 728 22,445 - - 1,339 23,284 2,303 23,452 3,314 23,637
CPA (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,245 64 - - 3,303 76 - - - -
5.75 2,949 64 2,972 64 2,992 64 3,015 71 3,069 84 3,123 101 3,155 129
6.00 2,699 64 2,721 64 2,742 69 2,777 79 2,816 95 2,881 115 2,885 148
6.25 2,449 64 2,472 67 2,496 77 2,521 91 2,573 109 2,688 128 2,687 237
6.50 2,199 64 2,223 77 2,256 92 2,293 104 2,351 124 2,453 148 2,453 313
6.75 1,949 83 1,976 91 2,002 108 2,059 123 2,119 144 2,239 237 2,242 401
7.00 1,699 113 1,735 112 1,771 129 1,825 208 1,903 236 2,035 314 2,041 499
7.25 1,449 161 1,483 158 1,547 221 1,611 284 1,694 317 1,840 407 1,847 622
7.50 1,199 238 1,255 254 1,325 322 1,401 390 1,491 440 1,659 523 1,670 758
7.75 954 337 1,025 367 1,107 459 1,212 532 1,309 568 1,482 653 1,495 905
8.00 714 466 828 528 921 612 1,015 683 1,137 718 1,317 799 1,334 1,055
8.25 500 648 634 709 748 792 860 854 965 888 1,162 965 1,179 1,225
8.50 364 899 467 933 602 984 706 1,035 818 1,067 1,018 1,137 1,048 1,393
8.75 262 1,151 334 1,159 469 1,199 584 1,237 681 1,267 886 1,316 919 1,577
9.00 188 1,401 220 1,401 348 1,419 467 1,449 569 1,472 766 1,511 796 1,763
9.25 137 1,651 152 1,651 275 1,651 370 1,679 477 1,697 662 1,721 699 1,963
9.50 107 1,901 129 1,901 196 1,901 282 1,901 377 1,901 564 1,901 601 2,159
9.75 85 2,151 113 2,151 139 2,151 234 2,151 308 2,151 473 2,151 514 2,372
10.00 71 2,401 100 2,401 124 2,401 146 2,401 228 2,401 413 2,401 437 2,583
10.50 64 2,901 83 2,901 103 2,901 123 2,901 154 2,901 278 2,901 328 3,023
11.00 64 3,401 72 3,401 88 3,401 105 3,401 133 3,401 172 3,401 234 3,474
11.50 64 3,901 64 3,901 79 3,901 - - 119 3,901 152 3,901 - -
12.00 64 4,401 64 4,401 71 4,401 - - 107 4,401 136 4,401 - -
12.50 64 4,901 - - 65 4,901 - - 97 4,901 124 4,901 - -
13.00 - - - - 64 5,401 - - 89 5,401 115 5,401 - -
CPC (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 5,792 86 - - 5,796 86 - - - -
2.60 - - - - 5,591 86 - - 5,595 87 - - - -
2.70 - - - - 5,390 86 - - 5,390 91 - - - -
2.80 - - - - 5,192 86 - - 5,191 95 - - - -
2.90 - - - - 4,994 86 - - 4,994 101 - - - -
3.00 - - - - 4,796 86 - - 4,795 109 - - - -
3.10 - - - - 4,598 86 - - 4,598 115 4,598 135 - -
3.20 4,368 86 - - 4,400 90 - - 4,399 123 4,400 143 - -
3.30 4,168 86 - - 4,202 98 - - 4,202 129 4,202 154 - -
3.40 3,968 86 3,995 86 4,018 105 - - 4,034 138 4,050 163 - -
3.50 3,768 86 3,796 87 3,818 110 - - 3,832 149 3,850 174 3,874 259
3.60 3,568 86 3,599 94 3,616 118 - - 3,631 158 3,648 187 3,728 320
3.70 3,368 86 3,400 99 3,416 127 3,418 145 3,430 170 3,447 262 3,566 381
3.80 3,170 86 3,216 106 3,215 138 3,216 155 3,227 242 3,299 326 3,432 471
3.90 2,970 86 3,016 115 3,014 150 3,012 172 3,026 304 3,100 419 3,259 525
4.00 2,771 91 2,816 126 2,810 167 2,808 187 2,819 359 2,946 477 3,112 608
4.10 2,571 106 2,616 137 2,611 182 2,611 262 2,674 421 2,776 529 2,987 685
4.20 2,372 123 2,416 154 2,446 256 2,452 328 2,507 473 2,636 614 2,833 766
4.30 2,172 147 2,215 168 2,247 326 2,252 424 2,338 562 2,487 724 2,703 837
4.40 1,974 176 2,040 191 2,070 425 2,082 516 2,164 644 2,355 796 2,593 963
4.50 1,774 218 1,860 270 1,891 487 1,904 605 2,030 750 2,224 902 2,449 1,057
4.60 1,585 274 1,695 343 1,728 604 1,744 686 1,875 849 2,096 1,013 2,337 1,167
4.70 1,394 344 1,510 447 1,578 717 1,619 794 1,750 951 1,981 1,113 2,217 1,280
4.80 1,201 436 1,337 544 1,425 842 1,470 915 1,642 1,085 1,851 1,242 2,107 1,391
4.90 1,014 552 1,175 662 1,251 985 1,315 1,057 1,467 1,201 1,744 1,368 1,992 1,515
5.00 845 668 1,042 800 1,125 1,123 1,194 1,190 1,354 1,327 1,632 1,478 1,901 1,636
5.25 497 1,103 717 1,214 817 1,503 893 1,583 1,117 1,696 1,394 1,843 1,652 1,960
5.50 282 1,595 468 1,658 561 1,912 652 1,988 903 2,100 1,179 2,207 1,426 2,328
5.75 182 2,099 287 2,132 404 2,350 473 2,412 701 2,507 995 2,612 1,242 2,715
6.00 133 2,590 187 2,590 274 2,850 349 2,888 568 2,938 833 3,024 1,066 3,103
6.25 113 3,090 159 3,090 182 3,314 267 3,362 421 3,411 682 3,470 927 3,528
6.50 99 3,590 141 3,590 160 3,819 183 3,828 349 3,878 548 3,903 789 3,963
6.75 89 4,090 126 4,090 147 4,323 170 4,331 278 4,338 481 4,355 689 4,424
7.00 86 4,590 115 4,590 134 4,824 155 4,834 194 4,842 371 4,860 602 4,875
7.25 86 5,090 107 5,090 126 5,300 143 5,300 178 5,299 294 5,296 502 5,296
7.50 86 5,590 101 5,590 117 5,795 135 5,795 167 5,794 211 5,791 389 5,791
7.75 86 6,090 95 6,090 109 6,296 129 6,303 159 6,302 200 6,316 317 6,324
8.00 86 6,590 90 6,590 103 6,800 121 6,807 153 6,810 192 6,824 228 6,835
8.25 86 7,090 86 7,090 101 7,302 115 7,310 145 7,315 184 7,331 218 7,342
8.50 86 7,590 86 7,590 98 7,782 113 7,782 138 7,780 174 7,776 208 7,778
CPI (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - - - 12,167 214 - - 12,286 214 - - - -
9.50 11,836 214 - - 11,913 214 - - 12,020 214 12,196 214 - -
9.75 11,588 214 - - 11,659 214 - - 11,794 214 11,962 214 - -
10.00 11,338 214 - - 11,412 214 - - 11,568 214 11,727 214 - -
10.50 10,838 214 - - 10,923 214 - - 11,078 214 11,259 263 - -
11.00 10,336 214 - - 10,422 214 - - 10,587 214 10,817 329 - -
11.50 9,839 214 - - 9,933 214 - - 10,131 256 10,391 442 - -
12.00 9,340 214 - - 9,454 214 - - 9,670 326 9,961 573 - -
12.50 8,842 214 - - 8,943 214 - - 9,226 403 9,543 691 - -
13.00 8,346 214 8,404 214 8,465 214 - - 8,777 506 9,136 829 - -
13.50 7,846 214 7,900 214 8,002 271 - - 8,357 658 8,739 994 - -
14.00 7,346 214 7,420 214 7,518 346 - - 7,931 808 8,350 1,169 - -
14.50 6,846 266 6,934 265 7,061 466 7,220 675 7,512 965 7,968 1,374 8,192 1,990
15.00 6,348 342 6,459 402 6,599 608 6,783 838 7,113 1,165 7,604 1,583 7,831 2,227
15.50 5,855 446 5,982 534 6,157 787 6,364 1,044 6,732 1,367 7,255 1,815 7,509 2,487
16.00 5,356 581 5,522 703 5,730 962 5,961 1,246 6,352 1,629 6,913 2,087 7,178 2,763
16.50 4,868 776 5,072 898 5,314 1,187 5,569 1,497 5,999 1,861 6,585 2,312 6,856 3,029
17.00 4,382 974 4,635 1,099 4,910 1,439 5,190 1,762 5,646 2,146 6,260 2,593 6,560 3,328
17.50 3,878 1,208 4,158 1,381 4,523 1,716 4,831 2,030 5,307 2,389 5,949 2,868 6,261 3,634
18.00 3,415 1,462 3,766 1,698 4,147 2,041 4,482 2,343 4,990 2,691 5,662 3,162 5,967 3,939
18.50 2,965 1,745 3,388 2,049 3,742 2,368 4,088 2,658 4,675 3,007 5,377 3,479 5,714 4,254
19.00 2,533 2,071 3,023 2,406 3,417 2,709 3,777 2,995 4,380 3,328 5,097 3,794 5,447 4,588
19.50 2,130 2,427 2,681 2,792 3,100 3,074 3,486 3,354 4,097 3,671 4,841 4,130 5,187 4,933
20.00 1,809 2,867 2,365 3,193 2,813 3,472 3,205 3,718 3,828 4,019 4,588 4,470 4,945 5,259
21.00 1,296 3,823 1,835 4,057 2,274 4,227 2,694 4,443 3,296 4,762 4,116 5,179 4,487 5,990
22.00 880 4,789 1,359 4,906 1,818 5,080 2,244 5,252 2,878 5,541 3,687 5,936 4,071 6,706
23.00 563 5,789 993 5,846 1,463 5,966 1,870 6,116 2,511 6,351 3,292 6,721 3,687 7,484
24.00 359 6,789 710 6,810 1,137 6,890 1,550 7,005 2,164 7,207 2,939 7,530 3,331 8,252
25.00 258 7,789 493 7,789 868 7,834 1,264 7,921 1,839 8,081 2,604 8,361 3,008 9,062
26.00 214 8,789 340 8,789 653 8,789 993 8,859 1,560 8,973 2,324 9,228 2,721 9,876
27.00 214 9,789 233 9,789 486 9,789 798 9,789 1,317 9,913 2,060 10,110 2,455 10,712
28.00 214 10,789 214 10,789 344 10,789 652 10,789 1,125 10,789 1,815 11,013 2,227 11,557
29.00 214 11,789 214 11,789 242 11,789 493 11,789 946 11,789 1,613 11,789 1,990 12,404
30.00 214 12,789 214 12,789 221 12,789 - - 782 12,789 1,421 12,789 1,796 13,284
31.00 214 13,789 214 13,789 214 13,789 - - 677 13,789 1,263 13,789 1,617 14,159
CRB (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2412 P2412
15.50 27,739 583 27,699 623
16.00 26,743 583 26,761 663
16.50 25,762 583 25,820 683
17.00 24,766 583 24,819 743
17.50 23,770 583 23,876 901
18.00 22,769 603 23,053 1,060
18.50 21,819 623 22,216 1,317
19.00 20,769 796 21,335 1,548
19.50 19,761 988 20,514 1,863
20.00 18,906 1,256 19,492 2,189
21.00 16,938 1,827 17,914 2,928
22.00 14,933 2,551 16,188 3,774
23.00 13,150 3,428 14,609 4,760
24.00 11,479 4,441 13,142 5,830
25.00 9,898 5,604 11,757 7,085
26.00 8,450 6,903 10,511 8,347
27.00 7,150 8,398 9,361 9,775
28.00 5,971 10,001 8,311 11,284
29.00 4,945 11,738 7,375 12,830
30.00 4,044 13,501 6,462 14,480
31.00 3,281 15,351 5,697 16,054
32.00 2,657 17,137 4,998 17,823
33.00 2,128 19,041 4,366 19,597
34.00 1,726 21,048 3,791 21,417
35.00 1,363 22,983 3,310 23,285
36.00 1,081 24,854 2,855 25,298
37.00 848 26,931 2,473 27,233
38.00 671 28,935 2,161 29,151
39.00 623 30,868 - -
40.00 603 32,913 - -
41.00 583 34,917 - -
42.00 583 36,921 - -
43.00 583 38,925 - -
44.00 583 40,929 - -
45.00 583 42,933 - -
CRC (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - - - 1,328 30 - - 1,326 40 - - - -
3.30 - - - - 1,278 31 - - 1,276 44 - - - -
3.40 - - - - 1,228 34 - - 1,226 47 - - - -
3.50 - - - - 1,178 36 - - 1,176 50 - - - -
3.60 - - - - 1,128 39 - - 1,126 52 - - - -
3.70 - - - - 1,078 42 - - 1,076 58 - - - -
3.80 - - - - 1,028 44 - - 1,026 62 1,026 115 - -
3.90 978 32 - - 978 48 - - 976 84 976 131 - -
4.00 928 38 - - 928 54 - - 928 101 926 148 - -
4.10 878 44 878 50 878 59 - - 878 119 876 170 - -
4.20 828 52 828 55 828 66 - - 828 136 826 193 828 234
4.30 778 62 778 62 778 87 778 119 778 160 776 214 778 255
4.40 728 75 728 84 728 117 728 145 728 184 726 241 800 281
4.50 678 91 678 105 678 143 678 169 678 212 676 268 763 308
4.60 628 108 628 125 628 161 628 193 628 234 662 295 734 337
4.70 578 128 578 152 578 190 578 214 578 266 638 318 707 360
4.80 530 154 532 179 534 221 540 248 554 292 611 348 678 391
4.90 478 180 482 216 482 248 490 280 504 323 581 383 651 424
5.00 428 210 431 251 432 287 440 312 466 352 549 409 626 457
5.25 301 321 304 350 313 376 340 399 394 441 488 493 562 538
5.50 187 445 199 456 227 475 266 497 336 528 432 580 509 617
5.75 132 574 138 569 169 584 209 596 275 633 371 679 452 715
6.00 86 697 83 697 126 696 163 694 227 738 325 775 401 806
6.25 54 819 59 819 89 827 130 832 183 849 283 876 354 910
6.50 36 944 51 944 63 944 93 944 154 964 243 985 321 1,007
6.75 31 1,069 46 1,069 58 1,069 68 1,069 121 1,069 211 1,098 282 1,120
7.00 28 1,194 42 1,194 51 1,194 62 1,194 97 1,194 173 1,194 255 1,232
7.25 26 1,319 39 1,319 48 1,319 56 1,319 72 1,319 156 1,319 219 1,318
7.50 26 1,444 35 1,444 44 1,444 54 1,444 67 1,444 124 1,444 194 1,443
7.75 26 1,569 34 1,569 40 1,569 50 1,569 63 1,569 103 1,569 165 1,568
8.00 26 1,694 32 1,694 39 1,694 46 1,694 59 1,694 78 1,694 147 1,693
CRG (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - - - 2,426 52 - - 2,426 72 - - - -
2.30 - - - - 2,326 56 - - 2,326 79 - - - -
2.40 - - - - 2,226 60 - - 2,226 85 - - - -
2.50 - - - - 2,126 64 - - 2,126 91 - - - -
2.60 - - - - 2,026 71 - - 2,026 97 - - - -
2.70 - - - - 1,926 76 - - 1,927 105 - - - -
2.80 - - - - 1,826 83 - - 1,827 116 1,826 137 - -
2.90 1,727 55 1,727 75 1,726 91 - - 1,727 125 1,726 184 - -
3.00 1,627 64 1,627 84 1,627 100 - - 1,627 137 1,626 221 - -
3.10 1,527 75 1,527 93 1,527 109 - - 1,527 180 1,526 258 - -
3.20 1,427 89 1,427 104 1,427 124 - - 1,427 222 1,426 292 1,550 354
3.30 1,327 109 1,327 117 1,327 136 1,327 186 1,327 256 1,326 343 1,454 402
3.40 1,227 133 1,227 133 1,227 183 1,227 246 1,227 311 1,318 390 1,407 460
3.50 1,127 164 1,127 162 1,127 243 1,127 281 1,127 357 1,222 437 1,345 505
3.60 1,027 200 1,027 224 1,027 296 1,027 333 1,027 407 1,169 493 1,280 561
3.70 927 238 927 267 927 346 927 393 984 462 1,104 545 1,223 620
3.80 829 290 829 338 837 397 850 453 920 530 1,048 611 1,169 686
3.90 728 342 741 394 749 467 776 508 858 590 987 670 1,105 743
4.00 629 410 637 476 662 541 697 573 794 654 933 738 1,057 809
4.10 529 503 543 553 581 613 635 652 743 727 888 804 1,004 874
4.20 430 597 457 640 521 689 571 726 692 792 832 876 960 947
4.30 358 692 377 723 453 771 519 798 638 874 778 946 909 1,015
4.40 300 791 318 810 399 850 472 875 593 948 742 1,024 865 1,083
4.50 254 894 266 891 353 934 415 969 546 1,024 688 1,098 828 1,160
4.60 214 993 220 1,001 306 1,034 373 1,059 496 1,106 640 1,170 786 1,232
4.70 178 1,090 174 1,101 274 1,124 341 1,136 456 1,184 608 1,252 745 1,312
4.80 146 1,190 149 1,201 240 1,210 313 1,220 413 1,273 576 1,329 702 1,381
4.90 121 1,290 139 1,290 202 1,310 282 1,320 386 1,356 536 1,415 671 1,470
5.00 101 1,390 129 1,390 157 1,409 222 1,420 360 1,437 501 1,501 635 1,543
5.25 79 1,640 111 1,640 137 1,640 162 1,640 270 1,686 411 1,710 546 1,757
5.50 67 1,890 99 1,890 121 1,890 144 1,889 222 1,889 354 1,889 477 1,980
5.75 61 2,140 88 2,139 111 2,140 132 2,139 166 2,137 285 2,139 405 2,140
6.00 55 2,389 83 2,389 101 2,389 121 2,389 154 2,387 238 2,389 363 2,389
6.25 52 2,639 77 2,639 96 2,639 - - 143 2,637 184 2,639 - -
CRL (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - - - 6,436 145 - - 6,437 170 6,760 281 - -
17.00 6,127 145 - - 6,187 145 - - 6,187 185 6,346 337 - -
17.50 5,878 145 - - 5,940 145 - - 5,978 224 6,136 394 - -
18.00 5,628 145 - - 5,692 150 - - 5,743 265 5,939 451 - -
18.50 5,378 145 - - 5,448 155 - - 5,553 328 5,721 526 - -
19.00 5,129 145 5,175 145 5,198 199 5,238 248 5,333 387 5,639 605 5,957 865
19.50 4,879 149 4,925 170 4,940 258 4,956 309 5,109 458 5,442 688 5,771 961
20.00 4,630 181 4,674 232 4,707 314 4,733 366 4,893 547 5,237 797 5,480 1,078
21.00 4,131 271 4,187 352 4,217 456 4,273 523 4,520 724 4,839 996 5,117 1,306
22.00 3,632 416 3,707 519 3,770 637 3,831 711 4,101 944 4,451 1,220 4,738 1,540
23.00 3,133 613 3,209 725 3,284 853 3,373 931 3,678 1,184 4,049 1,481 4,476 1,812
24.00 2,632 840 2,764 969 2,866 1,105 2,977 1,190 3,317 1,457 3,719 1,750 4,173 2,086
25.00 2,143 1,104 2,344 1,255 2,470 1,397 2,599 1,501 2,978 1,765 3,412 2,043 3,891 2,396
26.00 1,714 1,418 1,955 1,575 2,108 1,722 2,258 1,845 2,671 2,063 3,119 2,339 3,616 2,665
27.00 1,377 1,779 1,603 1,939 1,782 2,095 1,949 2,210 2,335 2,407 2,800 2,682 3,308 2,999
28.00 1,090 2,193 1,320 2,331 1,487 2,500 1,676 2,599 2,072 2,782 2,551 3,034 3,067 3,343
29.00 844 2,690 1,074 2,777 1,231 2,931 1,425 3,020 1,837 3,175 2,326 3,410 2,853 3,699
30.00 642 3,194 861 3,223 1,004 3,339 1,204 3,409 1,610 3,577 2,105 3,794 2,653 4,152
31.00 470 3,702 683 3,705 813 3,793 1,006 3,853 1,424 3,984 1,914 4,163 2,446 4,551
32.00 347 4,204 530 4,215 658 4,233 846 4,307 1,243 4,419 1,733 4,572 2,280 4,946
33.00 228 4,702 419 4,698 531 4,775 700 4,788 1,092 4,926 1,564 5,070 2,114 5,367
34.00 176 5,201 321 5,208 431 5,261 574 5,283 963 5,389 1,423 5,531 1,985 5,797
35.00 145 5,702 246 5,709 341 5,746 482 5,776 835 5,857 1,295 5,996 1,848 6,224
36.00 145 6,203 170 6,207 270 6,213 392 6,259 722 6,311 1,178 6,451 1,716 6,668
37.00 145 6,706 150 6,709 198 6,722 316 6,749 626 6,808 1,058 6,833 1,570 7,132
38.00 145 7,206 145 7,210 160 7,231 - - 540 7,331 944 7,343 1,467 7,584
39.00 145 7,706 145 7,711 155 7,726 - - 471 7,745 860 7,811 1,357 7,909
40.00 145 8,207 145 8,211 150 8,227 - - 392 8,317 766 8,327 - -
41.00 145 8,707 145 8,713 145 8,729 - - 340 8,813 688 8,826 - -
42.00 145 9,209 145 9,214 145 9,230 - - 297 9,247 624 9,251 - -
CSA (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - - - 28,887 672 - - 29,236 672 - - - -
7.50 - - - - 27,632 672 - - 28,057 672 - - - -
7.75 26,075 672 26,225 672 26,369 672 26,539 672 26,789 704 26,783 845 26,785 950
8.00 24,829 672 24,986 672 25,136 672 25,352 672 25,606 781 25,644 918 25,687 1,046
8.25 23,583 672 23,748 672 23,940 672 24,070 672 24,343 853 24,337 1,016 24,337 1,412
8.50 22,337 711 22,524 712 22,685 705 22,844 725 23,154 950 23,201 1,131 23,245 1,746
8.75 21,093 849 21,273 849 21,420 838 21,652 822 22,000 1,064 22,061 1,525 22,133 2,059
9.00 19,847 1,026 20,020 1,018 20,187 1,002 20,375 983 20,701 1,197 20,755 1,860 20,990 2,521
9.25 18,601 1,244 18,774 1,229 18,994 1,209 19,222 1,189 19,560 1,608 19,624 2,362 19,946 2,925
9.50 17,353 1,516 17,535 1,497 17,737 1,474 17,953 1,453 18,387 2,004 18,562 2,799 18,872 3,458
9.75 16,104 1,857 16,295 1,834 16,473 1,814 16,789 1,797 17,216 2,525 17,465 3,362 17,852 3,955
10.00 14,882 2,267 15,112 2,251 15,356 2,241 15,606 2,279 16,159 3,107 16,424 3,971 16,855 4,599
10.50 12,374 3,238 12,642 3,238 12,979 3,298 13,313 3,358 13,964 4,404 14,361 5,314 14,916 6,008
11.00 9,866 4,235 10,221 4,385 10,623 4,505 11,146 4,596 11,922 6,025 12,271 6,867 13,082 7,509
11.50 7,328 5,473 7,886 5,743 8,440 5,924 9,115 6,128 9,933 7,834 10,594 8,618 11,507 9,225
12.00 5,336 7,628 5,760 7,710 6,461 7,926 7,102 8,182 8,136 9,808 8,986 10,483 10,116 11,070
12.50 4,131 10,207 4,381 10,207 4,745 10,285 5,486 10,451 6,610 11,859 7,514 12,512 8,777 13,018
13.00 3,118 12,724 3,258 12,724 3,521 12,771 4,083 12,851 5,228 14,099 6,267 14,610 7,540 15,044
13.50 2,265 15,224 2,350 15,224 2,517 15,224 3,000 15,224 4,105 16,130 5,113 16,582 6,504 16,935
14.00 1,649 17,724 1,719 17,724 1,777 17,724 2,065 17,724 3,128 18,395 4,222 18,756 5,529 19,059
14.50 1,239 20,224 1,293 20,224 1,336 20,224 1,483 20,224 2,337 20,722 3,488 21,030 4,682 21,273
15.00 965 22,724 1,010 22,724 1,072 22,724 1,273 22,724 1,855 23,088 2,808 23,336 3,914 23,514
15.50 777 25,224 816 25,224 938 25,224 1,116 25,224 1,365 25,537 2,212 25,700 3,437 25,786
16.00 672 27,724 679 27,724 834 27,724 995 27,724 1,231 27,848 1,822 28,043 2,783 28,112
16.50 672 30,224 672 30,224 754 30,224 899 30,224 1,111 30,294 1,376 30,294 2,479 30,559
17.00 672 32,724 672 32,724 689 32,724 822 32,724 1,015 32,740 1,262 32,740 2,110 32,725
17.50 672 35,224 672 35,224 672 35,224 758 35,224 950 35,224 1,151 35,224 1,418 35,224
18.00 672 37,724 672 37,724 672 37,724 705 37,724 878 37,724 1,087 37,724 1,312 37,724
18.50 672 40,224 672 40,224 672 40,224 - - 814 40,224 1,026 40,224 - -
19.00 - - - - 672 42,724 - - - - - - - -
CSE (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - - - 11,458 173 - - - - - - - -
17.50 - - - - 11,206 173 - - 11,311 173 - - - -
18.00 - - - - 10,963 173 - - 11,068 173 - - - -
18.50 - - - - 10,711 173 - - 10,823 173 - - - -
19.00 - - - - 10,468 173 - - 10,589 173 - - - -
19.50 - - - - 10,216 173 - - 10,343 173 - - - -
20.00 - - - - 9,973 173 - - 10,097 173 10,228 173 - -
21.00 9,395 173 - - 9,478 173 - - 9,600 173 9,756 173 - -
22.00 8,895 173 - - 8,983 173 - - 9,130 173 9,285 178 - -
23.00 8,396 173 8,441 173 8,488 173 - - 8,638 173 8,823 218 - -
24.00 7,899 173 7,946 173 7,993 173 - - 8,174 178 8,370 303 - -
25.00 7,399 173 7,451 173 7,498 173 - - 7,696 199 7,933 398 - -
26.00 6,900 173 6,951 173 7,001 173 7,084 178 7,235 296 7,498 514 7,685 925
27.00 6,401 173 6,456 173 6,519 173 6,605 215 6,786 414 7,073 649 7,272 1,109
28.00 5,904 176 5,963 175 6,040 217 6,133 314 6,346 537 6,663 801 6,881 1,318
29.00 5,404 244 5,474 283 5,564 319 5,676 455 5,913 687 6,265 989 6,495 1,534
30.00 4,905 341 4,994 396 5,095 466 5,226 608 5,496 884 5,877 1,187 6,127 1,772
31.00 4,407 479 4,517 560 4,642 633 4,790 799 5,090 1,080 5,510 1,398 5,762 2,026
32.00 3,912 666 4,053 747 4,200 839 4,372 1,025 4,705 1,296 5,151 1,624 5,430 2,294
33.00 3,418 875 3,589 966 3,759 1,083 3,919 1,281 4,331 1,554 4,810 1,915 5,086 2,587
34.00 2,928 1,108 3,154 1,222 3,353 1,363 3,536 1,559 3,913 1,831 4,404 2,185 4,785 2,879
35.00 2,448 1,374 2,727 1,518 2,947 1,682 3,176 1,872 3,588 2,144 4,102 2,492 4,472 3,200
36.00 1,986 1,688 2,367 1,863 2,601 2,056 2,846 2,217 3,272 2,485 3,811 2,774 4,154 3,525
37.00 1,628 2,049 2,000 2,266 2,266 2,424 2,533 2,573 3,018 2,820 3,591 3,117 3,920 3,857
38.00 1,338 2,521 1,687 2,701 1,974 2,831 2,244 2,969 2,702 3,208 3,320 3,479 3,655 4,213
39.00 1,083 3,015 1,401 3,143 1,709 3,250 1,980 3,382 2,475 3,560 3,068 3,845 3,415 4,558
40.00 862 3,511 1,141 3,577 1,446 3,656 1,744 3,755 2,201 3,957 2,829 4,218 3,213 4,936
41.00 665 4,016 913 4,047 1,218 4,110 1,510 4,187 1,994 4,360 2,605 4,603 2,954 5,310
42.00 503 4,516 729 4,529 1,017 4,572 1,309 4,634 1,812 4,787 2,399 5,004 2,749 5,686
43.00 369 5,016 570 5,019 841 5,041 1,121 5,090 1,618 5,215 2,203 5,411 2,541 6,088
44.00 285 5,516 445 5,516 687 5,527 959 5,556 1,438 5,661 2,014 5,837 2,371 6,487
45.00 225 6,016 329 6,016 564 6,016 809 6,039 1,274 6,113 1,846 6,262 2,194 6,884
46.00 181 6,516 249 6,516 466 6,516 685 6,516 1,129 6,580 1,686 6,699 2,024 7,299
47.00 173 7,016 194 7,016 380 7,016 583 7,016 996 7,016 1,537 7,154 1,877 7,721
48.00 173 7,516 173 7,516 287 7,516 - - 879 7,516 1,406 7,609 1,739 8,132
49.00 173 8,016 173 8,016 239 8,016 - - 767 8,016 1,279 8,016 1,595 8,559
CSP (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 4,977 133 - - - - - - - -
4.30 - - - - 4,779 133 - - - - - - - -
4.40 4,537 133 - - 4,589 139 - - 4,615 279 4,762 404 - -
4.50 4,338 141 4,371 141 4,389 156 4,389 196 4,431 326 4,603 484 4,818 644
4.60 4,139 158 4,173 159 4,189 216 4,205 250 4,249 409 4,437 524 4,661 720
4.70 3,939 178 3,983 178 4,002 272 4,005 300 4,082 456 4,273 629 4,510 805
4.80 3,741 202 3,783 200 3,802 327 3,818 354 3,899 533 4,115 702 4,366 870
4.90 3,541 231 3,583 228 3,614 383 3,631 435 3,729 611 3,962 765 4,230 973
5.00 3,342 266 3,394 300 3,426 439 3,445 489 3,563 680 3,794 869 4,079 1,058
5.25 2,843 385 2,922 480 2,974 622 3,010 690 3,171 892 3,450 1,085 3,666 1,297
5.50 2,345 574 2,460 685 2,516 849 2,572 939 2,790 1,146 3,086 1,346 3,357 1,562
5.75 1,854 820 2,026 950 2,104 1,130 2,173 1,250 2,428 1,439 2,770 1,648 3,073 1,872
6.00 1,393 1,104 1,631 1,248 1,743 1,476 1,836 1,571 2,113 1,766 2,466 1,963 2,778 2,174
6.25 1,064 1,472 1,275 1,616 1,400 1,868 1,527 1,956 1,831 2,135 2,200 2,287 2,540 2,513
6.50 787 1,940 1,002 2,024 1,135 2,284 1,254 2,367 1,576 2,515 1,963 2,681 2,294 2,877
6.75 553 2,444 778 2,493 890 2,709 1,019 2,772 1,336 2,928 1,729 3,069 2,096 3,250
7.00 387 2,954 574 2,985 718 3,148 830 3,188 1,178 3,305 1,558 3,426 1,880 3,574
7.25 291 3,454 448 3,449 545 3,607 706 3,644 1,015 3,741 1,374 3,838 1,705 3,980
7.50 228 3,954 327 3,954 399 4,087 543 4,109 837 4,191 1,208 4,271 1,520 4,398
7.75 186 4,454 244 4,454 330 4,567 439 4,586 721 4,637 1,059 4,713 1,390 4,829
8.00 156 4,954 163 4,954 267 5,055 331 5,062 599 5,109 937 5,169 1,274 5,263
8.25 135 5,454 142 5,454 200 5,543 268 5,549 512 5,582 788 5,638 1,157 5,718
8.50 133 5,954 133 5,954 133 6,031 204 6,035 417 6,065 714 6,107 1,058 6,169
8.75 133 6,454 133 6,454 133 6,530 - - 367 6,551 595 6,574 918 6,634
9.00 133 6,954 133 6,954 133 7,017 - - 307 7,034 511 7,057 857 7,101
9.25 133 7,454 133 7,454 133 7,515 - - 255 7,534 461 7,538 738 7,582
9.50 - - - - 133 8,014 - - 194 8,015 - - - -
CTB (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 2,493 40 - - - - - - - -
2.60 - - - - 2,392 40 - - 2,426 48 - - - -
2.70 - - - - 2,292 40 - - 2,319 52 - - - -
2.80 - - - - 2,191 40 - - 2,222 55 - - - -
2.90 - - - - 2,088 43 - - 2,143 59 - - - -
3.00 - - - - 1,989 45 - - 2,040 63 - - - -
3.10 - - - - 1,891 49 - - 1,935 65 - - - -
3.20 1,768 40 - - 1,792 52 - - 1,831 71 1,888 84 - -
3.30 1,668 40 - - 1,693 55 - - 1,758 76 1,811 89 - -
3.40 1,568 40 - - 1,606 60 - - 1,655 81 1,707 97 - -
3.50 1,468 40 - - 1,506 64 - - 1,551 88 1,629 105 - -
3.60 1,368 43 1,383 59 1,406 69 - - 1,476 96 1,547 143 - -
3.70 1,268 47 1,283 64 1,305 76 - - 1,393 104 1,479 177 - -
3.80 1,168 52 1,195 72 1,203 85 1,234 96 1,309 142 1,395 207 1,477 278
3.90 1,069 61 1,095 80 1,123 93 1,152 107 1,225 176 1,323 254 1,405 307
4.00 969 73 995 89 1,023 130 1,067 166 1,150 225 1,248 298 1,343 348
4.10 869 91 895 101 937 165 991 198 1,064 256 1,173 340 1,280 401
4.20 769 113 807 142 859 198 903 247 998 312 1,107 379 1,214 452
4.30 683 145 717 180 769 232 834 291 929 366 1,040 433 1,148 501
4.40 581 184 642 233 705 291 761 345 858 416 981 489 1,090 547
4.50 485 236 563 285 620 349 677 399 777 478 921 549 1,032 605
4.60 401 294 481 356 549 413 609 467 721 533 859 605 970 670
4.70 319 373 411 431 486 481 549 536 663 600 805 668 919 731
4.80 254 467 348 511 417 559 495 601 604 672 748 731 875 794
4.90 204 561 290 601 368 632 438 673 552 741 701 798 820 863
5.00 153 659 244 688 314 717 389 751 510 809 652 867 774 929
5.25 93 909 151 909 218 934 276 956 400 997 544 1,054 663 1,108
5.50 69 1,159 99 1,159 149 1,159 215 1,159 320 1,209 449 1,259 565 1,294
5.75 57 1,409 83 1,409 101 1,409 150 1,409 249 1,409 359 1,409 485 1,495
6.00 51 1,659 72 1,659 88 1,659 104 1,659 190 1,659 292 1,659 411 1,659
6.25 45 1,909 64 1,909 79 1,909 93 1,909 117 1,909 257 1,909 348 1,909
6.50 41 2,159 59 2,159 72 2,159 85 2,159 107 2,159 200 2,159 299 2,159
6.75 40 2,409 55 2,409 67 2,409 79 2,409 99 2,409 162 2,409 244 2,409
7.00 40 2,659 51 2,659 63 2,659 73 2,659 92 2,659 117 2,659 209 2,659
7.25 40 2,909 48 2,909 59 2,909 69 2,909 87 2,909 109 2,909 170 2,909
7.50 40 3,159 45 3,159 56 3,159 65 3,159 81 3,159 104 3,159 125 3,159
CTC (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - - - 5,595 85 - - - - - - - -
2.50 - - - - 5,397 85 - - 5,397 85 - - - -
2.60 - - - - 5,207 85 - - 5,217 85 - - - -
2.70 - - - - 5,007 85 - - 5,015 85 - - - -
2.80 - - - - 4,807 85 - - 4,815 85 - - - -
2.90 - - - - 4,607 85 - - 4,614 89 - - - -
3.00 - - - - 4,407 85 - - 4,414 95 4,417 109 - -
3.10 - - - - 4,206 85 - - 4,213 101 4,215 114 - -
3.20 3,985 85 - - 4,006 85 - - 4,013 106 4,015 122 - -
3.30 3,785 85 3,806 85 3,806 89 - - 3,813 111 3,813 131 3,834 146
3.40 3,585 85 3,606 85 3,605 94 - - 3,610 121 3,610 141 3,631 212
3.50 3,385 85 3,406 87 3,405 99 - - 3,409 130 3,403 206 3,484 266
3.60 3,185 85 3,207 94 3,207 109 - - 3,206 141 3,205 259 3,318 356
3.70 2,985 85 3,009 105 3,009 119 3,009 131 3,009 155 3,060 314 3,151 405
3.80 2,786 85 2,810 114 2,810 131 2,810 147 2,810 220 2,860 364 3,000 456
3.90 2,586 95 2,613 127 2,611 146 2,611 160 2,646 280 2,696 448 2,850 533
4.00 2,387 111 2,414 146 2,413 160 2,413 231 2,446 373 2,550 496 2,716 609
4.10 2,187 131 2,215 176 2,229 234 2,235 295 2,274 425 2,399 604 2,576 709
4.20 1,989 158 2,026 246 2,029 300 2,035 391 2,096 537 2,239 674 2,443 802
4.30 1,789 194 1,826 316 1,846 400 1,857 476 1,939 616 2,106 776 2,303 900
4.40 1,595 243 1,641 391 1,662 493 1,693 589 1,779 720 1,978 889 2,179 1,009
4.50 1,390 307 1,467 487 1,491 608 1,543 696 1,628 838 1,858 986 2,060 1,101
4.60 1,201 411 1,291 612 1,334 737 1,386 818 1,497 954 1,724 1,114 1,948 1,230
4.70 1,021 513 1,110 770 1,171 881 1,229 961 1,379 1,090 1,614 1,223 1,827 1,355
4.80 837 629 953 919 1,019 1,023 1,082 1,097 1,279 1,217 1,500 1,387 1,734 1,497
4.90 681 781 790 1,082 884 1,177 967 1,243 1,154 1,346 1,385 1,493 1,622 1,603
5.00 568 947 657 1,254 762 1,342 853 1,391 1,051 1,489 1,283 1,631 1,527 1,735
5.25 325 1,426 393 1,710 505 1,779 618 1,825 820 1,918 1,070 2,006 1,301 2,110
5.50 190 1,926 198 2,212 312 2,234 412 2,278 618 2,335 866 2,420 1,094 2,487
5.75 133 2,426 153 2,709 227 2,715 298 2,741 492 2,776 704 2,844 946 2,908
6.00 102 2,926 130 3,198 143 3,215 223 3,219 356 3,227 556 3,274 785 3,342
6.25 86 3,426 114 3,694 129 3,694 147 3,693 290 3,728 461 3,746 644 3,787
6.50 85 3,926 103 4,190 115 4,190 134 4,189 222 4,189 360 4,203 557 4,251
6.75 85 4,426 95 4,689 109 4,691 123 4,690 147 4,693 298 4,708 460 4,705
7.00 85 4,926 86 5,190 102 5,193 - - 139 5,197 234 5,212 - -
CTS (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.25 3,897 168 3,932 168 3,965 165 4,015 190 4,120 280 4,295 439 4,483 575
8.50 3,649 205 3,682 202 3,722 227 3,781 263 3,897 346 4,082 516 4,282 674
8.75 3,400 252 3,433 249 3,485 289 3,545 335 3,672 441 3,878 615 4,089 762
9.00 3,150 311 3,188 328 3,241 371 3,317 408 3,464 522 3,681 714 3,905 887
9.25 2,899 385 2,947 409 3,009 455 3,088 495 3,253 632 3,493 839 3,729 999
9.50 2,651 474 2,701 507 2,770 553 2,828 606 3,050 746 3,303 954 3,551 1,126
9.75 2,403 578 2,461 618 2,547 671 2,624 719 2,853 866 3,119 1,079 3,390 1,265
10.00 2,151 684 2,221 738 2,316 791 2,417 849 2,654 1,003 2,945 1,214 3,218 1,401
10.50 1,648 931 1,776 1,016 1,898 1,088 2,030 1,137 2,266 1,309 2,569 1,522 2,907 1,670
11.00 1,219 1,251 1,367 1,353 1,523 1,425 1,681 1,499 1,938 1,651 2,278 1,850 2,581 2,016
11.50 919 1,684 1,058 1,742 1,208 1,814 1,367 1,892 1,650 2,005 2,000 2,177 2,316 2,370
12.00 675 2,193 801 2,218 929 2,268 1,096 2,322 1,383 2,402 1,746 2,552 2,076 2,696
12.50 471 2,706 591 2,699 704 2,715 865 2,747 1,154 2,823 1,528 2,951 1,862 3,076
13.00 335 3,206 413 3,212 530 3,216 682 3,224 982 3,269 1,328 3,372 1,654 3,485
13.50 245 3,706 288 3,706 381 3,706 528 3,706 807 3,731 1,172 3,809 1,475 3,901
14.00 188 4,206 197 4,206 288 4,206 405 4,206 654 4,213 1,015 4,265 1,331 4,343
14.50 149 4,706 156 4,706 196 4,706 302 4,706 530 4,706 867 4,728 1,184 4,787
15.00 127 5,206 129 5,206 132 5,206 220 5,206 421 5,206 726 5,216 1,045 5,250
15.50 127 5,706 127 5,706 127 5,706 167 5,706 327 5,706 633 5,706 918 5,721
16.00 127 6,206 127 6,206 127 6,206 127 6,206 254 6,206 537 6,206 817 6,206
16.50 127 6,706 127 6,706 127 6,706 - - 208 6,706 458 6,706 714 6,706
17.00 127 7,206 127 7,206 127 7,206 - - 160 7,206 375 7,206 626 7,206
17.50 127 7,706 127 7,706 127 7,706 - - 127 7,706 311 7,706 - -
18.00 127 8,206 127 8,206 127 8,206 - - 127 8,206 273 8,206 - -
18.50 127 8,706 127 8,706 127 8,706 - - 127 8,706 235 8,706 - -
19.00 - - - - 127 9,206 - - 127 9,206 194 9,206 - -
19.50 - - - - 127 9,706 - - 127 9,706 151 9,706 - -
20.00 - - - - 127 10,206 - - 127 10,206 - - - -
21.00 - - - - 127 11,206 - - 127 11,206 - - - -
22.00 - - - - 127 12,206 - - 127 12,206 - - - -
23.00 - - - - 127 13,206 - - - - - - - -
DFM (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.65 1,855 139 1,865 139 1,881 138 1,899 137 1,957 166 2,039 236 2,106 335
1.70 1,755 156 1,766 156 1,791 155 1,813 154 1,871 207 1,957 276 2,023 370
1.75 1,655 178 1,671 178 1,691 175 1,713 202 1,771 247 1,873 316 1,938 408
1.80 1,553 203 1,571 202 1,603 224 1,626 246 1,686 287 1,790 380 1,878 467
1.85 1,453 231 1,471 230 1,502 271 1,538 290 1,617 330 1,723 419 1,810 524
1.90 1,353 264 1,379 280 1,413 316 1,450 332 1,531 368 1,638 455 1,726 564
1.95 1,253 300 1,286 329 1,322 362 1,362 376 1,445 412 1,571 517 1,663 619
2.00 1,154 340 1,194 379 1,231 408 1,273 421 1,374 476 1,503 559 1,595 652
2.10 953 444 1,020 480 1,062 517 1,108 531 1,232 581 1,367 676 1,482 789
2.20 772 560 841 608 905 644 956 668 1,088 724 1,248 809 1,347 901
2.30 620 688 693 736 761 784 817 808 958 862 1,126 948 1,248 1,048
2.40 506 852 571 900 633 936 694 964 846 1,005 1,022 1,098 1,152 1,178
2.50 407 1,054 464 1,072 524 1,106 591 1,124 754 1,176 917 1,246 1,046 1,322
2.60 305 1,258 375 1,263 421 1,282 484 1,297 661 1,341 809 1,412 946 1,482
2.70 250 1,463 310 1,459 362 1,470 401 1,482 540 1,510 721 1,574 860 1,644
2.80 207 1,663 247 1,663 306 1,665 348 1,667 465 1,691 655 1,737 778 1,802
2.90 176 1,863 182 1,863 254 1,862 296 1,863 419 1,883 589 1,914 712 1,977
3.00 154 2,063 158 2,063 200 2,063 244 2,063 374 2,074 521 2,103 655 2,137
3.10 135 2,263 141 2,263 143 2,263 190 2,263 292 2,266 480 2,281 613 2,323
3.20 122 2,463 126 2,463 129 2,463 130 2,463 243 2,463 409 2,481 551 2,501
3.30 111 2,663 115 2,663 117 2,663 121 2,663 190 2,663 367 2,671 513 2,686
3.40 102 2,863 106 2,863 107 2,863 - - 129 2,863 324 2,863 444 2,874
3.50 95 3,063 99 3,063 101 3,063 - - 123 3,063 280 3,063 406 3,075
3.60 89 3,263 93 3,263 95 3,263 - - 118 3,263 234 3,263 - -
3.70 85 3,463 87 3,463 91 3,463 - - 113 3,463 183 3,463 - -
3.80 79 3,663 83 3,663 87 3,663 - - 109 3,663 125 3,663 - -
3.90 79 3,863 79 3,863 85 3,863 - - 105 3,863 121 3,863 - -
4.00 79 4,063 - - 82 4,063 - - 102 4,063 117 4,063 - -
4.10 79 4,263 - - 81 4,263 - - 99 4,263 113 4,263 - -
4.20 79 4,463 - - 79 4,463 - - 97 4,463 110 4,463 - -
4.30 - - - - 79 4,663 - - 94 4,663 107 4,663 - -
4.40 - - - - 79 4,863 - - 91 4,863 105 4,863 - -
4.50 - - - - 79 5,063 - - 90 5,063 102 5,063 - -
4.60 - - - - 79 5,263 - - 87 5,263 101 5,263 - -
4.70 - - - - 79 5,463 - - 86 5,463 - - - -
4.80 - - - - 79 5,663 - - 85 5,663 - - - -
4.90 - - - - 79 5,863 - - 83 5,863 - - - -
EVG (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 33 306 39 306 43 306 46 307 51 351 57 357 61
0.10 206 53 206 63 247 71 254 78 285 106 315 115 323 138
0.15 127 85 163 115 194 139 223 149 256 175 290 202 316 223
0.20 89 181 135 194 149 218 183 241 222 267 259 294 290 315
0.25 79 265 102 295 117 303 158 329 200 357 242 383 275 407
0.30 74 365 97 365 111 405 125 413 175 442 220 473 258 496
0.35 71 465 93 465 107 465 122 513 142 526 196 558 238 584
0.40 69 565 90 565 105 565 119 565 139 625 163 658 214 684
0.45 66 665 89 665 103 665 117 665 137 726 160 739 182 770
0.50 65 765 86 765 101 765 115 765 135 765 159 839 180 870
0.55 63 865 85 865 99 865 113 865 134 865 158 939 178 951
0.60 62 965 83 965 98 965 111 965 133 965 156 1,039 176 1,051
0.65 - - - - 97 1,065 - - 131 1,065 - - - -
0.70 - - - - 97 1,165 - - 130 1,165 - - - -
0.75 - - - - 95 1,265 - - - - - - - -
0.80 - - - - 95 1,365 - - - - - - - -
0.85 - - - - 94 1,465 - - - - - - - -
0.90 - - - - 94 1,565 - - - - - - - -
0.95 - - - - 93 1,665 - - - - - - - -
1.00 - - - - 93 1,765 - - - - - - - -
1.05 - - - - 91 1,865 - - - - - - - -
1.10 - - - - 91 1,965 - - - - - - - -
1.15 - - - - 91 2,065 - - - - - - - -
1.20 - - - - 91 2,165 - - - - - - - -
1.25 - - - - 90 2,265 - - - - - - - -
GAC (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,169 141 4,193 143 4,204 155 4,202 158 4,222 170 4,274 268 4,406 418
1.90 3,968 154 3,994 155 4,005 170 4,016 169 4,022 180 4,110 350 4,245 485
1.95 3,768 167 3,797 169 3,814 186 3,816 184 3,822 272 3,910 429 4,124 559
2.00 3,568 184 3,598 184 3,614 206 3,616 204 3,654 358 3,746 499 3,962 632
2.10 3,168 228 3,209 228 3,214 260 3,244 370 3,286 513 3,454 641 3,676 766
2.20 2,766 295 2,809 292 2,838 435 2,869 476 2,948 611 3,126 790 3,376 946
2.30 2,376 391 2,448 431 2,485 562 2,549 639 2,640 810 2,860 980 3,126 1,174
2.40 1,972 526 2,087 616 2,129 772 2,197 853 2,327 1,046 2,593 1,199 2,864 1,390
2.50 1,584 733 1,719 807 1,796 983 1,905 1,101 2,043 1,281 2,324 1,466 2,640 1,607
2.60 1,224 964 1,399 1,061 1,484 1,231 1,610 1,381 1,798 1,552 2,084 1,726 2,415 1,859
2.70 946 1,244 1,105 1,340 1,202 1,556 1,342 1,659 1,592 1,784 1,932 1,943 2,143 2,183
2.80 719 1,608 894 1,655 951 1,903 1,151 1,998 1,370 2,142 1,683 2,268 1,985 2,426
2.90 518 2,013 689 2,037 737 2,244 959 2,332 1,189 2,468 1,526 2,585 1,836 2,712
3.00 405 2,422 520 2,418 568 2,631 760 2,691 1,014 2,789 1,356 2,905 1,671 3,019
3.10 327 2,822 401 2,822 457 3,013 610 3,069 881 3,140 1,185 3,217 1,522 3,337
3.20 272 3,222 282 3,222 351 3,393 513 3,422 738 3,488 1,065 3,567 1,347 3,675
3.30 234 3,622 242 3,622 240 3,773 415 3,800 656 3,861 932 3,934 1,241 4,018
3.40 206 4,022 212 4,022 212 4,172 318 4,201 504 4,237 808 4,278 1,117 4,354
3.50 184 4,422 191 4,422 191 4,572 210 4,576 421 4,608 725 4,648 994 4,724
3.60 167 4,822 174 4,822 183 4,954 199 4,976 324 4,978 650 5,017 932 5,096
3.70 154 5,222 161 5,222 175 5,350 191 5,352 215 5,378 571 5,417 850 5,460
3.80 143 5,622 151 5,622 166 5,746 - - 204 5,778 489 5,785 729 5,828
3.90 138 6,022 145 6,022 157 6,144 - - 194 6,144 405 6,185 648 6,190
4.00 138 6,422 139 6,422 151 6,544 - - 184 6,545 311 6,546 572 6,590
4.10 138 6,822 138 6,822 147 6,942 - - 179 6,945 207 6,946 493 6,990
4.20 138 7,222 138 7,222 142 7,341 - - 175 7,344 202 7,348 407 7,349
4.30 138 7,622 138 7,622 138 7,741 - - 171 7,744 198 7,748 - -
4.40 138 8,022 138 8,022 138 8,140 - - 167 8,144 192 8,148 - -
4.50 - - - - 138 8,538 - - 163 8,544 - - - -
4.60 - - - - 138 8,928 - - 159 8,926 - - - -
4.70 - - - - 138 9,324 - - - - - - - -
4.80 - - - - 138 9,720 - - - - - - - -
4.90 - - - - 138 10,116 - - - - - - - -
5.00 - - - - 138 10,512 - - - - - - - -
5.25 - - - - 138 11,505 - - - - - - - -
GAH (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - - - 24,837 429 - - - - - - - -
4.10 - - - - 24,339 429 - - - - - - - -
4.20 - - - - 23,839 429 - - - - - - - -
4.30 - - - - 23,339 429 - - - - - - - -
4.40 - - - - 22,839 429 - - - - - - - -
4.50 - - - - 22,339 429 - - - - - - - -
4.60 - - - - 21,839 429 - - - - - - - -
4.70 - - - - 21,340 429 - - - - - - - -
4.80 - - - - 20,840 429 - - - - - - - -
4.90 - - - - 20,340 429 - - - - - - - -
5.00 - - - - 19,885 429 - - 20,331 429 - - - -
5.25 - - - - 18,636 429 - - 19,133 479 - - - -
5.50 - - - - 17,386 429 - - 17,984 643 - - - -
5.75 - - - - 16,179 429 - - 16,831 912 - - - -
6.00 14,625 429 14,773 429 14,970 533 15,187 679 15,676 1,158 16,254 1,679 16,763 2,597
6.25 13,377 528 13,557 527 13,759 736 14,023 880 14,564 1,508 15,444 2,132 16,063 3,055
6.50 12,128 687 12,305 798 12,545 964 12,769 1,267 13,537 1,919 14,045 2,647 15,140 3,612
6.75 10,881 913 11,083 1,084 11,364 1,354 11,677 1,649 12,413 2,385 13,359 3,163 13,839 4,175
7.00 9,639 1,227 9,915 1,538 10,176 1,752 10,618 2,088 11,459 2,929 12,471 3,691 13,398 4,771
7.25 8,386 1,738 8,708 2,003 9,085 2,275 9,464 2,653 10,495 3,492 11,620 4,325 12,371 5,274
7.50 7,145 2,268 7,576 2,622 8,058 2,910 8,500 3,344 9,609 4,120 10,806 4,990 11,611 6,008
7.75 5,944 2,946 6,563 3,327 7,133 3,617 7,650 4,117 8,664 4,864 10,032 5,747 10,858 6,716
8.00 4,839 3,715 5,616 4,109 6,239 4,507 6,789 4,911 7,892 5,637 9,295 6,462 10,181 7,595
8.25 3,954 4,605 4,738 4,995 5,420 5,454 6,004 5,743 7,253 6,504 8,597 7,238 9,516 8,398
8.50 3,197 5,584 3,991 6,027 4,683 6,428 5,303 6,719 6,456 7,372 7,888 8,093 8,867 9,216
8.75 2,585 6,796 3,288 7,136 4,040 7,484 4,643 7,734 5,848 8,415 7,375 9,056 8,280 10,073
9.00 2,022 8,038 2,636 8,261 3,443 8,448 4,082 8,777 5,284 9,273 6,804 9,911 7,892 11,007
9.25 1,573 9,277 2,181 9,434 2,896 9,544 3,509 9,718 4,769 10,414 6,331 10,860 7,268 11,859
9.50 1,222 10,544 1,730 10,665 2,401 10,693 3,051 10,998 4,304 11,300 5,798 11,864 6,763 13,012
9.75 891 11,794 1,417 11,794 2,048 11,879 2,581 11,970 3,895 12,359 5,313 13,116 6,378 14,027
10.00 733 13,045 1,111 13,068 1,690 13,140 2,250 13,229 3,478 13,710 4,877 14,167 5,876 15,021
10.50 528 15,544 698 15,542 1,138 15,574 1,565 15,620 2,760 15,852 4,110 16,423 5,131 17,116
11.00 429 18,038 430 18,045 792 18,054 1,133 18,096 2,163 18,205 3,449 18,475 4,412 19,249
11.50 429 20,539 429 20,547 580 20,558 800 20,567 1,710 20,631 2,834 21,037 3,798 21,525
12.00 429 23,041 429 23,050 429 23,062 594 23,067 1,336 23,094 2,349 23,403 3,293 23,462
12.50 429 25,542 429 25,553 429 25,563 429 25,570 1,054 25,597 1,930 25,814 2,821 26,059
13.00 429 28,043 429 28,054 429 28,063 - - 753 28,097 1,681 28,323 2,365 28,466
13.50 429 30,543 429 30,557 429 30,562 - - 570 30,681 1,326 30,730 2,033 30,876
14.00 429 33,045 429 33,058 429 33,062 - - 429 33,097 1,057 33,126 1,801 33,322
14.50 429 35,546 429 35,558 429 35,562 - - 429 35,597 898 35,781 - -
15.00 429 38,046 429 38,058 429 38,063 - - 429 38,097 736 38,230 - -
15.50 - - - - 429 40,566 - - - - - - - -
16.00 - - - - 429 43,067 - - - - - - - -
16.50 - - - - 429 45,569 - - - - - - - -
17.00 - - - - 429 48,070 - - - - - - - -
17.50 - - - - 429 50,571 - - - - - - - -
18.00 - - - - 429 53,071 - - - - - - - -
GHL (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - - - 9,599 240 - - 9,606 240 - - - -
4.70 - - - - 9,401 240 - - 9,406 240 - - - -
4.80 - - - - 9,201 240 - - 9,205 240 - - - -
4.90 - - - - 9,001 240 - - 9,005 240 - - - -
5.00 - - - - 8,801 240 - - 8,805 291 - - - -
5.25 - - - - 8,302 258 - - 8,302 383 - - - -
5.50 7,793 255 - - 7,805 316 - - 7,805 521 7,915 814 - -
5.75 7,294 316 - - 7,307 442 - - 7,334 699 7,490 1,007 - -
6.00 6,794 393 6,811 501 6,815 576 6,818 630 6,853 863 7,067 1,208 7,406 1,483
6.25 6,295 494 6,315 666 6,317 770 6,318 835 6,413 1,083 6,687 1,417 7,050 1,710
6.50 5,795 625 5,817 862 5,827 940 5,849 1,036 5,967 1,313 6,318 1,670 6,719 1,961
6.75 5,297 784 5,325 1,076 5,337 1,176 5,373 1,260 5,558 1,548 5,959 1,913 6,387 2,232
7.00 4,799 972 4,838 1,309 4,866 1,413 4,937 1,508 5,167 1,833 5,619 2,210 6,076 2,503
7.25 4,301 1,183 4,358 1,559 4,416 1,682 4,509 1,801 4,785 2,111 5,307 2,499 5,764 2,792
7.50 3,805 1,419 3,916 1,839 4,009 1,967 4,129 2,132 4,461 2,449 4,971 2,813 5,471 3,112
7.75 3,314 1,666 3,469 2,156 3,588 2,281 3,759 2,465 4,109 2,770 4,693 3,125 5,197 3,424
8.00 2,831 1,962 3,023 2,498 3,174 2,636 3,394 2,824 3,809 3,124 4,396 3,474 4,923 3,774
8.25 2,407 2,282 2,623 2,851 2,799 3,031 3,038 3,197 3,518 3,485 4,130 3,822 4,683 4,122
8.50 2,089 2,662 2,264 3,296 2,465 3,442 2,735 3,592 3,242 3,878 3,875 4,198 4,429 4,470
8.75 1,796 3,109 1,964 3,764 2,152 3,890 2,453 4,020 2,971 4,262 3,617 4,568 4,193 4,832
9.00 1,527 3,617 1,695 4,217 1,887 4,328 2,207 4,437 2,739 4,679 3,407 4,965 3,965 5,229
9.25 1,300 4,125 1,458 4,685 1,654 4,781 1,950 4,877 2,514 5,077 3,188 5,360 3,773 5,608
9.50 1,093 4,635 1,241 5,170 1,434 5,246 1,760 5,334 2,309 5,512 2,967 5,772 3,547 5,998
9.75 913 5,142 1,047 5,653 1,233 5,713 1,571 5,790 2,108 5,953 2,781 6,180 3,362 6,409
10.00 738 5,642 880 6,146 1,069 6,190 1,368 6,252 1,919 6,390 2,609 6,608 3,191 6,832
10.50 530 6,642 630 7,126 750 7,163 1,051 7,198 1,609 7,307 2,245 7,491 2,841 7,659
11.00 399 7,642 391 8,118 574 8,134 799 8,165 1,333 8,243 1,959 8,390 2,540 8,533
11.50 313 8,642 308 9,111 385 9,122 639 9,139 1,069 9,198 1,709 9,310 2,256 9,431
12.00 255 9,642 255 10,106 262 10,107 - - 896 10,149 1,461 10,247 2,035 10,351
12.50 240 10,642 240 11,103 240 11,107 - - 707 11,131 1,272 11,189 1,810 11,274
13.00 240 11,642 240 12,102 240 12,106 - - 550 12,110 1,109 12,169 1,590 12,233
13.50 240 12,642 240 13,097 240 13,099 - - 468 13,111 952 13,119 1,429 13,190
14.00 240 13,642 240 14,091 240 14,094 - - 361 14,089 822 14,121 1,264 14,133
14.50 240 14,642 240 15,086 240 15,089 - - 248 15,085 694 15,087 - -
15.00 240 15,642 240 16,085 240 16,089 - - 240 16,087 613 16,093 - -
15.50 - - - - 240 17,087 - - - - - - - -
16.00 - - - - 240 18,079 - - - - - - - -
16.50 - - - - 240 19,074 - - - - - - - -
GLI (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
10.50 1,577 135 1,591 152 1,613 181 1,642 204 1,699 246 1,775 315 1,842 402
11.00 1,477 166 1,495 192 1,524 218 1,555 242 1,619 289 1,701 366 1,773 452
11.50 1,378 202 1,400 231 1,434 262 1,472 287 1,542 340 1,633 418 1,709 505
12.00 1,277 242 1,307 276 1,348 311 1,390 338 1,467 391 1,563 470 1,645 566
12.50 1,177 285 1,215 325 1,264 361 1,311 390 1,395 456 1,500 540 1,586 631
13.00 1,077 329 1,126 377 1,182 415 1,234 446 1,326 514 1,435 595 1,527 691
13.50 977 375 1,040 433 1,104 471 1,162 503 1,260 569 1,375 655 1,471 747
14.00 878 427 957 493 1,028 531 1,092 565 1,196 634 1,317 721 1,417 813
14.50 781 484 880 557 956 596 1,025 629 1,135 699 1,263 785 1,367 875
15.00 688 546 804 623 888 664 961 695 1,076 769 1,208 851 1,317 944
15.50 616 615 728 694 824 735 900 766 1,020 845 1,156 927 1,267 1,015
16.00 554 691 668 767 759 811 838 840 965 915 1,107 997 1,221 1,087
16.50 494 773 601 845 699 884 783 923 915 995 1,060 1,071 1,178 1,159
17.00 439 869 542 924 644 964 731 1,003 866 1,073 1,013 1,150 1,134 1,232
17.50 389 971 497 1,006 592 1,048 680 1,088 820 1,153 968 1,228 1,093 1,309
18.00 343 1,074 451 1,099 544 1,137 635 1,172 775 1,236 928 1,306 1,052 1,388
18.50 299 1,176 408 1,192 500 1,227 591 1,260 731 1,320 887 1,386 1,017 1,466
19.00 262 1,277 367 1,288 458 1,317 550 1,348 691 1,404 848 1,468 980 1,544
19.50 226 1,379 331 1,384 418 1,410 512 1,438 656 1,488 812 1,554 942 1,624
20.00 196 1,479 297 1,482 385 1,504 478 1,528 619 1,578 777 1,637 909 1,706
21.00 137 1,679 240 1,679 319 1,694 409 1,713 552 1,756 712 1,808 846 1,875
22.00 105 1,879 188 1,877 265 1,887 355 1,902 491 1,938 653 1,986 788 2,042
23.00 83 2,079 149 2,079 221 2,081 - - 439 2,122 597 2,165 731 2,218
24.00 68 2,279 119 2,279 180 2,280 - - 393 2,309 547 2,346 683 2,394
25.00 59 2,479 87 2,479 149 2,479 - - 348 2,501 501 2,533 637 2,572
26.00 59 2,679 71 2,679 121 2,679 - - 312 2,691 457 2,717 589 2,755
27.00 59 2,879 61 2,879 97 2,879 - - 276 2,887 419 2,908 553 2,941
28.00 59 3,079 59 3,079 79 3,079 - - 246 3,083 384 3,100 515 3,127
29.00 59 3,279 59 3,279 69 3,279 - - 221 3,280 354 3,293 479 3,314
30.00 59 3,479 59 3,479 63 3,479 - - 194 3,480 325 3,487 446 3,507
31.00 59 3,679 59 3,679 61 3,679 - - 176 3,679 297 3,683 419 3,697
32.00 59 3,879 59 3,879 59 3,879 - - 153 3,879 274 3,882 393 3,892
33.00 59 4,079 59 4,079 59 4,079 - - 140 4,079 250 4,079 - -
34.00 59 4,279 59 4,279 59 4,279 - - 125 4,279 230 4,279 - -
35.00 59 4,479 59 4,479 59 4,479 - - 112 4,479 214 4,479 - -
36.00 59 4,679 59 4,679 59 4,679 - - 97 4,679 197 4,679 - -
37.00 59 4,879 - - 59 4,879 - - 90 4,879 180 4,879 - -
38.00 - - - - 59 5,079 - - 81 5,079 - - - -
39.00 - - - - 59 5,279 - - - - - - - -
40.00 - - - - 59 5,479 - - - - - - - -
41.00 - - - - 59 5,679 - - - - - - - -
42.00 - - - - 59 5,879 - - - - - - - -
43.00 - - - - 59 6,079 - - - - - - - -
44.00 - - - - 59 6,279 - - - - - - - -
45.00 - - - - 59 6,479 - - - - - - - -
46.00 - - - - 59 6,679 - - - - - - - -
47.00 - - - - 59 6,879 - - - - - - - -
48.00 - - - - 59 7,079 - - - - - - - -
49.00 - - - - 59 7,279 - - - - - - - -
GLX (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
22.00 15,276 326 15,368 326 15,438 326 15,435 326 15,518 375 15,946 702 16,405 1,057
23.00 14,279 326 14,369 326 14,448 326 14,467 336 14,589 517 15,080 948 15,603 1,329
24.00 13,284 326 13,378 326 13,476 326 13,495 359 13,679 704 14,226 1,207 14,793 1,641
25.00 12,285 326 12,389 326 12,500 346 12,534 518 12,797 917 13,417 1,511 14,041 1,980
26.00 11,286 326 11,399 326 11,534 472 11,593 733 11,925 1,214 12,613 1,856 13,284 2,362
27.00 10,290 434 10,419 512 10,575 680 10,667 989 11,088 1,535 11,854 2,225 12,580 2,747
28.00 9,292 620 9,451 751 9,647 948 9,778 1,316 10,280 1,902 11,106 2,652 11,883 3,238
29.00 8,297 887 8,500 1,051 8,736 1,318 8,910 1,711 9,487 2,347 10,398 3,089 11,215 3,694
30.00 7,300 1,260 7,549 1,440 7,832 1,748 8,033 2,163 8,741 2,828 9,726 3,588 10,476 4,235
31.00 6,312 1,689 6,631 1,898 6,979 2,267 7,239 2,690 8,025 3,358 9,042 4,118 9,819 4,725
32.00 5,337 2,173 5,794 2,424 6,179 2,841 6,499 3,265 7,371 3,926 8,426 4,738 9,285 5,339
33.00 4,382 2,716 4,973 3,016 5,423 3,489 5,780 3,887 6,736 4,552 7,854 5,298 8,710 5,937
34.00 3,527 3,367 4,248 3,720 4,770 4,206 5,177 4,569 6,182 5,195 7,302 5,976 8,197 6,563
35.00 2,886 4,132 3,538 4,533 4,127 4,982 4,613 5,329 5,644 5,892 6,769 6,655 7,700 7,242
36.00 2,319 5,106 2,956 5,397 3,553 5,804 4,057 6,103 5,115 6,690 6,254 7,353 7,231 7,951
37.00 1,835 6,103 2,400 6,300 3,016 6,702 3,561 6,914 4,624 7,420 5,788 8,115 6,760 8,657
38.00 1,429 7,114 1,930 7,264 2,536 7,477 3,079 7,749 4,162 8,221 5,346 8,825 6,356 9,415
39.00 1,062 8,120 1,521 8,208 2,098 8,363 2,666 8,603 3,754 9,040 4,945 9,602 5,929 10,079
40.00 798 9,120 1,173 9,157 1,733 9,281 2,301 9,490 3,355 9,887 4,610 10,406 5,599 10,835
41.00 571 10,120 925 10,120 1,420 10,217 1,945 10,386 3,003 10,738 4,241 11,213 5,274 11,650
42.00 443 11,120 699 11,120 1,146 11,162 1,679 11,304 2,684 11,617 3,918 12,059 4,974 12,454
43.00 353 12,120 551 12,120 924 12,133 1,401 12,235 2,377 12,509 3,622 12,907 4,670 13,276
44.00 326 13,120 411 13,120 751 13,120 1,184 13,187 2,129 13,409 3,306 13,771 4,393 14,119
45.00 326 14,120 336 14,120 586 14,120 992 14,153 1,859 14,330 3,045 14,655 4,083 14,980
46.00 326 15,120 326 15,120 464 15,120 850 15,120 1,670 15,255 2,786 15,559 3,786 15,846
47.00 326 16,120 326 16,120 382 16,120 697 16,120 1,459 16,204 2,512 16,455 3,560 16,721
48.00 326 17,120 326 17,120 336 17,120 611 17,120 1,292 17,120 2,293 17,372 3,275 17,618
49.00 326 18,120 326 18,120 326 18,120 486 18,120 1,133 18,120 2,112 18,307 3,036 18,529
50.00 326 19,120 326 19,120 326 19,120 - - 993 19,120 1,931 19,255 2,819 19,434
52.50 326 21,620 326 21,620 326 21,620 - - 723 21,620 1,531 21,620 2,384 21,620
55.00 326 24,120 326 24,120 326 24,120 - - 529 24,120 1,208 24,120 1,980 24,120
57.50 326 26,620 326 26,620 326 26,620 - - 397 26,620 943 26,620 - -
60.00 - - - - 326 29,120 - - 336 29,120 748 29,120 - -
62.50 - - - - 326 31,620 - - 326 31,620 562 31,620 - -
65.00 - - - - 326 34,120 - - 326 34,120 - - - -
67.50 - - - - 326 36,620 - - 326 36,620 - - - -
70.00 - - - - 326 39,120 - - 326 39,120 - - - -
72.50 - - - - 326 41,620 - - - - - - - -
75.00 - - - - 326 44,120 - - - - - - - -
77.50 - - - - 326 46,620 - - - - - - - -
80.00 - - - - 326 49,120 - - - - - - - -
82.50 - - - - 326 51,620 - - - - - - - -
GWM (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 4,165 78 - - 4,261 78 - - - -
5.75 - - - - 4,052 78 - - 4,111 78 - - - -
6.00 - - - - 3,920 78 - - 4,001 78 - - - -
6.25 - - - - 3,795 78 - - 3,905 78 3,943 98 - -
6.50 3,646 78 - - 3,695 78 - - 3,746 83 3,832 103 - -
6.75 3,521 78 - - 3,570 78 - - 3,635 88 3,712 123 - -
7.00 3,396 78 - - 3,429 78 - - 3,525 93 3,597 148 - -
7.25 3,273 78 - - 3,318 78 - - 3,404 98 3,462 178 - -
7.50 3,148 78 - - 3,190 78 - - 3,284 120 3,352 210 - -
7.75 3,023 78 - - 3,068 78 - - 3,154 153 3,289 246 - -
8.00 2,898 78 - - 2,947 83 - - 3,037 178 3,140 284 - -
8.25 2,773 78 2,801 78 2,809 93 - - 2,921 210 3,080 324 3,119 486
8.50 2,648 78 2,682 78 2,708 124 - - 2,844 250 2,955 361 3,087 536
8.75 2,523 91 2,559 107 2,583 147 2,623 191 2,728 291 2,844 401 2,967 589
9.00 2,404 107 2,424 145 2,464 184 2,513 225 2,624 327 2,768 454 2,844 649
9.25 2,278 127 2,311 180 2,345 215 2,391 266 2,493 381 2,666 509 2,738 704
9.50 2,147 152 2,183 209 2,222 259 2,285 309 2,401 428 2,562 566 2,725 749
9.75 2,023 193 2,065 245 2,114 298 2,182 364 2,292 462 2,491 617 2,638 814
10.00 1,899 235 1,950 295 2,009 349 2,074 399 2,216 543 2,401 673 2,533 882
10.50 1,652 327 1,717 396 1,790 450 1,879 531 2,027 650 2,248 790 2,342 1,013
11.00 1,407 440 1,500 517 1,591 591 1,690 664 1,852 775 2,059 933 2,237 1,155
11.50 1,168 574 1,295 666 1,403 722 1,521 812 1,691 942 1,912 1,096 2,085 1,305
12.00 952 726 1,112 821 1,234 878 1,349 971 1,540 1,094 1,769 1,253 1,934 1,462
12.50 789 904 945 996 1,073 1,062 1,199 1,150 1,394 1,275 1,639 1,422 1,819 1,631
13.00 640 1,108 797 1,190 934 1,265 1,068 1,347 1,276 1,448 1,517 1,591 1,704 1,830
13.50 506 1,336 661 1,407 805 1,476 941 1,541 1,152 1,636 1,405 1,772 1,594 1,980
14.00 397 1,579 545 1,625 690 1,676 834 1,735 1,041 1,831 1,307 1,964 1,491 2,170
14.50 307 1,831 448 1,857 586 1,898 731 1,949 947 2,070 1,203 2,193 1,394 2,364
15.00 234 2,085 369 2,094 493 2,146 634 2,167 851 2,267 1,121 2,396 1,322 2,536
15.50 169 2,336 298 2,345 413 2,377 553 2,416 767 2,473 1,032 2,611 1,233 2,741
16.00 120 2,583 242 2,591 348 2,609 480 2,641 674 2,714 935 2,805 1,131 2,916
16.50 99 2,836 196 2,838 289 2,861 412 2,872 606 2,940 861 3,022 1,065 3,116
17.00 83 3,086 148 3,084 239 3,105 - - 552 3,165 792 3,247 997 3,393
17.50 78 3,336 123 3,335 198 3,341 - - 481 3,429 730 3,467 932 3,553
18.00 78 3,586 100 3,589 156 3,590 - - 432 3,611 673 3,693 867 3,780
18.50 78 3,836 83 3,836 123 3,836 - - 383 3,910 616 3,929 - -
19.00 78 4,086 78 4,086 103 4,096 - - 341 4,137 571 4,146 - -
19.50 78 4,336 78 4,334 88 4,346 - - 307 4,371 527 4,417 - -
HAI (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.60 2,536 133 2,559 134 2,580 133 2,619 131 2,684 178 2,794 271 2,882 424
2.70 2,336 160 2,359 159 2,395 158 2,435 190 2,502 236 2,631 354 2,722 521
2.80 2,136 194 2,160 192 2,194 222 2,250 248 2,336 326 2,468 432 2,579 617
2.90 1,938 239 1,970 238 2,020 287 2,064 331 2,168 407 2,322 535 2,431 713
3.00 1,738 297 1,778 316 1,831 375 1,891 392 2,016 487 2,174 607 2,291 805
3.10 1,543 369 1,607 413 1,668 463 1,732 500 1,863 592 2,023 709 2,158 896
3.20 1,340 461 1,425 511 1,488 553 1,556 605 1,707 695 1,891 822 2,011 1,010
3.30 1,145 565 1,239 625 1,338 677 1,427 714 1,567 818 1,756 925 1,896 1,136
3.40 953 681 1,063 741 1,169 789 1,262 842 1,426 937 1,619 1,054 1,782 1,268
3.50 799 809 913 881 1,029 929 1,129 986 1,301 1,078 1,481 1,192 1,667 1,393
3.60 673 961 778 1,021 886 1,073 993 1,146 1,193 1,229 1,379 1,319 1,552 1,519
3.70 558 1,153 657 1,190 781 1,235 873 1,301 1,083 1,382 1,275 1,487 1,450 1,662
3.80 472 1,355 568 1,373 676 1,423 773 1,457 972 1,533 1,193 1,615 1,355 1,805
3.90 389 1,556 481 1,564 567 1,597 697 1,629 881 1,697 1,086 1,777 1,267 1,958
4.00 309 1,762 393 1,762 481 1,780 593 1,808 788 1,862 999 1,938 1,169 2,118
4.10 260 1,962 331 1,959 393 1,976 513 1,990 717 2,039 913 2,099 1,089 2,270
4.20 223 2,162 268 2,162 336 2,162 463 2,183 619 2,215 848 2,272 1,018 2,423
4.30 195 2,362 202 2,362 279 2,363 379 2,374 575 2,406 782 2,447 942 2,582
4.40 172 2,562 178 2,562 223 2,562 327 2,566 499 2,582 716 2,634 878 2,747
4.50 154 2,762 159 2,762 163 2,762 274 2,762 453 2,771 646 2,806 809 2,914
4.60 139 2,962 145 2,962 147 2,962 - - 408 2,972 607 2,994 753 3,088
4.70 127 3,162 133 3,162 135 3,162 - - 362 3,162 535 3,178 713 3,254
4.80 118 3,362 122 3,362 126 3,362 - - 314 3,362 493 3,379 644 3,436
4.90 109 3,562 114 3,562 121 3,562 - - 263 3,562 451 3,562 607 3,622
5.00 102 3,762 106 3,762 115 3,762 - - 208 3,762 407 3,762 - -
5.25 - - - - 105 4,262 - - 135 4,262 - - - -
5.50 - - - - 97 4,762 - - 125 4,762 - - - -
5.75 - - - - 94 5,262 - - 117 5,262 - - - -
6.00 - - - - 94 5,762 - - - - - - - -
6.25 - - - - 94 6,262 - - - - - - - -
6.50 - - - - 94 6,762 - - - - - - - -
6.75 - - - - 94 7,262 - - - - - - - -
7.00 - - - - 94 7,762 - - - - - - - -
7.25 - - - - 94 8,262 - - - - - - - -
HCF (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - - - 28,010 438 - - 28,026 438 - - - -
42.00 - - - - 27,020 438 - - 27,040 438 - - - -
43.00 - - - - 26,029 438 - - 26,054 438 - - - -
44.00 24,751 438 - - 25,037 438 - - 25,068 438 25,112 513 - -
45.00 23,755 438 - - 24,049 438 - - 24,083 438 24,131 633 - -
46.00 22,760 438 22,937 438 23,060 438 - - 23,095 448 23,194 779 - -
47.00 21,761 438 21,943 438 22,073 438 22,095 438 22,110 526 22,244 923 22,945 1,382
48.00 20,763 438 20,957 438 21,084 438 21,108 448 21,125 662 21,339 1,149 22,080 1,602
49.00 19,765 438 19,957 438 20,095 438 20,119 458 20,141 798 20,433 1,355 21,266 1,860
50.00 18,770 438 18,961 438 19,107 438 19,132 561 19,189 1,009 19,551 1,598 20,446 2,138
52.50 16,274 438 16,488 438 16,647 663 16,697 1,041 16,839 1,633 17,463 2,346 18,486 2,965
55.00 13,814 605 14,172 727 14,477 1,290 14,617 1,784 14,765 2,483 15,485 3,281 16,636 3,937
57.50 11,325 1,173 11,756 1,402 12,129 2,260 12,289 2,822 12,547 3,545 13,636 4,400 14,900 5,080
60.00 8,836 2,172 9,418 2,419 9,863 3,494 10,103 4,031 10,647 4,852 11,926 5,689 13,254 6,362
62.50 6,430 3,392 7,261 3,767 7,780 5,047 8,145 5,574 8,917 6,366 10,368 7,149 11,726 7,821
65.00 4,296 5,020 5,350 5,593 5,953 6,871 6,419 7,309 7,385 8,063 8,946 8,794 10,369 9,422
67.50 2,880 7,419 3,770 7,746 4,360 8,870 4,935 9,225 6,031 9,917 7,652 10,583 9,100 11,138
70.00 1,792 9,913 2,491 10,050 3,096 10,997 3,687 11,281 4,863 11,908 6,472 12,480 7,911 12,964
72.50 968 12,419 1,541 12,419 2,090 13,449 2,676 13,660 3,876 14,017 5,431 14,484 6,904 14,923
75.00 568 14,919 903 14,919 1,356 15,804 1,907 15,952 3,043 16,211 4,571 16,598 5,969 16,963
77.50 438 17,419 548 17,419 840 18,206 1,327 18,309 2,337 18,497 3,790 18,792 5,121 19,086
80.00 438 19,919 438 19,919 558 20,643 921 20,699 1,796 20,837 3,092 21,057 4,408 21,284
82.50 438 22,419 438 22,419 438 23,081 625 23,124 1,372 23,209 2,546 23,374 3,725 23,547
85.00 438 24,919 438 24,919 438 25,568 448 25,582 1,028 25,619 2,079 25,748 3,188 25,867
87.50 438 27,419 438 27,419 438 28,027 438 28,037 768 28,072 1,661 28,144 2,683 28,233
90.00 438 29,919 438 29,919 438 30,514 - - 531 30,523 1,351 30,555 2,289 30,618
92.50 438 32,419 438 32,419 438 32,983 - - 448 32,957 1,048 32,989 - -
HDO (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.75 - - - - 6,065 150 - - 6,107 297 - - - -
9.00 - - - - 5,771 150 - - 5,913 362 - - - -
9.25 - - - - 5,600 160 - - 5,697 413 - - - -
9.50 5,209 150 5,285 150 5,359 220 5,377 316 5,480 491 5,740 724 6,036 1,189
9.75 4,958 168 5,034 199 5,116 262 5,146 373 5,293 576 5,664 818 5,830 1,312
10.00 4,674 200 4,797 253 4,891 328 4,923 456 5,091 644 5,462 931 5,662 1,404
10.50 4,175 283 4,252 381 4,362 487 4,546 624 4,751 845 5,098 1,131 5,306 1,630
11.00 3,681 426 3,791 543 3,922 647 4,058 814 4,320 1,063 4,683 1,370 5,026 1,891
11.50 3,188 616 3,337 755 3,500 877 3,660 1,053 3,950 1,306 4,349 1,631 4,713 2,156
12.00 2,702 841 2,914 989 3,106 1,136 3,283 1,324 3,611 1,583 4,039 1,903 4,431 2,455
12.50 2,235 1,104 2,498 1,266 2,720 1,436 2,935 1,629 3,285 1,890 3,733 2,207 4,145 2,750
13.00 1,778 1,412 2,121 1,590 2,371 1,775 2,598 1,950 2,971 2,208 3,453 2,522 3,891 3,059
13.50 1,440 1,773 1,808 1,950 2,070 2,141 2,280 2,304 2,680 2,514 3,175 2,814 3,614 3,454
14.00 1,155 2,186 1,510 2,369 1,784 2,523 2,027 2,652 2,435 2,875 2,946 3,165 3,403 3,793
14.50 898 2,667 1,235 2,802 1,545 2,933 1,791 3,044 2,206 3,252 2,732 3,523 3,187 4,068
15.00 699 3,161 1,002 3,250 1,311 3,357 1,573 3,454 1,994 3,642 2,536 3,899 2,996 4,518
15.50 527 3,663 805 3,716 1,110 3,804 1,360 3,882 1,790 4,113 2,326 4,365 2,814 4,946
16.00 371 4,168 632 4,192 931 4,252 1,168 4,326 1,591 4,540 2,135 4,771 2,650 5,345
16.50 262 4,686 489 4,705 777 4,786 1,012 4,847 1,427 4,989 1,962 5,203 2,494 5,767
17.00 209 5,168 386 5,171 634 5,255 849 5,327 1,242 5,441 1,761 5,625 2,287 6,172
17.50 172 5,668 306 5,668 525 5,741 732 5,800 1,110 5,899 1,619 6,075 2,145 6,573
18.00 150 6,168 224 6,168 434 6,228 611 6,245 975 6,375 1,486 6,525 2,000 6,990
18.50 150 6,668 170 6,668 337 6,717 525 6,776 866 6,866 1,351 6,970 1,868 7,435
19.00 150 7,168 150 7,168 293 7,207 - - 774 7,357 1,242 7,463 1,744 7,852
19.50 150 7,668 150 7,668 216 7,699 - - 680 7,840 1,130 7,899 1,635 8,289
20.00 150 8,168 150 8,168 167 8,192 - - 602 8,321 1,032 8,436 1,531 8,734
21.00 150 9,168 150 9,168 150 9,168 - - 463 9,295 863 9,324 1,331 9,651
22.00 150 10,168 150 10,168 150 10,168 - - 363 10,267 725 10,295 1,166 10,559
23.00 150 11,168 150 11,168 150 11,168 - - 289 11,249 599 11,277 1,012 11,464
24.00 150 12,168 150 12,168 150 12,168 - - 209 12,241 490 12,265 886 12,384
25.00 150 13,168 150 13,168 150 13,168 - - 160 13,231 397 13,253 775 13,313
26.00 150 14,168 150 14,168 150 14,168 - - 150 14,231 329 14,253 679 14,275
27.00 150 15,168 150 15,168 150 15,168 - - 150 15,231 288 15,253 - -
28.00 150 16,168 150 16,168 150 16,168 - - 150 16,231 246 16,253 - -
29.00 150 17,168 150 17,168 150 17,168 - - 150 17,231 204 17,253 - -
30.00 - - - - 150 18,168 - - - - - - - -
31.00 - - - - 150 19,168 - - - - - - - -
HEH (應用日期 : 10/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - - - 9,277 145 - - - - - - - -
28.00 - - - - 8,781 145 - - - - - - - -
29.00 - - - - 8,286 145 - - - - - - - -
30.00 - - - - 7,787 145 - - - - - - - -
31.00 - - - - 7,291 145 - - 7,296 145 - - - -
32.00 6,731 145 6,793 145 6,796 145 - - 6,802 145 6,860 155 7,076 212
33.00 6,232 145 6,297 145 6,297 145 6,297 145 6,301 150 6,397 196 6,623 294
34.00 5,733 145 5,801 145 5,801 145 5,801 145 5,807 159 5,936 285 6,182 383
35.00 5,234 145 5,302 145 5,304 163 5,306 199 5,312 261 5,485 396 5,748 515
36.00 4,736 184 4,806 181 4,809 269 4,809 289 4,829 368 5,045 533 5,321 664
37.00 4,237 267 4,313 281 4,313 404 4,318 432 4,360 521 4,612 699 4,919 839
38.00 3,741 392 3,842 417 3,866 579 3,881 607 3,908 714 4,204 897 4,526 1,042
39.00 3,240 567 3,354 604 3,373 788 3,399 819 3,474 947 3,810 1,129 4,140 1,278
40.00 2,739 773 2,866 830 2,897 1,028 2,933 1,073 3,067 1,213 3,430 1,394 3,786 1,535
41.00 2,239 1,002 2,394 1,090 2,438 1,313 2,493 1,362 2,685 1,514 3,068 1,681 3,439 1,824
42.00 1,738 1,271 1,944 1,394 2,006 1,635 2,085 1,706 2,327 1,856 2,734 2,014 3,114 2,142
43.00 1,356 1,609 1,546 1,744 1,611 2,042 1,716 2,093 1,996 2,225 2,427 2,365 2,815 2,475
44.00 1,066 2,130 1,239 2,147 1,280 2,472 1,382 2,557 1,696 2,628 2,127 2,739 2,515 2,843
45.00 826 2,638 972 2,629 1,014 2,948 1,102 2,980 1,424 3,051 1,865 3,143 2,261 3,231
46.00 621 3,140 750 3,133 786 3,419 859 3,438 1,191 3,492 1,620 3,568 2,009 3,635
47.00 447 3,640 560 3,640 596 3,897 655 3,911 978 3,949 1,391 4,005 1,782 4,061
48.00 322 4,140 419 4,140 441 4,383 494 4,393 801 4,418 1,206 4,459 1,576 4,501
49.00 237 4,640 279 4,640 320 4,875 373 4,877 643 4,893 1,019 4,924 1,385 4,959
50.00 179 5,140 192 5,140 212 5,365 263 5,370 510 5,379 863 5,398 1,217 5,421
52.50 145 6,390 145 6,390 145 6,606 145 6,608 286 6,601 563 6,611 863 6,615
55.00 145 7,640 145 7,640 145 7,846 145 7,848 150 7,842 345 7,841 587 7,845
57.50 145 8,890 145 8,890 145 9,088 - - 145 9,087 217 9,090 397 9,093
60.00 145 10,140 145 10,140 145 10,329 - - 145 10,327 150 10,329 - -
62.50 145 11,390 145 11,390 145 11,573 - - 145 11,567 145 11,566 - -
65.00 145 12,640 145 12,640 145 12,813 - - 145 12,809 145 12,807 - -
67.50 - - - - 145 14,054 - - 145 14,052 145 14,054 - -
|
|