|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - - - 27,703 454 - - 28,048 454 - - - -
7.75 - - - - 26,441 454 - - 26,900 488 - - - -
8.00 24,902 454 - - 25,209 454 - - 25,598 539 25,585 657 - -
8.25 23,656 454 23,857 454 24,025 454 24,143 454 24,459 589 24,474 711 24,598 830
8.50 22,410 454 22,603 454 22,755 454 23,011 474 23,149 631 23,135 781 23,140 1,133
8.75 21,183 454 21,345 454 21,494 454 21,726 526 22,021 699 22,036 851 22,185 1,409
9.00 19,933 454 20,086 454 20,261 492 20,448 574 20,699 769 20,926 1,174 21,083 1,670
9.25 18,683 454 18,847 454 19,084 539 19,320 625 19,586 845 19,607 1,436 19,974 1,925
9.50 17,433 454 17,609 492 17,805 595 18,005 697 18,455 1,174 18,507 1,856 18,839 2,286
9.75 16,185 454 16,419 550 16,545 667 16,908 769 17,304 1,468 17,506 2,116 17,831 2,665
10.00 14,935 519 15,164 623 15,415 744 15,633 875 16,148 1,873 16,358 2,597 16,855 3,170
10.50 12,617 825 12,961 832 13,322 987 13,428 1,518 13,984 2,821 14,368 3,615 15,002 4,234
11.00 10,071 1,418 10,505 1,464 10,934 1,862 11,481 2,388 12,214 3,972 12,767 4,826 13,582 5,462
11.50 7,548 2,399 8,152 2,549 8,746 3,041 9,365 3,525 10,267 5,271 10,944 6,103 11,932 6,806
12.00 5,192 3,697 6,075 4,166 6,786 4,663 7,505 5,099 8,500 6,838 9,317 7,637 10,476 8,255
12.50 3,277 5,823 4,227 6,149 5,081 6,496 5,849 6,815 6,934 8,519 7,859 9,302 9,102 9,833
13.00 2,093 8,290 2,746 8,407 3,625 8,636 4,407 8,769 5,548 10,368 6,582 11,060 7,802 11,543
13.50 1,272 10,790 1,727 10,790 2,527 10,790 3,294 11,053 4,398 12,318 5,492 12,907 6,761 13,338
14.00 828 13,290 1,026 13,290 1,696 13,290 2,378 13,290 3,417 14,633 4,559 15,181 5,780 15,563
14.50 584 15,790 830 15,790 1,046 15,790 1,703 15,790 2,662 16,834 3,671 17,264 4,917 17,628
15.00 463 18,290 700 18,290 883 18,290 1,074 18,290 1,938 19,031 3,049 19,405 4,177 19,701
15.50 454 20,790 607 20,790 768 20,790 934 20,790 1,630 21,371 2,420 21,645 3,503 21,936
16.00 454 23,290 538 23,290 681 23,290 829 23,290 1,294 23,679 1,978 23,970 3,038 24,162
16.50 454 25,790 484 25,790 613 25,790 746 25,790 931 26,117 1,672 26,267 2,510 26,458
17.00 454 28,290 454 28,290 560 28,290 681 28,290 863 28,558 1,378 28,707 2,077 28,713
17.50 454 30,790 454 30,790 516 30,790 628 30,790 797 30,827 1,008 30,843 1,772 31,149
18.00 454 33,290 454 33,290 480 33,290 584 33,290 734 33,290 945 33,290 1,457 33,290
18.50 454 35,790 454 35,790 454 35,790 547 35,790 685 35,790 882 35,790 1,099 35,790
19.00 454 38,290 454 38,290 454 38,290 - - 648 38,290 820 38,290 1,034 38,290
19.50 - - - - 454 40,790 - - - - - - - -
AAC (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - - - 27,504 378 - - - - - - - -
7.25 - - - - 27,258 378 - - - - - - - -
7.50 - - - - 27,008 378 - - - - - - - -
7.75 - - - - 26,761 378 - - - - - - - -
8.00 - - - - 26,514 378 - - - - - - - -
8.25 - - - - 26,268 378 - - - - - - - -
8.50 - - - - 26,018 378 - - - - - - - -
8.75 - - - - 25,771 378 - - - - - - - -
9.00 - - - - 25,525 378 - - - - - - - -
9.25 - - - - 25,278 378 - - - - - - - -
9.50 - - - - 25,028 378 - - - - - - - -
9.75 - - - - 24,781 378 - - - - - - - -
10.00 - - - - 24,535 378 - - - - - - - -
10.50 - - - - 24,038 378 - - - - - - - -
11.00 - - - - 23,547 378 - - - - - - - -
11.50 - - - - 23,050 378 - - - - - - - -
12.00 - - - - 22,557 378 - - 22,853 378 - - - -
12.50 - - - - 22,060 378 - - 22,372 378 - - - -
13.00 - - - - 21,567 378 - - 21,882 378 - - - -
13.50 - - - - 21,070 378 - - 21,400 378 - - - -
14.00 - - - - 20,577 378 - - 20,919 378 - - - -
14.50 - - - - 20,081 378 - - 20,438 378 20,831 428 - -
15.00 - - - - 19,637 378 - - 19,955 388 20,370 448 - -
15.50 - - - - 19,140 378 - - 19,474 398 19,897 468 - -
16.00 - - - - 18,647 378 - - 18,991 408 19,434 498 - -
16.50 - - - - 18,150 378 - - 18,518 428 18,982 528 - -
17.00 17,476 378 - - 17,649 378 - - 18,178 438 18,528 576 - -
17.50 16,977 378 17,046 378 17,132 378 - - 17,570 468 18,064 672 18,318 969
18.00 16,480 378 16,550 378 16,639 378 - - 17,096 488 17,618 757 17,890 1,093
18.50 15,981 378 16,054 378 16,142 388 - - 16,754 518 17,173 875 17,474 1,215
19.00 15,482 378 15,581 378 15,665 398 - - 16,147 596 16,736 1,006 17,086 1,363
19.50 14,983 378 15,081 378 15,165 408 - - 15,485 692 16,298 1,119 16,689 1,525
20.00 14,484 378 14,587 388 14,668 428 - - 15,036 805 15,870 1,256 16,300 1,677
21.00 13,487 378 13,595 417 13,701 575 13,822 710 14,328 1,045 15,029 1,579 15,506 2,019
22.00 12,489 401 12,609 598 12,725 798 12,922 956 13,432 1,363 14,203 1,925 14,723 2,407
23.00 11,492 549 11,623 864 11,787 1,070 12,013 1,258 12,599 1,704 13,235 2,314 13,752 2,810
24.00 10,494 834 10,659 1,162 10,856 1,408 11,115 1,608 11,771 2,125 12,491 2,789 13,053 3,332
25.00 9,498 1,151 9,747 1,518 10,032 1,763 10,248 1,995 10,990 2,576 11,771 3,259 12,379 3,772
26.00 8,505 1,531 8,834 1,912 9,180 2,186 9,528 2,437 10,231 3,041 11,121 3,765 11,732 4,277
27.00 7,514 1,968 7,928 2,381 8,283 2,670 8,691 2,928 9,484 3,590 10,430 4,289 11,124 4,800
28.00 6,541 2,457 7,080 2,914 7,494 3,212 7,947 3,477 8,802 4,108 9,808 4,839 10,554 5,371
29.00 5,591 3,017 6,286 3,505 6,755 3,771 7,241 4,105 8,162 4,756 9,211 5,458 9,996 5,964
30.00 4,812 3,650 5,603 4,154 6,080 4,421 6,601 4,755 7,547 5,380 8,650 6,073 9,442 6,605
31.00 4,089 4,356 4,872 4,855 5,448 5,164 5,986 5,472 6,974 6,054 8,113 6,708 8,954 7,257
32.00 3,479 5,121 4,246 5,604 4,851 5,885 5,436 6,217 6,437 6,761 7,603 7,405 8,472 7,944
33.00 2,897 5,971 3,713 6,386 4,322 6,747 4,921 7,001 5,948 7,486 7,150 8,112 8,028 8,640
34.00 2,425 6,915 3,230 7,214 3,866 7,492 4,448 7,757 5,497 8,245 6,705 8,862 7,607 9,382
35.00 1,994 7,892 2,786 8,118 3,422 8,360 4,006 8,578 5,087 9,038 6,301 9,629 7,218 10,148
36.00 1,617 8,899 2,396 9,041 2,998 9,233 3,605 9,442 4,663 10,012 5,915 10,568 6,841 10,920
37.00 1,299 9,914 2,050 10,081 2,622 10,266 3,214 10,317 4,282 10,836 5,549 11,241 6,475 11,739
38.00 1,018 10,910 1,742 11,057 2,281 11,220 2,870 11,340 3,845 11,707 5,088 12,187 6,040 12,527
39.00 784 11,911 1,477 12,030 1,980 12,157 2,549 12,266 3,515 12,586 4,749 13,056 5,707 13,372
40.00 629 12,913 1,240 12,992 1,707 13,131 2,252 13,242 3,207 13,542 4,431 13,874 5,370 14,277
41.00 490 13,914 1,037 13,980 1,479 14,098 1,997 14,203 2,923 14,327 4,135 14,775 5,060 15,108
ACC (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - - - 5,764 100 - - 5,832 100 - - - -
11.50 - - - - 5,513 100 - - 5,586 100 - - - -
12.00 5,221 100 - - 5,269 100 - - 5,352 100 5,441 110 - -
12.50 4,972 100 - - 5,018 100 - - 5,116 100 5,220 146 - -
13.00 4,722 100 4,748 100 4,774 100 - - 4,879 105 4,997 186 5,071 347
13.50 4,472 100 4,498 100 4,531 100 - - 4,643 133 4,773 230 4,857 427
14.00 4,223 100 4,253 100 4,279 100 4,327 105 4,412 173 4,561 294 4,647 497
14.50 3,973 100 4,003 100 4,042 105 4,090 117 4,187 224 4,348 357 4,444 585
15.00 3,724 100 3,758 100 3,798 116 3,856 177 3,966 285 4,138 432 4,244 684
15.50 3,476 100 3,513 115 3,563 160 3,623 232 3,750 358 3,939 509 4,052 775
16.00 3,227 123 3,272 155 3,328 219 3,399 296 3,542 428 3,743 602 3,868 887
16.50 2,977 160 3,034 220 3,101 287 3,181 375 3,332 521 3,555 696 3,683 996
17.00 2,729 211 2,795 293 2,875 360 2,964 467 3,135 628 3,370 805 3,509 1,126
17.50 2,480 289 2,564 374 2,657 467 2,756 572 2,941 741 3,194 917 3,335 1,254
18.00 2,228 385 2,341 470 2,444 581 2,556 688 2,758 852 3,020 1,042 3,174 1,382
18.50 1,986 489 2,114 582 2,238 702 2,344 816 2,578 976 2,858 1,175 3,019 1,525
19.00 1,744 608 1,902 705 2,032 828 2,156 951 2,404 1,109 2,699 1,306 2,851 1,675
19.50 1,511 740 1,706 845 1,853 982 1,982 1,089 2,242 1,265 2,542 1,460 2,721 1,818
20.00 1,288 891 1,511 1,019 1,671 1,138 1,819 1,256 2,077 1,420 2,394 1,613 2,578 1,958
21.00 926 1,247 1,175 1,397 1,355 1,509 1,518 1,601 1,792 1,752 2,123 1,934 2,285 2,307
22.00 653 1,715 897 1,816 1,089 1,904 1,254 1,984 1,532 2,113 1,874 2,283 2,073 2,656
23.00 440 2,209 654 2,282 857 2,350 1,032 2,417 1,300 2,502 1,632 2,655 1,831 3,007
24.00 275 2,704 462 2,723 654 2,767 831 2,815 1,100 2,911 1,443 3,050 1,659 3,392
25.00 163 3,204 326 3,209 492 3,231 654 3,264 908 3,341 1,264 3,457 1,471 3,777
26.00 115 3,704 214 3,704 367 3,712 517 3,731 764 3,790 1,098 3,884 1,311 4,183
27.00 100 4,204 158 4,204 267 4,204 397 4,213 637 4,248 959 4,325 1,166 4,589
28.00 100 4,704 100 4,704 204 4,704 316 4,704 521 4,723 831 4,782 1,036 5,011
29.00 100 5,204 100 5,204 136 5,204 - - 427 5,204 719 5,246 913 5,436
30.00 100 5,704 100 5,704 105 5,704 - - 353 5,704 620 5,704 - -
31.00 100 6,204 100 6,204 100 6,204 - - 286 6,204 536 6,204 - -
32.00 - - - - 100 6,704 - - - - - - - -
AIA (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
34.00 21,109 416 - - 21,311 416 - - 21,416 436 21,980 747 - -
35.00 20,110 416 - - 20,305 416 - - 20,476 506 21,086 920 - -
36.00 19,113 416 - - 19,314 416 - - 19,554 671 20,212 1,138 - -
37.00 18,119 416 - - 18,321 416 - - 18,639 843 19,357 1,373 - -
38.00 17,119 416 - - 17,360 426 - - 17,744 1,079 18,524 1,642 - -
39.00 16,120 416 16,287 416 16,371 436 16,422 685 16,871 1,312 17,703 1,953 18,625 2,612
40.00 15,127 416 15,299 416 15,416 626 15,483 898 15,993 1,606 16,891 2,316 17,871 2,975
41.00 14,127 430 14,311 481 14,454 847 14,548 1,143 15,151 1,887 16,128 2,681 17,141 3,401
42.00 13,135 563 13,335 651 13,512 1,109 13,634 1,458 14,321 2,251 15,362 3,042 16,443 3,846
43.00 12,141 791 12,375 897 12,582 1,423 12,750 1,823 13,525 2,581 14,633 3,438 15,746 4,294
44.00 11,150 1,054 11,427 1,193 11,673 1,781 11,890 2,204 12,737 3,036 13,919 3,905 15,074 4,751
45.00 10,153 1,390 10,487 1,556 10,787 2,179 11,052 2,658 11,999 3,464 13,211 4,343 14,440 5,287
46.00 9,176 1,753 9,577 1,955 9,841 2,616 10,239 3,119 11,248 3,968 12,561 4,880 13,798 5,816
47.00 8,155 2,180 8,670 2,420 9,046 3,147 9,468 3,633 10,551 4,496 11,902 5,392 13,185 6,353
48.00 7,187 2,644 7,805 2,945 8,223 3,728 8,687 4,216 9,863 5,064 11,286 5,971 12,400 6,935
49.00 6,231 3,151 6,944 3,537 7,431 4,326 7,975 4,839 9,145 5,682 10,660 6,581 11,830 7,547
50.00 5,288 3,718 6,169 4,227 6,701 5,026 7,277 5,502 8,571 6,301 10,064 7,185 11,269 8,165
52.50 3,523 5,669 4,451 6,195 5,089 6,893 5,798 7,333 7,148 8,070 8,739 8,889 10,045 9,837
55.00 2,318 8,121 3,133 8,405 3,854 9,023 4,577 9,367 5,945 9,978 7,545 10,734 8,946 11,616
57.50 1,418 10,631 2,143 10,840 2,855 11,288 3,594 11,566 4,929 12,087 6,506 12,721 7,889 13,572
60.00 838 13,128 1,449 13,183 2,133 13,490 2,814 13,697 4,077 14,121 5,597 14,629 7,044 15,578
62.50 488 15,615 993 15,643 1,580 15,849 2,179 16,000 3,330 16,337 4,780 16,738 6,226 17,338
65.00 416 18,115 663 18,115 1,186 18,243 1,698 18,362 2,748 18,611 4,037 18,912 5,530 19,460
67.50 416 20,615 450 20,615 870 20,663 1,310 20,750 2,239 20,938 3,406 21,163 4,875 21,643
70.00 416 23,115 436 23,115 659 23,115 1,011 23,115 1,800 23,312 2,873 23,471 4,334 23,890
72.50 416 25,615 416 25,615 534 25,615 783 25,615 1,484 25,615 2,384 25,615 3,842 26,170
75.00 416 28,115 416 28,115 446 28,115 623 28,115 1,224 28,115 2,025 28,115 3,443 28,481
77.50 416 30,615 416 30,615 436 30,615 479 30,615 983 30,615 1,647 30,615 3,075 30,615
80.00 416 33,115 416 33,115 426 33,115 436 33,115 829 33,115 1,393 33,115 2,747 33,115
82.50 416 35,615 416 35,615 416 35,615 426 35,615 673 35,615 1,137 35,615 2,438 35,615
85.00 416 38,115 416 38,115 416 38,115 - - 558 38,115 939 38,115 2,141 38,115
87.50 416 40,615 416 40,615 416 40,615 - - 446 40,615 796 40,615 1,936 40,615
90.00 416 43,115 416 43,115 416 43,115 - - 436 43,115 651 43,115 1,715 43,115
92.50 416 45,615 416 45,615 416 45,615 - - 426 45,615 560 45,615 - -
95.00 416 48,115 416 48,115 416 48,115 - - 416 48,115 436 48,115 - -
97.50 416 50,615 416 50,615 416 50,615 - - 416 50,615 426 50,615 - -
100.00 416 53,115 416 53,115 416 53,115 - - 416 53,115 416 53,115 - -
102.50 - - - - 416 55,615 - - - - - - - -
105.00 - - - - 416 58,115 - - - - - - - -
AIR (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.70 2,463 109 2,486 109 2,507 109 2,545 107 2,608 194 2,734 276 2,844 372
2.80 2,263 129 2,286 129 2,321 127 2,345 126 2,426 243 2,571 319 2,702 420
2.90 2,065 156 2,087 155 2,121 186 2,161 184 2,259 292 2,407 422 2,539 509
3.00 1,865 192 1,897 191 1,933 244 1,974 267 2,093 371 2,242 493 2,414 605
3.10 1,665 242 1,705 263 1,758 306 1,802 326 1,923 447 2,094 585 2,267 691
3.20 1,466 304 1,525 337 1,582 392 1,629 408 1,770 545 1,963 683 2,139 807
3.30 1,265 393 1,330 435 1,403 480 1,483 515 1,633 647 1,830 792 2,010 913
3.40 1,069 497 1,157 547 1,237 587 1,322 623 1,494 765 1,697 909 1,879 1,024
3.50 877 613 981 661 1,083 710 1,174 749 1,353 878 1,581 1,016 1,747 1,129
3.60 734 741 832 801 945 849 1,024 892 1,229 1,018 1,463 1,148 1,634 1,237
3.70 606 893 701 953 804 994 908 1,052 1,104 1,148 1,343 1,273 1,518 1,381
3.80 493 1,081 580 1,123 700 1,170 789 1,206 996 1,300 1,243 1,420 1,421 1,542
3.90 393 1,281 492 1,313 596 1,342 692 1,374 906 1,463 1,141 1,579 1,323 1,662
4.00 309 1,488 407 1,501 516 1,526 591 1,531 794 1,627 1,038 1,723 1,246 1,806
4.10 255 1,688 344 1,697 435 1,699 515 1,714 728 1,775 977 1,881 1,168 1,962
4.20 215 1,888 256 1,886 351 1,894 436 1,906 660 1,953 893 2,041 1,088 2,117
4.30 183 2,088 190 2,088 299 2,089 387 2,090 565 2,129 808 2,211 1,008 2,275
4.40 159 2,288 166 2,288 246 2,288 303 2,291 523 2,318 745 2,386 925 2,445
4.50 142 2,488 147 2,488 191 2,488 251 2,488 451 2,506 683 2,558 866 2,614
4.60 127 2,688 131 2,688 135 2,688 196 2,688 408 2,697 619 2,730 832 2,787
4.70 115 2,888 119 2,888 122 2,888 - - 366 2,888 580 2,917 772 2,971
4.80 106 3,088 110 3,088 113 3,088 - - 322 3,088 513 3,102 711 3,139
4.90 98 3,288 102 3,288 107 3,288 - - 278 3,288 475 3,303 676 3,326
5.00 91 3,488 95 3,488 103 3,488 - - 230 3,488 436 3,488 613 3,508
5.25 86 3,988 86 3,988 93 3,988 - - 171 3,988 319 3,988 508 3,988
5.50 86 4,488 86 4,488 86 4,488 - - 109 4,488 267 4,488 431 4,488
5.75 86 4,988 86 4,988 86 4,988 - - 101 4,988 216 4,988 - -
6.00 86 5,488 86 5,488 86 5,488 - - 95 5,488 163 5,488 - -
6.25 86 5,988 86 5,988 86 5,988 - - 90 5,988 105 5,988 - -
6.50 - - - - 86 6,488 - - 86 6,488 - - - -
6.75 - - - - 86 6,988 - - 86 6,988 - - - -
7.00 - - - - 86 7,488 - - 86 7,488 - - - -
7.25 - - - - 86 7,988 - - 86 7,988 - - - -
7.50 - - - - 86 8,488 - - 86 8,488 - - - -
7.75 - - - - 86 8,988 - - - - - - - -
8.00 - - - - 86 9,488 - - - - - - - -
8.25 - - - - 86 9,988 - - - - - - - -
ALB (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 17,746 463 - -
46.00 - - - - - - - - - - 17,283 504 - -
47.00 - - - - 16,017 338 - - 16,415 393 16,820 591 - -
48.00 15,320 338 - - 15,522 338 - - 15,941 408 16,363 677 - -
49.00 14,821 338 14,903 338 15,026 343 15,152 363 15,467 433 15,914 788 16,409 1,289
50.00 14,322 338 14,406 338 14,534 348 14,664 368 14,993 468 15,463 901 15,860 1,404
52.50 13,078 338 13,167 343 13,305 368 13,454 426 13,830 704 14,356 1,216 14,793 1,766
55.00 11,815 338 11,930 402 12,082 531 12,254 662 12,689 1,005 13,286 1,579 13,793 2,202
57.50 10,571 463 10,701 657 10,870 822 11,079 980 11,640 1,376 12,254 2,013 12,826 2,753
60.00 9,323 741 9,584 1,011 9,695 1,180 9,948 1,352 10,482 1,840 11,303 2,499 12,033 3,201
62.50 8,076 1,184 8,293 1,446 8,558 1,649 8,862 1,826 9,481 2,373 10,386 3,026 11,207 3,904
65.00 6,840 1,705 7,155 1,996 7,499 2,206 7,849 2,395 8,526 2,964 9,517 3,637 10,376 4,409
67.50 5,578 2,303 6,022 2,649 6,454 2,860 6,864 3,049 7,693 3,650 8,670 4,362 9,636 5,286
70.00 4,355 3,006 5,002 3,406 5,478 3,624 5,958 3,810 6,866 4,410 7,920 5,099 8,734 5,818
72.50 3,484 3,847 4,106 4,274 4,645 4,482 5,139 4,691 6,024 5,240 7,199 5,922 8,075 6,823
75.00 2,719 4,875 3,363 5,239 3,884 5,428 4,416 5,650 5,390 6,169 6,562 6,784 7,474 7,669
77.50 2,077 6,145 2,700 6,308 3,188 6,495 3,740 6,720 4,729 7,156 5,969 7,701 7,138 8,423
80.00 1,542 7,432 2,136 7,485 2,577 7,634 3,129 7,782 4,128 8,159 5,412 8,633 6,413 9,368
82.50 1,095 8,692 1,663 8,691 2,076 8,753 2,603 8,863 3,590 9,220 4,893 9,653 5,822 10,121
85.00 753 9,942 1,277 9,924 1,658 9,949 2,139 10,016 3,109 10,371 4,401 10,658 5,546 11,223
87.50 481 11,192 961 11,185 1,312 11,180 1,751 11,212 2,678 11,371 3,949 11,820 4,884 12,208
90.00 348 12,427 711 12,434 1,026 12,460 1,420 12,499 2,298 12,662 3,532 12,938 4,490 13,244
92.50 338 13,679 524 13,683 799 13,696 1,141 13,722 1,968 13,845 3,160 14,060 4,276 14,357
95.00 338 14,931 369 14,933 611 14,940 914 14,954 1,680 15,039 2,821 15,211 3,908 15,457
97.50 338 16,183 353 16,185 470 16,189 - - 1,427 16,246 2,519 16,394 3,507 16,578
100.00 338 17,435 343 17,437 383 17,440 - - 1,211 17,476 2,241 17,577 3,233 17,745
102.50 338 18,686 338 18,690 368 18,693 - - 1,020 18,712 1,995 18,781 - -
105.00 338 19,939 338 19,941 353 19,944 - - 854 19,956 1,735 19,969 - -
107.50 338 21,190 338 21,193 348 21,197 - - 717 21,206 1,537 21,218 - -
110.00 338 22,441 338 22,444 343 22,448 - - 599 22,459 1,368 22,468 - -
112.50 - - - - 338 23,699 - - 504 23,711 1,206 23,719 - -
115.00 - - - - 338 24,952 - - 423 24,963 1,069 24,969 - -
117.50 - - - - 338 26,202 - - 403 26,213 940 26,221 - -
120.00 - - - - 338 27,452 - - 388 27,463 828 27,471 - -
122.50 - - - - 338 28,702 - - 378 28,713 738 28,722 - -
125.00 - - - - 338 29,952 - - 368 29,963 644 29,973 - -
127.50 - - - - 338 31,202 - - 358 31,213 572 31,226 - -
130.00 - - - - 338 32,452 - - 353 32,464 513 32,477 - -
132.50 - - - - 338 33,702 - - 348 33,714 440 33,729 - -
135.00 - - - - 338 34,953 - - 343 34,964 423 34,980 - -
137.50 - - - - 338 36,205 - - 338 36,214 408 36,231 - -
140.00 - - - - 338 37,455 - - 338 37,464 398 37,483 - -
142.50 - - - - 338 38,706 - - 338 38,715 388 38,734 - -
145.00 - - - - 338 39,956 - - 338 39,965 378 39,984 - -
147.50 - - - - 338 41,207 - - 338 41,215 373 41,234 - -
150.00 - - - - 338 42,459 - - 338 42,467 368 42,485 - -
ALC (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 7,879 153 - - 7,932 153 - - - -
2.40 - - - - 7,703 153 - - 7,737 153 - - - -
2.50 - - - - 7,503 153 - - 7,581 160 - - - -
2.60 - - - - 7,300 153 - - 7,371 171 - - - -
2.70 - - - - 7,099 153 - - 7,150 180 - - - -
2.80 - - - - 6,895 153 - - 7,019 190 - - - -
2.90 - - - - 6,688 153 - - 6,813 199 - - - -
3.00 - - - - 6,491 153 - - 6,604 208 6,787 258 - -
3.10 - - - - 6,293 158 - - 6,456 222 6,625 344 - -
3.20 - - - - 6,096 166 - - 6,296 236 6,461 427 - -
3.30 - - - - 5,932 175 - - 6,095 252 6,297 494 - -
3.40 - - - - 5,732 184 - - 5,932 339 6,162 558 - -
3.50 - - - - 5,529 199 - - 5,767 416 5,996 668 - -
3.60 - - - - 5,328 212 - - 5,600 482 5,856 726 - -
3.70 - - - - 5,168 227 - - 5,432 552 5,714 779 - -
3.80 - - - - 4,968 242 - - 5,262 617 5,545 881 - -
3.90 4,650 186 - - 4,768 262 - - 5,120 677 5,425 971 - -
4.00 4,451 210 - - 4,600 283 - - 4,948 739 5,278 1,055 - -
4.10 4,251 238 - - 4,429 375 - - 4,801 842 5,130 1,139 - -
4.20 4,052 271 4,135 275 4,256 459 4,383 642 4,652 926 5,003 1,225 5,266 1,524
4.30 3,852 308 3,959 368 4,081 528 4,232 745 4,501 1,015 4,875 1,336 5,159 1,617
4.40 3,653 353 3,781 448 3,905 642 4,079 806 4,370 1,110 4,746 1,445 5,030 1,733
4.50 3,468 405 3,603 529 3,748 707 3,923 902 4,216 1,217 4,615 1,544 4,926 1,843
4.60 3,268 466 3,421 598 3,589 811 3,765 1,000 4,081 1,301 4,503 1,621 4,815 1,931
4.70 3,068 534 3,259 714 3,429 911 3,626 1,107 3,965 1,408 4,369 1,751 4,699 2,043
4.80 2,882 623 3,092 813 3,267 1,000 3,485 1,204 3,826 1,538 4,254 1,881 4,590 2,195
4.90 2,692 714 2,907 916 3,101 1,128 3,303 1,337 3,706 1,646 4,137 1,991 4,472 2,307
5.00 2,514 804 2,753 1,016 2,972 1,236 3,216 1,444 3,585 1,761 4,038 2,103 4,382 2,430
5.25 2,055 1,076 2,386 1,347 2,617 1,548 2,852 1,764 3,290 2,070 3,755 2,422 4,123 2,748
5.50 1,626 1,396 2,035 1,697 2,304 1,902 2,551 2,101 3,006 2,406 3,503 2,756 3,878 3,055
5.75 1,262 1,813 1,722 2,086 2,012 2,258 2,296 2,456 2,749 2,763 3,263 3,101 3,674 3,400
6.00 956 2,282 1,454 2,518 1,771 2,660 2,050 2,846 2,503 3,116 3,054 3,445 3,450 3,758
6.25 727 2,767 1,195 2,950 1,516 3,107 1,837 3,232 2,289 3,497 2,838 3,817 3,247 4,105
6.50 541 3,236 971 3,360 1,296 3,492 1,614 3,632 2,112 3,879 2,658 4,204 3,083 4,481
6.75 392 3,728 801 3,819 1,120 3,915 1,430 4,057 1,904 4,290 2,470 4,582 2,901 4,862
7.00 311 4,228 663 4,285 932 4,363 1,237 4,484 1,738 4,701 2,300 4,983 2,747 5,242
7.25 255 4,728 516 4,768 808 4,823 1,096 4,928 1,562 5,128 2,148 5,394 2,591 5,635
7.50 223 5,228 415 5,228 679 5,295 947 5,381 1,408 5,546 1,963 5,793 2,410 6,047
7.75 203 5,728 301 5,728 536 5,728 828 5,828 1,278 5,996 1,824 6,229 2,262 6,445
8.00 186 6,228 278 6,228 439 6,228 - - 1,141 6,448 1,711 6,667 2,140 6,853
8.25 172 6,728 259 6,728 324 6,728 - - 1,036 6,875 1,594 7,082 2,008 7,294
ALH (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 3,465 111 - - 3,492 111 - - 3,577 111 3,667 215 - -
1.90 3,365 118 - - 3,392 118 - - 3,496 117 3,587 255 - -
1.95 3,265 127 - - 3,293 127 - - 3,396 171 3,507 299 - -
2.00 3,165 138 3,181 138 3,208 138 - - 3,315 218 3,427 338 - -
2.10 2,965 163 2,987 163 3,008 162 - - 3,132 306 3,264 414 - -
2.20 2,765 195 2,787 195 2,823 227 2,863 282 2,967 355 3,120 492 3,296 679
2.30 2,565 236 2,587 235 2,636 291 2,693 338 2,800 436 2,956 588 3,153 757
2.40 2,365 287 2,397 311 2,448 355 2,524 419 2,651 541 2,828 692 3,028 864
2.50 2,165 348 2,205 387 2,273 444 2,352 500 2,481 645 2,680 802 2,901 1,000
2.60 1,967 419 2,025 465 2,097 533 2,179 584 2,347 742 2,551 904 2,795 1,112
2.70 1,767 510 1,843 564 1,935 640 2,036 686 2,193 845 2,419 1,016 2,667 1,198
2.80 1,568 602 1,659 677 1,771 746 1,860 816 2,075 960 2,307 1,128 2,556 1,330
2.90 1,369 718 1,486 790 1,604 854 1,715 921 1,936 1,105 2,172 1,266 2,447 1,458
3.00 1,176 834 1,324 918 1,451 979 1,604 1,065 1,815 1,214 2,057 1,374 2,355 1,585
3.10 1,024 962 1,176 1,058 1,332 1,130 1,455 1,209 1,692 1,357 1,960 1,509 2,263 1,710
3.20 898 1,114 1,045 1,210 1,194 1,285 1,343 1,363 1,588 1,487 1,863 1,655 2,149 1,854
3.30 783 1,266 933 1,362 1,073 1,445 1,228 1,523 1,483 1,641 1,764 1,801 2,076 1,998
3.40 670 1,461 806 1,530 970 1,619 1,135 1,687 1,376 1,790 1,664 1,948 1,981 2,142
3.50 586 1,663 721 1,719 891 1,764 1,041 1,831 1,291 1,951 1,584 2,108 1,885 2,279
3.60 485 1,867 617 1,889 789 1,951 945 2,010 1,205 2,120 1,504 2,254 1,790 2,439
3.70 401 2,067 554 2,079 710 2,132 873 2,182 1,139 2,282 1,423 2,412 1,714 2,600
3.80 348 2,272 471 2,275 630 2,316 801 2,359 1,051 2,444 1,364 2,588 1,659 2,760
3.90 304 2,472 411 2,472 548 2,500 728 2,541 959 2,621 1,259 2,748 1,604 2,911
4.00 268 2,672 351 2,669 497 2,693 653 2,720 893 2,799 1,198 2,909 1,527 3,067
4.10 239 2,872 290 2,869 445 2,885 576 2,912 825 2,973 1,113 3,077 1,471 3,241
4.20 215 3,072 222 3,072 395 3,079 - - 757 3,163 1,051 3,253 1,415 3,401
4.30 195 3,272 202 3,272 342 3,273 - - 716 3,340 1,015 3,443 1,335 3,569
4.40 179 3,472 184 3,472 287 3,473 - - 644 3,528 951 3,615 1,278 3,736
4.50 166 3,672 171 3,672 227 3,672 - - 601 3,716 888 3,784 1,246 3,924
4.60 154 3,872 159 3,872 162 3,872 - - 560 3,905 852 3,973 1,187 4,099
4.70 143 4,072 149 4,072 151 4,072 - - 516 4,093 785 4,161 1,129 4,271
4.80 135 4,272 139 4,272 145 4,272 - - 473 4,293 748 4,348 1,097 4,455
4.90 - - - - 139 4,472 - - 428 4,483 - - - -
5.00 - - - - 134 4,672 - - 381 4,683 - - - -
5.25 - - - - 123 5,172 - - 324 5,172 - - - -
5.50 - - - - 115 5,672 - - 266 5,672 - - - -
5.75 - - - - 111 6,172 - - 204 6,172 - - - -
6.00 - - - - 111 6,672 - - 135 6,672 - - - -
6.25 - - - - 111 7,172 - - 129 7,172 - - - -
6.50 - - - - 111 7,672 - - - - - - - -
6.75 - - - - 111 8,172 - - - - - - - -
7.00 - - - - 111 8,672 - - - - - - - -
7.25 - - - - 111 9,172 - - - - - - - -
AMC (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - - - 28,766 522 - - 28,983 522 - - - -
27.00 - - - - 26,771 522 - - 26,999 536 - - - -
28.00 - - - - 24,816 522 - - 25,143 622 - - - -
29.00 22,780 522 22,790 522 22,808 522 22,778 573 23,265 740 24,191 1,348 25,129 1,871
30.00 20,784 522 20,783 522 20,779 566 20,783 695 21,384 1,170 22,426 1,853 23,518 2,462
31.00 18,790 548 18,788 562 18,784 704 18,936 1,002 19,639 1,640 20,766 2,370 21,938 3,102
32.00 16,802 808 16,824 788 16,869 1,033 17,017 1,527 17,884 2,253 19,162 3,084 20,384 3,792
33.00 14,800 1,220 14,820 1,258 14,868 1,658 15,234 2,191 16,243 3,008 17,608 3,922 18,952 4,662
34.00 12,799 1,839 12,815 1,951 12,859 2,419 13,330 3,041 14,650 3,874 16,135 4,797 17,558 5,589
35.00 10,817 2,633 10,857 2,808 11,150 3,404 11,749 4,037 13,156 4,869 14,755 5,838 16,226 6,601
36.00 8,826 3,549 8,996 3,934 9,513 4,597 10,254 5,200 11,737 6,010 13,381 6,938 14,955 7,711
37.00 6,898 4,670 7,320 5,362 8,036 5,964 8,868 6,510 10,391 7,253 12,160 8,129 13,723 8,872
38.00 5,005 6,351 5,781 6,979 6,649 7,465 7,574 7,959 9,125 8,584 10,960 9,448 12,595 10,157
39.00 3,837 8,285 4,425 8,663 5,404 9,075 6,393 9,500 7,983 10,050 9,826 10,822 11,498 11,471
40.00 2,899 10,267 3,295 10,547 4,331 10,844 5,305 11,168 6,937 11,586 8,807 12,270 10,514 12,880
41.00 2,085 12,184 2,423 12,319 3,400 12,492 4,417 12,725 5,944 13,175 7,814 13,799 9,516 14,327
42.00 1,441 14,167 1,717 14,224 2,591 14,347 3,595 14,501 5,079 14,871 6,972 15,359 8,644 15,864
43.00 997 16,166 1,158 16,180 1,966 16,273 2,832 16,350 4,361 16,634 6,109 17,025 7,803 17,459
44.00 716 18,167 824 18,187 1,512 18,220 2,262 18,292 3,625 18,404 5,403 18,732 7,036 19,078
45.00 537 20,167 699 20,191 919 20,225 1,715 20,295 2,998 20,405 4,705 20,590 6,322 20,804
46.00 522 22,152 605 22,150 803 22,151 1,356 22,221 2,478 22,322 4,128 22,501 5,660 22,572
47.00 522 24,147 529 24,144 707 24,146 905 24,233 2,004 24,330 3,552 24,499 5,081 24,576
48.00 522 26,147 522 26,157 631 26,179 - - 1,702 26,334 3,087 26,498 4,474 26,580
49.00 522 28,147 522 28,163 578 28,187 - - 1,355 28,337 2,611 28,498 4,028 28,584
50.00 522 30,139 522 30,135 525 30,137 - - 1,126 30,257 2,313 30,422 - -
52.50 - - - - 522 35,148 - - - - - - - -
55.00 - - - - 522 40,117 - - - - - - - -
ANA (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - - - 6,077 118 - - 6,110 188 - - - -
48.00 - - - - 5,883 120 - - 5,927 226 - - - -
49.00 5,635 116 5,676 116 5,685 122 5,691 134 5,739 262 5,953 461 6,202 656
50.00 5,435 116 5,478 116 5,487 126 5,498 153 5,556 299 5,791 511 6,054 718
52.50 4,937 116 4,984 120 5,000 163 5,017 245 5,115 417 5,389 664 5,681 888
55.00 4,439 116 4,497 130 4,520 260 4,551 363 4,691 578 5,007 856 5,329 1,093
57.50 3,939 116 4,017 222 4,053 395 4,101 513 4,287 746 4,641 1,030 4,983 1,315
60.00 3,443 223 3,550 352 3,600 563 3,669 704 3,901 941 4,285 1,258 4,666 1,518
62.50 2,955 376 3,097 523 3,169 764 3,261 925 3,536 1,177 3,964 1,500 4,350 1,804
65.00 2,470 578 2,663 746 2,767 1,009 2,897 1,171 3,201 1,425 3,641 1,761 4,068 2,039
67.50 1,998 827 2,270 1,021 2,383 1,293 2,543 1,450 2,879 1,728 3,356 2,050 3,786 2,327
70.00 1,561 1,125 1,896 1,336 2,042 1,636 2,218 1,769 2,580 2,025 3,074 2,352 3,494 2,632
72.50 1,189 1,475 1,560 1,697 1,732 1,974 1,922 2,103 2,332 2,350 2,869 2,694 3,242 2,980
75.00 900 1,906 1,266 2,090 1,455 2,367 1,657 2,487 2,077 2,722 2,573 3,018 3,044 3,286
77.50 667 2,384 1,021 2,522 1,202 2,766 1,421 2,880 1,859 3,094 2,358 3,374 2,837 3,625
80.00 472 2,866 799 2,952 991 3,189 1,211 3,286 1,613 3,485 2,139 3,750 2,628 3,994
82.50 321 3,366 618 3,412 807 3,629 1,021 3,710 1,424 3,886 1,958 4,132 2,437 4,367
85.00 212 3,868 469 3,888 648 4,081 854 4,152 1,254 4,309 1,775 4,535 2,266 4,745
87.50 139 4,368 351 4,374 513 4,541 714 4,601 1,114 4,734 1,639 4,938 2,112 5,150
90.00 116 4,868 261 4,869 410 5,012 588 5,060 961 5,181 1,467 5,366 1,938 5,555
92.50 116 5,368 182 5,368 317 5,490 484 5,528 837 5,627 1,317 5,795 1,799 5,965
95.00 116 5,868 133 5,868 245 5,971 396 6,001 727 6,087 1,206 6,233 1,657 6,394
97.50 116 6,368 124 6,368 188 6,456 324 6,481 632 6,552 1,088 6,682 1,533 6,827
100.00 116 6,868 120 6,868 149 6,944 - - 543 7,023 978 7,136 1,425 7,263
102.50 116 7,368 118 7,368 126 7,435 - - 473 7,499 887 7,594 1,312 7,710
105.00 116 7,868 116 7,868 122 7,927 - - 401 7,977 798 8,060 1,202 8,165
107.50 116 8,368 116 8,368 120 8,421 - - 352 8,461 716 8,533 1,121 8,622
110.00 116 8,868 116 8,868 118 8,913 - - 304 8,944 650 9,004 1,033 9,082
112.50 116 9,368 116 9,368 116 9,409 - - 258 9,436 583 9,485 - -
115.00 116 9,868 116 9,868 116 9,905 - - 221 9,925 519 9,966 - -
117.50 116 10,368 116 10,368 116 10,401 - - 186 10,417 471 10,449 - -
BCM (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - - - 2,624 48 - - 2,667 63 - - - -
3.60 - - - - 2,523 48 - - 2,560 67 - - - -
3.70 - - - - 2,421 49 - - 2,463 71 - - - -
3.80 - - - - 2,320 53 - - 2,385 73 - - - -
3.90 - - - - 2,219 57 - - 2,282 79 - - - -
4.00 - - - - 2,120 60 - - 2,169 84 - - - -
4.10 1,990 48 - - 2,021 64 - - 2,102 89 2,170 105 - -
4.20 1,890 48 - - 1,923 68 - - 2,001 95 2,089 113 - -
4.30 1,791 48 1,811 61 1,838 73 - - 1,899 100 1,988 121 - -
4.40 1,691 48 1,710 67 1,738 79 1,765 89 1,820 108 1,906 162 2,006 232
4.50 1,591 51 1,609 72 1,638 84 1,663 97 1,738 117 1,839 198 1,937 282
4.60 1,493 56 1,509 76 1,537 92 1,582 105 1,655 158 1,754 249 1,852 310
4.70 1,393 61 1,410 84 1,455 100 1,482 115 1,570 192 1,670 282 1,780 338
4.80 1,293 72 1,327 93 1,356 109 1,399 155 1,486 224 1,598 308 1,708 381
4.90 1,193 85 1,227 103 1,270 150 1,313 192 1,400 274 1,524 354 1,646 424
5.00 1,099 101 1,149 142 1,204 186 1,227 242 1,325 304 1,461 395 1,572 478
5.25 855 169 918 223 992 292 1,022 342 1,142 425 1,290 523 1,414 599
5.50 623 292 705 363 792 429 846 483 979 559 1,132 659 1,269 731
5.75 407 462 526 537 605 601 683 651 826 722 985 805 1,136 884
6.00 255 685 377 737 470 780 546 816 689 891 858 972 1,006 1,042
6.25 149 939 262 963 343 996 429 1,019 576 1,076 744 1,148 888 1,217
6.50 100 1,179 167 1,197 262 1,229 343 1,243 462 1,276 632 1,340 786 1,401
6.75 79 1,429 113 1,429 196 1,429 266 1,429 381 1,486 536 1,541 686 1,596
7.00 67 1,679 97 1,679 119 1,679 202 1,679 308 1,679 460 1,759 606 1,798
7.25 59 1,929 85 1,929 105 1,929 160 1,929 248 1,929 394 1,929 534 1,929
7.50 53 2,179 77 2,179 95 2,179 113 2,179 209 2,179 323 2,179 457 2,179
7.75 48 2,429 71 2,429 87 2,429 104 2,429 168 2,429 288 2,429 391 2,429
8.00 48 2,679 65 2,679 80 2,679 96 2,679 121 2,679 226 2,679 337 2,679
8.25 48 2,929 61 2,929 75 2,929 89 2,929 113 2,929 184 2,929 302 2,929
8.50 48 3,179 57 3,179 71 3,179 84 3,179 107 3,179 136 3,179 268 3,179
BEA (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - - - 808 15 - - 808 20 - - - -
6.75 752 15 - - 759 16 - - 758 30 758 52 - -
7.00 702 15 - - 709 17 - - 709 43 709 67 - -
7.25 652 15 - - 661 20 - - 663 57 666 81 - -
7.50 602 15 608 15 611 24 611 40 613 72 621 100 636 124
7.75 553 15 559 17 560 34 561 59 566 87 576 119 597 147
8.00 503 16 511 20 511 50 516 76 520 108 536 142 562 167
8.25 453 20 465 31 463 69 468 95 477 131 496 164 528 192
8.50 404 27 419 41 419 93 421 119 434 154 462 189 496 218
8.75 357 37 379 59 381 118 386 147 396 181 426 215 466 244
9.00 307 54 334 81 335 149 343 171 358 211 395 245 437 273
9.25 261 76 291 104 294 179 302 203 322 241 365 274 411 303
9.50 213 102 251 135 254 213 264 237 292 275 336 307 386 333
9.75 170 131 215 165 217 251 231 271 266 305 310 342 361 368
10.00 129 171 181 202 183 290 200 311 235 346 288 374 338 400
10.50 75 264 122 281 126 373 145 388 187 422 243 448 294 473
11.00 39 362 81 370 85 469 102 482 151 502 205 526 260 546
11.50 24 462 51 462 55 564 73 572 117 590 173 608 225 626
12.00 17 562 33 562 35 662 53 666 92 679 143 694 193 711
12.50 15 662 21 662 24 759 35 759 71 770 118 783 167 797
13.00 15 762 19 762 21 857 24 860 53 867 101 874 143 885
13.50 15 862 16 862 19 955 21 955 43 958 81 965 123 977
14.00 15 962 15 962 16 1,057 20 1,057 34 1,059 67 1,060 107 1,069
14.50 15 1,062 15 1,062 16 1,153 17 1,153 23 1,153 54 1,162 94 1,164
15.00 15 1,162 15 1,162 15 1,255 - - 21 1,257 45 1,256 76 1,257
15.50 15 1,262 15 1,262 15 1,353 - - 20 1,353 37 1,351 - -
16.00 - - - - 15 1,451 - - - - - - - -
BIU (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
60.00 5,363 139 5,403 139 5,462 161 - - - - - - - -
62.50 4,989 139 5,039 142 5,108 229 5,202 347 5,408 579 5,711 861 6,008 1,097
65.00 4,616 143 4,677 187 4,762 324 4,868 457 5,106 716 5,433 1,014 5,754 1,269
67.50 4,241 204 4,319 273 4,425 435 4,547 579 4,811 857 5,168 1,171 5,508 1,440
70.00 3,869 294 3,969 382 4,095 565 4,236 724 4,527 1,011 4,911 1,340 5,271 1,620
72.50 3,498 422 3,629 515 3,777 709 3,934 884 4,256 1,196 4,663 1,531 5,041 1,803
75.00 3,131 569 3,298 679 3,469 890 3,646 1,061 3,993 1,387 4,425 1,742 4,821 2,022
77.50 2,758 730 2,979 871 3,175 1,088 3,368 1,269 3,741 1,586 4,196 1,951 4,608 2,256
80.00 2,403 907 2,656 1,088 2,878 1,302 3,084 1,488 3,499 1,807 3,973 2,154 4,404 2,482
82.50 2,057 1,106 2,383 1,324 2,613 1,549 2,837 1,722 3,268 2,051 3,761 2,395 4,207 2,715
85.00 1,730 1,335 2,093 1,599 2,378 1,804 2,592 1,975 3,043 2,296 3,560 2,634 4,017 2,959
87.50 1,424 1,616 1,848 1,892 2,134 2,075 2,384 2,244 2,840 2,551 3,358 2,885 3,789 3,198
90.00 1,178 1,957 1,621 2,197 1,917 2,372 2,180 2,529 2,649 2,816 3,179 3,150 3,618 3,460
92.50 975 2,324 1,409 2,510 1,722 2,678 1,991 2,818 2,474 3,094 3,015 3,417 3,457 3,695
95.00 796 2,676 1,210 2,847 1,531 2,989 1,810 3,124 2,308 3,391 2,852 3,674 3,302 3,957
97.50 639 3,045 1,029 3,155 1,354 3,280 1,634 3,400 2,140 3,649 2,700 3,961 3,154 4,218
100.00 503 3,419 868 3,496 1,192 3,601 1,471 3,713 1,979 3,953 2,554 4,243 3,012 4,506
102.50 386 3,794 729 3,845 1,045 3,938 1,321 4,034 1,830 4,255 2,414 4,527 2,879 4,788
105.00 290 4,169 607 4,202 913 4,273 1,183 4,360 1,690 4,564 2,273 4,832 2,751 5,074
107.50 202 4,544 502 4,562 794 4,621 1,059 4,696 1,557 4,884 2,141 5,136 2,628 5,364
110.00 158 4,919 408 4,919 688 4,970 944 5,031 1,435 5,205 2,015 5,440 2,514 5,668
112.50 139 5,294 337 5,294 592 5,329 839 5,380 1,320 5,529 1,895 5,750 2,411 5,973
115.00 139 5,669 277 5,669 511 5,669 745 5,728 1,212 5,864 1,781 6,073 2,294 6,281
117.50 139 6,044 221 6,044 435 6,044 658 6,044 1,114 6,200 1,673 6,396 2,185 6,586
120.00 139 6,419 184 6,419 373 6,419 583 6,419 1,021 6,540 1,571 6,717 2,080 6,906
122.50 139 6,794 144 6,794 321 6,794 515 6,794 938 6,887 1,477 7,048 1,980 7,228
125.00 139 7,169 141 7,169 273 7,169 452 7,169 856 7,169 1,370 7,386 1,885 7,551
127.50 139 7,544 139 7,544 232 7,544 400 7,544 787 7,544 1,285 7,719 1,770 7,875
130.00 139 7,919 139 7,919 199 7,919 351 7,919 719 7,919 1,207 8,062 1,685 8,204
132.50 139 8,294 139 8,294 164 8,294 306 8,294 656 8,294 1,133 8,294 1,602 8,538
135.00 139 8,669 139 8,669 142 8,669 267 8,669 598 8,669 1,061 8,669 1,525 8,874
137.50 139 9,044 139 9,044 141 9,044 238 9,044 545 9,044 994 9,044 1,452 9,044
140.00 139 9,419 139 9,419 139 9,419 205 9,419 500 9,419 935 9,419 1,379 9,419
142.50 139 9,794 139 9,794 139 9,794 170 9,794 452 9,794 873 9,794 1,312 9,794
145.00 139 10,169 139 10,169 139 10,169 148 10,169 416 10,169 821 10,169 1,248 10,169
147.50 139 10,544 139 10,544 139 10,544 141 10,544 378 10,544 767 10,544 1,188 10,544
150.00 139 10,919 139 10,919 139 10,919 139 10,919 347 10,919 721 10,919 1,130 10,919
152.50 - - - - 139 11,294 - - - - - - - -
155.00 - - - - 139 11,669 - - - - - - - -
157.50 - - - - 139 12,044 - - - - - - - -
160.00 - - - - 139 12,419 - - - - - - - -
162.50 - - - - 139 12,794 - - - - - - - -
165.00 - - - - 139 13,169 - - - - - - - -
167.50 - - - - 139 13,544 - - - - - - - -
170.00 - - - - 139 13,919 - - - - - - - -
172.50 - - - - 139 14,294 - - - - - - - -
175.00 - - - - 139 14,669 - - - - - - - -
177.50 - - - - 139 15,044 - - - - - - - -
180.00 - - - - 139 15,419 - - - - - - - -
182.50 - - - - 139 15,794 - - - - - - - -
185.00 - - - - 139 16,169 - - - - - - - -
187.50 - - - - 139 16,544 - - - - - - - -
190.00 - - - - 139 16,919 - - - - - - - -
192.50 - - - - 139 17,294 - - - - - - - -
195.00 - - - - 139 17,669 - - - - - - - -
197.50 - - - - 139 18,044 - - - - - - - -
200.00 - - - - 139 18,419 - - - - - - - -
205.00 - - - - 139 19,169 - - - - - - - -
210.00 - - - - 139 19,919 - - - - - - - -
215.00 - - - - 139 20,669 - - - - - - - -
220.00 - - - - 139 21,419 - - - - - - - -
225.00 - - - - 139 22,169 - - - - - - - -
230.00 - - - - 139 22,919 - - - - - - - -
235.00 - - - - 139 23,669 - - - - - - - -
240.00 - - - - 139 24,419 - - - - - - - -
245.00 - - - - 139 25,169 - - - - - - - -
250.00 - - - - 139 25,919 - - - - - - - -
BLI (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - - - 6,069 140 - - 6,127 152 - - - -
49.00 - - - - 6,010 140 - - 6,072 154 - - - -
50.00 - - - - 5,951 140 - - 6,015 157 - - - -
52.50 - - - - 5,803 142 - - 5,877 163 - - - -
55.00 - - - - 5,658 143 - - 5,741 170 5,848 279 - -
57.50 - - - - 5,511 145 - - 5,605 189 5,724 326 - -
60.00 5,327 140 - - 5,365 147 - - 5,472 223 5,603 371 - -
62.50 5,177 140 - - 5,220 151 - - 5,341 260 5,483 418 - -
65.00 5,028 140 - - 5,076 155 - - 5,211 305 5,365 475 - -
67.50 4,878 140 - - 4,934 171 - - 5,083 349 5,249 532 - -
70.00 4,729 140 - - 4,792 208 - - 4,956 398 5,136 590 - -
72.50 4,579 140 - - 4,653 243 - - 4,834 454 5,025 650 - -
75.00 4,430 150 - - 4,513 285 - - 4,712 509 4,916 720 - -
77.50 4,280 182 - - 4,375 329 - - 4,592 564 4,809 788 - -
80.00 4,130 225 4,176 316 4,240 378 - - 4,474 632 4,704 856 - -
82.50 3,982 270 4,035 365 4,106 429 - - 4,359 699 4,602 927 - -
85.00 3,832 322 3,895 416 3,974 486 - - 4,246 765 4,502 1,008 4,734 1,203
87.50 3,682 375 3,756 474 3,845 545 - - 4,135 838 4,404 1,089 4,645 1,283
90.00 3,534 431 3,619 533 3,716 607 - - 4,027 916 4,307 1,169 4,557 1,363
92.50 3,386 490 3,485 597 3,591 668 - - 3,921 996 4,213 1,248 4,472 1,448
95.00 3,237 550 3,352 660 3,468 737 - - 3,818 1,073 4,120 1,333 4,387 1,543
97.50 3,089 615 3,220 731 3,347 810 3,467 904 3,715 1,157 4,030 1,425 4,306 1,637
100.00 2,943 682 3,093 802 3,228 887 3,356 989 3,616 1,248 3,942 1,518 4,225 1,729
102.50 2,797 751 2,967 882 3,112 965 3,247 1,076 3,519 1,339 3,856 1,608 4,147 1,820
105.00 2,653 824 2,843 962 2,999 1,049 3,141 1,163 3,423 1,428 3,771 1,699 4,070 1,914
107.50 2,509 900 2,723 1,046 2,889 1,134 3,037 1,250 3,331 1,494 3,689 1,778 3,994 2,001
110.00 2,369 978 2,605 1,133 2,782 1,221 2,937 1,350 3,240 1,608 3,609 1,878 3,921 2,101
112.50 2,229 1,061 2,490 1,223 2,677 1,318 2,838 1,449 3,152 1,714 3,529 1,984 3,848 2,199
115.00 2,092 1,148 2,378 1,318 2,574 1,415 2,742 1,554 3,066 1,819 3,452 2,081 3,777 2,299
117.50 1,945 1,238 2,271 1,417 2,475 1,522 2,648 1,657 2,982 1,920 3,377 2,199 3,709 2,420
120.00 1,817 1,334 2,153 1,521 2,378 1,633 2,557 1,767 2,899 2,020 3,302 2,302 3,642 2,524
122.50 1,695 1,438 2,056 1,629 2,274 1,749 2,468 1,883 2,819 2,131 3,232 2,404 3,575 2,627
125.00 1,593 1,546 1,962 1,736 2,187 1,867 2,374 2,003 2,742 2,243 3,160 2,514 3,510 2,733
127.50 1,498 1,662 1,872 1,850 2,101 1,984 2,293 2,109 2,666 2,353 3,092 2,625 3,445 2,841
130.00 1,403 1,776 1,785 1,966 2,018 2,106 2,216 2,224 2,592 2,462 3,024 2,738 3,384 2,954
132.50 1,316 1,897 1,703 2,093 1,941 2,232 2,145 2,346 2,519 2,572 2,959 2,849 3,322 3,066
135.00 1,229 2,020 1,622 2,223 1,867 2,357 2,075 2,475 2,468 2,686 2,891 2,961 3,259 3,179
137.50 1,147 2,147 1,537 2,350 1,796 2,474 2,005 2,602 2,403 2,808 2,827 3,073 3,203 3,294
140.00 1,069 2,281 1,457 2,483 1,729 2,590 1,937 2,722 2,339 2,926 2,769 3,186 3,149 3,406
142.50 994 2,427 1,380 2,615 1,655 2,718 1,873 2,843 2,249 3,045 2,711 3,302 3,094 3,521
145.00 924 2,576 1,306 2,751 1,584 2,843 1,807 2,948 2,185 3,164 2,652 3,421 3,036 3,633
147.50 857 2,724 1,237 2,888 1,517 2,970 1,740 3,074 2,125 3,283 2,596 3,542 2,984 3,745
150.00 793 2,874 1,169 2,992 1,451 3,103 1,676 3,200 2,086 3,404 2,538 3,662 2,931 3,867
152.50 733 3,024 1,104 3,131 1,387 3,237 - - 2,007 3,530 2,484 3,783 2,879 3,989
155.00 677 3,174 1,043 3,270 1,326 3,370 - - 1,951 3,657 2,431 3,905 2,829 4,110
157.50 624 3,325 984 3,409 1,269 3,502 - - 1,896 3,784 2,379 4,026 2,780 4,232
160.00 573 3,474 928 3,547 1,213 3,634 - - 1,842 3,912 2,328 4,145 2,731 4,355
162.50 525 3,625 875 3,691 1,159 3,774 - - 1,790 4,038 2,278 4,267 2,684 4,477
165.00 480 3,777 823 3,834 1,106 3,913 - - 1,740 4,166 2,230 4,394 2,637 4,597
167.50 439 3,927 777 3,976 1,056 4,050 - - 1,691 4,292 2,183 4,523 2,592 4,717
170.00 399 4,079 730 4,118 1,009 4,188 - - 1,644 4,424 2,136 4,651 - -
172.50 363 4,229 687 4,263 962 4,327 - - 1,596 4,558 2,091 4,779 - -
175.00 329 4,381 647 4,410 919 4,469 - - 1,551 4,692 2,047 4,908 - -
177.50 300 4,531 607 4,554 876 4,610 - - 1,508 4,825 2,004 5,036 - -
180.00 270 4,681 572 4,700 836 4,752 - - 1,465 4,959 1,962 5,164 - -
182.50 244 4,832 536 4,845 798 4,895 - - 1,423 5,093 1,921 5,291 - -
185.00 218 4,982 502 4,995 761 5,038 - - 1,383 5,225 1,881 5,419 - -
187.50 196 5,132 466 5,141 726 5,179 - - 1,345 5,358 1,840 5,552 - -
190.00 178 5,282 436 5,289 692 5,325 - - 1,307 5,495 1,803 5,686 - -
192.50 155 5,432 410 5,436 659 5,470 - - 1,270 5,635 1,765 5,821 - -
195.00 142 5,582 384 5,584 629 5,615 - - 1,234 5,774 1,728 5,956 - -
197.50 141 5,732 361 5,734 600 5,761 - - 1,199 5,913 1,692 6,091 - -
200.00 140 5,882 337 5,882 571 5,906 - - 1,166 6,051 1,657 6,224 - -
205.00 140 6,182 296 6,181 519 6,199 - - 1,101 6,328 1,590 6,492 - -
210.00 140 6,482 259 6,480 464 6,493 - - 1,040 6,606 1,525 6,760 - -
215.00 140 6,782 228 6,780 420 6,789 - - 983 6,891 1,464 7,034 - -
220.00 140 7,082 198 7,081 381 7,085 - - 928 7,178 1,405 7,314 - -
225.00 140 7,382 174 7,382 346 7,383 - - 878 7,462 1,348 7,592 - -
230.00 140 7,682 155 7,682 314 7,682 - - 829 7,748 1,295 7,870 - -
235.00 140 7,982 152 7,982 284 7,981 - - 784 8,035 1,243 8,148 - -
240.00 140 8,282 150 8,282 256 8,282 - - 741 8,327 1,193 8,429 - -
245.00 140 8,582 148 8,582 232 8,582 - - 701 8,618 1,147 8,712 - -
250.00 140 8,882 146 8,882 212 8,882 - - 662 8,910 1,102 8,998 - -
255.00 - - - - 192 9,182 - - 627 9,204 1,059 9,284 - -
260.00 - - - - 172 9,482 - - 592 9,497 1,019 9,571 - -
265.00 - - - - 157 9,782 - - 561 9,792 979 9,859 - -
270.00 - - - - 155 10,082 - - 531 10,089 941 10,146 - -
275.00 - - - - 153 10,382 - - 503 10,387 905 10,436 - -
BOC (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - - - 5,312 79 - - 5,319 79 - - - -
14.00 - - - - 5,057 79 - - 5,056 83 - - - -
14.50 - - - - 4,810 79 - - 4,808 91 - - - -
15.00 - - - - 4,566 79 - - 4,569 103 - - - -
15.50 - - - - 4,313 79 - - 4,312 114 4,313 144 - -
16.00 4,023 79 - - 4,074 83 - - 4,083 126 4,114 193 - -
16.50 3,772 79 - - 3,818 92 - - 3,816 143 3,818 241 - -
17.00 3,522 79 3,555 79 3,583 104 3,588 127 3,596 193 3,633 304 3,784 399
17.50 3,271 79 3,312 84 3,322 120 3,326 143 3,321 241 3,412 368 3,595 480
18.00 3,022 79 3,057 95 3,092 139 3,100 200 3,112 308 3,220 452 3,404 570
18.50 2,773 80 2,823 112 2,835 194 2,842 272 2,883 398 3,023 541 3,227 667
19.00 2,523 107 2,583 132 2,602 283 2,611 352 2,665 491 2,831 644 3,046 778
19.50 2,278 144 2,315 189 2,384 365 2,400 451 2,462 599 2,654 757 2,878 888
20.00 2,034 200 2,065 263 2,157 484 2,213 563 2,268 711 2,485 878 2,717 1,018
21.00 1,529 379 1,650 494 1,738 756 1,786 839 1,906 996 2,157 1,152 2,408 1,288
22.00 1,072 627 1,267 784 1,350 1,083 1,419 1,146 1,582 1,296 1,861 1,453 2,125 1,581
23.00 659 1,027 918 1,169 1,019 1,446 1,095 1,515 1,290 1,624 1,587 1,786 1,857 1,911
24.00 403 1,511 634 1,594 737 1,851 819 1,920 1,039 2,017 1,350 2,143 1,627 2,262
25.00 224 2,025 421 2,066 503 2,276 604 2,321 824 2,419 1,136 2,531 1,415 2,631
26.00 132 2,498 250 2,498 333 2,740 427 2,777 646 2,840 945 2,937 1,212 3,020
27.00 92 2,998 149 2,998 220 3,210 307 3,236 500 3,281 778 3,353 1,048 3,424
28.00 79 3,498 123 3,498 153 3,675 183 3,713 382 3,741 634 3,786 893 3,846
29.00 79 3,998 103 3,998 130 4,171 159 4,171 284 4,200 524 4,253 756 4,295
30.00 79 4,498 90 4,498 114 4,667 136 4,666 189 4,685 424 4,698 646 4,751
31.00 79 4,998 79 4,998 100 5,164 124 5,162 167 5,164 336 5,158 526 5,235
32.00 79 5,498 79 5,498 90 5,672 111 5,677 153 5,700 258 5,717 453 5,719
33.00 79 5,998 79 5,998 83 6,164 102 6,168 141 6,191 195 6,206 382 6,204
34.00 79 6,498 79 6,498 79 6,656 - - 130 6,682 180 6,695 314 6,688
35.00 79 6,998 79 6,998 79 7,147 - - 122 7,173 167 7,185 - -
BUD (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,759 97 3,786 97 3,812 97 - - 3,938 179 4,091 319 4,173 523
6.75 3,511 97 3,541 97 3,573 97 - - 3,711 218 3,885 386 3,978 619
7.00 3,261 100 3,291 100 3,333 99 3,389 190 3,492 292 3,687 465 3,781 708
7.25 3,012 124 3,049 124 3,092 168 3,157 247 3,282 365 3,497 561 3,593 828
7.50 2,762 157 2,807 180 2,858 232 2,933 326 3,071 453 3,307 647 3,412 940
7.75 2,515 204 2,569 256 2,633 297 2,718 405 2,875 537 3,125 755 3,242 1,064
8.00 2,265 265 2,331 332 2,412 397 2,509 509 2,679 647 2,949 874 3,078 1,186
8.25 2,017 367 2,105 425 2,197 509 2,305 622 2,488 764 2,773 1,000 2,911 1,319
8.50 1,771 470 1,876 540 1,987 632 2,117 759 2,306 898 2,612 1,127 2,756 1,465
8.75 1,529 591 1,664 672 1,784 770 1,925 890 2,139 1,039 2,460 1,265 2,605 1,617
9.00 1,296 727 1,466 820 1,600 919 1,759 1,045 1,979 1,190 2,307 1,425 2,463 1,764
9.25 1,071 887 1,278 997 1,423 1,087 1,590 1,202 1,815 1,346 2,151 1,587 2,355 1,904
9.50 907 1,064 1,123 1,171 1,260 1,268 1,425 1,375 1,680 1,518 2,032 1,740 2,205 2,094
9.75 757 1,263 967 1,376 1,104 1,463 1,278 1,561 1,540 1,683 1,902 1,912 2,079 2,250
10.00 628 1,507 819 1,596 965 1,667 1,148 1,750 1,410 1,876 1,781 2,077 1,963 2,432
10.50 403 1,998 566 2,039 748 2,081 925 2,169 1,175 2,260 1,554 2,449 1,740 2,792
11.00 236 2,502 390 2,511 549 2,536 719 2,585 974 2,677 1,352 2,842 1,554 3,168
11.50 162 3,002 265 3,003 404 3,016 559 3,042 792 3,103 1,179 3,247 1,369 3,554
12.00 121 3,502 185 3,502 290 3,502 423 3,517 657 3,562 1,013 3,680 1,223 3,952
12.50 97 4,002 100 4,002 189 4,002 338 4,002 533 4,029 882 4,118 1,076 4,360
13.00 97 4,502 97 4,502 142 4,502 223 4,502 421 4,502 758 4,573 955 4,783
13.50 97 5,002 97 5,002 97 5,002 180 5,002 340 5,002 646 5,042 830 5,210
14.00 97 5,502 97 5,502 97 5,502 - - 280 5,502 564 5,502 744 5,650
14.50 97 6,002 97 6,002 97 6,002 - - 216 6,002 477 6,002 649 6,100
15.00 97 6,502 97 6,502 97 6,502 - - 177 6,502 406 6,502 - -
15.50 97 7,002 97 7,002 97 7,002 - - 137 7,002 354 7,002 - -
16.00 97 7,502 97 7,502 97 7,502 - - 97 7,502 300 7,502 - -
16.50 - - - - 97 8,002 - - 97 8,002 242 8,002 - -
17.00 - - - - 97 8,502 - - 97 8,502 208 8,502 - -
17.50 - - - - 97 9,002 - - 97 9,002 172 9,002 - -
18.00 - - - - 97 9,502 - - 97 9,502 134 9,502 - -
18.50 - - - - 97 10,002 - - 97 10,002 - - - -
19.00 - - - - 97 10,502 - - 97 10,502 - - - -
19.50 - - - - 97 11,002 - - - - - - - -
20.00 - - - - 97 11,502 - - - - - - - -
21.00 - - - - 97 12,502 - - - - - - - -
22.00 - - - - 97 13,502 - - - - - - - -
23.00 - - - - 97 14,502 - - - - - - - -
BYD (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - - - 90,453 1,245 - - 91,556 1,245 - - - -
82.50 - - - - 89,217 1,245 - - 90,344 1,245 - - - -
85.00 - - - - 87,983 1,245 - - 89,126 1,245 - - - -
87.50 - - - - 86,747 1,245 - - 87,913 1,245 - - - -
90.00 - - - - 85,511 1,245 - - 86,700 1,245 - - - -
92.50 - - - - 84,276 1,245 - - 85,482 1,245 - - - -
95.00 - - - - 83,040 1,245 - - 84,270 1,245 - - - -
97.50 - - - - 81,810 1,245 - - 83,057 1,245 - - - -
100.00 - - - - 80,574 1,245 - - 81,876 1,245 - - - -
102.50 - - - - 79,339 1,245 - - 80,634 1,245 - - - -
105.00 - - - - 78,103 1,245 - - 79,422 1,245 - - - -
107.50 - - - - 76,874 1,245 - - 78,210 1,245 - - - -
110.00 - - - - 75,638 1,245 - - 76,999 1,245 - - - -
112.50 - - - - 74,403 1,245 - - 75,787 1,245 - - - -
115.00 - - - - 73,173 1,245 - - 74,575 1,245 - - - -
117.50 - - - - 71,937 1,245 - - 73,370 1,245 - - - -
120.00 - - - - 70,708 1,245 - - 72,159 1,245 - - - -
122.50 - - - - 69,473 1,245 - - 70,954 1,250 - - - -
125.00 - - - - 68,243 1,245 - - 69,750 1,255 - - - -
127.50 - - - - 67,014 1,245 - - 68,552 1,260 - - - -
130.00 - - - - 65,778 1,245 - - 67,348 1,265 - - - -
132.50 - - - - 64,548 1,245 - - 66,151 1,270 - - - -
135.00 - - - - 63,320 1,245 - - 64,954 1,280 - - - -
137.50 - - - - 62,090 1,245 - - 63,757 1,295 - - - -
140.00 - - 60,279 1,245 60,860 1,245 - - 62,566 1,310 - - - -
142.50 - - 59,041 1,245 59,631 1,245 - - 61,383 1,470 - - - -
145.00 - - 57,797 1,245 58,401 1,245 - - 60,155 1,661 - - - -
147.50 - - 56,558 1,245 57,171 1,245 - - 58,971 1,874 - - - -
150.00 - - 55,320 1,245 55,943 1,245 - - 57,801 2,090 - - - -
152.50 - - 54,081 1,245 54,718 1,250 - - 56,630 2,327 - - - -
155.00 - - 52,842 1,245 53,495 1,255 - - 55,467 2,580 - - - -
157.50 - - 51,604 1,245 52,270 1,260 - - 54,308 2,867 - - - -
160.00 - - 50,365 1,245 51,047 1,265 - - 53,163 3,239 - - - -
162.50 - - 49,131 1,245 49,789 1,275 - - 51,993 3,550 - - - -
165.00 - - 47,891 1,245 48,577 1,290 - - 50,859 3,868 53,154 6,038 - -
167.50 - - 46,658 1,250 47,364 1,470 - - 49,742 4,200 52,111 6,445 - -
170.00 - - 45,320 1,255 46,151 1,693 - - 48,600 4,611 51,071 6,884 - -
172.50 - - 44,087 1,265 44,942 1,940 - - 47,499 5,021 50,047 7,397 - -
175.00 42,154 1,245 42,924 1,427 43,744 2,231 - - 46,414 5,420 49,045 7,906 - -
177.50 40,904 1,297 41,694 1,652 42,546 2,559 - - 45,327 5,845 48,068 8,406 - -
180.00 39,654 1,510 40,400 1,938 41,331 2,869 - - 44,260 6,345 47,099 8,904 - -
182.50 38,001 1,757 38,558 2,231 40,151 3,254 - - 43,202 6,927 46,054 9,406 - -
185.00 36,757 2,041 37,363 2,565 38,229 3,659 - - 42,169 7,393 45,111 9,999 - -
187.50 35,514 2,363 36,177 2,929 37,109 4,081 - - 41,153 7,862 44,175 10,600 46,954 13,429
190.00 34,275 2,775 34,998 3,311 35,994 4,532 - - 39,582 8,377 43,268 11,121 46,109 13,853
192.50 33,031 3,189 33,826 3,728 34,894 5,044 36,167 6,547 38,636 8,984 42,391 11,708 45,278 14,400
195.00 31,795 3,625 32,669 4,167 33,808 5,545 35,144 7,080 37,703 9,560 41,107 12,313 44,403 15,070
197.50 30,557 4,102 31,520 4,638 32,740 6,078 34,135 7,621 36,784 10,109 40,271 12,907 43,607 15,770
200.00 29,326 4,588 30,381 5,133 31,683 6,681 33,141 8,209 35,877 10,699 39,447 13,550 43,101 16,426
205.00 26,871 5,617 28,149 6,174 29,608 7,812 31,197 9,403 34,165 12,046 37,833 14,938 40,897 17,735
210.00 24,440 6,705 25,962 7,340 27,600 9,140 29,316 10,804 32,394 13,529 36,271 16,324 39,471 19,061
215.00 22,017 7,865 23,777 8,631 25,674 10,557 27,457 12,177 30,709 14,909 34,919 17,678 38,113 20,624
220.00 19,575 9,112 21,731 10,259 23,776 12,168 25,718 13,767 29,102 16,487 33,317 19,322 36,661 22,110
225.00 17,304 10,494 19,772 11,969 21,944 13,804 23,985 15,390 27,556 17,962 31,876 20,856 35,176 23,667
230.00 15,064 12,029 18,045 13,801 20,227 15,571 22,386 17,114 26,073 19,604 30,456 22,455 33,876 25,254
235.00 13,002 13,817 16,194 15,809 18,609 17,423 20,887 18,908 24,658 21,378 29,153 24,177 32,600 26,846
240.00 11,295 16,104 14,592 17,891 17,115 19,420 19,460 20,794 23,301 23,127 27,909 25,923 31,425 28,613
245.00 9,855 18,504 13,054 20,035 15,714 21,375 18,118 22,739 22,018 24,980 26,705 27,726 30,389 30,422
250.00 8,547 20,904 11,565 22,227 14,318 23,491 16,847 24,704 20,799 26,874 25,560 29,410 29,200 32,060
255.00 7,362 23,379 10,190 24,463 13,015 25,591 15,560 26,772 19,646 28,844 24,460 31,269 28,208 33,904
260.00 6,279 25,802 8,930 26,775 11,775 27,532 14,344 28,886 18,552 30,758 23,402 33,331 27,239 35,808
265.00 5,290 28,299 7,778 29,081 10,622 29,681 13,199 30,685 17,434 32,843 22,394 35,246 26,277 37,695
270.00 4,389 30,806 6,734 31,430 9,549 31,929 12,120 32,838 16,366 34,641 21,365 36,926 25,181 39,878
275.00 3,565 33,306 5,810 33,815 8,563 34,174 11,110 34,976 15,354 36,657 20,359 38,916 24,284 41,409
280.00 2,840 35,806 4,974 35,946 7,662 36,476 10,172 37,202 14,387 38,772 19,397 40,937 23,441 42,992
285.00 2,250 38,566 4,239 38,925 6,833 39,187 - - 13,475 40,766 18,244 42,815 22,700 44,998
290.00 1,776 40,806 3,605 40,806 6,067 41,150 - - 12,608 43,272 - - - -
295.00 1,341 43,306 3,040 43,306 5,379 43,540 - - 11,784 45,459 - - - -
300.00 1,245 45,806 2,535 45,806 4,760 45,806 - - 11,007 47,639 - - - -
310.00 1,245 50,806 1,794 50,806 3,702 50,806 - - 9,585 52,124 - - - -
320.00 1,245 55,806 1,270 55,806 2,854 55,806 - - 8,326 56,525 - - - -
330.00 1,245 60,806 1,255 60,806 2,157 60,806 - - 7,205 60,806 - - - -
340.00 - - - - 1,630 65,806 - - 6,226 65,806 - - - -
350.00 - - - - 1,275 70,806 - - 5,317 70,806 - - - -
360.00 - - - - 1,260 75,806 - - 4,574 75,806 - - - -
370.00 - - - - 1,255 80,806 - - 3,931 80,806 - - - -
380.00 - - - - 1,250 85,806 - - 3,375 85,806 - - - -
390.00 - - - - 1,245 90,806 - - 2,882 90,806 - - - -
400.00 - - - - 1,245 95,806 - - 2,471 95,806 - - - -
BYE (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 22,094 515 - - 22,234 515 - - 22,515 565 22,869 687 - -
18.00 21,596 515 - - 21,734 515 - - 22,048 575 22,423 803 - -
18.50 21,097 515 - - 21,244 515 - - 21,579 595 21,989 901 - -
19.00 20,600 515 20,673 515 20,754 515 - - 21,111 615 21,551 1,005 - -
19.50 20,100 515 20,176 515 20,254 515 - - 20,651 645 21,114 1,141 - -
20.00 19,602 515 19,682 515 19,764 515 - - 20,191 752 20,685 1,276 - -
21.00 18,603 515 18,690 515 18,790 535 - - 19,278 948 19,847 1,553 - -
22.00 17,607 515 17,699 515 17,815 603 - - 18,390 1,215 19,033 1,887 - -
23.00 16,609 564 16,712 622 16,846 804 - - 17,526 1,527 18,233 2,217 - -
24.00 15,612 737 15,730 883 15,896 1,057 - - 16,673 1,844 17,447 2,636 - -
25.00 14,614 955 14,752 1,149 14,950 1,363 - - 15,844 2,235 16,695 3,042 17,372 3,836
26.00 13,616 1,233 13,782 1,477 14,020 1,697 - - 15,035 2,639 15,966 3,512 16,683 4,315
27.00 12,620 1,589 12,831 1,849 13,115 2,094 13,520 2,415 14,249 3,116 15,258 4,004 16,009 4,801
28.00 11,622 1,987 11,885 2,269 12,225 2,523 12,691 2,864 13,500 3,598 14,574 4,489 15,398 5,372
29.00 10,625 2,402 10,970 2,703 11,365 3,001 11,888 3,356 12,762 4,128 13,914 5,074 14,774 5,921
30.00 9,631 2,849 10,071 3,208 10,527 3,494 11,111 3,884 12,064 4,703 13,275 5,634 14,159 6,473
31.00 8,624 3,339 9,132 3,752 9,604 4,060 10,259 4,468 11,387 5,285 12,660 6,220 13,612 7,107
32.00 7,644 3,870 8,300 4,373 8,837 4,685 9,550 5,104 10,732 5,931 12,070 6,867 13,056 7,724
33.00 6,688 4,473 7,494 5,002 8,174 5,321 8,862 5,736 10,108 6,563 11,503 7,509 12,526 8,353
34.00 5,861 5,125 6,735 5,684 7,470 5,993 8,249 6,484 9,515 7,266 10,960 8,162 12,008 9,014
35.00 5,196 5,824 6,035 6,407 6,805 6,708 7,640 7,221 8,946 7,975 10,432 8,878 11,522 9,707
36.00 4,593 6,620 5,384 7,179 6,210 7,516 7,022 8,000 8,413 8,689 9,929 9,592 11,054 10,410
37.00 4,023 7,489 4,798 7,974 5,648 8,358 6,490 8,850 7,894 9,472 9,453 10,308 10,599 11,113
38.00 3,508 8,479 4,317 8,777 5,150 9,110 5,984 9,558 7,411 10,238 8,994 11,073 10,148 11,833
39.00 3,031 9,492 3,839 9,706 4,658 9,996 5,553 10,398 6,945 11,024 8,551 11,846 9,745 12,597
40.00 2,604 10,510 3,389 10,646 4,197 10,882 5,132 11,251 6,508 11,861 8,138 12,626 9,351 13,369
41.00 2,223 11,527 2,990 11,601 3,755 11,809 4,732 12,133 6,088 12,691 7,730 13,408 8,960 14,138
42.00 1,871 12,540 2,627 12,570 3,360 12,729 4,312 13,012 5,699 13,523 7,353 14,235 8,557 14,892
43.00 1,562 13,547 2,301 13,549 2,956 13,678 3,926 13,931 5,330 14,400 6,984 15,071 8,216 15,712
44.00 1,284 14,547 2,003 14,537 2,625 14,630 3,576 14,845 4,983 15,283 6,635 15,911 7,888 16,539
45.00 1,056 15,547 1,753 15,530 2,340 15,597 3,265 15,770 4,645 16,164 6,306 16,748 7,574 17,372
46.00 829 16,547 1,504 16,532 2,069 16,571 2,982 16,720 4,343 17,065 5,987 17,621 7,256 18,187
47.00 708 17,547 1,293 17,537 1,835 17,552 2,712 17,673 4,052 17,982 5,689 18,505 6,927 19,018
48.00 609 18,547 1,128 18,544 1,618 18,543 2,454 18,627 3,785 18,910 5,402 19,387 6,653 19,883
49.00 530 19,547 968 19,547 1,420 19,540 - - 3,516 19,829 5,125 20,274 6,385 20,767
CCC (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 2,584 45 - - 2,610 45 - - - -
2.40 - - - - 2,493 45 - - 2,514 47 - - - -
2.50 - - - - 2,393 45 - - 2,427 51 - - - -
2.60 - - - - 2,291 45 - - 2,324 55 - - - -
2.70 - - - - 2,191 45 - - 2,219 57 - - - -
2.80 2,069 45 - - 2,090 45 - - 2,123 61 2,177 72 - -
2.90 1,969 45 - - 1,989 49 - - 2,041 65 2,072 77 - -
3.00 1,869 45 - - 1,890 53 - - 1,938 71 1,994 83 - -
3.10 1,769 45 - - 1,791 56 - - 1,857 76 1,911 88 - -
3.20 1,669 45 - - 1,693 60 - - 1,757 80 1,827 126 - -
3.30 1,569 45 1,581 56 1,605 65 - - 1,674 87 1,742 156 - -
3.40 1,469 47 1,481 61 1,505 71 - - 1,588 123 1,656 187 - -
3.50 1,369 53 1,393 67 1,405 77 - - 1,502 156 1,584 213 - -
3.60 1,269 63 1,293 73 1,319 87 - - 1,416 183 1,510 258 - -
3.70 1,169 75 1,193 83 1,219 122 1,260 157 1,329 216 1,434 300 1,480 460
3.80 1,069 91 1,103 92 1,131 155 1,171 188 1,251 257 1,358 341 1,406 507
3.90 970 109 1,013 131 1,052 187 1,093 234 1,174 301 1,290 381 1,340 551
4.00 875 136 920 166 971 235 1,013 265 1,104 355 1,223 429 1,272 611
4.10 779 178 836 218 888 279 941 323 1,034 395 1,153 482 1,214 675
4.20 679 221 742 268 794 323 849 376 971 456 1,093 538 1,156 727
4.30 592 273 661 328 726 380 782 428 899 506 1,030 598 1,091 792
4.40 502 331 588 396 655 443 714 488 842 573 978 653 1,035 857
4.50 424 401 519 479 591 525 653 569 785 632 924 716 988 922
4.60 344 479 459 543 535 592 600 633 726 705 867 779 933 992
4.70 287 576 397 629 477 658 545 709 675 767 820 853 879 1,062
4.80 238 671 343 712 417 750 499 789 623 848 772 919 832 1,126
4.90 188 761 285 794 366 829 441 860 560 916 723 990 784 1,201
5.00 148 861 238 883 326 910 391 937 527 994 673 1,066 746 1,278
5.25 97 1,109 170 1,120 234 1,137 292 1,155 429 1,202 573 1,256 639 1,463
5.50 71 1,359 126 1,359 172 1,359 234 1,385 337 1,411 480 1,464 553 1,658
5.75 60 1,609 83 1,609 100 1,609 176 1,609 268 1,609 408 1,679 471 1,866
6.00 52 1,859 73 1,859 88 1,859 104 1,859 214 1,859 346 1,859 415 2,072
6.25 47 2,109 67 2,109 80 2,109 93 2,109 151 2,109 279 2,109 354 2,288
6.50 45 2,359 60 2,359 73 2,359 87 2,359 107 2,359 246 2,359 284 2,500
6.75 45 2,609 56 2,609 68 2,609 80 2,609 99 2,609 190 2,609 256 2,726
7.00 45 2,859 53 2,859 64 2,859 - - 93 2,859 153 2,859 222 2,948
7.25 45 3,109 49 3,109 60 3,109 - - 88 3,109 109 3,109 190 3,170
CCE (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 5,558 103 - - - - - - - -
4.30 - - - - 5,472 103 - - - - - - - -
4.40 - - - - 5,372 103 - - - - - - - -
4.50 - - - - 5,271 103 - - - - - - - -
4.60 - - - - 5,170 103 - - - - - - - -
4.70 - - - - 5,067 103 - - 5,147 113 - - - -
4.80 - - - - 4,963 103 - - 5,042 119 - - - -
4.90 - - - - 4,864 103 - - 4,923 123 - - - -
5.00 - - - - 4,766 103 - - 4,826 128 - - - -
5.25 4,483 103 - - 4,536 103 - - 4,604 140 4,722 177 - -
5.50 4,233 103 4,258 103 4,284 108 - - 4,380 158 4,490 240 - -
5.75 3,983 103 4,007 103 4,023 120 - - 4,152 176 4,283 303 - -
6.00 3,733 103 3,753 109 3,777 136 - - 3,924 243 4,091 356 - -
6.25 3,483 103 3,506 125 3,550 152 - - 3,714 301 3,877 465 - -
6.50 3,233 127 3,275 141 3,321 172 - - 3,500 390 3,692 540 - -
6.75 2,983 160 3,024 164 3,089 240 3,168 341 3,299 470 3,503 655 3,700 803
7.00 2,733 204 2,790 234 2,868 336 2,949 425 3,106 568 3,322 755 3,544 922
7.25 2,483 264 2,554 299 2,644 424 2,750 523 2,909 693 3,149 873 3,382 1,043
7.50 2,234 342 2,327 372 2,428 528 2,546 656 2,730 809 2,983 1,008 3,217 1,171
7.75 1,993 435 2,096 508 2,228 657 2,358 775 2,545 940 2,822 1,140 3,069 1,315
8.00 1,736 547 1,879 634 2,004 795 2,174 915 2,377 1,083 2,667 1,285 2,928 1,451
8.25 1,507 665 1,679 793 1,829 951 1,976 1,074 2,223 1,243 2,519 1,433 2,792 1,608
8.50 1,281 806 1,487 966 1,655 1,116 1,807 1,232 2,062 1,396 2,375 1,590 2,652 1,760
8.75 1,066 966 1,312 1,156 1,492 1,295 1,652 1,410 1,915 1,548 2,245 1,751 2,528 1,920
9.00 869 1,183 1,158 1,353 1,341 1,484 1,508 1,587 1,752 1,726 2,112 1,921 2,402 2,093
9.25 725 1,421 1,005 1,561 1,191 1,673 1,370 1,787 1,624 1,901 1,983 2,096 2,280 2,261
9.50 596 1,667 867 1,783 1,070 1,885 1,246 1,975 1,501 2,118 1,872 2,275 2,165 2,439
9.75 491 1,907 734 2,003 954 2,065 1,128 2,157 1,382 2,314 1,755 2,463 2,058 2,619
10.00 385 2,153 624 2,238 833 2,280 1,019 2,358 1,271 2,478 1,647 2,653 1,957 2,801
10.50 257 2,653 443 2,720 648 2,750 825 2,791 1,100 2,887 1,440 3,040 1,756 3,185
11.00 181 3,153 292 3,153 485 3,196 664 3,233 914 3,319 1,268 3,442 1,577 3,578
11.50 136 3,653 204 3,653 351 3,653 530 3,653 763 3,755 1,112 3,865 1,412 3,989
12.00 115 4,153 177 4,153 278 4,153 408 4,153 637 4,153 960 4,303 1,264 4,397
12.50 103 4,653 156 4,653 200 4,653 342 4,653 526 4,653 830 4,653 1,138 4,844
13.00 103 5,153 141 5,153 180 5,153 276 5,153 433 5,153 735 5,153 1,021 5,153
13.50 103 5,653 129 5,653 165 5,653 201 5,653 371 5,653 633 5,653 916 5,653
14.00 103 6,153 119 6,153 152 6,153 - - 305 6,153 550 6,153 804 6,153
14.50 103 6,653 111 6,653 141 6,653 - - 229 6,653 460 6,653 731 6,653
CDA (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.20 2,655 84 2,660 84 2,664 84 2,671 84 2,680 84 2,702 84 2,702 84
0.25 2,405 84 2,411 84 2,418 84 2,425 84 2,451 84 2,452 84 2,459 89
0.30 2,156 84 2,164 84 2,172 84 2,180 84 2,201 87 2,201 91 2,223 97
0.35 1,907 84 1,917 84 1,925 87 1,948 89 1,951 95 1,963 99 2,005 109
0.40 1,657 89 1,668 91 1,679 96 1,697 100 1,701 105 1,752 112 1,753 121
0.45 1,409 104 1,421 105 1,431 108 1,447 111 1,451 116 1,502 123 1,501 140
0.50 1,177 125 1,186 125 1,191 125 1,236 128 1,244 135 1,298 141 1,303 233
0.55 923 163 933 163 974 161 982 160 1,033 159 1,090 236 1,098 324
0.60 666 229 707 228 716 266 763 264 819 322 924 383 933 465
0.65 429 356 471 386 523 386 577 418 639 470 753 524 812 609
0.70 272 547 314 550 369 577 381 580 504 662 627 712 637 830
0.75 202 801 206 801 271 801 282 845 361 849 497 892 509 1,007
0.80 165 1,051 168 1,051 171 1,066 180 1,069 272 1,071 419 1,111 430 1,220
0.85 143 1,301 145 1,301 153 1,301 163 1,301 176 1,301 340 1,329 349 1,432
0.90 128 1,551 133 1,551 143 1,551 151 1,551 163 1,551 258 1,551 267 1,643
0.95 119 1,801 125 1,801 133 1,801 141 1,801 152 1,801 167 1,801 175 1,891
1.00 111 2,051 120 2,051 128 2,051 135 2,051 145 2,051 159 2,051 168 2,101
1.05 105 2,301 115 2,301 123 2,301 129 2,301 139 2,301 152 2,301 160 2,348
1.10 101 2,551 111 2,551 119 2,551 125 2,551 135 2,551 147 2,551 155 2,551
1.15 97 2,801 108 2,801 115 2,801 121 2,801 131 2,801 141 2,801 149 2,801
1.20 95 3,051 105 3,051 112 3,051 - - 127 3,051 137 3,051 145 3,051
1.25 92 3,301 103 3,301 109 3,301 - - 124 3,301 135 3,301 141 3,301
1.30 89 3,551 101 3,551 108 3,551 - - 121 3,551 132 3,551 - -
CGN (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - - - 26,100 484 - - 26,258 484 - - - -
1.45 - - - - 25,635 484 - - 25,774 484 - - - -
1.50 - - - - 25,137 484 - - 25,288 484 - - - -
1.55 - - - - 24,637 484 - - 24,803 484 - - - -
1.60 - - - - 24,137 484 - - 24,351 484 - - - -
1.65 - - - - 23,637 484 - - 23,850 484 - - - -
1.70 23,002 484 - - 23,138 484 - - 23,347 484 23,560 484 - -
1.75 22,513 484 - - 22,638 484 - - 22,843 484 23,051 484 - -
1.80 22,013 484 22,066 484 22,138 484 - - 22,345 484 22,545 484 - -
1.85 21,513 484 21,570 484 21,638 484 - - 21,859 484 22,067 484 - -
1.90 21,013 484 21,075 484 21,138 484 - - 21,374 484 21,590 484 - -
1.95 20,514 484 20,579 484 20,643 484 - - 20,890 484 21,168 484 - -
2.00 20,014 484 20,083 484 20,150 484 - - 20,455 484 20,663 484 - -
2.10 19,014 484 19,092 484 19,163 484 - - 19,451 484 19,646 484 19,867 501
2.20 18,014 484 18,102 484 18,178 484 - - 18,443 484 18,778 484 18,998 549
2.30 17,014 484 17,122 484 17,191 484 - - 17,460 484 17,767 518 18,115 597
2.40 16,015 484 16,123 484 16,230 484 16,341 484 16,558 506 16,890 568 17,106 902
2.50 15,015 509 15,125 513 15,231 509 15,341 505 15,557 556 15,999 616 16,222 1,172
2.60 14,017 592 14,126 594 14,233 590 14,342 585 14,659 605 15,104 930 15,443 1,421
2.70 13,018 697 13,129 698 13,235 691 13,430 685 13,754 918 14,206 1,220 14,543 1,844
2.80 12,018 834 12,131 831 12,307 823 12,430 811 12,843 1,217 13,399 1,657 13,746 2,231
2.90 11,019 1,008 11,183 999 11,306 987 11,507 1,136 11,929 1,490 12,583 1,911 12,936 2,625
3.00 10,022 1,235 10,181 1,223 10,369 1,347 10,579 1,581 11,093 1,766 11,760 2,326 12,216 2,988
3.10 9,023 1,527 9,277 1,620 9,490 1,813 9,643 1,901 10,249 2,217 11,021 2,855 11,488 3,506
3.20 8,031 1,882 8,316 2,026 8,605 2,182 8,773 2,343 9,480 2,775 10,273 3,364 10,751 4,071
3.30 7,038 2,401 7,400 2,595 7,709 2,733 7,965 2,877 8,701 3,300 9,516 3,857 10,097 4,582
3.40 6,036 2,859 6,472 3,162 6,874 3,289 7,146 3,420 7,999 3,937 8,840 4,474 9,441 5,225
3.50 5,111 3,438 5,657 3,738 6,019 3,859 6,477 4,076 7,286 4,545 8,247 5,045 8,774 5,814
3.60 4,319 4,137 4,828 4,438 5,311 4,558 5,712 4,804 6,653 5,179 7,551 5,750 8,273 6,354
3.70 3,683 4,897 4,149 5,137 4,683 5,318 5,114 5,535 6,008 5,948 7,036 6,399 7,600 7,093
3.80 3,115 5,698 3,611 5,970 4,046 6,072 4,507 6,332 5,451 6,641 6,414 7,084 7,074 7,816
3.90 2,619 6,695 3,083 6,823 3,387 6,962 3,997 7,121 4,882 7,493 5,988 7,898 6,579 8,535
4.00 2,215 7,710 2,552 7,776 2,950 7,895 3,479 7,990 4,410 8,318 5,448 8,640 6,057 9,239
4.10 1,702 8,741 2,218 8,732 2,514 8,821 3,076 8,907 3,931 9,155 5,007 9,451 5,612 10,043
4.20 1,439 9,741 1,774 9,724 2,060 9,757 2,668 9,817 3,564 10,043 4,558 10,331 5,216 10,811
4.30 1,230 10,741 1,448 10,729 1,769 10,738 2,246 10,788 3,056 10,936 4,223 11,208 4,873 11,602
4.40 1,068 11,741 1,104 11,741 1,487 11,741 1,977 11,753 2,816 11,888 3,752 12,086 4,438 12,478
CHT (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 19,839 260 - - 19,873 260 - - - -
44.00 - - - - 19,342 260 - - 19,377 260 19,406 260 - -
45.00 18,687 260 - - 18,842 260 - - 18,876 260 18,908 260 - -
46.00 18,186 260 18,320 260 18,349 260 - - 18,381 260 18,414 260 - -
47.00 17,688 260 17,819 260 17,849 260 - - 17,881 260 17,915 260 18,000 260
48.00 17,188 260 17,324 260 17,354 260 17,372 260 17,387 260 17,422 260 17,511 260
49.00 16,687 260 16,823 260 16,854 260 16,871 260 16,887 260 16,929 260 17,013 260
50.00 16,187 260 16,328 260 16,359 260 16,373 260 16,392 260 16,429 260 16,522 260
52.50 14,937 260 15,080 260 15,114 260 15,124 260 15,147 260 15,195 260 15,285 260
55.00 13,684 260 13,833 260 13,872 260 13,880 260 13,937 260 13,990 265 14,060 275
57.50 12,434 260 12,590 260 12,621 260 12,637 260 12,661 265 12,720 335 12,831 433
60.00 11,087 260 11,204 260 11,229 260 11,232 260 11,223 346 11,217 552 11,310 691
62.50 9,840 260 9,962 260 9,989 288 9,992 340 9,984 602 10,014 852 10,219 1,042
65.00 8,594 302 8,722 296 8,749 578 8,753 627 8,763 944 8,851 1,230 9,199 1,492
67.50 7,351 529 7,485 540 7,514 986 7,518 1,050 7,569 1,423 7,759 1,734 8,248 2,034
70.00 6,105 933 6,262 964 6,335 1,536 6,351 1,601 6,474 2,020 6,838 2,346 7,222 2,681
72.50 4,859 1,453 5,060 1,540 5,138 2,203 5,176 2,371 5,423 2,731 5,930 3,055 6,407 3,423
75.00 3,615 2,054 3,948 2,244 4,032 3,105 4,153 3,272 4,465 3,564 5,093 3,859 5,649 4,245
77.50 2,542 2,847 2,972 3,109 3,071 4,146 3,203 4,266 3,612 4,493 4,341 4,744 4,982 5,142
80.00 1,861 4,075 2,187 4,215 2,228 5,249 2,409 5,341 2,913 5,506 3,678 5,702 4,372 6,112
82.50 1,325 5,340 1,620 5,399 1,631 6,392 1,781 6,474 2,327 6,580 3,101 6,763 3,830 7,134
85.00 906 6,605 1,177 6,638 1,180 7,651 1,295 7,706 1,852 7,801 2,600 7,920 3,353 8,104
87.50 597 7,857 844 7,854 845 8,863 933 8,902 1,462 8,968 2,169 9,061 2,942 9,212
90.00 401 9,107 598 9,107 605 10,089 672 10,114 1,147 10,161 1,813 10,224 2,558 10,348
92.50 278 10,357 421 10,357 437 11,320 478 11,334 891 11,369 1,503 11,414 2,265 11,505
95.00 265 11,607 306 11,607 327 12,639 362 12,635 700 12,633 1,240 12,625 1,964 12,688
97.50 260 12,857 275 12,857 275 13,882 275 13,879 550 13,877 1,031 13,871 1,747 13,834
100.00 260 14,107 270 14,107 270 15,124 270 15,121 416 15,122 837 15,116 1,511 15,083
102.50 260 15,357 265 15,357 265 16,365 265 16,362 340 16,362 707 16,359 1,351 16,329
105.00 260 16,607 260 16,607 260 17,607 260 17,603 280 17,603 569 17,600 1,207 17,573
107.50 260 17,857 260 17,857 260 18,845 260 18,843 270 18,844 484 18,842 1,061 18,816
CHU (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - - - 8,754 119 - - 8,757 119 - - - -
3.70 - - - - 8,553 119 - - 8,554 119 - - - -
3.80 - - - - 8,353 119 - - 8,354 119 - - - -
3.90 - - - - 8,152 119 - - 8,152 119 - - - -
4.00 - - - - 7,950 119 - - 7,949 119 - - - -
4.10 - - - - 7,750 119 - - 7,749 119 - - - -
4.20 - - - - 7,553 119 - - 7,552 119 - - - -
4.30 7,314 119 - - 7,354 119 - - 7,353 119 7,352 131 - -
4.40 7,116 119 7,150 119 7,157 119 - - 7,156 119 7,154 138 - -
4.50 6,917 119 6,950 119 6,958 119 - - 6,957 121 6,956 146 - -
4.60 6,717 119 6,752 119 6,761 119 - - 6,758 126 6,758 153 6,760 172
4.70 6,518 119 6,553 119 6,577 119 - - 6,582 134 6,598 159 6,626 247
4.80 6,318 119 6,356 119 6,377 119 - - 6,382 141 6,396 166 6,425 303
4.90 6,120 119 6,157 119 6,176 119 6,181 123 6,182 147 6,194 239 6,224 367
5.00 5,920 119 5,958 119 5,976 119 5,980 130 5,981 154 5,993 294 6,078 417
5.25 5,426 119 5,474 119 5,473 130 5,476 147 5,474 239 5,482 373 5,626 528
5.50 4,928 119 4,974 119 4,972 150 4,972 172 4,969 319 5,045 524 5,259 668
5.75 4,428 119 4,473 130 4,477 235 4,508 314 4,517 479 4,655 665 4,887 865
6.00 3,928 127 3,998 155 4,001 322 4,008 437 4,085 626 4,242 858 4,527 1,043
6.25 3,428 171 3,520 244 3,526 492 3,564 593 3,634 823 3,889 1,077 4,180 1,270
6.50 2,953 242 3,056 380 3,088 682 3,148 803 3,246 1,059 3,541 1,299 3,868 1,516
6.75 2,462 387 2,604 582 2,656 915 2,758 1,055 2,886 1,314 3,210 1,557 3,574 1,768
7.00 2,001 613 2,224 827 2,253 1,190 2,356 1,356 2,552 1,601 2,921 1,855 3,275 2,057
7.25 1,539 889 1,815 1,126 1,881 1,524 1,993 1,663 2,237 1,913 2,642 2,154 3,012 2,354
7.50 1,139 1,222 1,476 1,451 1,552 1,883 1,693 2,013 1,954 2,252 2,369 2,478 2,762 2,689
7.75 833 1,655 1,182 1,851 1,247 2,282 1,399 2,386 1,704 2,605 2,149 2,832 2,537 3,023
8.00 586 2,121 917 2,257 986 2,666 1,152 2,766 1,471 2,994 1,916 3,189 2,306 3,365
8.25 404 2,594 713 2,681 785 3,140 939 3,237 1,286 3,374 1,717 3,571 2,119 3,738
8.50 247 3,090 526 3,128 602 3,590 774 3,670 1,094 3,809 1,528 3,962 1,924 4,114
8.75 190 3,590 405 3,613 484 4,054 641 4,113 943 4,231 1,359 4,386 1,741 4,518
9.00 153 4,090 274 4,090 356 4,533 491 4,570 794 4,673 1,216 4,807 1,609 4,911
9.25 130 4,590 184 4,590 279 5,010 416 5,049 686 5,125 1,080 5,237 1,443 5,349
9.50 119 5,090 167 5,090 190 5,485 347 5,524 552 5,576 938 5,667 1,321 5,777
9.75 119 5,590 153 5,590 172 5,986 270 5,993 488 6,049 841 6,137 1,183 6,221
CIT (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - - - 3,246 85 - - - - - - - -
4.80 3,113 85 - - 3,152 85 - - 3,154 108 3,161 125 - -
4.90 3,014 85 3,033 85 3,050 89 3,053 97 3,054 115 3,060 172 3,117 269
5.00 2,914 85 2,933 85 2,950 99 2,953 104 2,954 120 2,958 208 3,035 302
5.25 2,666 104 2,689 104 2,699 127 2,700 125 2,698 209 2,750 303 2,837 385
5.50 2,416 137 2,439 136 2,452 166 2,464 213 2,470 285 2,529 393 2,636 478
5.75 2,166 184 2,189 181 2,212 240 2,226 292 2,246 375 2,328 507 2,461 588
6.00 1,916 248 1,948 245 1,980 343 1,986 388 2,028 495 2,131 612 2,281 716
6.25 1,672 334 1,723 349 1,745 447 1,769 514 1,822 624 1,954 755 2,115 844
6.50 1,422 434 1,488 464 1,534 582 1,570 661 1,629 770 1,786 891 1,952 985
6.75 1,176 552 1,268 600 1,324 742 1,366 822 1,448 929 1,620 1,040 1,804 1,141
7.00 933 699 1,053 753 1,117 923 1,179 995 1,280 1,101 1,478 1,212 1,654 1,307
7.25 737 865 857 923 931 1,119 1,001 1,181 1,131 1,289 1,335 1,392 1,530 1,482
7.50 590 1,110 679 1,146 765 1,340 843 1,384 983 1,479 1,205 1,575 1,396 1,664
7.75 468 1,364 540 1,384 624 1,562 700 1,608 861 1,686 1,085 1,772 1,289 1,850
8.00 359 1,619 423 1,622 485 1,798 590 1,838 749 1,897 975 1,973 1,172 2,049
8.25 281 1,869 336 1,870 388 2,031 471 2,062 644 2,112 866 2,186 1,072 2,245
8.50 221 2,119 252 2,119 309 2,269 398 2,292 558 2,340 769 2,397 978 2,454
8.75 178 2,369 185 2,369 224 2,512 331 2,526 480 2,566 698 2,614 891 2,669
9.00 148 2,619 153 2,619 160 2,753 256 2,767 402 2,798 606 2,845 809 2,882
9.25 124 2,869 129 2,869 144 2,993 203 3,007 334 3,029 540 3,065 739 3,111
9.50 107 3,119 112 3,119 132 3,243 145 3,246 292 3,266 484 3,304 666 3,339
9.75 93 3,369 103 3,369 121 3,493 - - 249 3,504 428 3,528 614 3,563
10.00 85 3,619 96 3,619 113 3,733 - - 202 3,755 372 3,764 542 3,801
10.50 85 4,119 85 4,119 100 4,233 - - 140 4,241 295 4,250 439 4,270
11.00 85 4,619 85 4,619 91 4,723 - - 125 4,724 206 4,731 368 4,754
11.50 85 5,119 85 5,119 85 5,223 - - 116 5,231 144 5,239 - -
12.00 85 5,619 85 5,619 85 5,714 - - 107 5,716 135 5,720 - -
CKH (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 6,321 128 - - 6,382 128 - - 6,380 148 6,468 327 - -
28.00 5,821 128 5,879 128 5,891 128 5,898 136 5,893 243 6,042 448 6,348 673
29.00 5,322 128 5,388 128 5,400 135 5,408 229 5,414 349 5,625 578 5,963 828
30.00 4,826 128 4,882 128 4,909 204 4,920 334 4,952 480 5,226 738 5,587 1,003
31.00 4,326 141 4,403 145 4,418 343 4,443 465 4,518 637 4,835 932 5,231 1,217
32.00 3,826 211 3,918 249 3,947 493 3,982 637 4,092 828 4,469 1,150 4,881 1,440
33.00 3,331 324 3,445 369 3,489 694 3,542 863 3,695 1,055 4,108 1,382 4,555 1,666
34.00 2,852 503 3,025 576 3,080 935 3,181 1,113 3,317 1,319 3,774 1,639 4,231 1,943
35.00 2,362 715 2,576 835 2,664 1,215 2,773 1,392 2,966 1,588 3,457 1,901 3,942 2,199
36.00 1,887 969 2,165 1,128 2,264 1,535 2,400 1,694 2,643 1,894 3,150 2,197 3,644 2,490
37.00 1,437 1,279 1,764 1,494 1,889 1,897 2,055 2,031 2,366 2,248 2,909 2,487 3,331 2,840
38.00 1,068 1,712 1,429 1,889 1,562 2,265 1,741 2,396 2,049 2,594 2,593 2,854 3,122 3,133
39.00 807 2,200 1,121 2,318 1,271 2,696 1,467 2,800 1,797 2,957 2,356 3,216 2,845 3,468
40.00 585 2,694 862 2,774 1,015 3,127 1,224 3,221 1,554 3,346 2,133 3,583 2,617 3,830
41.00 403 3,184 644 3,204 791 3,567 1,008 3,646 1,356 3,760 1,902 3,973 2,410 4,196
42.00 271 3,684 471 3,684 613 4,022 820 4,087 1,165 4,177 1,718 4,366 2,212 4,585
43.00 193 4,184 325 4,184 473 4,490 663 4,539 989 4,615 1,540 4,786 2,022 4,979
44.00 143 4,684 230 4,684 354 4,961 540 5,004 833 5,063 1,352 5,207 1,881 5,382
45.00 128 5,184 161 5,184 238 5,445 414 5,478 699 5,526 1,198 5,648 1,721 5,799
46.00 128 5,684 141 5,684 172 5,923 320 5,947 590 5,993 1,062 6,093 1,556 6,224
47.00 128 6,184 128 6,184 155 6,413 271 6,438 491 6,470 933 6,549 1,426 6,660
48.00 128 6,684 128 6,684 140 6,901 - - 403 6,940 824 7,014 1,293 7,107
49.00 128 7,184 128 7,184 128 7,399 - - 336 7,428 718 7,484 - -
50.00 128 7,684 128 7,684 128 7,906 - - 284 7,942 633 7,975 - -
52.50 128 8,934 128 8,934 128 9,144 - - 167 9,176 456 9,210 - -
55.00 - - - - 128 10,382 - - 145 10,412 - - - -
CKP (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
20.00 12,306 319 12,384 319 12,401 319 12,406 319 12,401 319 12,639 518 13,034 862
21.00 11,307 319 11,390 319 11,415 319 11,422 319 11,426 409 11,743 754 12,182 1,139
22.00 10,311 383 10,400 379 10,426 432 10,436 472 10,472 640 10,870 1,033 11,378 1,479
23.00 9,314 552 9,411 545 9,439 688 9,450 725 9,561 959 10,035 1,409 10,600 1,876
24.00 8,316 804 8,430 819 8,462 987 8,503 1,050 8,675 1,321 9,227 1,811 9,852 2,323
25.00 7,318 1,143 7,460 1,179 7,506 1,374 7,572 1,434 7,826 1,764 8,446 2,276 9,141 2,779
26.00 6,330 1,540 6,537 1,612 6,637 1,806 6,760 1,920 7,025 2,293 7,709 2,791 8,467 3,311
27.00 5,331 1,963 5,607 2,102 5,739 2,320 5,903 2,499 6,273 2,880 7,016 3,385 7,802 3,895
28.00 4,338 2,441 4,715 2,651 4,882 2,931 5,077 3,181 5,557 3,566 6,417 3,985 7,197 4,505
29.00 3,337 3,050 3,878 3,290 4,072 3,706 4,322 3,909 4,929 4,238 5,772 4,654 6,511 5,245
30.00 2,682 3,898 3,126 4,070 3,348 4,556 3,652 4,718 4,265 5,003 5,165 5,414 6,077 5,942
31.00 2,158 4,924 2,465 5,030 2,706 5,436 3,058 5,555 3,686 5,807 4,605 6,168 5,540 6,597
32.00 1,715 5,938 1,964 5,998 2,137 6,360 2,527 6,469 3,215 6,650 4,125 6,970 5,081 7,352
33.00 1,310 6,951 1,541 6,949 1,655 7,272 2,053 7,356 2,731 7,519 3,652 7,795 4,614 8,150
34.00 982 7,951 1,177 7,951 1,281 8,219 1,655 8,284 2,320 8,413 3,240 8,649 4,222 8,961
35.00 734 8,951 879 8,951 969 9,179 1,311 9,225 1,962 9,334 2,875 9,523 3,771 9,810
36.00 559 9,951 642 9,951 712 10,146 1,049 10,182 1,651 10,266 2,537 10,426 3,420 10,667
37.00 435 10,951 458 10,951 513 11,126 819 11,149 1,346 11,210 2,193 11,335 3,150 11,540
38.00 347 11,951 366 11,951 361 12,116 604 12,122 1,122 12,171 1,929 12,276 2,815 12,451
39.00 319 12,951 319 12,951 319 13,089 480 13,110 899 13,140 1,658 13,213 2,567 13,354
40.00 319 13,951 319 13,951 319 14,093 - - 749 14,128 1,445 14,183 2,312 14,281
41.00 319 14,951 319 14,951 319 15,082 - - 592 15,114 1,239 15,146 - -
42.00 319 15,951 319 15,951 319 16,069 - - 481 16,100 1,087 16,132 - -
43.00 319 16,951 319 16,951 319 17,059 - - 359 17,086 920 17,116 - -
44.00 319 17,951 319 17,951 319 18,052 - - 330 18,072 800 18,101 - -
45.00 319 18,951 319 18,951 319 19,052 - - 319 19,082 720 19,113 - -
46.00 - - - - 319 20,039 - - 319 20,070 572 20,100 - -
47.00 - - - - 319 21,029 - - 319 21,056 469 21,086 - -
48.00 - - - - 319 22,022 - - 319 22,042 - - - -
49.00 - - - - 319 23,022 - - - - - - - -
50.00 - - - - 319 24,010 - - - - - - - -
52.50 - - - - 319 26,489 - - - - - - - -
55.00 - - - - 319 28,969 - - - - - - - -
CLI (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - - - 6,290 108 - - 6,352 108 - - - -
5.50 - - - - 6,038 108 - - 6,101 108 - - - -
5.75 5,746 108 - - 5,787 108 - - 5,860 108 5,946 108 - -
6.00 5,496 108 - - 5,540 108 - - 5,628 108 5,710 108 - -
6.25 5,246 108 - - 5,301 108 - - 5,367 108 5,472 108 - -
6.50 4,996 108 - - 5,048 108 - - 5,138 108 5,236 113 - -
6.75 4,746 108 - - 4,797 108 - - 4,904 108 5,018 166 - -
7.00 4,496 108 - - 4,550 108 - - 4,648 113 4,782 209 - -
7.25 4,247 108 4,277 108 4,311 108 4,344 108 4,434 166 4,577 254 4,706 351
7.50 3,997 108 4,027 108 4,060 108 4,086 113 4,198 210 4,355 322 4,511 419
7.75 3,748 108 3,778 108 3,807 111 3,858 128 3,976 256 4,158 410 4,313 513
8.00 3,500 123 3,531 123 3,574 125 3,623 184 3,752 304 3,957 483 4,125 608
8.25 3,251 150 3,288 149 3,336 183 3,400 237 3,539 395 3,754 581 3,947 712
8.50 3,001 189 3,038 186 3,098 237 3,172 317 3,334 479 3,571 683 3,765 822
8.75 2,753 240 2,798 258 2,868 316 2,954 412 3,127 574 3,386 800 3,591 938
9.00 2,503 305 2,566 345 2,645 397 2,742 516 2,937 702 3,207 926 3,435 1,061
9.25 2,253 389 2,336 436 2,428 510 2,536 624 2,753 816 3,036 1,054 3,278 1,208
9.50 2,010 493 2,112 549 2,224 633 2,345 764 2,565 957 2,872 1,187 3,127 1,340
9.75 1,764 611 1,891 672 2,024 787 2,140 904 2,357 1,099 2,687 1,336 2,964 1,489
10.00 1,522 735 1,686 819 1,820 941 1,950 1,069 2,200 1,256 2,526 1,488 2,789 1,655
10.50 1,071 1,054 1,311 1,177 1,474 1,293 1,628 1,410 1,906 1,589 2,257 1,812 2,537 1,976
11.00 785 1,492 998 1,593 1,177 1,687 1,358 1,798 1,647 1,966 2,007 2,176 2,308 2,334
11.50 555 1,978 751 2,047 929 2,108 1,119 2,215 1,421 2,368 1,778 2,509 2,102 2,658
12.00 388 2,478 568 2,541 723 2,562 919 2,616 1,230 2,744 1,572 2,891 1,911 3,051
12.50 259 2,976 419 2,998 568 3,019 752 3,067 1,058 3,177 1,393 3,302 1,746 3,450
13.00 166 3,477 309 3,483 449 3,498 611 3,528 909 3,616 1,221 3,716 1,589 3,869
13.50 128 3,977 252 3,977 347 3,977 501 4,010 784 4,073 1,081 4,149 1,451 4,295
14.00 108 4,477 201 4,477 267 4,477 430 4,477 688 4,540 965 4,595 1,336 4,727
14.50 108 4,977 151 4,977 217 4,977 336 4,977 591 5,016 862 5,056 1,218 5,173
15.00 108 5,477 108 5,477 167 5,477 292 5,477 511 5,477 756 5,477 1,127 5,634
15.50 108 5,977 108 5,977 112 5,977 248 5,977 451 5,977 664 5,977 1,033 6,094
16.00 108 6,477 108 6,477 108 6,477 205 6,477 389 6,477 588 6,477 953 6,556
16.50 108 6,977 108 6,977 108 6,977 159 6,977 351 6,977 529 6,977 889 6,977
17.00 108 7,477 108 7,477 108 7,477 108 7,477 286 7,477 447 7,477 823 7,477
17.50 108 7,977 108 7,977 108 7,977 - - 247 7,977 385 7,977 757 7,977
18.00 108 8,477 108 8,477 108 8,477 - - 206 8,477 347 8,477 - -
18.50 108 8,977 108 8,977 108 8,977 - - 162 8,977 309 8,977 - -
19.00 108 9,477 108 9,477 108 9,477 - - 112 9,477 268 9,477 - -
19.50 - - - - - - - - 108 9,977 - - - -
20.00 - - - - - - - - 108 10,477 - - - -
CLP (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 12,119 213 - - - - - - - -
44.00 - - - - 11,625 213 - - - - - - - -
45.00 11,022 213 - - 11,130 213 - - 11,153 213 11,421 213 - -
46.00 10,524 213 10,612 213 10,630 213 10,629 213 10,673 213 10,958 218 11,240 236
47.00 10,025 213 10,117 213 10,134 213 10,136 213 10,182 213 10,483 228 10,788 307
48.00 9,526 213 9,620 213 9,639 213 9,644 213 9,703 218 10,018 298 10,339 364
49.00 9,027 213 9,122 213 9,145 213 9,149 213 9,231 223 9,566 372 9,889 465
50.00 8,529 213 8,627 213 8,645 213 8,645 213 8,757 280 9,109 455 9,449 569
52.50 7,281 221 7,387 216 7,411 296 7,423 337 7,596 533 7,999 767 8,382 894
55.00 6,061 427 6,155 486 6,171 602 6,169 643 6,485 913 6,955 1,180 7,364 1,330
57.50 4,810 835 4,906 905 4,959 1,049 5,031 1,142 5,437 1,442 5,965 1,729 6,403 1,876
60.00 3,541 1,394 3,771 1,506 3,847 1,672 3,995 1,843 4,467 2,145 5,051 2,390 5,515 2,529
62.50 2,358 2,121 2,735 2,278 2,846 2,570 3,045 2,701 3,548 2,959 4,152 3,208 4,630 3,334
65.00 1,585 3,184 1,838 3,298 1,994 3,596 2,245 3,696 2,822 3,854 3,464 4,053 3,966 4,149
67.50 1,006 4,448 1,231 4,485 1,344 4,717 1,620 4,790 2,164 4,877 2,810 5,032 3,313 5,101
70.00 555 5,707 762 5,735 831 5,837 1,094 5,957 1,621 6,002 2,247 6,084 2,736 6,129
72.50 317 6,961 435 6,961 502 7,039 717 7,061 1,188 7,122 1,765 7,194 2,239 7,221
75.00 213 8,211 246 8,211 292 8,264 436 8,273 844 8,311 1,373 8,352 1,811 8,362
77.50 213 9,461 213 9,461 213 9,492 279 9,501 583 9,519 1,053 9,545 1,435 9,544
80.00 213 10,711 213 10,711 213 10,732 218 10,732 404 10,750 800 10,768 1,125 10,760
82.50 213 11,961 213 11,961 213 11,972 213 11,972 274 11,990 588 12,008 901 11,998
85.00 213 13,211 213 13,211 213 13,211 213 13,211 218 13,213 434 13,211 698 13,211
87.50 213 14,461 213 14,461 213 14,461 213 14,461 213 14,461 305 14,461 532 14,461
90.00 213 15,711 213 15,711 213 15,711 - - 213 15,711 231 15,711 - -
CMB (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - - - 9,130 136 - - 9,252 136 - - - -
18.00 - - - - 8,885 136 - - 9,007 136 - - - -
18.50 - - - - 8,635 136 - - 8,761 136 - - - -
19.00 - - - - 8,390 136 - - 8,513 136 - - - -
19.50 - - - - 8,140 136 - - 8,286 136 - - - -
20.00 - - - - 7,894 136 - - 8,041 136 8,218 215 - -
21.00 - - - - 7,397 136 - - 7,578 141 7,778 290 - -
22.00 6,820 136 - - 6,902 136 - - 7,113 216 7,342 385 - -
23.00 6,322 136 - - 6,424 136 - - 6,663 295 6,920 508 - -
24.00 5,822 136 5,869 136 5,941 141 6,021 208 6,217 411 6,506 641 6,804 848
25.00 5,324 136 5,387 136 5,465 207 5,568 311 5,789 539 6,114 796 6,434 1,033
26.00 4,825 136 4,901 154 4,999 313 5,116 431 5,379 690 5,735 980 6,077 1,237
27.00 4,327 180 4,425 276 4,542 438 4,685 581 4,981 866 5,365 1,187 5,736 1,453
28.00 3,832 271 3,961 415 4,108 600 4,268 762 4,597 1,061 5,016 1,422 5,406 1,689
29.00 3,346 443 3,513 596 3,684 797 3,868 978 4,231 1,308 4,680 1,653 5,094 1,935
30.00 2,860 633 3,058 825 3,252 1,036 3,493 1,221 3,887 1,549 4,363 1,897 4,792 2,190
31.00 2,386 875 2,658 1,091 2,878 1,306 3,131 1,484 3,559 1,819 4,057 2,168 4,507 2,446
32.00 1,943 1,155 2,287 1,410 2,543 1,632 2,766 1,800 3,250 2,141 3,769 2,470 4,232 2,749
33.00 1,543 1,493 1,940 1,771 2,216 1,974 2,466 2,153 2,955 2,458 3,493 2,773 3,970 3,084
34.00 1,188 1,925 1,631 2,159 1,935 2,352 2,193 2,510 2,683 2,785 3,240 3,108 3,726 3,374
35.00 918 2,381 1,357 2,583 1,669 2,736 1,941 2,853 2,431 3,136 2,995 3,447 3,492 3,713
36.00 691 2,871 1,104 3,019 1,423 3,145 1,708 3,245 2,192 3,508 2,763 3,802 3,267 4,046
37.00 506 3,342 884 3,430 1,198 3,539 1,481 3,644 1,979 3,893 2,551 4,171 3,057 4,414
38.00 356 3,840 701 3,891 1,002 3,977 1,284 4,073 1,773 4,290 2,349 4,541 2,857 4,784
39.00 246 4,340 543 4,368 835 4,429 1,103 4,507 1,612 4,699 2,158 4,941 2,691 5,156
40.00 165 4,840 424 4,840 685 4,894 938 4,951 1,418 5,126 1,986 5,341 2,493 5,550
41.00 136 5,340 327 5,340 559 5,367 798 5,412 1,265 5,553 1,820 5,751 2,323 5,952
42.00 136 5,840 242 5,840 462 5,840 680 5,885 1,128 6,000 1,669 6,177 2,167 6,356
43.00 136 6,340 198 6,340 374 6,340 568 6,340 995 6,450 1,526 6,603 2,019 6,770
44.00 136 6,840 154 6,840 299 6,840 490 6,840 882 6,915 1,401 7,047 1,881 7,195
45.00 136 7,340 136 7,340 238 7,340 406 7,340 786 7,340 1,280 7,493 1,753 7,630
46.00 136 7,840 136 7,840 169 7,840 - - 684 7,840 1,164 7,840 - -
47.00 136 8,340 136 8,340 136 8,340 - - 604 8,340 1,060 8,340 - -
48.00 136 8,840 136 8,840 136 8,840 - - 530 8,840 972 8,840 - -
CNC (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - - - 17,365 225 - - 17,364 225 - - - -
8.25 - - - - 17,118 225 - - 17,117 225 - - - -
8.50 - - - - 16,875 225 - - 16,879 225 - - - -
8.75 - - - - 16,624 225 - - 16,628 225 - - - -
9.00 - - - - 16,373 225 - - 16,374 225 - - - -
9.25 - - - - 16,125 225 - - 16,123 225 - - - -
9.50 - - - - 15,877 225 - - 15,875 225 - - - -
9.75 - - - - 15,637 225 - - 15,642 225 - - - -
10.00 - - - - 15,385 225 - - 15,388 225 15,404 225 - -
10.50 - - - - 14,884 225 - - 14,883 225 14,895 225 - -
11.00 - - - - 14,397 225 - - 14,405 225 14,426 225 - -
11.50 13,837 225 - - 13,893 225 - - 13,897 225 13,917 225 - -
12.00 13,338 225 - - 13,395 225 - - 13,394 225 13,394 225 - -
12.50 12,841 225 - - 12,905 225 - - 12,913 225 12,940 225 - -
13.00 12,343 225 12,395 225 12,403 225 - - 12,400 225 12,428 225 - -
13.50 11,843 225 11,894 225 11,908 225 - - 11,905 225 11,905 250 - -
14.00 11,343 225 11,398 225 11,414 225 - - 11,422 225 11,454 313 11,495 507
14.50 10,844 225 10,905 225 10,914 225 - - 10,911 244 10,937 388 11,068 599
15.00 10,345 225 10,404 225 10,427 225 10,436 225 10,440 309 10,477 480 10,645 717
15.50 9,848 225 9,908 225 9,921 225 9,928 225 9,927 383 10,013 610 10,240 865
16.00 9,351 225 9,415 225 9,427 225 9,427 264 9,458 480 9,539 726 9,844 1,006
16.50 8,851 225 8,914 225 8,937 255 8,945 380 8,980 604 9,111 888 9,444 1,189
17.00 8,351 225 8,429 225 8,452 329 8,465 489 8,503 729 8,676 1,032 9,075 1,374
17.50 7,851 225 7,927 225 7,951 443 7,982 584 8,038 890 8,270 1,224 8,691 1,568
18.00 7,354 266 7,441 262 7,480 548 7,497 741 7,592 1,062 7,875 1,410 8,340 1,759
18.50 6,855 335 6,953 368 6,993 708 7,039 931 7,152 1,262 7,487 1,633 7,988 1,993
19.00 6,360 427 6,476 502 6,528 890 6,583 1,126 6,740 1,478 7,129 1,840 7,642 2,230
19.50 5,881 548 6,003 656 6,069 1,097 6,133 1,336 6,327 1,703 6,773 2,066 7,309 2,474
20.00 5,385 702 5,593 829 5,675 1,312 5,737 1,557 5,988 1,969 6,467 2,320 6,999 2,753
21.00 4,394 1,111 4,658 1,252 4,779 1,860 4,924 2,097 5,246 2,478 5,785 2,861 6,259 3,304
22.00 3,407 1,600 3,825 1,796 3,978 2,492 4,156 2,725 4,594 3,099 5,212 3,459 5,718 3,932
23.00 2,522 2,197 3,066 2,499 3,279 3,208 3,503 3,419 3,980 3,807 4,643 4,124 5,204 4,589
24.00 1,833 3,037 2,377 3,306 2,621 4,001 2,872 4,203 3,440 4,479 4,111 4,833 4,707 5,286
25.00 1,320 4,007 1,811 4,181 2,061 4,860 2,367 5,020 2,952 5,299 3,683 5,605 4,283 6,025
26.00 904 5,008 1,322 5,102 1,603 5,743 1,915 5,874 2,521 6,141 3,230 6,439 3,840 6,798
27.00 571 6,002 947 6,066 1,216 6,657 1,536 6,793 2,117 6,962 2,852 7,191 3,483 7,475
28.00 391 7,005 653 7,005 896 7,585 1,216 7,673 1,799 7,829 2,493 8,040 3,120 8,279
29.00 281 8,005 469 8,005 681 8,540 954 8,595 1,504 8,726 2,176 8,900 2,829 9,127
30.00 225 9,005 319 9,005 478 9,499 758 9,549 1,253 9,650 1,897 9,791 2,576 9,983
31.00 225 10,005 225 10,005 385 10,475 580 10,498 1,045 10,585 1,645 10,703 2,318 10,865
32.00 225 11,005 225 11,005 293 11,447 458 11,470 855 11,539 1,422 11,630 2,082 11,764
33.00 225 12,005 225 12,005 225 12,435 381 12,456 727 12,489 1,242 12,556 1,841 12,674
34.00 225 13,005 225 13,005 225 13,423 300 13,419 589 13,474 1,071 13,516 1,662 13,623
35.00 225 14,005 225 14,005 225 14,409 225 14,399 470 14,430 900 14,468 1,443 14,554
COG (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,567 92 2,568 92 2,570 92 2,572 92 2,575 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,329 92 2,337 92 2,368 92
0.15 2,067 92 2,071 92 2,075 92 2,079 92 2,087 92 2,117 92 2,118 92
0.20 1,818 92 1,824 92 1,828 92 1,834 93 1,864 99 1,917 104 1,971 171
0.25 1,568 104 1,575 105 1,582 105 1,609 109 1,613 115 1,714 186 1,770 251
0.30 1,320 132 1,328 132 1,354 132 1,358 132 1,406 201 1,558 322 1,616 381
0.35 1,071 176 1,096 176 1,101 175 1,145 225 1,243 290 1,399 455 1,509 512
0.40 830 246 872 245 919 284 971 324 1,076 433 1,288 587 1,401 691
0.45 590 373 681 404 736 436 793 518 956 619 1,125 765 1,292 865
0.50 397 533 481 593 596 623 659 666 781 759 1,061 940 1,181 1,035
0.55 277 761 380 785 454 819 523 892 708 983 945 1,118 1,068 1,213
0.60 221 1,014 224 1,021 365 1,048 440 1,085 579 1,163 882 1,333 1,007 1,423
0.65 186 1,264 190 1,275 275 1,277 358 1,309 505 1,383 762 1,551 947 1,641
0.70 165 1,514 168 1,514 177 1,529 271 1,561 430 1,602 696 1,761 885 1,811
0.75 151 1,764 155 1,764 165 1,764 175 1,784 350 1,819 629 1,979 823 2,024
0.80 140 2,014 147 2,014 157 2,014 167 2,035 267 2,072 562 2,187 759 2,240
0.85 132 2,264 140 2,264 151 2,264 159 2,264 173 2,291 492 2,406 696 2,490
0.90 125 2,514 136 2,514 145 2,514 153 2,514 167 2,542 419 2,615 630 2,701
0.95 120 2,764 131 2,764 140 2,764 149 2,764 161 2,792 342 2,867 563 2,917
1.00 - - - - 137 3,014 - - 157 3,014 260 3,083 - -
1.05 - - - - 133 3,264 - - 153 3,264 168 3,333 - -
1.10 - - - - 131 3,514 - - 151 3,514 164 3,583 - -
1.15 - - - - 128 3,764 - - 147 3,764 - - - -
1.20 - - - - 127 4,014 - - 145 4,014 - - - -
1.25 - - - - 124 4,264 - - 143 4,264 - - - -
1.30 - - - - 123 4,514 - - 140 4,514 - - - -
1.35 - - - - 121 4,764 - - 139 4,764 - - - -
1.40 - - - - 120 5,014 - - - - - - - -
1.45 - - - - 119 5,264 - - - - - - - -
1.50 - - - - 117 5,514 - - - - - - - -
1.55 - - - - 116 5,764 - - - - - - - -
1.60 - - - - 115 6,014 - - - - - - - -
1.65 - - - - 115 6,264 - - - - - - - -
COL (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 13,298 301 - - 13,398 301 - - 13,506 489 13,623 803 - -
8.25 12,808 301 - - 12,931 301 - - 13,048 576 13,189 944 - -
8.50 12,315 301 - - 12,449 301 - - 12,504 675 12,809 1,056 - -
8.75 11,816 301 - - 11,943 301 - - 11,943 815 12,368 1,241 - -
9.00 11,308 301 - - 11,455 301 - - 11,499 946 11,949 1,393 - -
9.25 10,820 301 - - 10,984 429 - - 11,115 1,085 11,576 1,578 - -
9.50 10,315 301 10,394 301 10,435 541 10,432 840 10,435 1,254 11,176 1,747 11,832 2,224
9.75 9,816 340 9,904 339 9,934 701 10,058 1,027 10,121 1,451 10,773 1,980 11,296 2,434
10.00 9,319 403 9,403 462 9,539 818 9,558 1,159 9,664 1,651 10,234 2,185 10,804 2,667
10.50 8,310 573 8,494 734 8,608 1,162 8,730 1,567 8,935 2,083 9,518 2,673 10,299 3,173
11.00 7,335 861 7,582 1,045 7,726 1,594 7,896 2,045 8,261 2,566 8,969 3,189 9,680 3,694
11.50 6,323 1,242 6,608 1,458 6,811 2,121 7,002 2,575 7,545 3,115 8,341 3,653 9,076 4,266
12.00 5,373 1,693 5,794 1,983 6,039 2,715 6,256 3,144 6,889 3,690 7,738 4,338 8,536 4,863
12.50 4,470 2,234 5,018 2,643 5,269 3,353 5,573 3,766 6,196 4,312 7,177 4,919 8,002 5,490
13.00 3,615 2,861 4,299 3,325 4,630 4,057 4,950 4,487 5,623 5,025 6,645 5,549 7,510 6,058
13.50 2,845 3,585 3,622 4,093 3,944 4,837 4,377 5,245 5,083 5,734 6,081 6,243 6,954 6,754
14.00 2,250 4,493 3,037 4,915 3,450 5,642 3,830 6,018 4,616 6,493 5,612 6,952 6,519 7,437
14.50 1,784 5,444 2,544 5,772 2,926 6,500 3,425 6,841 4,208 7,205 5,255 7,708 6,127 8,173
15.00 1,362 6,421 2,084 6,674 2,450 7,265 2,982 7,562 3,803 8,032 4,822 8,623 5,778 8,925
15.50 1,012 7,371 1,691 7,605 2,052 8,158 2,599 8,414 3,423 8,924 4,502 9,417 5,383 9,865
16.00 734 8,372 1,347 8,573 1,689 9,214 2,253 9,302 3,061 9,801 4,160 10,265 5,096 10,659
16.50 520 9,405 1,071 9,557 1,403 10,155 1,905 10,394 2,747 10,692 3,712 11,105 4,754 11,523
17.00 416 10,417 827 10,474 1,128 11,076 1,656 11,323 2,444 11,584 3,463 11,986 4,371 12,362
17.50 341 11,391 701 11,505 940 12,028 1,415 12,270 2,167 12,423 3,183 12,878 4,109 13,235
18.00 301 12,393 493 12,466 759 13,059 1,224 13,242 1,948 13,463 2,894 13,805 3,836 14,114
18.50 301 13,394 345 13,483 635 14,063 1,056 14,207 1,704 14,408 2,673 14,690 3,532 15,022
19.00 301 14,395 317 14,436 509 15,032 - - 1,519 15,181 2,454 15,616 3,334 15,947
19.50 301 15,397 301 15,603 365 15,902 - - 1,329 16,069 2,205 16,578 3,118 16,890
20.00 301 16,398 301 16,606 344 16,958 - - 1,184 17,184 2,041 17,561 2,888 17,829
21.00 301 18,399 301 18,630 301 18,902 - - 924 19,019 1,680 19,504 - -
22.00 301 20,398 301 20,639 301 20,883 - - 747 21,000 1,434 21,457 - -
23.00 - - - - 301 22,900 - - - - - - - -
24.00 - - - - 301 24,882 - - - - - - - -
25.00 - - - - 301 26,780 - - - - - - - -
COS (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - - - 23,354 477 - - 23,453 477 - - - -
5.00 - - - - 23,108 477 - - 23,203 477 - - - -
5.25 - - - - 22,499 477 - - 22,579 477 - - - -
5.50 - - - - 21,874 477 - - 21,978 477 - - - -
5.75 21,144 477 - - 21,250 477 - - 21,350 477 21,353 502 - -
6.00 20,520 477 - - 20,635 477 - - 20,740 477 20,739 527 - -
6.25 19,895 477 - - 20,023 477 - - 20,127 477 20,131 552 - -
6.50 19,272 477 - - 19,399 477 - - 19,510 477 19,535 582 - -
6.75 18,648 477 - - 18,777 477 - - 18,903 502 18,907 674 - -
7.00 18,024 477 - - 18,161 477 - - 18,303 532 18,311 818 - -
7.25 17,402 477 17,473 477 17,548 477 - - 17,704 638 17,714 1,013 - -
7.50 16,779 477 16,852 477 16,924 477 - - 17,078 805 17,140 1,146 - -
7.75 16,156 477 16,232 477 16,319 477 - - 16,502 966 16,541 1,389 - -
8.00 15,533 506 15,616 506 15,695 501 - - 15,897 1,125 15,958 1,560 - -
8.25 14,911 587 14,993 586 15,089 580 - - 15,318 1,325 15,410 1,797 - -
8.50 14,287 687 14,370 683 14,481 756 - - 14,728 1,551 14,843 2,043 - -
8.75 13,662 803 13,757 797 13,887 973 - - 14,146 1,752 14,285 2,289 - -
9.00 13,039 940 13,144 999 13,278 1,172 - - 13,576 2,006 13,767 2,609 - -
9.25 12,415 1,098 12,530 1,194 12,697 1,344 - - 13,031 2,266 13,242 2,888 13,581 3,422
9.50 11,791 1,284 11,916 1,396 12,099 1,582 12,316 1,716 12,473 2,547 12,727 3,194 13,113 3,751
9.75 11,167 1,491 11,310 1,638 11,516 1,821 11,775 1,972 11,945 2,853 12,229 3,519 12,631 4,091
10.00 10,542 1,744 10,715 1,906 10,946 2,091 11,213 2,245 11,400 3,182 11,733 3,887 12,216 4,445
10.50 9,295 2,259 9,531 2,445 9,847 2,654 10,153 2,826 10,383 3,902 10,804 4,598 11,379 5,169
11.00 8,058 2,864 8,388 3,093 8,771 3,326 9,158 3,462 9,425 4,684 9,940 5,391 10,609 5,958
11.50 6,840 3,513 7,244 3,814 7,753 4,044 8,190 4,186 8,502 5,553 9,139 6,207 9,887 6,746
12.00 5,645 4,252 6,207 4,583 6,754 4,868 7,225 5,035 7,672 6,438 8,350 7,095 9,176 7,634
12.50 4,773 5,156 5,247 5,426 5,909 5,757 6,420 5,937 6,881 7,388 7,667 8,003 8,579 8,520
13.00 3,997 6,121 4,519 6,466 5,150 6,722 5,779 6,944 6,142 8,379 6,997 8,969 7,954 9,474
13.50 3,319 7,257 3,855 7,491 4,461 7,689 5,055 7,995 5,487 9,396 6,404 9,943 7,405 10,422
14.00 2,756 8,523 3,236 8,658 3,790 8,793 4,397 8,989 4,862 10,455 5,859 10,975 6,887 11,408
14.50 2,221 9,795 2,712 9,823 3,196 9,950 3,816 10,090 4,331 11,514 5,344 12,001 6,372 12,433
15.00 1,775 11,070 2,246 11,056 2,706 11,141 3,322 11,251 3,793 12,639 4,893 13,068 5,963 13,472
15.50 1,377 12,328 1,845 12,303 2,264 12,342 2,854 12,423 3,366 13,751 4,419 14,163 5,519 14,527
16.00 1,046 13,578 1,481 13,562 1,922 13,575 2,454 13,618 2,982 14,891 4,049 15,263 5,107 15,621
16.50 858 14,828 1,212 14,828 1,623 14,814 2,086 14,844 2,613 16,050 3,679 16,391 4,794 16,700
17.00 717 16,078 946 16,078 1,320 16,070 1,753 16,069 2,307 17,208 3,341 17,500 4,433 17,802
17.50 610 17,328 752 17,328 1,113 17,328 1,519 17,320 1,998 18,383 3,046 18,652 4,071 18,943
18.00 526 18,578 550 18,578 911 18,578 1,279 18,578 1,790 19,562 2,792 19,808 3,834 20,069
18.50 477 19,828 482 19,828 772 19,828 1,097 19,828 1,550 20,765 2,542 20,974 3,546 21,214
19.00 477 21,078 477 21,078 640 21,078 912 21,078 1,349 21,960 2,287 22,156 3,297 22,365
19.50 477 22,328 477 22,328 504 22,328 - - 1,167 23,158 2,109 23,338 3,055 23,526
CPA (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,276 64 - - 3,337 75 - - - -
5.75 2,981 64 3,003 64 3,022 64 3,047 69 3,097 84 3,156 100 3,186 128
6.00 2,732 64 2,752 64 2,776 69 2,809 79 2,869 95 2,915 113 2,953 182
6.25 2,482 64 2,505 67 2,539 77 2,555 91 2,602 108 2,718 127 2,718 236
6.50 2,232 64 2,256 77 2,287 92 2,324 104 2,381 123 2,485 146 2,485 310
6.75 1,982 81 2,016 91 2,032 107 2,091 121 2,150 143 2,271 236 2,272 399
7.00 1,732 109 1,766 109 1,803 162 1,856 180 1,935 233 2,068 313 2,072 511
7.25 1,482 156 1,515 153 1,579 218 1,633 262 1,727 331 1,871 404 1,878 618
7.50 1,233 229 1,287 246 1,358 318 1,425 373 1,533 436 1,692 521 1,703 754
7.75 987 327 1,067 357 1,157 442 1,229 503 1,343 564 1,515 650 1,528 899
8.00 750 457 849 500 956 605 1,031 649 1,171 715 1,351 796 1,367 1,052
8.25 519 622 664 697 776 784 870 822 1,010 867 1,197 953 1,213 1,213
8.50 385 872 503 910 623 972 714 998 847 1,045 1,055 1,126 1,075 1,383
8.75 276 1,123 360 1,137 491 1,178 581 1,201 712 1,239 924 1,306 957 1,569
9.00 197 1,373 254 1,373 374 1,401 460 1,421 602 1,445 807 1,505 827 1,754
9.25 144 1,623 158 1,623 280 1,623 357 1,623 499 1,623 694 1,709 732 1,947
9.50 111 1,873 133 1,873 200 1,873 309 1,873 421 1,873 599 1,873 636 2,154
9.75 88 2,123 116 2,123 143 2,123 208 2,123 335 2,123 512 2,123 554 2,357
10.00 73 2,373 103 2,373 127 2,373 150 2,373 264 2,373 437 2,373 477 2,569
10.50 64 2,873 85 2,873 104 2,873 124 2,873 158 2,873 309 2,873 355 2,997
11.00 64 3,373 73 3,373 89 3,373 - - 136 3,373 219 3,373 236 3,448
11.50 64 3,873 65 3,873 80 3,873 - - 120 3,873 154 3,873 - -
12.00 64 4,373 64 4,373 72 4,373 - - 108 4,373 139 4,373 - -
12.50 64 4,873 - - 65 4,873 - - 99 4,873 127 4,873 - -
13.00 - - - - 64 5,373 - - 91 5,373 116 5,373 - -
CPC (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 5,967 87 - - 6,091 87 - - - -
2.60 - - - - 5,758 87 - - 5,840 87 - - - -
2.70 - - - - 5,560 87 - - 5,647 87 - - - -
2.80 - - - - 5,363 87 - - 5,452 87 - - - -
2.90 - - - - 5,166 87 - - 5,259 87 - - - -
3.00 - - - - 4,968 87 - - 5,064 87 - - - -
3.10 - - - - 4,771 87 - - 4,871 89 4,963 109 - -
3.20 4,518 87 - - 4,574 87 - - 4,676 94 4,772 114 - -
3.30 4,318 87 - - 4,416 87 - - 4,588 99 4,716 119 - -
3.40 4,118 87 4,146 87 4,214 87 - - 4,388 105 4,518 125 - -
3.50 3,918 87 3,947 87 4,012 87 - - 4,187 110 4,320 133 4,409 206
3.60 3,719 87 3,750 91 3,810 87 - - 3,983 115 4,118 191 4,262 262
3.70 3,519 87 3,551 98 3,606 89 3,672 102 3,777 125 3,917 244 4,101 311
3.80 3,320 87 3,366 103 3,399 93 3,466 107 3,569 134 3,790 292 3,955 393
3.90 3,120 87 3,166 111 3,187 99 3,244 118 3,312 194 3,594 339 3,804 436
4.00 2,922 90 2,966 122 2,990 109 3,035 127 3,117 243 3,441 386 3,651 479
4.10 2,722 99 2,764 131 2,792 118 2,839 183 3,064 291 3,303 456 3,494 580
4.20 2,523 114 2,564 146 2,656 171 2,741 234 2,914 364 3,134 503 3,358 644
4.30 2,323 134 2,363 162 2,456 220 2,541 282 2,754 413 3,002 567 3,199 736
4.40 2,124 159 2,191 179 2,294 267 2,388 356 2,586 480 2,845 660 3,076 800
4.50 1,926 194 2,011 255 2,123 343 2,223 423 2,440 575 2,702 746 2,935 884
4.60 1,735 239 1,830 323 1,948 414 2,080 517 2,286 660 2,574 826 2,748 986
4.70 1,534 300 1,646 395 1,794 500 1,925 603 2,165 744 2,445 934 2,683 1,093
4.80 1,334 388 1,508 523 1,631 609 1,785 709 2,040 846 2,310 1,030 2,550 1,185
4.90 1,151 492 1,318 616 1,483 711 1,656 808 1,864 944 2,175 1,129 2,438 1,282
5.00 973 608 1,173 750 1,367 808 1,520 904 1,762 1,060 2,055 1,264 2,325 1,418
5.25 597 994 841 1,133 1,055 1,180 1,231 1,228 1,467 1,361 1,773 1,564 2,059 1,718
5.50 353 1,473 586 1,554 790 1,620 963 1,656 1,191 1,722 1,518 1,905 1,802 2,043
5.75 208 1,979 393 2,018 565 2,084 714 2,108 959 2,120 1,295 2,250 1,553 2,375
6.00 146 2,459 260 2,459 424 2,548 536 2,560 771 2,572 1,111 2,653 1,359 2,749
6.25 122 2,959 170 2,959 259 3,036 439 3,036 606 3,048 947 3,072 1,177 3,136
6.50 106 3,459 149 3,459 228 3,524 343 3,524 469 3,536 809 3,548 1,048 3,572
6.75 94 3,959 133 3,959 206 4,024 243 4,024 373 4,024 657 4,036 920 4,048
7.00 87 4,459 121 4,459 190 4,512 220 4,512 267 4,524 578 4,524 814 4,536
7.25 87 4,959 111 4,959 174 5,012 202 5,012 246 5,012 451 5,012 707 5,024
7.50 87 5,459 105 5,459 162 5,512 187 5,512 228 5,512 364 5,512 597 5,512
7.75 87 5,959 98 5,959 151 6,012 175 6,012 214 6,012 266 6,012 466 6,012
8.00 87 6,459 94 6,459 143 6,512 166 6,512 203 6,512 252 6,512 384 6,512
8.25 87 6,959 89 6,959 137 6,999 158 6,999 192 6,999 239 6,999 280 6,999
8.50 87 7,459 87 7,459 130 7,499 151 7,499 184 7,499 227 7,499 267 7,499
CPI (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - - - 12,342 216 - - 12,460 216 - - - -
9.50 12,015 216 - - 12,086 216 - - 12,199 216 12,370 216 - -
9.75 11,765 216 - - 11,838 216 - - 11,963 216 12,136 216 - -
10.00 11,515 216 - - 11,590 216 - - 11,742 216 11,901 216 - -
10.50 11,014 216 - - 11,094 216 - - 11,250 216 11,433 260 - -
11.00 10,516 216 - - 10,617 216 - - 10,794 216 10,991 327 - -
11.50 10,018 216 - - 10,105 216 - - 10,306 216 10,545 439 - -
12.00 9,519 216 - - 9,628 216 - - 9,844 278 10,117 535 - -
12.50 9,024 216 - - 9,115 216 - - 9,401 399 9,702 661 - -
13.00 8,524 216 8,580 216 8,640 216 - - 8,953 500 9,298 801 - -
13.50 8,024 216 8,075 216 8,178 266 - - 8,517 628 8,887 966 - -
14.00 7,524 216 7,596 216 7,694 342 - - 8,093 780 8,500 1,140 - -
14.50 7,025 253 7,111 252 7,237 459 7,396 636 7,677 943 8,121 1,339 8,349 1,941
15.00 6,528 325 6,636 386 6,776 598 6,961 810 7,279 1,117 7,759 1,531 7,987 2,180
15.50 6,034 420 6,160 512 6,335 750 6,543 1,015 6,888 1,331 7,401 1,766 7,655 2,427
16.00 5,534 547 5,700 677 5,908 951 6,129 1,215 6,511 1,568 7,060 2,026 7,327 2,707
16.50 5,047 736 5,245 858 5,485 1,155 5,741 1,461 6,139 1,812 6,723 2,252 6,994 2,973
17.00 4,562 929 4,809 1,085 5,082 1,395 5,354 1,700 5,789 2,075 6,401 2,522 6,696 3,262
17.50 4,055 1,154 4,334 1,360 4,691 1,679 4,988 1,982 5,452 2,330 6,091 2,801 6,402 3,569
18.00 3,591 1,406 3,930 1,658 4,316 1,981 4,641 2,283 5,128 2,622 5,787 3,093 6,098 3,865
18.50 3,141 1,684 3,548 1,977 3,906 2,309 4,241 2,601 4,814 2,940 5,505 3,404 5,835 4,170
19.00 2,710 1,992 3,188 2,334 3,567 2,656 3,923 2,924 4,513 3,244 5,227 3,719 5,568 4,513
19.50 2,301 2,336 2,842 2,709 3,255 3,012 3,626 3,280 4,223 3,595 4,963 4,047 5,303 4,846
20.00 1,936 2,755 2,513 3,105 2,952 3,395 3,339 3,637 3,955 3,935 4,701 4,388 5,067 5,179
21.00 1,397 3,697 1,960 3,944 2,411 4,142 2,825 4,350 3,397 4,671 4,224 5,087 4,603 5,904
22.00 965 4,652 1,482 4,796 1,941 4,979 2,357 5,164 2,971 5,435 3,787 5,840 4,173 6,619
23.00 635 5,646 1,092 5,721 1,563 5,858 1,962 6,011 2,608 6,247 3,384 6,610 3,791 7,380
24.00 390 6,646 795 6,676 1,228 6,769 1,648 6,894 2,252 7,096 3,020 7,418 3,423 8,156
25.00 278 7,646 555 7,646 969 7,705 1,349 7,791 1,916 7,961 2,688 8,252 3,102 8,958
26.00 216 8,646 410 8,646 739 8,646 1,087 8,718 1,622 8,851 2,397 9,114 2,813 9,775
27.00 216 9,646 244 9,646 584 9,646 875 9,646 1,382 9,772 2,118 9,983 2,538 10,589
28.00 216 10,646 216 10,646 413 10,646 703 10,646 1,170 10,646 1,893 10,874 2,285 11,443
29.00 216 11,646 216 11,646 325 11,646 550 11,646 992 11,646 1,674 11,646 2,064 12,291
30.00 216 12,646 216 12,646 229 12,646 - - 832 12,646 1,484 12,646 1,855 13,159
31.00 216 13,646 216 13,646 216 13,646 - - 691 13,646 1,306 13,646 1,682 14,039
CRB (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2412 P2412
15.50 28,257 589 28,447 629
16.00 27,275 589 27,504 669
16.50 26,289 589 26,547 689
17.00 25,304 589 25,629 749
17.50 24,321 589 25,036 854
18.00 23,333 609 24,075 1,047
18.50 22,349 629 22,948 1,271
19.00 21,376 715 22,031 1,500
19.50 20,400 908 21,150 1,813
20.00 19,439 1,142 20,416 2,140
21.00 17,523 1,713 18,735 2,845
22.00 15,659 2,398 16,937 3,685
23.00 13,860 3,217 15,374 4,616
24.00 12,143 4,210 13,756 5,700
25.00 10,524 5,281 12,499 6,888
26.00 9,028 6,512 11,172 8,093
27.00 7,632 8,010 9,934 9,455
28.00 6,296 9,576 8,865 10,882
29.00 5,242 11,255 8,026 12,378
30.00 4,287 13,030 6,916 14,007
31.00 3,579 14,878 6,119 15,674
32.00 2,878 16,791 5,325 17,427
33.00 2,323 18,645 4,690 19,092
34.00 1,857 20,463 4,088 21,009
35.00 1,457 22,430 3,582 22,847
36.00 1,169 24,395 3,101 24,745
37.00 883 26,378 2,718 26,495
38.00 697 28,366 2,335 28,560
39.00 629 30,368 - -
40.00 609 32,367 - -
41.00 589 34,368 - -
42.00 589 36,369 - -
43.00 589 38,371 - -
44.00 589 40,371 - -
45.00 589 42,372 - -
CRC (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - - - 1,354 28 - - 1,354 40 - - - -
3.30 - - - - 1,304 31 - - 1,304 43 - - - -
3.40 - - - - 1,254 32 - - 1,254 46 - - - -
3.50 - - - - 1,204 35 - - 1,204 50 - - - -
3.60 - - - - 1,154 38 - - 1,154 52 - - - -
3.70 - - - - 1,104 40 - - 1,104 56 - - - -
3.80 - - - - 1,054 43 - - 1,054 60 1,054 114 - -
3.90 1,005 31 - - 1,005 47 - - 1,004 81 1,004 128 - -
4.00 955 35 - - 955 52 - - 954 100 954 145 - -
4.10 905 42 905 48 905 56 - - 904 117 904 169 - -
4.20 855 48 855 54 855 63 - - 855 134 855 192 854 227
4.30 805 58 805 60 805 84 805 117 805 157 805 212 804 254
4.40 755 70 755 68 755 114 755 143 755 181 755 233 816 278
4.50 705 84 705 101 705 132 705 166 705 202 705 260 789 305
4.60 655 102 655 121 655 157 655 189 655 232 692 287 762 331
4.70 605 120 605 148 605 181 605 211 605 259 658 316 733 359
4.80 555 146 555 175 558 211 560 239 571 289 631 346 706 383
4.90 505 170 505 201 508 239 510 273 529 316 605 375 675 417
5.00 455 198 455 237 458 273 465 302 494 348 577 403 648 445
5.25 330 305 331 333 340 363 356 387 418 434 512 487 586 526
5.50 205 422 221 440 249 464 289 486 359 523 446 574 523 612
5.75 144 548 153 552 183 566 228 587 298 621 393 665 475 701
6.00 96 673 99 673 131 670 184 692 245 721 343 763 424 794
6.25 60 795 63 795 93 804 144 810 205 827 300 867 378 892
6.50 40 920 54 920 66 920 110 920 168 941 264 973 339 997
6.75 34 1,045 48 1,045 59 1,045 89 1,045 148 1,045 224 1,076 303 1,099
7.00 30 1,170 43 1,170 54 1,170 64 1,170 116 1,170 196 1,169 265 1,210
7.25 27 1,295 40 1,295 50 1,295 59 1,295 95 1,295 169 1,294 232 1,295
7.50 26 1,420 36 1,420 46 1,420 55 1,420 68 1,420 139 1,419 207 1,420
7.75 26 1,545 35 1,545 42 1,545 51 1,545 64 1,544 121 1,544 181 1,544
8.00 26 1,670 32 1,670 40 1,670 47 1,669 62 1,669 100 1,669 161 1,669
CRG (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - - - 2,454 49 - - 2,488 55 - - - -
2.30 - - - - 2,355 49 - - 2,392 59 - - - -
2.40 - - - - 2,256 49 - - 2,295 63 - - - -
2.50 - - - - 2,158 49 - - 2,198 65 - - - -
2.60 - - - - 2,059 49 - - 2,100 69 - - - -
2.70 - - - - 1,960 51 - - 2,004 75 - - - -
2.80 - - - - 1,862 53 - - 1,907 81 1,948 100 - -
2.90 1,734 49 1,748 49 1,763 57 - - 1,810 87 1,852 138 - -
3.00 1,634 49 1,650 49 1,664 63 - - 1,712 95 1,758 168 - -
3.10 1,535 49 1,551 53 1,566 68 - - 1,616 127 1,662 213 - -
3.20 1,435 49 1,451 59 1,467 73 - - 1,519 159 1,567 239 1,811 313
3.30 1,335 59 1,352 64 1,368 81 1,387 121 1,422 201 1,471 282 1,744 348
3.40 1,235 72 1,254 71 1,270 113 1,290 166 1,324 242 1,574 315 1,671 388
3.50 1,136 89 1,154 103 1,171 139 1,191 192 1,228 277 1,494 366 1,601 433
3.60 1,036 115 1,055 136 1,072 181 1,094 243 1,307 326 1,435 411 1,541 478
3.70 936 149 956 171 975 218 1,151 278 1,236 359 1,364 454 1,478 533
3.80 836 200 856 226 995 264 1,047 322 1,164 414 1,298 510 1,416 587
3.90 787 258 871 283 920 318 1,001 374 1,100 463 1,238 557 1,358 644
4.00 680 322 780 352 847 378 929 434 1,030 524 1,170 617 1,294 695
4.10 582 392 693 422 769 446 853 488 971 578 1,115 673 1,242 761
4.20 495 474 616 498 699 522 789 550 902 639 1,053 735 1,184 815
4.30 407 562 545 580 638 598 721 616 851 702 994 797 1,130 875
4.40 337 656 471 668 571 686 660 698 784 768 950 869 1,087 938
4.50 277 749 421 762 514 774 608 786 730 846 900 934 1,034 1,007
4.60 246 856 371 862 452 874 558 880 683 907 840 1,000 986 1,071
4.70 220 956 317 962 408 968 504 974 640 986 797 1,075 942 1,147
4.80 198 1,056 256 1,062 361 1,062 445 1,068 590 1,080 759 1,145 905 1,211
4.90 181 1,156 234 1,156 312 1,162 403 1,162 560 1,174 702 1,212 855 1,281
5.00 166 1,256 218 1,256 254 1,262 361 1,262 506 1,268 673 1,296 819 1,365
5.25 140 1,506 185 1,506 217 1,506 248 1,506 405 1,512 575 1,512 718 1,555
5.50 120 1,756 160 1,756 190 1,756 218 1,756 311 1,756 485 1,762 640 1,762
5.75 105 2,006 143 2,006 170 2,006 197 2,006 241 2,006 409 2,006 558 2,006
6.00 95 2,256 129 2,256 154 2,256 181 2,256 220 2,256 357 2,256 493 2,256
6.25 87 2,506 120 2,506 143 2,506 - - 202 2,506 301 2,506 - -
CRL (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - - - 6,572 147 - - 6,637 177 6,770 259 - -
17.00 6,266 147 - - 6,326 147 - - 6,407 192 6,573 316 - -
17.50 6,018 147 - - 6,079 147 - - 6,189 232 6,356 373 - -
18.00 5,769 147 - - 5,833 152 - - 5,958 284 6,155 430 - -
18.50 5,517 147 - - 5,587 157 - - 5,736 344 5,946 498 - -
19.00 5,269 147 5,309 147 5,344 192 5,358 241 5,507 401 5,732 579 5,922 839
19.50 5,020 147 5,065 162 5,100 248 5,130 301 5,292 477 5,522 654 5,729 934
20.00 4,770 169 4,818 209 4,860 303 4,893 357 5,073 558 5,330 756 5,587 1,045
21.00 4,296 252 4,333 328 4,380 443 4,434 511 4,613 746 4,881 948 5,245 1,269
22.00 3,772 390 3,843 487 3,909 616 3,972 695 4,217 959 4,510 1,179 4,901 1,501
23.00 3,273 570 3,369 682 3,467 828 3,568 912 3,839 1,194 4,150 1,431 4,588 1,765
24.00 2,776 789 2,915 916 3,039 1,061 3,167 1,171 3,475 1,440 3,825 1,697 4,273 2,039
25.00 2,288 1,045 2,478 1,184 2,631 1,339 2,784 1,459 3,138 1,726 3,509 2,000 3,993 2,344
26.00 1,831 1,344 2,077 1,504 2,257 1,650 2,423 1,781 2,827 2,051 3,217 2,309 3,712 2,657
27.00 1,472 1,694 1,715 1,850 1,940 2,002 2,107 2,131 2,529 2,394 2,938 2,611 3,467 2,934
28.00 1,178 2,092 1,410 2,232 1,606 2,398 1,804 2,508 2,242 2,759 2,655 2,958 3,160 3,279
29.00 917 2,577 1,150 2,655 1,339 2,813 1,540 2,918 1,985 3,135 2,407 3,332 2,934 3,626
30.00 700 3,081 922 3,115 1,104 3,252 1,309 3,337 1,759 3,541 2,203 3,712 2,731 4,003
31.00 519 3,589 743 3,595 894 3,701 1,108 3,770 1,568 3,949 1,979 4,112 2,525 4,468
32.00 378 4,092 585 4,087 726 4,164 935 4,229 1,377 4,378 1,805 4,522 2,352 4,864
33.00 252 4,589 457 4,587 598 4,638 776 4,690 1,214 4,742 1,617 4,954 2,186 5,282
34.00 193 5,089 349 5,087 480 5,116 652 5,158 1,086 5,238 1,479 5,402 2,050 5,713
35.00 152 5,589 273 5,589 381 5,607 547 5,644 957 5,712 1,354 5,872 1,913 6,137
36.00 147 6,089 198 6,089 313 6,099 453 6,122 830 6,228 1,219 6,321 1,775 6,572
37.00 147 6,589 152 6,589 247 6,594 365 6,606 731 6,614 1,102 6,795 1,635 7,032
38.00 147 7,089 147 7,089 186 7,091 - - 635 7,096 984 7,283 1,514 7,489
39.00 147 7,589 147 7,590 162 7,591 - - 545 7,641 897 7,759 1,412 7,946
40.00 147 8,089 147 8,090 157 8,091 - - 485 8,134 801 8,246 - -
41.00 147 8,589 147 8,590 152 8,591 - - 410 8,629 716 8,737 - -
42.00 147 9,089 147 9,090 147 9,091 - - 358 9,133 650 9,232 - -
CSA (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - - - 28,333 667 - - 28,688 667 - - - -
7.50 - - - - 27,076 667 - - 27,493 667 - - - -
7.75 25,529 667 25,679 667 25,822 667 25,992 667 26,242 725 26,235 861 26,234 966
8.00 24,283 667 24,441 667 24,589 667 24,793 667 25,039 798 25,083 934 25,128 1,074
8.25 23,038 667 23,221 667 23,385 667 23,523 667 23,886 870 23,939 1,046 24,006 1,436
8.50 21,792 742 21,971 742 22,126 734 22,361 746 22,564 981 22,639 1,408 22,685 1,779
8.75 20,549 891 20,718 889 20,875 875 21,091 859 21,440 1,095 21,502 1,752 21,577 2,233
9.00 19,301 1,079 19,468 1,068 19,642 1,051 19,830 1,032 20,273 1,500 20,342 2,077 20,556 2,568
9.25 18,052 1,313 18,229 1,296 18,439 1,276 18,665 1,254 19,001 1,853 19,180 2,550 19,479 3,083
9.50 16,803 1,608 16,989 1,587 17,175 1,566 17,377 1,544 17,916 2,343 18,009 2,985 18,400 3,605
9.75 15,555 1,971 15,771 1,949 16,001 1,931 16,235 1,917 16,732 2,826 16,983 3,600 17,425 4,166
10.00 14,307 2,402 14,521 2,393 14,749 2,392 14,971 2,422 15,548 3,383 15,805 4,199 16,245 4,823
10.50 11,811 3,389 12,091 3,419 12,427 3,479 12,760 3,539 13,412 4,767 13,804 5,597 14,378 6,256
11.00 9,316 4,447 9,665 4,567 10,126 4,717 10,657 4,837 11,362 6,434 11,879 7,202 12,689 7,793
11.50 6,776 5,775 7,399 6,015 7,979 6,226 8,636 6,468 9,550 8,245 10,179 8,982 11,134 9,517
12.00 5,031 8,105 5,426 8,163 6,044 8,381 6,758 8,590 7,862 10,212 8,630 10,871 9,744 11,390
12.50 3,856 10,671 4,110 10,666 4,411 10,747 5,181 10,870 6,346 12,327 7,256 12,887 8,455 13,370
13.00 2,888 13,154 3,033 13,164 3,267 13,226 3,842 13,307 5,030 14,554 6,012 15,019 7,263 15,420
13.50 2,087 15,671 2,167 15,671 2,341 15,671 2,737 15,671 3,879 16,578 4,939 16,940 6,245 17,286
14.00 1,526 18,171 1,590 18,171 1,643 18,171 1,981 18,171 3,041 18,842 4,017 19,148 5,354 19,451
14.50 1,153 20,671 1,204 20,671 1,244 20,671 1,421 20,671 2,441 21,170 3,405 21,413 4,525 21,660
15.00 906 23,171 947 23,171 1,034 23,171 1,227 23,171 1,802 23,538 2,746 23,783 3,704 23,959
15.50 734 25,671 770 25,671 907 25,671 1,079 25,671 1,316 25,986 2,166 26,046 3,240 26,233
16.00 667 28,171 667 28,171 812 28,171 965 28,171 1,195 28,309 1,771 28,495 2,714 28,563
16.50 667 30,671 667 30,671 734 30,671 874 30,671 1,075 30,774 1,338 30,731 2,431 30,832
17.00 667 33,171 667 33,171 673 33,171 801 33,171 992 33,173 1,225 33,177 1,818 33,171
17.50 667 35,671 667 35,671 667 35,671 741 35,671 927 35,671 1,127 35,671 1,377 35,671
18.00 667 38,171 667 38,171 667 38,171 691 38,171 855 38,171 1,064 38,171 1,285 38,171
18.50 667 40,671 667 40,671 667 40,671 - - 796 40,671 1,003 40,671 - -
19.00 - - - - 667 43,171 - - - - - - - -
CSE (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - - - 11,840 177 - - - - - - - -
17.50 - - - - 11,590 177 - - 11,696 177 - - - -
18.00 - - - - 11,345 177 - - 11,461 177 - - - -
18.50 - - - - 11,096 177 - - 11,215 177 - - - -
19.00 - - - - 10,848 177 - - 10,969 177 - - - -
19.50 - - - - 10,601 177 - - 10,722 177 - - - -
20.00 - - - - 10,353 177 - - 10,473 177 10,607 177 - -
21.00 9,777 177 - - 9,857 177 - - 9,985 177 10,118 177 - -
22.00 9,280 177 - - 9,363 177 - - 9,509 177 9,664 182 - -
23.00 8,782 177 8,830 177 8,868 177 - - 9,033 177 9,192 187 - -
24.00 8,282 177 8,328 177 8,373 177 - - 8,555 177 8,742 252 - -
25.00 7,783 177 7,833 177 7,878 177 - - 8,076 193 8,288 337 - -
26.00 7,285 177 7,340 177 7,395 177 7,464 177 7,616 263 7,848 449 8,031 830
27.00 6,787 177 6,838 177 6,900 177 6,987 202 7,159 365 7,421 563 7,621 1,016
28.00 6,287 177 6,343 177 6,414 182 6,515 279 6,708 476 7,000 714 7,219 1,193
29.00 5,788 207 5,857 230 5,940 281 6,047 406 6,271 624 6,589 876 6,824 1,416
30.00 5,291 286 5,372 337 5,468 394 5,593 553 5,848 809 6,195 1,065 6,445 1,629
31.00 4,792 400 4,890 477 5,008 546 5,156 724 5,440 997 5,817 1,292 6,081 1,886
32.00 4,294 564 4,420 645 4,561 747 4,727 929 5,045 1,222 5,449 1,517 5,726 2,135
33.00 3,801 760 3,960 851 4,129 966 4,319 1,162 4,662 1,451 5,092 1,749 5,391 2,420
34.00 3,312 980 3,516 1,083 3,684 1,229 3,924 1,428 4,299 1,719 4,754 2,018 5,061 2,709
35.00 2,820 1,227 3,085 1,348 3,287 1,507 3,502 1,721 3,951 2,007 4,432 2,336 4,756 3,011
36.00 2,356 1,499 2,674 1,658 2,912 1,868 3,152 2,049 3,568 2,330 4,123 2,606 4,446 3,333
37.00 1,907 1,837 2,304 2,039 2,568 2,214 2,824 2,391 3,259 2,678 3,820 2,968 4,163 3,659
38.00 1,592 2,222 1,962 2,445 2,251 2,604 2,519 2,761 3,013 2,988 3,549 3,264 3,899 4,000
39.00 1,305 2,707 1,664 2,878 1,957 3,015 2,239 3,151 2,711 3,396 3,286 3,659 3,639 4,349
40.00 1,056 3,201 1,378 3,325 1,699 3,439 1,982 3,571 2,478 3,788 3,035 4,042 3,405 4,700
41.00 841 3,695 1,123 3,755 1,448 3,836 1,763 3,942 2,237 4,138 2,800 4,354 3,155 5,084
42.00 655 4,200 903 4,228 1,221 4,292 1,531 4,376 2,013 4,541 2,614 4,753 2,952 5,457
43.00 490 4,700 718 4,710 1,029 4,754 1,331 4,822 1,831 4,969 2,398 5,154 2,740 5,835
44.00 360 5,200 572 5,202 856 5,226 1,146 5,278 1,638 5,400 2,202 5,561 2,534 6,234
45.00 280 5,700 447 5,700 704 5,710 986 5,746 1,442 5,846 1,992 5,993 2,367 6,634
46.00 223 6,200 354 6,200 584 6,200 837 6,222 1,286 6,297 1,827 6,426 2,195 7,032
47.00 181 6,700 279 6,700 470 6,700 717 6,700 1,139 6,764 1,665 6,866 2,015 7,451
48.00 177 7,200 196 7,200 384 7,200 - - 1,007 7,200 1,519 7,317 1,876 7,871
49.00 177 7,700 177 7,700 316 7,700 - - 888 7,700 1,386 7,780 1,738 8,288
CSP (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 4,978 133 - - - - - - - -
4.30 - - - - 4,781 133 - - - - - - - -
4.40 4,539 133 - - 4,587 139 - - 4,613 240 4,762 437 - -
4.50 4,339 141 - - 4,389 156 - - 4,430 326 4,605 484 - -
4.60 4,141 158 4,174 159 4,189 174 4,207 250 4,247 378 4,438 552 4,661 744
4.70 3,941 178 3,983 178 4,002 238 4,007 300 4,079 456 4,273 629 4,510 805
4.80 3,742 202 3,785 200 3,802 298 3,822 354 3,898 504 4,133 702 4,367 897
4.90 3,542 231 3,585 228 3,614 356 3,634 405 3,727 581 3,962 792 4,230 973
5.00 3,342 266 3,394 300 3,425 413 3,447 489 3,562 656 3,815 869 4,079 1,080
5.25 2,842 385 2,913 457 2,961 601 2,998 665 3,154 869 3,433 1,107 3,666 1,317
5.50 2,346 574 2,449 668 2,514 830 2,558 918 2,773 1,147 3,069 1,367 3,357 1,582
5.75 1,857 820 2,014 935 2,104 1,114 2,176 1,230 2,410 1,420 2,752 1,668 3,073 1,872
6.00 1,393 1,128 1,616 1,248 1,723 1,478 1,839 1,572 2,096 1,766 2,468 1,982 2,800 2,194
6.25 1,064 1,484 1,276 1,604 1,400 1,855 1,529 1,956 1,811 2,119 2,201 2,323 2,560 2,532
6.50 803 1,938 986 2,025 1,112 2,284 1,256 2,351 1,556 2,499 1,941 2,699 2,316 2,877
6.75 576 2,444 758 2,493 889 2,725 1,021 2,786 1,336 2,913 1,731 3,088 2,097 3,268
7.00 388 2,954 574 2,969 689 3,138 832 3,188 1,153 3,292 1,536 3,442 1,903 3,590
7.25 292 3,454 417 3,449 545 3,609 673 3,642 987 3,726 1,348 3,853 1,728 3,996
7.50 228 3,954 327 3,954 400 4,078 544 4,107 837 4,178 1,208 4,289 1,543 4,398
7.75 187 4,454 246 4,454 287 4,557 440 4,585 692 4,638 1,061 4,726 1,412 4,829
8.00 156 4,954 164 4,954 214 5,045 332 5,059 600 5,110 938 5,186 1,274 5,263
8.25 135 5,454 142 5,454 141 5,533 268 5,546 479 5,585 820 5,638 1,134 5,718
8.50 133 5,954 133 5,954 133 6,031 206 6,031 417 6,054 714 6,107 1,027 6,169
8.75 133 6,454 133 6,454 133 6,519 - - 318 6,538 596 6,574 919 6,634
9.00 133 6,954 133 6,954 133 7,018 - - 267 7,037 548 7,057 857 7,101
9.25 133 7,454 133 7,454 133 7,517 - - 200 7,521 461 7,538 773 7,582
9.50 - - - - 133 8,015 - - 133 8,021 - - - -
CTB (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 2,525 40 - - - - - - - -
2.60 - - - - 2,425 40 - - 2,457 48 - - - -
2.70 - - - - 2,323 40 - - 2,351 51 - - - -
2.80 - - - - 2,222 40 - - 2,255 55 - - - -
2.90 - - - - 2,121 43 - - 2,174 59 - - - -
3.00 - - - - 2,022 45 - - 2,071 63 - - - -
3.10 - - - - 1,923 48 - - 1,965 65 - - - -
3.20 1,801 40 - - 1,825 52 - - 1,863 71 1,918 84 - -
3.30 1,701 40 - - 1,726 55 - - 1,789 75 1,843 89 - -
3.40 1,601 40 - - 1,639 59 - - 1,687 80 1,761 96 - -
3.50 1,501 40 - - 1,537 64 - - 1,583 87 1,661 104 - -
3.60 1,401 43 1,416 59 1,437 69 - - 1,507 95 1,579 142 - -
3.70 1,301 47 1,326 64 1,336 75 - - 1,425 103 1,511 176 - -
3.80 1,201 52 1,226 71 1,233 84 1,265 95 1,341 141 1,426 206 1,509 262
3.90 1,102 59 1,126 79 1,154 91 1,183 131 1,256 173 1,354 252 1,436 304
4.00 1,002 71 1,026 88 1,055 129 1,099 165 1,170 224 1,281 281 1,376 347
4.10 902 85 926 99 969 163 1,013 196 1,095 252 1,205 338 1,301 399
4.20 802 108 840 139 892 195 935 228 1,029 310 1,140 376 1,236 437
4.30 709 136 750 177 812 228 857 273 951 352 1,072 430 1,180 489
4.40 609 174 667 229 721 288 785 330 882 403 1,004 477 1,123 545
4.50 519 226 581 280 645 344 703 384 809 464 944 537 1,064 603
4.60 430 278 507 350 576 406 635 443 745 521 892 592 1,004 659
4.70 344 360 431 424 513 477 575 515 689 587 829 655 953 722
4.80 268 447 379 495 457 546 512 588 631 661 773 720 899 783
4.90 217 542 324 579 397 627 456 653 580 730 727 789 845 855
5.00 174 640 267 668 347 707 409 731 537 791 679 856 800 920
5.25 100 881 156 881 241 907 298 929 418 980 572 1,035 690 1,090
5.50 73 1,131 103 1,131 177 1,131 220 1,131 326 1,182 467 1,231 593 1,278
5.75 60 1,381 85 1,381 104 1,381 154 1,381 272 1,381 380 1,451 503 1,485
6.00 52 1,631 75 1,631 91 1,631 108 1,631 194 1,631 314 1,631 431 1,631
6.25 47 1,881 67 1,881 81 1,881 96 1,881 154 1,881 261 1,881 369 1,881
6.50 43 2,131 60 2,131 73 2,131 87 2,131 109 2,131 227 2,131 302 2,131
6.75 40 2,381 56 2,381 68 2,381 80 2,381 101 2,381 164 2,381 247 2,381
7.00 40 2,631 52 2,631 64 2,631 75 2,631 93 2,631 119 2,631 212 2,631
7.25 40 2,881 49 2,881 60 2,881 71 2,881 88 2,881 112 2,881 172 2,881
7.50 40 3,131 47 3,131 56 3,131 67 3,131 83 3,131 105 3,131 127 3,131
CTC (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - - - 5,490 83 - - - - - - - -
2.50 - - - - 5,291 83 - - 5,290 83 - - - -
2.60 - - - - 5,102 83 - - 5,106 83 - - - -
2.70 - - - - 4,902 83 - - 4,906 83 - - - -
2.80 - - - - 4,701 83 - - 4,705 83 - - - -
2.90 - - - - 4,501 83 - - 4,503 90 - - - -
3.00 - - - - 4,301 83 - - 4,303 97 4,314 110 - -
3.10 - - - - 4,101 83 - - 4,103 102 4,114 115 - -
3.20 3,878 83 - - 3,901 85 - - 3,902 107 3,913 125 - -
3.30 3,678 83 3,699 83 3,701 90 - - 3,701 114 3,709 134 3,727 149
3.40 3,478 83 3,499 85 3,499 95 - - 3,497 125 3,506 143 3,525 216
3.50 3,278 83 3,301 90 3,301 103 - - 3,299 134 3,299 210 3,379 271
3.60 3,079 83 3,102 98 3,102 113 - - 3,101 145 3,102 264 3,211 360
3.70 2,879 83 2,903 109 2,903 122 2,902 138 2,902 208 2,956 318 3,070 411
3.80 2,681 87 2,705 119 2,705 137 2,703 151 2,703 271 2,756 372 2,916 492
3.90 2,481 101 2,506 134 2,506 150 2,506 219 2,537 324 2,619 453 2,764 564
4.00 2,282 118 2,309 156 2,309 219 2,326 280 2,337 380 2,447 532 2,610 645
4.10 2,082 141 2,119 192 2,123 284 2,126 340 2,163 467 2,295 612 2,470 713
4.20 1,883 171 1,919 264 1,923 348 1,949 432 2,010 547 2,154 706 2,338 813
4.30 1,690 212 1,719 337 1,742 441 1,766 545 1,848 652 2,018 808 2,211 926
4.40 1,485 268 1,534 433 1,557 555 1,582 649 1,685 749 1,887 918 2,094 1,017
4.50 1,289 353 1,359 555 1,401 688 1,414 754 1,535 874 1,766 1,035 1,968 1,129
4.60 1,101 456 1,181 694 1,257 814 1,273 896 1,403 986 1,632 1,143 1,856 1,258
4.70 919 572 1,011 833 1,075 956 1,126 1,012 1,281 1,121 1,520 1,271 1,752 1,379
4.80 745 700 853 997 941 1,091 1,018 1,165 1,185 1,267 1,407 1,398 1,640 1,506
4.90 612 844 720 1,157 821 1,259 905 1,313 1,073 1,411 1,303 1,535 1,546 1,645
5.00 499 1,030 582 1,363 697 1,439 788 1,474 970 1,567 1,210 1,678 1,454 1,779
5.25 296 1,519 336 1,801 463 1,873 569 1,903 754 1,979 994 2,067 1,226 2,148
5.50 172 2,019 182 2,303 300 2,326 403 2,355 580 2,412 806 2,476 1,030 2,542
5.75 123 2,519 146 2,793 164 2,807 290 2,814 449 2,850 632 2,914 855 2,958
6.00 97 3,019 126 3,289 139 3,289 218 3,314 303 3,325 505 3,364 718 3,407
6.25 85 3,519 110 3,785 126 3,785 143 3,786 235 3,786 415 3,835 597 3,843
6.50 83 4,019 102 4,282 113 4,281 130 4,286 159 4,291 310 4,293 476 4,281
6.75 83 4,519 93 4,783 107 4,785 - - 145 4,795 242 4,798 - -
7.00 83 5,019 85 5,283 99 5,285 - - 137 5,297 166 5,302 - -
CTS (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.25 3,677 186 3,711 185 3,751 182 3,801 229 3,916 312 4,082 464 4,281 615
8.50 3,429 229 3,462 226 3,507 248 3,567 300 3,692 392 3,879 556 4,089 710
8.75 3,178 283 3,217 279 3,264 333 3,331 371 3,475 493 3,674 655 3,895 829
9.00 2,928 353 2,971 379 3,032 416 3,111 459 3,266 581 3,486 768 3,720 948
9.25 2,679 436 2,729 465 2,799 512 2,887 560 3,063 704 3,297 890 3,542 1,068
9.50 2,429 534 2,492 575 2,571 622 2,669 671 2,858 822 3,113 1,011 3,373 1,203
9.75 2,179 645 2,252 693 2,334 742 2,427 793 2,668 959 2,930 1,153 3,201 1,328
10.00 1,928 763 2,019 823 2,121 879 2,228 933 2,486 1,105 2,715 1,288 3,047 1,474
10.50 1,431 1,035 1,578 1,119 1,713 1,191 1,859 1,254 2,102 1,422 2,402 1,597 2,697 1,782
11.00 1,073 1,390 1,203 1,475 1,359 1,541 1,525 1,629 1,791 1,776 2,107 1,916 2,464 2,117
11.50 796 1,868 922 1,908 1,061 1,962 1,228 2,036 1,541 2,135 1,877 2,282 2,209 2,436
12.00 577 2,374 682 2,389 799 2,428 964 2,475 1,286 2,546 1,632 2,673 1,967 2,806
12.50 395 2,885 492 2,881 606 2,885 770 2,907 1,068 2,982 1,389 3,078 1,729 3,201
13.00 282 3,385 346 3,385 444 3,381 602 3,387 881 3,433 1,210 3,515 1,530 3,611
13.50 210 3,885 254 3,885 330 3,885 463 3,884 733 3,901 1,066 3,960 1,362 4,041
14.00 164 4,385 172 4,385 240 4,385 339 4,385 597 4,387 904 4,423 1,227 4,480
14.50 132 4,885 139 4,885 143 4,885 259 4,885 471 4,885 766 4,895 1,077 4,945
15.00 124 5,385 124 5,385 124 5,385 172 5,385 383 5,385 656 5,385 951 5,410
15.50 124 5,885 124 5,885 124 5,885 124 5,885 288 5,885 541 5,885 835 5,885
16.00 124 6,385 124 6,385 124 6,385 124 6,385 243 6,385 461 6,385 734 6,385
16.50 124 6,885 124 6,885 124 6,885 - - 200 6,885 401 6,885 646 6,885
17.00 124 7,385 124 7,385 124 7,385 - - 154 7,385 339 7,385 574 7,385
17.50 124 7,885 124 7,885 124 7,885 - - 124 7,885 274 7,885 - -
18.00 124 8,385 124 8,385 124 8,385 - - 124 8,385 235 8,385 - -
18.50 124 8,885 124 8,885 124 8,885 - - 124 8,885 196 8,885 - -
19.00 - - - - 124 9,385 - - 124 9,385 153 9,385 - -
19.50 - - - - 124 9,885 - - 124 9,885 124 9,885 - -
20.00 - - - - 124 10,385 - - 124 10,385 - - - -
21.00 - - - - 124 11,385 - - 124 11,385 - - - -
22.00 - - - - 124 12,385 - - 124 12,385 - - - -
23.00 - - - - 124 13,385 - - - - - - - -
DFM (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.65 1,833 141 1,843 141 1,858 139 1,891 138 1,934 167 2,017 267 2,083 335
1.70 1,731 159 1,750 159 1,769 158 1,790 156 1,849 208 1,934 306 2,001 371
1.75 1,631 180 1,650 179 1,669 178 1,703 204 1,765 248 1,850 343 1,935 410
1.80 1,531 206 1,549 204 1,581 227 1,603 248 1,679 288 1,785 382 1,855 467
1.85 1,430 235 1,458 234 1,479 274 1,515 292 1,594 356 1,701 444 1,787 503
1.90 1,330 268 1,357 284 1,390 319 1,427 336 1,525 396 1,634 480 1,703 567
1.95 1,230 305 1,263 333 1,299 366 1,354 380 1,438 438 1,566 520 1,639 620
2.00 1,137 357 1,182 383 1,209 412 1,250 441 1,367 500 1,499 580 1,573 675
2.10 935 461 996 497 1,040 523 1,101 549 1,226 604 1,362 700 1,458 791
2.20 750 577 832 625 881 649 949 673 1,082 745 1,244 831 1,342 923
2.30 610 717 684 765 754 789 810 825 953 882 1,122 968 1,224 1,050
2.40 497 870 579 917 628 953 688 984 842 1,041 1,018 1,118 1,125 1,197
2.50 399 1,071 475 1,090 520 1,125 585 1,156 750 1,194 913 1,265 1,022 1,341
2.60 320 1,275 389 1,289 436 1,312 507 1,328 657 1,360 828 1,430 942 1,485
2.70 243 1,481 304 1,479 356 1,487 428 1,501 563 1,541 741 1,593 858 1,646
2.80 203 1,681 242 1,678 302 1,678 378 1,685 491 1,721 652 1,769 776 1,805
2.90 172 1,881 178 1,881 250 1,879 294 1,881 416 1,901 587 1,946 709 1,981
3.00 151 2,081 155 2,081 196 2,081 243 2,081 371 2,093 547 2,121 652 2,155
3.10 134 2,281 138 2,281 141 2,281 188 2,281 326 2,285 479 2,311 584 2,341
3.20 121 2,481 125 2,481 126 2,481 129 2,481 280 2,481 437 2,499 549 2,518
3.30 110 2,681 114 2,681 115 2,681 119 2,681 232 2,681 366 2,689 481 2,703
3.40 101 2,881 105 2,881 106 2,881 - - 180 2,881 323 2,881 441 2,891
3.50 94 3,081 98 3,081 99 3,081 - - 122 3,081 279 3,081 403 3,093
3.60 89 3,281 91 3,281 94 3,281 - - 117 3,281 232 3,281 - -
3.70 83 3,481 86 3,481 91 3,481 - - 111 3,481 182 3,481 - -
3.80 79 3,681 82 3,681 87 3,681 - - 107 3,681 123 3,681 - -
3.90 79 3,881 79 3,881 85 3,881 - - 105 3,881 119 3,881 - -
4.00 79 4,081 - - 82 4,081 - - 101 4,081 115 4,081 - -
4.10 79 4,281 - - 81 4,281 - - 98 4,281 113 4,281 - -
4.20 79 4,481 - - 79 4,481 - - 95 4,481 109 4,481 - -
4.30 - - - - 79 4,681 - - 94 4,681 106 4,681 - -
4.40 - - - - 79 4,881 - - 91 4,881 103 4,881 - -
4.50 - - - - 79 5,081 - - 90 5,081 102 5,081 - -
4.60 - - - - 79 5,281 - - 87 5,281 99 5,281 - -
4.70 - - - - 79 5,481 - - 86 5,481 - - - -
4.80 - - - - 79 5,681 - - 85 5,681 - - - -
4.90 - - - - 79 5,881 - - 83 5,881 - - - -
EVG (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 34 306 39 306 43 306 47 307 51 351 57 357 62
0.10 206 53 207 63 247 71 254 78 286 106 315 115 323 138
0.15 129 86 163 115 194 141 225 149 256 175 290 202 316 223
0.20 90 182 135 194 150 218 185 241 222 267 259 294 290 317
0.25 81 265 102 295 117 303 158 329 200 357 242 383 275 407
0.30 75 365 97 365 111 405 126 413 175 442 220 473 258 496
0.35 71 465 94 465 109 465 122 513 142 526 196 558 238 584
0.40 69 565 91 565 106 565 119 565 139 626 163 658 214 684
0.45 67 665 89 665 103 665 117 665 138 726 162 739 182 770
0.50 66 765 87 765 102 765 115 765 135 765 159 839 180 870
0.55 65 865 86 865 101 865 114 865 134 865 158 939 179 951
0.60 63 965 85 965 99 965 113 965 133 965 156 1,039 178 1,051
0.65 - - - - 98 1,065 - - 131 1,065 - - - -
0.70 - - - - 97 1,165 - - 130 1,165 - - - -
0.75 - - - - 95 1,265 - - - - - - - -
0.80 - - - - 95 1,365 - - - - - - - -
0.85 - - - - 94 1,465 - - - - - - - -
0.90 - - - - 94 1,565 - - - - - - - -
0.95 - - - - 93 1,665 - - - - - - - -
1.00 - - - - 93 1,765 - - - - - - - -
1.05 - - - - 93 1,865 - - - - - - - -
1.10 - - - - 91 1,965 - - - - - - - -
1.15 - - - - 91 2,065 - - - - - - - -
1.20 - - - - 91 2,165 - - - - - - - -
1.25 - - - - 91 2,265 - - - - - - - -
GAC (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.90 4,013 153 4,040 154 4,057 167 4,062 166 4,064 178 4,154 348 4,290 485
1.95 3,813 166 3,842 167 3,857 183 3,862 182 3,864 271 3,954 428 4,125 557
2.00 3,613 182 3,644 183 3,657 203 3,662 202 3,696 356 3,792 497 3,969 631
2.10 3,212 226 3,253 224 3,258 255 3,262 367 3,329 511 3,500 640 3,677 764
2.20 2,812 290 2,853 287 2,881 429 2,888 471 2,990 608 3,170 789 3,385 945
2.30 2,412 383 2,493 424 2,502 555 2,569 635 2,651 806 2,904 976 3,134 1,132
2.40 2,017 513 2,108 606 2,172 764 2,248 846 2,372 1,001 2,639 1,195 2,866 1,345
2.50 1,619 721 1,767 795 1,840 973 1,924 1,057 2,088 1,239 2,371 1,425 2,648 1,566
2.60 1,243 952 1,418 1,049 1,534 1,223 1,626 1,341 1,811 1,512 2,133 1,686 2,421 1,819
2.70 990 1,232 1,120 1,328 1,252 1,544 1,355 1,652 1,599 1,811 1,939 1,975 2,189 2,107
2.80 766 1,576 907 1,640 1,003 1,889 1,163 1,959 1,376 2,103 1,731 2,264 1,992 2,387
2.90 572 1,980 701 2,017 793 2,232 966 2,293 1,197 2,429 1,535 2,548 1,841 2,673
3.00 419 2,386 530 2,393 628 2,616 770 2,652 1,021 2,752 1,360 2,868 1,676 2,981
3.10 336 2,786 409 2,785 524 2,977 617 3,031 886 3,104 1,191 3,211 1,527 3,300
3.20 279 3,186 288 3,186 357 3,357 517 3,385 744 3,452 1,069 3,560 1,354 3,637
3.30 239 3,586 247 3,586 246 3,737 417 3,762 661 3,825 938 3,897 1,245 3,981
3.40 210 3,986 216 3,986 215 4,136 323 4,162 507 4,201 812 4,242 1,123 4,318
3.50 187 4,386 194 4,386 194 4,536 212 4,537 424 4,573 730 4,610 998 4,686
3.60 170 4,786 176 4,786 184 4,917 200 4,937 327 4,944 653 4,981 935 5,058
3.70 157 5,186 163 5,186 178 5,313 192 5,310 216 5,345 575 5,381 793 5,424
3.80 146 5,586 153 5,586 169 5,710 - - 206 5,745 492 5,749 732 5,792
3.90 138 5,986 146 5,986 158 6,109 - - 196 6,113 408 6,148 652 6,154
4.00 138 6,386 141 6,386 153 6,508 - - 186 6,512 314 6,510 573 6,554
4.10 138 6,786 138 6,786 149 6,908 - - 180 6,912 208 6,910 496 6,913
4.20 138 7,186 138 7,186 143 7,306 - - 176 7,312 203 7,310 411 7,313
4.30 138 7,586 138 7,586 139 7,705 - - 173 7,712 199 7,710 - -
4.40 138 7,986 138 7,986 138 8,097 - - 169 8,097 194 8,110 - -
4.50 - - - - 138 8,493 - - 165 8,493 - - - -
4.60 - - - - 138 8,889 - - 161 8,889 - - - -
4.70 - - - - 138 9,285 - - - - - - - -
4.80 - - - - 138 9,681 - - - - - - - -
4.90 - - - - 138 10,077 - - - - - - - -
5.00 - - - - 138 10,473 - - - - - - - -
5.25 - - - - 138 11,470 - - - - - - - -
GAH (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - - - 25,420 434 - - - - - - - -
4.10 - - - - 24,926 434 - - - - - - - -
4.20 - - - - 24,417 434 - - - - - - - -
4.30 - - - - 23,925 434 - - - - - - - -
4.40 - - - - 23,431 434 - - - - - - - -
4.50 - - - - 22,938 434 - - - - - - - -
4.60 - - - - 22,445 434 - - - - - - - -
4.70 - - - - 21,902 434 - - - - - - - -
4.80 - - - - 21,410 434 - - - - - - - -
4.90 - - - - 20,916 434 - - - - - - - -
5.00 - - - - 20,473 434 - - 20,741 434 - - - -
5.25 - - - - 19,223 434 - - 19,512 484 - - - -
5.50 - - - - 17,941 434 - - 18,484 630 - - - -
5.75 - - - - 16,741 434 - - 17,124 892 - - - -
6.00 - - - - 15,492 434 - - 15,984 1,144 16,858 1,658 - -
6.25 13,981 494 14,120 494 14,243 608 14,353 858 14,886 1,486 15,756 2,031 16,573 3,024
6.50 12,733 632 12,910 746 12,994 919 13,201 1,144 13,824 1,889 14,892 2,515 15,607 3,541
6.75 11,485 832 11,690 1,017 11,935 1,229 12,286 1,514 13,022 2,301 13,731 2,992 14,441 3,981
7.00 10,247 1,110 10,495 1,393 10,824 1,624 11,188 2,030 12,073 2,822 12,988 3,505 13,766 4,696
7.25 9,005 1,548 9,417 1,898 9,740 2,140 10,164 2,543 11,113 3,377 12,095 4,161 12,938 5,300
7.50 7,823 2,069 8,232 2,458 8,644 2,734 9,042 3,225 10,233 4,039 11,286 4,857 12,138 5,973
7.75 6,594 2,713 7,167 3,077 7,649 3,433 8,242 3,883 9,529 4,684 10,467 5,555 11,446 6,682
8.00 5,381 3,422 6,157 3,854 6,764 4,219 7,347 4,687 8,676 5,497 9,734 6,325 10,723 7,428
8.25 4,432 4,222 5,206 4,704 5,863 5,096 6,433 5,546 7,711 6,311 9,040 7,002 10,056 8,260
8.50 3,612 5,201 4,368 5,651 5,135 6,043 5,689 6,444 7,173 7,168 8,338 7,814 9,413 9,061
8.75 2,928 6,306 3,724 6,724 4,446 7,083 5,034 7,379 6,373 8,048 7,726 8,666 8,766 9,880
9.00 2,325 7,538 3,017 7,829 3,802 8,106 4,536 8,409 5,766 8,906 7,157 9,759 8,182 10,773
9.25 1,815 8,778 2,484 8,955 3,198 9,110 3,919 9,345 5,203 9,851 6,634 10,526 7,677 11,684
9.50 1,370 10,045 1,977 10,175 2,711 10,245 3,408 10,449 4,688 11,070 6,103 11,501 7,214 12,530
9.75 1,010 11,299 1,590 11,328 2,286 11,403 2,950 11,558 4,224 12,066 5,622 12,518 6,721 13,746
10.00 821 12,545 1,280 12,629 1,847 12,752 2,555 12,794 3,814 13,383 5,190 13,530 6,313 14,754
10.50 582 15,045 868 15,179 1,296 15,216 1,808 15,276 3,182 15,642 4,367 15,951 5,486 16,602
11.00 443 17,562 464 17,587 825 17,663 1,392 17,797 2,535 17,858 3,646 18,221 4,782 18,749
11.50 434 20,071 434 20,093 604 20,117 962 20,162 2,021 20,447 3,035 20,533 4,148 21,115
12.00 434 22,575 434 22,599 434 22,716 764 22,745 1,572 22,870 2,555 23,043 3,586 23,387
12.50 434 25,077 434 25,105 434 25,226 570 25,246 1,303 25,351 2,144 25,500 3,116 25,562
13.00 434 27,580 434 27,611 434 27,737 - - 1,029 27,810 1,808 27,955 2,621 28,015
13.50 434 30,083 434 30,113 434 30,241 - - 735 30,311 1,458 30,410 2,340 30,473
14.00 434 32,585 434 32,612 434 32,741 - - 557 32,811 1,196 32,879 2,007 32,928
14.50 434 35,088 434 35,112 434 35,239 - - 434 35,311 918 35,379 - -
15.00 434 37,591 434 37,611 434 37,739 - - 434 37,813 752 37,880 - -
15.50 - - - - 434 40,238 - - - - - - - -
16.00 - - - - 434 42,738 - - - - - - - -
16.50 - - - - 434 45,242 - - - - - - - -
17.00 - - - - 434 47,747 - - - - - - - -
17.50 - - - - 434 50,253 - - - - - - - -
18.00 - - - - 434 52,757 - - - - - - - -
GHL (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - - - 9,578 239 - - 9,579 239 - - - -
4.70 - - - - 9,378 239 - - 9,378 239 - - - -
4.80 - - - - 9,178 239 - - 9,178 239 - - - -
4.90 - - - - 8,978 239 - - 8,977 239 - - - -
5.00 - - - - 8,778 239 - - 8,777 292 - - - -
5.25 - - - - 8,281 259 - - 8,279 435 - - - -
5.50 7,771 256 - - 7,783 317 - - 7,803 565 7,882 847 - -
5.75 7,273 317 - - 7,286 445 - - 7,303 702 7,461 1,010 - -
6.00 6,773 395 - - 6,794 578 - - 6,847 901 7,064 1,209 - -
6.25 6,274 497 6,293 698 6,294 773 6,311 838 6,385 1,086 6,681 1,445 7,048 1,737
6.50 5,774 629 5,793 886 5,806 964 5,826 1,039 5,959 1,341 6,317 1,697 6,715 1,983
6.75 5,275 790 5,310 1,097 5,326 1,197 5,365 1,263 5,551 1,577 5,954 1,938 6,386 2,256
7.00 4,778 978 4,825 1,329 4,853 1,432 4,931 1,537 5,161 1,859 5,618 2,234 6,072 2,526
7.25 4,282 1,202 4,345 1,591 4,401 1,714 4,500 1,829 4,796 2,156 5,303 2,523 5,761 2,836
7.50 3,789 1,438 3,892 1,881 3,985 1,998 4,121 2,156 4,456 2,472 4,986 2,835 5,487 3,152
7.75 3,301 1,697 3,444 2,185 3,595 2,311 3,751 2,505 4,107 2,793 4,689 3,146 5,214 3,464
8.00 2,827 1,993 3,028 2,540 3,199 2,673 3,394 2,861 3,824 3,145 4,412 3,511 4,918 3,794
8.25 2,398 2,325 2,615 2,893 2,813 3,066 3,034 3,249 3,512 3,506 4,129 3,859 4,681 4,142
8.50 2,079 2,692 2,254 3,328 2,481 3,476 2,733 3,627 3,260 3,896 3,892 4,218 4,448 4,507
8.75 1,786 3,137 1,956 3,783 2,173 3,920 2,449 4,084 2,990 4,282 3,635 4,604 4,189 4,868
9.00 1,532 3,634 1,702 4,236 1,913 4,360 2,204 4,469 2,761 4,699 3,406 4,985 3,984 5,248
9.25 1,293 4,142 1,450 4,712 1,678 4,811 1,975 4,909 2,536 5,112 3,210 5,379 3,793 5,643
9.50 1,085 4,653 1,234 5,188 1,465 5,273 1,784 5,352 2,308 5,545 2,989 5,790 3,567 6,017
9.75 907 5,159 1,065 5,677 1,269 5,742 1,569 5,809 2,133 5,972 2,802 6,216 3,383 6,442
10.00 732 5,659 875 6,165 1,105 6,217 1,402 6,269 1,916 6,422 2,608 6,640 3,212 6,850
10.50 526 6,659 626 7,145 807 7,181 1,092 7,215 1,607 7,326 2,273 7,510 2,863 7,693
11.00 396 7,659 388 8,135 574 8,161 847 8,181 1,333 8,262 1,986 8,409 2,566 8,569
11.50 312 8,659 305 9,126 385 9,138 639 9,157 1,105 9,217 1,707 9,330 2,283 9,450
12.00 255 9,659 254 10,123 262 10,125 - - 896 10,171 1,501 10,269 2,033 10,371
12.50 239 10,659 239 11,121 239 11,123 - - 761 11,154 1,305 11,211 1,839 11,297
13.00 239 11,659 239 12,117 239 12,122 - - 620 12,134 1,109 12,173 1,622 12,258
13.50 239 12,659 239 13,111 239 13,110 - - 468 13,110 952 13,150 1,461 13,217
14.00 239 13,659 239 14,106 239 14,106 - - 361 14,113 821 14,123 1,309 14,167
14.50 239 14,659 239 15,103 239 15,106 - - 248 15,114 694 15,126 - -
15.00 239 15,659 239 16,102 239 16,105 - - 239 16,115 613 16,127 - -
15.50 - - - - 239 17,095 - - - - - - - -
16.00 - - - - 239 18,090 - - - - - - - -
16.50 - - - - 239 19,086 - - - - - - - -
GLI (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
10.50 1,596 132 1,609 150 1,633 176 1,662 202 1,715 240 1,791 313 1,857 396
11.00 1,497 162 1,513 190 1,542 216 1,575 241 1,635 284 1,719 361 1,789 448
11.50 1,397 198 1,419 228 1,453 257 1,492 288 1,558 333 1,649 412 1,725 498
12.00 1,297 239 1,327 273 1,366 306 1,410 337 1,483 386 1,579 464 1,663 560
12.50 1,197 281 1,234 321 1,283 358 1,331 388 1,413 447 1,516 534 1,601 625
13.00 1,097 327 1,146 374 1,201 409 1,254 444 1,341 508 1,451 592 1,543 683
13.50 998 375 1,060 429 1,122 468 1,182 502 1,274 568 1,391 655 1,485 741
14.00 900 425 977 490 1,045 531 1,110 565 1,211 637 1,333 723 1,431 805
14.50 799 483 887 553 973 594 1,043 629 1,150 702 1,277 787 1,381 869
15.00 704 544 812 621 893 661 966 698 1,090 771 1,222 853 1,331 937
15.50 633 614 740 692 828 731 904 765 1,032 846 1,168 928 1,281 1,007
16.00 566 687 671 767 766 801 846 838 978 917 1,119 999 1,233 1,079
16.50 508 762 608 844 708 876 790 917 927 986 1,072 1,064 1,190 1,151
17.00 455 856 553 916 653 956 740 996 879 1,064 1,025 1,140 1,148 1,224
17.50 403 958 502 998 601 1,038 691 1,081 832 1,143 982 1,219 1,105 1,301
18.00 355 1,060 461 1,088 553 1,128 644 1,166 785 1,224 939 1,298 1,064 1,379
18.50 313 1,162 415 1,181 507 1,216 601 1,251 732 1,310 898 1,376 1,026 1,458
19.00 274 1,265 378 1,277 465 1,307 559 1,341 695 1,393 860 1,460 992 1,534
19.50 237 1,366 342 1,373 434 1,399 529 1,429 665 1,478 822 1,543 956 1,613
20.00 207 1,467 308 1,470 394 1,493 493 1,518 630 1,566 787 1,628 919 1,698
21.00 152 1,667 249 1,667 328 1,683 425 1,704 560 1,745 722 1,799 856 1,864
22.00 109 1,867 198 1,865 276 1,874 368 1,892 501 1,925 661 1,976 798 2,032
23.00 85 2,067 156 2,065 228 2,069 - - 445 2,110 605 2,154 739 2,207
24.00 69 2,267 126 2,267 188 2,267 - - 399 2,297 555 2,336 692 2,385
25.00 60 2,467 96 2,467 155 2,466 - - 353 2,488 506 2,520 645 2,560
26.00 60 2,667 72 2,667 127 2,666 - - 318 2,680 465 2,706 597 2,745
27.00 60 2,867 62 2,867 105 2,867 - - 281 2,875 428 2,897 558 2,929
28.00 60 3,067 60 3,067 88 3,067 - - 252 3,070 393 3,087 525 3,115
29.00 60 3,267 60 3,267 69 3,267 - - 222 3,268 360 3,279 488 3,301
30.00 60 3,467 60 3,467 66 3,467 - - 200 3,467 330 3,475 454 3,493
31.00 60 3,667 60 3,667 64 3,667 - - 177 3,667 303 3,671 424 3,686
32.00 60 3,867 60 3,867 62 3,867 - - 159 3,867 280 3,869 399 3,879
33.00 60 4,067 60 4,067 60 4,067 - - 140 4,067 255 4,067 - -
34.00 60 4,267 60 4,267 60 4,267 - - 127 4,267 235 4,267 - -
35.00 60 4,467 60 4,467 60 4,467 - - 113 4,467 215 4,467 - -
36.00 60 4,667 60 4,667 60 4,667 - - 99 4,667 198 4,667 - -
37.00 60 4,867 - - 60 4,867 - - 90 4,867 182 4,867 - -
38.00 - - - - 60 5,067 - - 81 5,067 - - - -
39.00 - - - - 60 5,267 - - - - - - - -
40.00 - - - - 60 5,467 - - - - - - - -
41.00 - - - - 60 5,667 - - - - - - - -
42.00 - - - - 60 5,867 - - - - - - - -
43.00 - - - - 60 6,067 - - - - - - - -
44.00 - - - - 60 6,267 - - - - - - - -
45.00 - - - - 60 6,467 - - - - - - - -
46.00 - - - - 60 6,667 - - - - - - - -
47.00 - - - - 60 6,867 - - - - - - - -
48.00 - - - - 60 7,067 - - - - - - - -
49.00 - - - - 60 7,267 - - - - - - - -
GLX (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
22.00 14,952 323 - - 15,125 323 - - 15,214 415 15,639 749 - -
23.00 13,956 323 14,051 323 14,135 323 14,142 333 14,281 555 14,785 994 15,286 1,373
24.00 12,957 323 13,050 323 13,146 333 13,171 365 13,384 768 13,946 1,279 14,486 1,685
25.00 11,960 323 12,060 323 12,183 373 12,226 557 12,503 986 13,132 1,588 13,735 2,025
26.00 10,962 333 11,081 377 11,227 540 11,284 772 11,641 1,292 12,339 1,946 12,982 2,408
27.00 9,966 470 10,108 573 10,274 766 10,368 1,053 10,812 1,640 11,576 2,320 12,286 2,835
28.00 8,967 672 9,139 831 9,352 1,086 9,478 1,400 10,017 2,021 10,854 2,780 11,591 3,294
29.00 7,975 982 8,194 1,156 8,463 1,475 8,620 1,814 9,243 2,465 10,140 3,204 10,943 3,782
30.00 6,977 1,374 7,254 1,556 7,534 1,923 7,772 2,274 8,494 2,968 9,510 3,761 10,153 4,324
31.00 5,997 1,814 6,394 2,028 6,707 2,455 7,014 2,808 7,808 3,492 8,833 4,282 9,537 4,868
32.00 5,026 2,321 5,512 2,576 5,935 3,054 6,285 3,414 7,143 4,104 8,178 4,878 8,980 5,477
33.00 4,103 2,918 4,731 3,207 5,203 3,705 5,594 4,073 6,519 4,721 7,587 5,487 8,424 6,104
34.00 3,313 3,594 4,003 3,956 4,604 4,452 4,973 4,768 5,916 5,418 7,054 6,152 7,939 6,745
35.00 2,710 4,415 3,386 4,796 3,962 5,194 4,419 5,606 5,426 6,129 6,562 6,848 7,453 7,424
36.00 2,167 5,395 2,783 5,667 3,419 6,061 3,869 6,326 4,831 6,884 6,053 7,552 7,030 8,111
37.00 1,703 6,390 2,250 6,582 2,910 6,874 3,367 7,176 4,451 7,669 5,644 8,330 6,584 8,861
38.00 1,306 7,386 1,793 7,520 2,457 7,743 2,921 7,962 4,001 8,493 5,183 9,013 6,190 9,478
39.00 967 8,392 1,415 8,503 2,041 8,633 2,502 8,829 3,619 9,267 4,814 9,814 5,754 10,225
40.00 726 9,392 1,103 9,397 1,688 9,551 2,166 9,710 3,220 10,120 4,448 10,620 5,447 11,010
41.00 516 10,392 856 10,392 1,387 10,486 1,831 10,617 2,897 10,973 4,092 11,429 5,087 11,819
42.00 405 11,392 659 11,392 1,122 11,436 1,566 11,539 2,582 11,858 3,816 12,283 4,725 12,622
43.00 325 12,392 486 12,392 928 12,405 1,307 12,476 2,289 12,750 3,501 13,139 4,494 13,452
44.00 323 13,392 386 13,392 731 13,392 1,091 13,436 2,039 13,667 3,185 14,006 4,217 14,311
45.00 323 14,416 333 14,448 604 14,484 923 14,524 1,800 14,589 2,940 14,897 3,907 15,166
46.00 323 15,392 323 15,392 496 15,392 758 15,392 1,601 15,519 2,651 15,798 3,631 16,039
47.00 323 16,392 323 16,392 373 16,392 655 16,392 1,389 16,459 2,416 16,695 3,349 16,934
48.00 323 17,392 323 17,392 333 17,392 550 17,392 1,255 17,392 2,221 17,625 3,126 17,826
49.00 323 18,392 323 18,392 323 18,392 441 18,392 1,088 18,392 2,040 18,557 2,887 18,742
50.00 323 19,392 323 19,392 323 19,392 - - 948 19,392 1,835 19,505 2,698 19,645
52.50 323 21,892 323 21,892 323 21,892 - - 711 21,892 1,487 21,892 2,256 21,892
55.00 323 24,392 323 24,392 323 24,392 - - 520 24,392 1,157 24,392 1,874 24,392
57.50 323 26,892 323 26,892 323 26,892 - - 343 26,892 900 26,892 - -
60.00 - - - - 323 29,392 - - 333 29,392 739 29,392 - -
62.50 - - - - 323 31,892 - - 323 31,892 555 31,892 - -
65.00 - - - - 323 34,392 - - 323 34,392 - - - -
67.50 - - - - 323 36,892 - - 323 36,892 - - - -
70.00 - - - - 323 39,392 - - 323 39,392 - - - -
72.50 - - - - 323 41,892 - - - - - - - -
75.00 - - - - 323 44,392 - - - - - - - -
77.50 - - - - 323 46,892 - - - - - - - -
80.00 - - - - 323 49,392 - - - - - - - -
82.50 - - - - 323 51,892 - - - - - - - -
GWM (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 4,033 84 - - 4,073 84 - - - -
5.75 - - - - 3,909 84 - - 3,949 84 - - - -
6.00 - - - - 3,785 84 - - 3,826 84 - - - -
6.25 - - - - 3,661 84 - - 3,702 89 3,751 109 - -
6.50 3,514 84 - - 3,538 84 - - 3,578 94 3,641 127 - -
6.75 3,389 84 - - 3,414 84 - - 3,454 99 3,526 152 - -
7.00 3,265 84 - - 3,289 84 - - 3,337 104 3,421 175 - -
7.25 3,140 84 - - 3,166 84 - - 3,222 125 3,305 209 - -
7.50 3,015 84 - - 3,041 84 - - 3,106 151 3,260 238 - -
7.75 2,892 84 - - 2,920 91 - - 2,998 177 3,106 278 - -
8.00 2,767 88 - - 2,798 116 - - 2,891 210 3,046 320 - -
8.25 2,642 103 2,655 103 2,677 141 - - 2,774 253 2,897 361 3,000 545
8.50 2,518 123 2,531 137 2,562 183 - - 2,669 294 2,844 415 2,967 607
8.75 2,393 145 2,411 179 2,443 217 2,480 255 2,572 336 2,750 472 2,872 664
9.00 2,266 172 2,287 218 2,320 253 2,373 301 2,467 383 2,627 512 2,779 724
9.25 2,143 204 2,166 259 2,207 294 2,262 348 2,365 442 2,532 578 2,699 771
9.50 2,014 250 2,053 300 2,093 342 2,154 399 2,269 502 2,445 645 2,611 841
9.75 1,890 296 1,937 348 1,993 396 2,064 449 2,187 564 2,355 701 2,523 906
10.00 1,765 345 1,818 401 1,882 451 1,942 509 2,094 610 2,296 771 2,447 972
10.50 1,526 460 1,592 523 1,666 577 1,747 638 1,912 758 2,106 910 2,287 1,119
11.00 1,273 587 1,377 665 1,473 717 1,565 781 1,747 903 1,966 1,063 2,112 1,270
11.50 1,043 737 1,182 822 1,292 877 1,404 942 1,586 1,063 1,811 1,215 1,974 1,427
12.00 867 912 1,005 996 1,122 1,052 1,246 1,122 1,426 1,245 1,663 1,389 1,844 1,592
12.50 717 1,102 848 1,186 973 1,244 1,106 1,314 1,294 1,412 1,540 1,551 1,719 1,796
13.00 580 1,326 717 1,391 839 1,457 973 1,517 1,172 1,604 1,419 1,733 1,603 1,972
13.50 465 1,574 596 1,608 726 1,655 857 1,710 1,058 1,803 1,314 1,926 1,503 2,133
14.00 363 1,826 495 1,844 610 1,880 757 1,951 961 2,040 1,212 2,154 1,399 2,320
14.50 282 2,077 405 2,100 514 2,109 662 2,148 868 2,253 1,116 2,359 1,314 2,517
15.00 210 2,328 329 2,342 430 2,367 572 2,406 781 2,477 1,036 2,572 1,229 2,723
15.50 153 2,578 268 2,590 360 2,609 495 2,638 691 2,701 943 2,791 1,150 2,922
16.00 126 2,829 215 2,835 290 2,850 423 2,877 614 2,926 866 3,015 1,077 3,139
16.50 104 3,079 173 3,085 246 3,098 367 3,117 550 3,163 796 3,237 1,009 3,360
17.00 88 3,330 145 3,333 203 3,340 - - 492 3,383 730 3,468 944 3,587
17.50 84 3,580 101 3,582 169 3,594 - - 440 3,652 672 3,705 874 3,805
18.00 84 3,830 84 3,833 136 3,838 - - 389 3,895 619 3,943 825 3,987
18.50 84 4,080 84 4,083 115 4,087 - - 345 4,139 566 4,151 - -
19.00 84 4,331 84 4,332 94 4,336 - - 310 4,388 520 4,397 - -
19.50 84 4,581 84 4,584 89 4,591 - - 274 4,637 480 4,644 - -
HAI (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.60 2,471 138 - - 2,514 137 - - 2,618 180 2,708 274 - -
2.70 2,271 166 2,294 166 2,328 163 2,368 195 2,452 272 2,546 327 2,671 552
2.80 2,071 203 2,103 200 2,142 228 2,183 254 2,270 358 2,383 407 2,534 641
2.90 1,871 251 1,903 274 1,954 295 2,012 338 2,102 439 2,236 513 2,382 743
3.00 1,672 312 1,711 348 1,778 384 1,839 421 1,950 492 2,087 588 2,240 849
3.10 1,478 400 1,528 428 1,600 475 1,666 509 1,795 599 1,938 692 2,107 946
3.20 1,274 490 1,357 541 1,435 583 1,505 640 1,656 722 1,803 788 1,980 1,053
3.30 1,083 594 1,183 654 1,269 706 1,358 745 1,498 848 1,687 930 1,866 1,182
3.40 898 722 1,021 782 1,113 832 1,209 892 1,374 966 1,530 1,044 1,732 1,310
3.50 758 862 854 922 973 972 1,074 1,033 1,247 1,104 1,429 1,181 1,636 1,435
3.60 645 1,014 725 1,074 849 1,134 957 1,193 1,139 1,259 1,306 1,311 1,517 1,577
3.70 530 1,209 634 1,249 744 1,294 837 1,347 1,029 1,407 1,202 1,462 1,421 1,721
3.80 447 1,408 529 1,439 637 1,481 737 1,514 938 1,577 1,095 1,625 1,325 1,859
3.90 368 1,610 443 1,619 555 1,643 660 1,671 824 1,738 1,009 1,787 1,235 1,998
4.00 289 1,816 379 1,812 472 1,835 583 1,854 753 1,903 944 1,948 1,139 2,158
4.10 246 2,016 316 2,014 384 2,020 505 2,046 682 2,080 854 2,123 1,053 2,306
4.20 211 2,216 256 2,216 330 2,216 455 2,227 611 2,258 764 2,299 988 2,478
4.30 184 2,416 191 2,416 274 2,416 372 2,419 537 2,447 694 2,471 937 2,638
4.40 163 2,616 170 2,616 215 2,616 322 2,620 460 2,635 625 2,659 869 2,800
4.50 147 2,816 153 2,816 155 2,816 268 2,816 413 2,826 583 2,847 802 2,968
4.60 134 3,016 139 3,016 142 3,016 - - 367 3,016 508 3,031 746 3,143
4.70 122 3,216 127 3,216 130 3,216 - - 318 3,216 464 3,216 706 3,307
4.80 114 3,416 118 3,416 123 3,416 - - 267 3,416 420 3,416 636 3,490
4.90 106 3,616 110 3,616 118 3,616 - - 211 3,616 373 3,616 601 3,676
5.00 99 3,816 103 3,816 113 3,816 - - 146 3,816 327 3,816 - -
5.25 - - - - 103 4,316 - - 133 4,316 - - - -
5.50 - - - - 95 4,816 - - 123 4,816 - - - -
5.75 - - - - 93 5,316 - - 114 5,316 - - - -
6.00 - - - - 93 5,816 - - - - - - - -
6.25 - - - - 93 6,316 - - - - - - - -
6.50 - - - - 93 6,816 - - - - - - - -
6.75 - - - - 93 7,316 - - - - - - - -
7.00 - - - - 93 7,816 - - - - - - - -
7.25 - - - - 93 8,316 - - - - - - - -
HCF (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - - - 28,307 439 - - 28,333 439 - - - -
42.00 - - - - 27,318 439 - - 27,346 439 - - - -
43.00 - - - - 26,328 439 - - 26,361 439 - - - -
44.00 25,039 439 - - 25,339 439 - - 25,377 439 25,425 509 - -
45.00 24,039 439 - - 24,337 439 - - 24,350 449 24,401 629 - -
46.00 23,041 439 23,219 439 23,345 439 - - 23,364 459 23,467 806 - -
47.00 22,044 439 22,234 439 22,354 439 22,347 439 22,379 521 22,549 951 23,252 1,430
48.00 21,049 439 21,234 439 21,364 439 21,357 449 21,393 655 21,637 1,168 22,400 1,638
49.00 20,049 439 20,239 439 20,373 439 20,395 459 20,441 825 20,747 1,401 21,585 1,918
50.00 19,051 439 19,254 439 19,381 449 19,406 599 19,459 1,034 19,858 1,632 20,759 2,185
52.50 16,557 439 16,778 439 16,945 653 16,970 1,059 17,132 1,667 17,764 2,386 18,810 3,001
55.00 14,077 573 14,350 697 14,690 1,300 14,815 1,785 14,957 2,485 15,797 3,304 16,957 3,973
57.50 11,576 1,142 11,959 1,369 12,383 2,230 12,509 2,804 12,846 3,537 13,953 4,398 15,219 5,103
60.00 9,102 2,091 9,663 2,351 10,156 3,477 10,411 4,041 10,946 4,815 12,245 5,674 13,581 6,370
62.50 6,702 3,322 7,504 3,732 8,098 4,970 8,440 5,508 9,211 6,309 10,682 7,137 12,058 7,821
65.00 4,521 4,926 5,603 5,510 6,236 6,732 6,703 7,223 7,678 7,981 9,253 8,760 10,695 9,400
67.50 3,072 7,207 4,020 7,597 4,654 8,713 5,200 9,102 6,309 9,812 7,943 10,514 9,410 11,084
70.00 1,942 9,692 2,725 9,902 3,332 10,907 3,938 11,235 5,128 11,781 6,744 12,391 8,216 12,910
72.50 1,129 12,177 1,743 12,191 2,299 13,235 2,903 13,480 4,100 13,871 5,714 14,364 7,200 14,839
75.00 608 14,677 1,058 14,677 1,530 15,575 2,116 15,760 3,240 16,051 4,817 16,473 6,239 16,844
77.50 439 17,177 631 17,177 1,009 17,969 1,494 18,092 2,538 18,314 4,018 18,646 5,396 18,965
80.00 439 19,677 449 19,677 637 20,396 1,031 20,482 1,980 20,633 3,313 20,883 4,661 21,140
82.50 439 22,177 439 22,177 449 22,843 699 22,895 1,503 23,012 2,742 23,191 3,974 23,386
85.00 439 24,677 439 24,677 439 25,305 516 25,335 1,130 25,409 2,241 25,535 3,422 25,695
87.50 439 27,177 439 27,177 439 27,763 449 27,792 832 27,841 1,825 27,911 2,877 28,029
90.00 439 29,677 439 29,677 439 30,251 - - 611 30,294 1,473 30,327 2,472 30,422
92.50 439 32,177 439 32,177 439 32,717 - - 449 32,744 1,163 32,768 - -
HDO (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.75 - - - - 6,061 150 - - 6,209 320 - - - -
9.00 - - - - 5,821 160 - - 5,981 380 - - - -
9.25 - - - - 5,588 180 - - 5,763 429 - - - -
9.50 5,197 150 5,277 150 5,347 220 5,429 316 5,564 524 5,814 749 6,069 1,188
9.75 4,948 168 5,035 198 5,104 261 5,206 391 5,364 591 5,625 860 5,884 1,312
10.00 4,698 197 4,776 272 4,871 347 4,891 477 5,153 678 5,436 943 5,714 1,404
10.50 4,201 281 4,282 394 4,409 487 4,481 641 4,670 887 5,054 1,129 5,372 1,628
11.00 3,705 422 3,821 553 3,953 675 4,098 843 4,371 1,101 4,744 1,402 5,049 1,901
11.50 3,212 621 3,375 751 3,541 913 3,710 1,077 4,011 1,350 4,411 1,664 4,746 2,156
12.00 2,732 834 2,953 992 3,139 1,159 3,334 1,356 3,663 1,624 4,091 1,943 4,455 2,455
12.50 2,266 1,105 2,548 1,268 2,772 1,445 2,986 1,657 3,347 1,929 3,796 2,244 4,166 2,759
13.00 1,813 1,412 2,157 1,595 2,398 1,791 2,613 1,965 3,045 2,206 3,517 2,522 3,925 3,113
13.50 1,464 1,780 1,827 1,986 2,098 2,154 2,337 2,320 2,736 2,549 3,231 2,849 3,638 3,453
14.00 1,171 2,177 1,539 2,399 1,822 2,555 2,075 2,668 2,493 2,905 3,001 3,200 3,418 3,784
14.50 925 2,654 1,280 2,803 1,585 2,931 1,830 3,062 2,233 3,284 2,790 3,555 3,211 4,168
15.00 718 3,145 1,051 3,248 1,355 3,354 1,626 3,466 2,033 3,663 2,596 3,931 3,022 4,594
15.50 534 3,645 842 3,708 1,143 3,797 1,416 3,894 1,842 4,072 2,398 4,312 2,839 4,910
16.00 401 4,147 674 4,183 967 4,294 1,228 4,323 1,670 4,489 2,209 4,800 2,676 5,312
16.50 303 4,651 537 4,688 799 4,761 1,060 4,830 1,495 5,001 2,027 5,229 2,522 5,756
17.00 213 5,162 415 5,209 676 5,257 919 5,302 1,316 5,443 1,841 5,652 2,313 6,165
17.50 174 5,653 337 5,701 550 5,749 788 5,774 1,172 5,908 1,688 6,088 2,161 6,564
18.00 150 6,155 259 6,191 460 6,240 654 6,283 1,041 6,380 1,545 6,552 2,031 6,980
18.50 150 6,656 210 6,688 367 6,719 570 6,778 937 6,857 1,425 6,999 1,885 7,427
19.00 150 7,156 160 7,167 296 7,175 - - 831 7,330 1,305 7,464 1,772 7,853
19.50 150 7,656 150 7,667 251 7,704 - - 739 7,804 1,196 7,947 1,653 8,280
20.00 150 8,157 150 8,168 206 8,199 - - 646 8,288 1,099 8,426 1,548 8,727
21.00 150 9,159 150 9,169 150 9,176 - - 511 9,277 919 9,403 1,347 9,634
22.00 150 10,160 150 10,169 150 10,179 - - 392 10,250 765 10,355 1,184 10,579
23.00 150 11,160 150 11,169 150 11,186 - - 320 11,231 643 11,327 1,028 11,427
24.00 150 12,160 150 12,169 150 12,180 - - 244 12,214 538 12,308 907 12,334
25.00 150 13,161 150 13,171 150 13,180 - - 200 13,214 451 13,308 794 13,334
26.00 150 14,161 150 14,172 150 14,180 - - 160 14,214 385 14,309 701 14,334
27.00 150 15,161 150 15,173 150 15,180 - - 150 15,214 319 15,299 - -
28.00 150 16,163 150 16,173 150 16,180 - - 150 16,214 247 16,299 - -
29.00 150 17,163 150 17,175 150 17,180 - - 150 17,214 204 17,299 - -
30.00 - - - - 150 18,151 - - - - - - - -
31.00 - - - - 150 19,151 - - - - - - - -
HEH (應用日期 : 09/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - - - 9,201 145 - - - - - - - -
28.00 - - - - 8,703 145 - - - - - - - -
29.00 - - - - 8,208 145 - - - - - - - -
30.00 - - - - 7,711 145 - - - - - - - -
31.00 - - - - 7,214 145 - - 7,209 145 - - - -
32.00 6,653 145 6,717 145 6,718 145 - - 6,715 145 6,786 155 7,004 213
33.00 6,154 145 6,218 145 6,223 145 6,224 145 6,222 150 6,322 216 6,549 311
34.00 5,655 145 5,722 145 5,724 145 5,724 145 5,727 182 5,862 304 6,113 413
35.00 5,157 145 5,225 145 5,228 193 5,228 206 5,233 278 5,416 413 5,679 538
36.00 4,658 192 4,730 188 4,732 291 4,733 310 4,754 398 4,976 560 5,259 695
37.00 4,159 280 4,234 291 4,239 434 4,245 460 4,289 558 4,554 734 4,856 875
38.00 3,660 410 3,742 433 3,751 611 3,762 633 3,836 749 4,140 933 4,468 1,081
39.00 3,170 596 3,283 629 3,303 823 3,330 854 3,408 990 3,751 1,170 4,087 1,324
40.00 2,666 808 2,785 859 2,831 1,070 2,871 1,108 3,005 1,259 3,380 1,440 3,732 1,585
41.00 2,167 1,047 2,337 1,131 2,377 1,355 2,435 1,403 2,628 1,570 3,019 1,735 3,395 1,873
42.00 1,681 1,330 1,897 1,435 1,955 1,696 2,034 1,759 2,280 1,913 2,687 2,067 3,062 2,195
43.00 1,323 1,683 1,489 1,788 1,570 2,106 1,670 2,152 1,955 2,287 2,386 2,425 2,775 2,534
44.00 1,037 2,186 1,189 2,221 1,245 2,549 1,351 2,615 1,661 2,688 2,093 2,802 2,486 2,902
45.00 798 2,703 928 2,697 980 3,004 1,074 3,044 1,394 3,117 1,829 3,206 2,225 3,293
46.00 592 3,209 715 3,206 760 3,484 832 3,502 1,163 3,560 1,592 3,632 1,981 3,699
47.00 423 3,709 531 3,709 577 3,964 638 3,975 960 4,015 1,367 4,072 1,759 4,128
48.00 305 4,209 392 4,209 426 4,449 485 4,456 784 4,484 1,179 4,531 1,554 4,567
49.00 225 4,709 268 4,709 310 4,938 365 4,943 622 4,965 1,006 4,996 1,365 5,025
50.00 171 5,209 184 5,209 204 5,431 255 5,432 503 5,449 846 5,472 1,196 5,492
52.50 145 6,459 145 6,459 145 6,668 145 6,667 282 6,675 546 6,682 846 6,686
55.00 145 7,709 145 7,709 145 7,910 145 7,908 150 7,915 342 7,922 582 7,915
57.50 145 8,959 145 8,959 145 9,153 - - 145 9,161 215 9,169 392 9,153
60.00 145 10,209 145 10,209 145 10,393 - - 145 10,401 150 10,409 - -
62.50 145 11,459 145 11,459 145 11,633 - - 145 11,641 145 11,649 - -
65.00 145 12,709 145 12,709 145 12,876 - - 145 12,881 145 12,889 - -
67.50 - - - - 145 14,118 - - 145 14,128 145 14,136 - -
|
|