|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - - - 28,493 459 - - 28,865 459 - - - -
7.75 - - - - 27,261 459 - - 27,647 476 - - - -
8.00 25,735 459 - - 26,070 459 - - 26,527 527 26,582 649 - -
8.25 24,485 459 24,646 459 24,795 459 24,963 459 25,184 578 25,237 692 25,165 812
8.50 23,235 459 23,387 459 23,549 459 23,778 463 24,088 623 24,145 761 24,177 881
8.75 21,985 459 22,147 459 22,388 459 22,496 514 22,737 679 22,778 832 22,717 1,203
9.00 20,734 459 20,909 459 21,124 482 21,365 564 21,651 749 21,720 1,142 21,760 1,474
9.25 19,481 459 19,716 459 19,835 532 20,059 608 20,288 818 20,285 1,409 20,666 1,891
9.50 18,237 459 18,459 488 18,603 576 18,805 677 19,217 1,142 19,299 1,694 19,689 2,140
9.75 16,992 459 17,196 532 17,452 648 17,672 749 18,078 1,420 18,181 2,066 18,678 2,613
10.00 15,747 474 15,939 605 16,180 720 16,338 837 16,931 1,694 17,160 2,438 17,618 3,047
10.50 13,329 733 13,536 794 13,876 939 14,127 1,304 14,616 2,568 15,032 3,416 15,577 4,036
11.00 10,827 1,232 11,172 1,208 11,585 1,650 12,011 2,179 12,626 3,696 13,115 4,563 13,838 5,225
11.50 8,355 2,115 8,861 2,235 9,395 2,778 9,952 3,279 10,697 5,065 11,260 5,926 12,205 6,599
12.00 5,958 3,323 6,691 3,726 7,404 4,242 8,057 4,759 8,897 6,578 9,680 7,419 10,727 8,094
12.50 3,782 5,166 4,780 5,602 5,577 6,053 6,310 6,526 7,379 8,293 8,265 9,122 9,431 9,712
13.00 2,462 7,629 3,237 7,848 4,052 8,092 4,857 8,452 5,995 10,211 6,983 10,934 8,232 11,518
13.50 1,514 10,089 2,056 10,233 2,907 10,428 3,637 10,647 4,774 12,203 5,867 12,848 7,131 13,406
14.00 966 12,589 1,156 12,589 1,991 12,589 2,750 12,589 3,816 14,079 4,866 14,614 6,147 15,059
14.50 665 15,089 923 15,089 1,391 15,089 1,982 15,089 2,921 16,225 4,056 16,703 5,290 17,119
15.00 527 17,589 770 17,589 963 17,589 1,416 17,589 2,215 18,450 3,295 18,858 4,551 19,219
15.50 459 20,089 661 20,089 830 20,089 1,006 20,089 1,719 20,715 2,803 21,057 3,821 21,339
16.00 459 22,589 583 22,589 732 22,589 887 22,589 1,359 23,037 2,221 23,287 3,274 23,580
16.50 459 25,089 523 25,089 656 25,089 796 25,089 987 25,318 1,756 25,586 2,713 25,766
17.00 459 27,589 475 27,589 596 27,589 724 27,589 910 27,767 1,437 27,841 2,314 28,036
17.50 459 30,089 459 30,089 548 30,089 665 30,089 840 30,089 1,054 30,089 2,026 30,099
18.00 459 32,589 459 32,589 510 32,589 616 32,589 776 32,589 988 32,589 1,523 32,589
18.50 459 35,089 459 35,089 476 35,089 575 35,089 715 35,089 925 35,089 1,148 35,089
19.00 459 37,589 459 37,589 459 37,589 - - 676 37,589 862 37,589 1,082 37,589
19.50 - - - - 459 40,089 - - - - - - - -
AAC (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - - - 28,263 386 - - - - - - - -
7.25 - - - - 28,013 386 - - - - - - - -
7.50 - - - - 27,763 386 - - - - - - - -
7.75 - - - - 27,521 386 - - - - - - - -
8.00 - - - - 27,271 386 - - - - - - - -
8.25 - - - - 27,023 386 - - - - - - - -
8.50 - - - - 26,773 386 - - - - - - - -
8.75 - - - - 26,523 386 - - - - - - - -
9.00 - - - - 26,273 386 - - - - - - - -
9.25 - - - - 26,031 386 - - - - - - - -
9.50 - - - - 25,783 386 - - - - - - - -
9.75 - - - - 25,533 386 - - - - - - - -
10.00 - - - - 25,283 386 - - - - - - - -
10.50 - - - - 24,791 386 - - - - - - - -
11.00 - - - - 24,293 386 - - - - - - - -
11.50 - - - - 23,801 386 - - - - - - - -
12.00 - - - - 23,303 386 - - 23,478 386 - - - -
12.50 - - - - 22,811 386 - - 22,998 386 - - - -
13.00 - - - - 22,311 386 - - 22,508 386 - - - -
13.50 - - - - 21,821 386 - - 22,027 386 - - - -
14.00 - - - - 21,330 386 - - 21,547 386 - - - -
14.50 - - - - 20,830 386 - - 21,065 386 21,445 446 - -
15.00 - - - - 20,339 386 - - 20,584 396 20,983 466 - -
15.50 - - - - 19,847 386 - - 20,104 406 20,522 486 - -
16.00 - - - - 19,349 386 - - 19,623 416 20,022 516 - -
16.50 - - - - 18,857 386 - - 19,150 426 19,598 546 - -
17.00 18,238 386 - - 18,365 386 - - 18,677 446 19,108 586 - -
17.50 17,738 386 17,805 386 17,873 386 - - 18,205 466 18,664 682 19,211 939
18.00 17,237 386 17,313 386 17,516 386 - - 17,739 486 18,210 768 18,767 1,069
18.50 16,737 386 16,813 386 17,030 396 - - 17,275 516 17,775 878 18,296 1,198
19.00 16,237 386 16,320 386 16,544 406 - - 16,819 568 17,329 1,008 17,859 1,311
19.50 15,737 386 15,826 386 16,042 416 - - 16,361 664 16,903 1,128 17,447 1,474
20.00 15,242 386 15,448 396 15,490 426 - - 15,904 756 16,475 1,252 17,040 1,634
21.00 14,240 386 14,350 426 14,581 502 14,812 747 15,020 1,000 15,644 1,573 16,259 1,946
22.00 13,244 386 13,457 574 13,618 705 13,852 990 14,125 1,309 14,828 1,893 15,416 2,339
23.00 12,239 482 12,327 824 12,484 959 12,898 1,274 13,262 1,602 14,028 2,289 14,693 2,719
24.00 11,233 706 11,430 1,093 11,556 1,271 11,824 1,590 12,428 1,981 13,223 2,692 13,757 3,185
25.00 10,238 1,015 10,503 1,423 10,659 1,624 10,962 1,971 11,772 2,430 12,471 3,153 13,059 3,634
26.00 9,247 1,376 9,596 1,815 9,864 1,982 10,337 2,390 10,875 2,891 11,907 3,593 12,431 4,128
27.00 8,265 1,774 8,718 2,260 9,026 2,447 9,566 2,864 10,150 3,370 11,079 4,120 11,809 4,620
28.00 7,283 2,247 7,975 2,756 8,229 2,975 8,687 3,407 9,455 3,890 10,422 4,644 11,193 5,165
29.00 6,329 2,775 7,165 3,307 7,416 3,523 7,990 3,976 8,791 4,488 9,935 5,237 10,648 5,754
30.00 5,420 3,358 6,236 3,913 6,758 4,094 7,342 4,593 8,305 5,118 9,359 5,849 10,096 6,366
31.00 4,680 4,009 5,687 4,566 6,052 4,810 6,951 5,257 7,564 5,752 8,808 6,446 9,563 6,978
32.00 4,032 4,745 5,018 5,264 5,414 5,517 6,361 5,942 7,012 6,454 8,203 7,242 9,121 7,729
33.00 3,435 5,517 4,274 6,005 4,932 6,309 5,795 6,686 6,507 7,165 7,795 7,947 8,607 8,425
34.00 2,907 6,378 3,838 6,775 4,386 7,101 5,102 7,425 6,030 7,926 7,262 8,652 8,175 9,120
35.00 2,421 7,332 3,303 7,714 3,880 7,902 4,637 8,348 5,591 8,687 6,829 9,403 7,769 9,840
36.00 2,001 8,324 2,922 8,605 3,425 8,781 4,202 9,178 5,173 9,493 6,426 10,177 7,358 10,598
37.00 1,640 9,327 2,533 9,525 3,014 9,656 3,798 10,035 4,762 10,311 6,131 10,978 6,991 11,462
38.00 1,322 10,336 2,188 10,463 2,637 10,700 3,427 10,937 4,369 11,321 5,768 11,703 6,631 12,377
39.00 1,058 11,348 1,881 11,423 2,312 11,553 3,092 11,736 3,946 12,194 5,344 12,456 6,218 13,169
40.00 844 12,342 1,615 12,393 2,012 12,592 2,836 12,656 3,618 12,979 5,010 13,283 5,896 14,013
41.00 670 13,345 1,375 13,362 1,738 13,455 2,551 13,600 3,326 13,762 4,695 14,185 5,564 14,714
ACC (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - - - 5,305 96 - - 5,381 96 - - - -
11.50 - - - - 5,061 96 - - 5,136 96 - - - -
12.00 4,763 96 - - 4,810 96 - - 4,902 96 4,997 130 - -
12.50 4,515 96 - - 4,566 96 - - 4,664 101 4,775 169 - -
13.00 4,265 96 4,291 96 4,315 96 - - 4,428 114 4,552 217 4,635 407
13.50 4,016 96 4,045 96 4,071 96 - - 4,197 173 4,334 281 4,421 484
14.00 3,768 96 3,793 96 3,834 96 3,875 118 3,972 211 4,127 335 4,223 573
14.50 3,518 96 3,550 96 3,590 118 3,643 163 3,751 274 3,918 419 4,022 668
15.00 3,268 100 3,305 99 3,355 147 3,414 222 3,535 348 3,719 499 3,831 772
15.50 3,018 130 3,063 159 3,120 209 3,191 299 3,323 419 3,523 592 3,640 879
16.00 2,770 171 2,826 226 2,892 291 2,968 378 3,118 512 3,334 684 3,461 988
16.50 2,522 227 2,590 301 2,667 377 2,759 475 2,920 623 3,154 798 3,288 1,120
17.00 2,274 310 2,361 392 2,453 483 2,551 585 2,730 741 2,978 915 3,114 1,249
17.50 2,029 410 2,139 495 2,243 599 2,354 699 2,547 862 2,807 1,043 2,960 1,387
18.00 1,784 522 1,919 617 2,052 729 2,172 839 2,370 985 2,644 1,178 2,800 1,532
18.50 1,543 645 1,713 746 1,854 878 1,987 984 2,199 1,125 2,489 1,318 2,650 1,680
19.00 1,309 787 1,512 901 1,655 1,035 1,803 1,137 2,036 1,278 2,335 1,468 2,510 1,836
19.50 1,092 951 1,331 1,080 1,488 1,201 1,633 1,302 1,868 1,454 2,171 1,647 2,381 1,989
20.00 922 1,131 1,164 1,275 1,326 1,384 1,479 1,472 1,738 1,611 2,057 1,790 2,237 2,161
21.00 637 1,592 873 1,695 1,053 1,783 1,210 1,853 1,473 1,972 1,803 2,136 1,996 2,509
22.00 420 2,086 627 2,150 820 2,216 980 2,265 1,239 2,359 1,578 2,509 1,772 2,860
23.00 256 2,585 439 2,601 614 2,639 783 2,682 1,031 2,769 1,371 2,904 1,571 3,245
24.00 156 3,085 297 3,088 456 3,105 610 3,133 870 3,200 1,191 3,311 1,392 3,632
25.00 110 3,585 195 3,585 337 3,590 469 3,604 702 3,652 1,030 3,741 1,227 4,035
26.00 96 4,085 137 4,085 248 4,085 355 4,085 579 4,118 882 4,183 1,081 4,444
27.00 96 4,585 96 4,585 164 4,585 271 4,585 469 4,585 757 4,643 954 4,867
28.00 96 5,085 96 5,085 132 5,085 208 5,085 384 5,085 651 5,085 838 5,289
29.00 96 5,585 96 5,585 96 5,585 - - 306 5,585 559 5,585 743 5,731
30.00 96 6,085 96 6,085 96 6,085 - - 250 6,085 471 6,085 - -
31.00 96 6,585 96 6,585 96 6,585 - - 189 6,585 401 6,585 - -
32.00 - - - - 96 7,085 - - - - - - - -
AIA (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
34.00 21,984 423 - - 22,184 423 - - 22,305 443 22,851 763 - -
35.00 20,988 423 - - 21,180 423 - - 21,365 530 21,974 934 - -
36.00 19,993 423 - - 20,189 423 - - 20,424 647 21,097 1,112 - -
37.00 18,993 423 - - 19,196 423 - - 19,509 826 20,235 1,338 - -
38.00 17,996 423 - - 18,205 423 - - 18,609 1,026 19,374 1,624 - -
39.00 17,003 423 17,174 423 17,245 433 17,290 665 17,731 1,251 18,571 1,895 19,432 2,466
40.00 16,003 423 16,186 433 16,258 516 16,350 824 16,850 1,520 17,751 2,195 18,674 2,863
41.00 15,006 423 15,210 467 15,302 661 15,412 1,076 15,998 1,809 16,963 2,538 17,920 3,252
42.00 14,013 479 14,231 637 14,342 892 14,500 1,351 15,164 2,090 16,197 2,885 17,213 3,643
43.00 13,020 624 13,271 844 13,412 1,199 13,601 1,666 14,352 2,449 15,438 3,262 16,525 4,101
44.00 12,027 871 12,326 1,106 12,494 1,522 12,742 2,062 13,560 2,852 14,725 3,706 15,817 4,553
45.00 11,038 1,170 11,390 1,410 11,590 1,908 11,882 2,435 12,782 3,287 14,004 4,151 15,179 5,035
46.00 10,071 1,514 10,471 1,764 10,718 2,376 11,064 2,867 12,054 3,734 13,323 4,639 14,551 5,568
47.00 9,089 1,896 9,633 2,164 9,936 2,840 10,352 3,387 11,399 4,250 12,786 5,151 13,725 6,104
48.00 8,110 2,341 8,745 2,629 9,109 3,368 9,569 3,890 10,683 4,769 12,085 5,669 13,113 6,642
49.00 7,129 2,830 7,835 3,155 8,332 3,971 8,841 4,489 10,022 5,349 11,487 6,270 12,538 7,249
50.00 6,258 3,361 7,022 3,778 7,491 4,585 8,047 5,111 9,438 5,934 10,880 6,844 11,967 7,870
52.50 4,104 4,978 5,205 5,567 5,892 6,394 6,512 6,849 7,857 7,617 9,493 8,462 10,697 9,477
55.00 2,747 7,381 3,724 7,769 4,459 8,388 5,201 8,843 6,589 9,393 8,192 10,225 9,510 11,226
57.50 1,747 9,872 2,580 9,926 3,385 10,505 4,128 10,885 5,492 11,370 7,107 12,169 8,520 13,148
60.00 1,061 12,379 1,743 12,424 2,477 12,796 3,275 13,104 4,521 13,539 6,202 14,160 7,637 14,845
62.50 633 14,879 1,147 14,879 1,801 15,128 2,581 15,372 3,730 15,704 5,333 16,234 6,797 16,915
65.00 423 17,379 767 17,379 1,286 17,500 2,026 17,688 3,042 17,949 4,566 18,390 6,122 19,011
67.50 423 19,879 496 19,879 931 19,879 1,578 20,070 2,466 20,255 3,922 20,608 5,475 21,192
70.00 423 22,379 433 22,379 665 22,379 1,254 22,466 1,988 22,592 3,337 22,873 4,930 23,403
72.50 423 24,879 423 24,879 469 24,879 997 24,879 1,626 24,879 2,879 25,200 4,446 25,680
75.00 423 27,379 423 27,379 443 27,379 801 27,379 1,300 27,379 2,424 27,379 3,984 27,982
77.50 423 29,879 423 29,879 433 29,879 650 29,879 1,065 29,879 2,105 29,879 3,631 30,309
80.00 423 32,379 423 32,379 423 32,379 517 32,379 862 32,379 1,767 32,379 3,262 32,379
82.50 423 34,879 423 34,879 423 34,879 453 34,879 709 34,879 1,526 34,879 2,979 34,879
85.00 423 37,379 423 37,379 423 37,379 - - 582 37,379 1,267 37,379 2,768 37,379
87.50 423 39,879 423 39,879 423 39,879 - - 453 39,879 1,098 39,879 2,517 39,879
90.00 423 42,379 423 42,379 423 42,379 - - 443 42,379 931 42,379 2,290 42,379
92.50 423 44,879 423 44,879 423 44,879 - - 433 44,879 804 44,879 - -
95.00 423 47,379 423 47,379 423 47,379 - - 423 47,379 707 47,379 - -
97.50 423 49,879 423 49,879 423 49,879 - - 423 49,879 588 49,879 - -
100.00 423 52,379 423 52,379 423 52,379 - - 423 52,379 515 52,379 - -
102.50 - - - - 423 54,879 - - - - - - - -
105.00 - - - - 423 57,379 - - - - - - - -
AIR (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.70 2,531 105 2,552 106 2,572 105 2,611 105 2,674 193 2,800 274 2,911 342
2.80 2,331 125 2,352 125 2,387 123 2,411 157 2,492 242 2,638 346 2,768 419
2.90 2,131 150 2,154 149 2,187 147 2,227 211 2,326 290 2,474 420 2,606 506
3.00 1,932 183 1,963 182 2,001 210 2,057 263 2,159 367 2,327 515 2,462 603
3.10 1,732 228 1,773 252 1,813 298 1,870 318 1,991 443 2,179 584 2,335 688
3.20 1,535 288 1,571 326 1,637 362 1,713 400 1,838 517 2,031 677 2,188 783
3.30 1,334 376 1,399 419 1,473 468 1,554 509 1,719 620 1,918 789 2,059 889
3.40 1,139 479 1,215 529 1,307 573 1,393 615 1,563 736 1,766 901 1,929 1,000
3.50 942 582 1,041 642 1,141 681 1,229 740 1,406 854 1,650 1,010 1,817 1,125
3.60 788 710 893 770 985 818 1,098 882 1,263 992 1,514 1,140 1,683 1,232
3.70 649 862 742 922 864 964 965 1,022 1,157 1,121 1,415 1,268 1,589 1,376
3.80 534 1,030 634 1,078 740 1,138 848 1,176 1,029 1,292 1,295 1,412 1,473 1,520
3.90 436 1,227 531 1,257 636 1,309 752 1,347 941 1,419 1,194 1,555 1,397 1,657
4.00 355 1,427 445 1,454 556 1,481 655 1,502 853 1,601 1,092 1,699 1,298 1,782
4.10 275 1,634 360 1,634 476 1,654 580 1,681 762 1,747 1,010 1,855 1,221 1,925
4.20 230 1,834 299 1,845 395 1,847 504 1,862 696 1,910 926 2,017 1,120 2,075
4.30 195 2,034 239 2,034 308 2,034 428 2,045 601 2,086 865 2,173 1,040 2,251
4.40 170 2,234 175 2,234 254 2,235 380 2,237 559 2,277 778 2,346 1,005 2,407
4.50 150 2,434 154 2,434 198 2,434 298 2,437 489 2,451 716 2,521 922 2,574
4.60 134 2,634 138 2,634 142 2,634 246 2,634 447 2,642 679 2,705 864 2,747
4.70 121 2,834 125 2,834 127 2,834 - - 372 2,843 615 2,877 804 2,918
4.80 110 3,034 114 3,034 118 3,034 - - 328 3,034 577 3,063 744 3,101
4.90 102 3,234 106 3,234 111 3,234 - - 283 3,234 540 3,248 709 3,286
5.00 95 3,434 98 3,434 106 3,434 - - 235 3,434 473 3,448 647 3,472
5.25 87 3,934 87 3,934 95 3,934 - - 175 3,934 359 3,934 543 3,934
5.50 87 4,434 87 4,434 87 4,434 - - 111 4,434 308 4,434 436 4,434
5.75 87 4,934 87 4,934 87 4,934 - - 103 4,934 219 4,934 - -
6.00 87 5,434 87 5,434 87 5,434 - - 97 5,434 166 5,434 - -
6.25 87 5,934 87 5,934 87 5,934 - - 91 5,934 106 5,934 - -
6.50 - - - - 87 6,434 - - 87 6,434 - - - -
6.75 - - - - 87 6,934 - - 87 6,934 - - - -
7.00 - - - - 87 7,434 - - 87 7,434 - - - -
7.25 - - - - 87 7,934 - - 87 7,934 - - - -
7.50 - - - - 87 8,434 - - 87 8,434 - - - -
7.75 - - - - 87 8,934 - - - - - - - -
8.00 - - - - 87 9,434 - - - - - - - -
8.25 - - - - 87 9,934 - - - - - - - -
ALB (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 18,228 454 - -
46.00 - - - - - - - - - - 17,768 474 - -
47.00 - - - - 16,598 344 - - 16,935 399 17,312 533 - -
48.00 15,937 344 - - 16,103 344 - - 16,462 414 16,864 620 - -
49.00 15,418 344 15,513 344 15,611 344 15,726 364 15,989 439 16,416 718 16,796 1,110
50.00 14,920 344 15,018 344 15,116 349 15,243 369 15,520 459 15,972 827 16,372 1,241
52.50 13,673 344 13,779 349 13,889 364 14,034 404 14,364 679 14,881 1,107 15,339 1,602
55.00 12,436 344 12,541 359 12,671 468 12,840 595 13,234 968 13,826 1,476 14,348 2,015
57.50 11,186 400 11,310 565 11,466 717 11,674 888 12,139 1,328 12,810 1,877 13,379 2,399
60.00 9,936 635 10,090 885 10,284 1,069 10,535 1,242 11,083 1,739 11,831 2,297 12,468 2,923
62.50 8,687 1,023 8,889 1,293 9,135 1,482 9,436 1,672 10,070 2,222 10,900 2,839 11,589 3,486
65.00 7,453 1,512 7,804 1,803 8,090 2,001 8,385 2,209 9,103 2,801 10,010 3,458 10,745 4,092
67.50 6,212 2,078 6,579 2,409 7,028 2,619 7,414 2,829 8,233 3,428 9,173 4,092 9,960 4,774
70.00 4,982 2,731 5,593 3,125 6,073 3,332 6,544 3,538 7,320 4,173 8,393 4,965 9,207 5,492
72.50 3,934 3,502 4,615 3,935 5,125 4,143 5,618 4,375 6,589 4,973 7,662 5,613 8,544 6,240
75.00 3,101 4,413 3,773 4,852 4,318 5,065 4,843 5,307 5,833 5,860 6,989 6,457 7,838 7,079
77.50 2,404 5,638 3,064 5,814 3,572 6,035 4,148 6,301 5,180 6,801 6,379 7,358 7,229 7,927
80.00 1,821 6,922 2,456 7,002 2,921 7,135 3,517 7,382 4,599 7,750 5,795 8,285 6,718 8,856
82.50 1,332 8,192 1,935 8,200 2,359 8,297 2,950 8,434 4,032 8,806 5,242 9,274 6,209 9,790
85.00 924 9,444 1,504 9,425 1,898 9,506 2,454 9,602 3,519 9,873 4,656 10,276 5,707 10,757
87.50 633 10,694 1,150 10,679 1,512 10,689 2,023 10,747 3,059 10,972 4,253 11,312 5,225 11,743
90.00 422 11,944 863 11,942 1,195 11,930 1,658 11,949 2,649 12,114 3,815 12,403 4,770 12,750
92.50 344 13,194 637 13,194 941 13,190 1,351 13,183 2,293 13,278 3,420 13,506 4,380 13,831
95.00 344 14,444 466 14,444 723 14,444 1,091 14,440 1,976 14,478 3,065 14,649 4,005 14,917
97.50 344 15,694 369 15,694 557 15,694 - - 1,690 15,695 2,737 15,814 3,647 16,022
100.00 344 16,944 354 16,944 429 16,944 - - 1,447 16,939 2,440 16,999 3,338 17,174
102.50 344 18,194 349 18,194 384 18,194 - - 1,236 18,194 2,181 18,212 - -
105.00 344 19,444 344 19,444 369 19,444 - - 1,047 19,444 1,942 19,438 - -
107.50 344 20,694 344 20,694 359 20,694 - - 896 20,694 1,696 20,694 - -
110.00 344 21,944 344 21,944 354 21,944 - - 762 21,944 1,504 21,944 - -
112.50 - - - - 349 23,194 - - 636 23,194 1,335 23,194 - -
115.00 - - - - 344 24,444 - - 544 24,444 1,181 24,444 - -
117.50 - - - - 344 25,694 - - 449 25,694 1,053 25,694 - -
120.00 - - - - 344 26,944 - - 419 26,944 922 26,944 - -
122.50 - - - - 344 28,194 - - 404 28,194 821 28,194 - -
125.00 - - - - 344 29,444 - - 389 29,444 729 29,444 - -
127.50 - - - - 344 30,694 - - 379 30,694 635 30,694 - -
130.00 - - - - 344 31,944 - - 374 31,944 563 31,944 - -
132.50 - - - - 344 33,194 - - 364 33,194 502 33,194 - -
135.00 - - - - 344 34,444 - - 359 34,444 444 34,444 - -
137.50 - - - - 344 35,694 - - 354 35,694 429 35,694 - -
140.00 - - - - 344 36,944 - - 349 36,944 414 36,944 - -
142.50 - - - - 344 38,194 - - 344 38,194 404 38,194 - -
145.00 - - - - 344 39,444 - - 344 39,444 394 39,444 - -
147.50 - - - - 344 40,694 - - 344 40,694 384 40,694 - -
150.00 - - - - 344 41,944 - - 344 41,944 379 41,944 - -
ALC (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 7,859 153 - - 7,890 153 - - - -
2.40 - - - - 7,657 153 - - 7,740 153 - - - -
2.50 - - - - 7,456 153 - - 7,532 163 - - - -
2.60 - - - - 7,253 153 - - 7,317 172 - - - -
2.70 - - - - 7,050 153 - - 7,107 182 - - - -
2.80 - - - - 6,844 153 - - 6,971 191 - - - -
2.90 - - - - 6,647 153 - - 6,764 200 - - - -
3.00 - - - - 6,450 153 - - 6,612 211 6,741 260 - -
3.10 - - - - 6,252 160 - - 6,409 226 6,580 347 - -
3.20 - - - - 6,088 170 - - 6,251 240 6,417 429 - -
3.30 - - - - 5,887 178 - - 6,049 255 6,252 497 - -
3.40 - - - - 5,684 190 - - 5,888 270 6,118 562 - -
3.50 - - - - 5,481 203 - - 5,723 364 5,952 630 - -
3.60 - - - - 5,277 218 - - 5,556 439 5,813 697 - -
3.70 - - - - 5,123 232 - - 5,388 514 5,644 783 - -
3.80 - - - - 4,923 247 - - 5,220 581 5,502 886 - -
3.90 4,610 188 - - 4,756 268 - - 5,050 681 5,357 946 - -
4.00 4,410 214 - - 4,557 357 - - 4,906 746 5,235 1,031 - -
4.10 4,211 242 - - 4,387 440 - - 4,758 849 5,087 1,115 - -
4.20 4,012 275 4,116 282 4,213 508 4,364 686 4,609 903 4,962 1,232 5,225 1,529
4.30 3,826 313 3,940 379 4,039 585 4,191 753 4,458 1,023 4,834 1,316 5,095 1,620
4.40 3,626 360 3,740 460 3,885 687 4,037 842 4,329 1,116 4,705 1,426 4,988 1,716
4.50 3,426 413 3,581 580 3,708 754 3,881 943 4,174 1,199 4,573 1,526 4,862 1,826
4.60 3,243 474 3,401 650 3,549 854 3,725 1,034 4,040 1,283 4,441 1,650 4,752 1,935
4.70 3,043 564 3,237 727 3,389 948 3,586 1,141 3,904 1,416 4,327 1,759 4,635 2,067
4.80 2,856 650 3,072 827 3,245 1,040 3,445 1,240 3,786 1,525 4,211 1,865 4,527 2,179
4.90 2,655 738 2,904 932 3,081 1,164 3,321 1,347 3,646 1,654 4,095 1,977 4,430 2,291
5.00 2,478 840 2,751 1,058 2,933 1,269 3,195 1,476 3,524 1,767 3,977 2,109 4,319 2,415
5.25 2,047 1,112 2,366 1,381 2,597 1,581 2,831 1,794 3,230 2,077 3,714 2,427 4,079 2,735
5.50 1,653 1,450 2,034 1,750 2,283 1,934 2,529 2,131 2,964 2,399 3,462 2,744 3,835 3,056
5.75 1,305 1,873 1,742 2,133 2,012 2,304 2,273 2,484 2,706 2,753 3,219 3,089 3,608 3,405
6.00 1,000 2,336 1,457 2,547 1,749 2,704 2,027 2,872 2,459 3,125 3,010 3,448 3,406 3,741
6.25 762 2,819 1,225 2,950 1,517 3,118 1,814 3,275 2,243 3,500 2,793 3,808 3,203 4,093
6.50 560 3,275 1,008 3,402 1,297 3,519 1,589 3,653 2,064 3,888 2,589 4,205 3,035 4,482
6.75 428 3,763 806 3,859 1,089 3,955 1,404 4,079 1,879 4,292 2,422 4,584 2,853 4,863
7.00 305 4,263 669 4,325 935 4,401 1,238 4,504 1,683 4,702 2,249 4,983 2,702 5,239
7.25 260 4,763 521 4,807 811 4,860 1,061 4,945 1,533 5,146 2,095 5,394 2,539 5,635
7.50 232 5,263 420 5,263 682 5,333 948 5,393 1,376 5,560 1,935 5,807 2,358 6,047
7.75 212 5,763 305 5,763 597 5,763 831 5,867 1,244 6,012 1,795 6,246 2,210 6,458
8.00 195 6,263 283 6,263 510 6,263 - - 1,104 6,453 1,650 6,679 2,083 6,869
8.25 180 6,763 263 6,763 417 6,763 - - 995 6,912 1,529 7,089 1,979 7,309
ALH (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 3,712 127 - - 3,737 127 - - 3,820 125 3,929 256 - -
1.90 3,612 137 - - 3,638 137 - - 3,738 133 3,848 299 - -
1.95 3,512 147 - - 3,540 147 - - 3,638 180 3,748 339 - -
2.00 3,412 160 3,432 160 3,453 159 - - 3,556 226 3,666 378 - -
2.10 3,212 188 3,232 188 3,253 187 - - 3,373 283 3,522 453 - -
2.20 3,012 224 3,033 223 3,066 256 3,106 283 3,208 364 3,358 532 3,514 645
2.30 2,813 268 2,833 267 2,880 322 2,921 368 3,040 449 3,213 601 3,370 747
2.40 2,613 321 2,642 345 2,692 389 2,749 431 2,889 531 3,065 705 3,225 841
2.50 2,413 385 2,450 424 2,502 461 2,577 516 2,720 636 2,936 822 3,098 950
2.60 2,213 458 2,258 504 2,325 553 2,418 602 2,566 738 2,786 942 2,970 1,074
2.70 2,014 549 2,076 602 2,161 646 2,260 708 2,430 864 2,654 1,041 2,861 1,182
2.80 1,816 641 1,892 702 1,996 757 2,099 814 2,292 962 2,540 1,148 2,750 1,309
2.90 1,625 745 1,731 817 1,845 867 1,953 935 2,153 1,086 2,406 1,273 2,638 1,410
3.00 1,428 836 1,555 933 1,693 994 1,807 1,058 2,031 1,225 2,309 1,402 2,526 1,555
3.10 1,236 976 1,391 1,060 1,539 1,133 1,657 1,182 1,908 1,362 2,193 1,530 2,413 1,683
3.20 1,096 1,104 1,240 1,200 1,399 1,272 1,543 1,341 1,804 1,486 2,115 1,652 2,320 1,798
3.30 970 1,256 1,106 1,352 1,278 1,412 1,428 1,500 1,677 1,631 1,976 1,815 2,224 1,960
3.40 855 1,420 982 1,516 1,154 1,576 1,314 1,658 1,571 1,792 1,876 1,960 2,129 2,104
3.50 755 1,623 877 1,680 1,051 1,750 1,218 1,816 1,484 1,956 1,796 2,128 2,053 2,250
3.60 657 1,826 789 1,873 946 1,913 1,122 1,987 1,375 2,106 1,693 2,274 1,956 2,408
3.70 574 2,032 704 2,047 839 2,099 1,025 2,157 1,310 2,275 1,635 2,435 1,879 2,554
3.80 493 2,232 617 2,238 758 2,285 950 2,328 1,220 2,437 1,554 2,596 1,823 2,715
3.90 411 2,438 530 2,436 674 2,469 849 2,509 1,130 2,616 1,471 2,757 1,768 2,875
4.00 361 2,638 467 2,634 621 2,657 773 2,693 1,063 2,796 1,387 2,919 1,667 3,028
4.10 321 2,838 404 2,833 535 2,850 726 2,884 969 2,973 1,327 3,095 1,587 3,204
4.20 287 3,038 339 3,033 481 3,045 - - 927 3,149 1,242 3,267 1,531 3,365
4.30 259 3,238 266 3,238 427 3,240 - - 858 3,328 1,179 3,441 1,450 3,540
4.40 236 3,438 243 3,438 371 3,436 - - 788 3,517 1,117 3,617 1,391 3,708
4.50 216 3,638 222 3,638 316 3,636 - - 745 3,694 1,079 3,793 1,332 3,879
4.60 199 3,838 206 3,838 259 3,838 - - 704 3,884 1,017 3,978 1,272 4,053
4.70 186 4,038 191 4,038 194 4,038 - - 628 4,073 951 4,150 1,239 4,229
4.80 172 4,238 178 4,238 182 4,238 - - 585 4,264 914 4,340 1,179 4,416
4.90 - - - - 170 4,438 - - 541 4,452 - - - -
5.00 - - - - 160 4,638 - - 496 4,652 - - - -
5.25 - - - - 141 5,138 - - 439 5,145 - - - -
5.50 - - - - 131 5,638 - - 339 5,638 - - - -
5.75 - - - - 123 6,138 - - 279 6,138 - - - -
6.00 - - - - 122 6,638 - - 215 6,638 - - - -
6.25 - - - - 122 7,138 - - 143 7,138 - - - -
6.50 - - - - 122 7,638 - - - - - - - -
6.75 - - - - 122 8,138 - - - - - - - -
7.00 - - - - 122 8,638 - - - - - - - -
7.25 - - - - 122 9,138 - - - - - - - -
AMC (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - - - 29,214 525 - - 29,431 525 - - - -
27.00 - - - - 27,219 525 - - 27,433 530 - - - -
28.00 - - - - 25,256 525 - - 25,585 618 - - - -
29.00 23,231 525 23,228 525 23,240 525 23,224 569 23,708 730 24,577 1,336 25,572 1,853
30.00 21,236 525 21,235 525 21,231 562 21,231 686 21,825 1,155 22,872 1,758 23,963 2,393
31.00 19,248 525 19,269 557 19,307 698 19,368 989 20,038 1,621 21,212 2,354 22,348 3,033
32.00 17,248 758 17,265 739 17,300 1,021 17,456 1,504 18,331 2,224 19,575 3,016 20,813 3,738
33.00 15,248 1,134 15,247 1,179 15,283 1,565 15,685 2,107 16,660 2,940 18,028 3,814 19,381 4,577
34.00 13,255 1,713 13,307 1,815 13,460 2,270 13,975 2,924 15,061 3,773 16,567 4,701 17,943 5,476
35.00 11,275 2,475 11,303 2,616 11,570 3,239 12,178 3,901 13,574 4,760 15,144 5,702 16,620 6,479
36.00 9,268 3,341 9,469 3,704 9,940 4,411 10,678 5,050 12,141 5,852 13,771 6,802 15,319 7,555
37.00 7,349 4,402 7,722 5,080 8,401 5,731 9,277 6,333 10,781 7,074 12,525 7,979 14,101 8,726
38.00 5,455 5,983 6,135 6,652 7,014 7,192 7,972 7,729 9,490 8,401 11,308 9,267 12,958 9,976
39.00 4,070 7,893 4,761 8,371 5,741 8,795 6,766 9,261 8,341 9,839 10,198 10,609 11,864 11,287
40.00 3,107 9,871 3,597 10,180 4,608 10,523 5,662 10,898 7,279 11,332 9,164 12,059 10,834 12,676
41.00 2,271 11,888 2,607 12,100 3,678 12,340 4,674 12,665 6,247 12,912 8,155 13,566 9,867 14,113
42.00 1,589 13,761 1,823 13,849 2,825 13,974 3,807 14,215 5,384 14,595 7,264 15,117 8,955 15,627
43.00 1,102 15,755 1,244 15,753 2,133 15,861 3,129 16,028 4,611 16,320 6,401 16,748 8,121 17,213
44.00 788 17,756 892 17,771 1,590 17,797 2,495 17,864 3,878 18,089 5,675 18,472 7,304 18,813
45.00 586 19,757 747 19,779 1,167 19,812 1,959 19,873 3,226 19,933 4,922 20,251 6,619 20,476
46.00 525 21,743 653 21,740 849 21,741 1,516 21,759 2,713 21,723 4,349 22,062 5,905 22,182
47.00 525 23,736 562 23,733 754 23,736 1,125 23,805 2,224 23,809 3,738 24,070 5,321 24,194
48.00 525 25,736 525 25,745 663 25,765 - - 1,856 25,850 3,260 26,077 4,735 26,203
49.00 525 27,737 525 27,753 609 27,779 - - 1,533 27,869 2,817 28,079 4,226 28,212
50.00 525 29,724 525 29,721 555 29,723 - - 1,170 29,703 2,438 29,994 - -
52.50 - - - - 525 34,747 - - - - - - - -
55.00 - - - - 525 39,699 - - - - - - - -
ANA (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - - - 6,021 119 - - 6,063 224 - - - -
48.00 - - - - 5,823 121 - - 5,879 261 - - - -
49.00 - - - - 5,625 125 - - 5,696 299 - - - -
50.00 5,375 115 5,417 115 5,431 129 5,443 177 5,517 343 5,776 585 6,052 804
52.50 4,875 115 4,928 123 4,946 188 4,967 278 5,081 471 5,386 738 5,683 974
55.00 4,377 115 4,443 148 4,471 294 4,505 407 4,664 631 5,004 942 5,343 1,183
57.50 3,880 135 3,965 244 4,009 436 4,064 567 4,271 813 4,657 1,152 5,004 1,413
60.00 3,385 237 3,501 383 3,563 612 3,641 759 3,895 1,016 4,310 1,356 4,696 1,648
62.50 2,903 397 3,069 567 3,144 813 3,268 983 3,535 1,256 3,992 1,607 4,384 1,916
65.00 2,421 601 2,642 799 2,740 1,069 2,890 1,238 3,202 1,508 3,689 1,871 4,114 2,150
67.50 1,962 855 2,250 1,075 2,376 1,364 2,524 1,525 2,903 1,810 3,401 2,165 3,832 2,443
70.00 1,531 1,164 1,881 1,390 2,033 1,691 2,223 1,845 2,628 2,113 3,161 2,445 3,566 2,773
72.50 1,162 1,513 1,556 1,754 1,738 2,042 1,927 2,179 2,335 2,450 2,881 2,797 3,344 3,064
75.00 877 1,956 1,270 2,151 1,465 2,437 1,673 2,558 2,082 2,807 2,643 3,136 3,114 3,407
77.50 644 2,438 1,025 2,584 1,218 2,845 1,439 2,962 1,859 3,178 2,428 3,492 2,909 3,747
80.00 455 2,921 809 3,013 1,009 3,257 1,234 3,354 1,651 3,569 2,214 3,867 2,701 4,113
82.50 310 3,423 627 3,472 827 3,693 1,046 3,779 1,464 3,971 2,034 4,241 2,469 4,488
85.00 206 3,924 481 3,946 672 4,143 883 4,219 1,312 4,389 1,886 4,647 2,336 4,865
87.50 122 4,424 366 4,431 535 4,600 744 4,663 1,157 4,815 1,721 5,052 2,184 5,267
90.00 115 4,924 273 4,923 433 5,070 615 5,125 1,002 5,256 1,552 5,470 2,020 5,670
92.50 115 5,424 203 5,424 337 5,545 509 5,589 880 5,702 1,404 5,899 1,885 6,078
95.00 115 5,924 141 5,924 265 6,025 419 6,062 769 6,159 1,283 6,331 1,747 6,502
97.50 115 6,424 125 6,424 208 6,509 349 6,537 674 6,620 1,170 6,776 1,613 6,934
100.00 115 6,924 119 6,924 163 6,996 - - 580 7,088 1,053 7,227 1,509 7,371
102.50 115 7,424 117 7,424 129 7,486 - - 513 7,562 965 7,682 1,402 7,812
105.00 115 7,924 115 7,924 123 7,977 - - 443 8,039 878 8,144 1,287 8,264
107.50 115 8,424 115 8,424 121 8,467 - - 384 8,521 788 8,611 1,200 8,718
110.00 115 8,924 115 8,924 117 8,961 - - 332 9,004 722 9,081 1,120 9,177
112.50 115 9,424 115 9,424 115 9,457 - - 284 9,488 655 9,555 - -
115.00 115 9,924 115 9,924 115 9,950 - - 248 9,980 589 10,034 - -
117.50 115 10,424 115 10,424 115 10,446 - - 213 10,468 531 10,515 - -
BCM (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - - - 2,633 48 - - 2,669 63 - - - -
3.60 - - - - 2,531 48 - - 2,571 67 - - - -
3.70 - - - - 2,429 51 - - 2,496 71 - - - -
3.80 - - - - 2,330 53 - - 2,393 75 - - - -
3.90 - - - - 2,231 57 - - 2,287 79 - - - -
4.00 - - - - 2,133 61 - - 2,181 84 - - - -
4.10 2,003 48 - - 2,035 65 - - 2,111 89 2,178 105 - -
4.20 1,904 48 - - 1,948 69 - - 2,009 95 2,098 113 - -
4.30 1,804 48 1,820 63 1,848 75 - - 1,930 100 2,016 154 - -
4.40 1,704 51 1,720 68 1,747 80 1,773 91 1,830 109 1,932 188 2,032 250
4.50 1,605 53 1,621 72 1,645 84 1,671 97 1,748 117 1,849 220 1,947 282
4.60 1,505 59 1,523 77 1,539 92 1,592 107 1,665 159 1,766 249 1,876 310
4.70 1,410 64 1,437 85 1,466 101 1,509 146 1,582 192 1,694 282 1,804 354
4.80 1,310 72 1,338 95 1,366 111 1,409 178 1,496 245 1,622 324 1,731 395
4.90 1,210 84 1,238 104 1,281 150 1,337 211 1,422 274 1,547 368 1,658 438
5.00 1,119 100 1,162 143 1,216 186 1,250 242 1,348 320 1,472 409 1,594 478
5.25 875 165 931 224 1,005 307 1,034 356 1,164 437 1,313 523 1,436 610
5.50 639 288 719 364 797 441 858 495 1,002 571 1,154 659 1,292 741
5.75 418 461 541 529 629 603 707 653 848 722 1,008 815 1,149 886
6.00 260 678 395 737 487 771 573 826 714 891 882 982 1,030 1,054
6.25 153 931 268 955 376 979 446 1,020 591 1,077 758 1,159 912 1,218
6.50 103 1,170 172 1,188 284 1,199 347 1,223 493 1,280 660 1,343 811 1,402
6.75 84 1,420 116 1,420 200 1,420 270 1,420 399 1,478 565 1,546 713 1,598
7.00 72 1,670 100 1,670 155 1,670 206 1,670 329 1,670 478 1,750 622 1,790
7.25 63 1,920 88 1,920 108 1,920 163 1,920 273 1,920 413 1,920 552 1,920
7.50 56 2,170 80 2,170 97 2,170 116 2,170 212 2,170 345 2,170 476 2,170
7.75 52 2,420 72 2,420 89 2,420 105 2,420 170 2,420 290 2,420 411 2,420
8.00 48 2,670 67 2,670 83 2,670 97 2,670 123 2,670 228 2,670 359 2,670
8.25 48 2,920 63 2,920 77 2,920 91 2,920 115 2,920 187 2,920 305 2,920
8.50 48 3,170 59 3,170 72 3,170 85 3,170 108 3,170 139 3,170 270 3,170
BEA (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - - - 815 15 - - 815 20 - - - -
6.75 759 15 - - 767 16 - - 770 30 771 52 - -
7.00 709 15 - - 717 17 - - 719 39 721 64 - -
7.25 659 15 - - 667 20 - - 669 52 671 78 - -
7.50 609 15 615 16 617 24 617 40 617 69 627 97 642 120
7.75 561 15 569 17 567 35 567 55 573 84 582 114 600 140
8.00 511 15 517 20 521 50 522 73 526 103 540 137 565 163
8.25 461 20 471 31 473 73 475 95 483 125 502 159 529 185
8.50 411 27 426 41 426 96 430 115 442 150 464 183 498 212
8.75 361 36 380 59 380 121 384 143 401 177 429 209 468 237
9.00 312 51 337 77 338 147 344 168 363 207 397 239 438 267
9.25 268 73 299 104 301 180 309 201 329 235 367 268 412 295
9.50 222 99 261 133 263 215 271 233 296 269 340 300 387 326
9.75 179 127 223 165 226 249 237 269 265 303 313 334 360 360
10.00 139 166 189 198 192 289 205 307 241 334 289 368 338 394
10.50 79 258 130 278 133 371 150 384 190 415 242 441 292 465
11.00 40 357 87 367 91 453 107 467 150 498 205 520 256 540
11.50 25 457 57 457 61 554 75 552 118 582 171 602 222 620
12.00 19 557 34 557 38 654 54 660 90 671 141 687 193 703
12.50 15 657 23 657 24 751 37 755 69 764 119 775 165 787
13.00 15 757 19 757 21 851 24 851 54 858 97 865 141 877
13.50 15 857 17 857 19 949 23 952 37 954 82 962 121 969
14.00 15 957 15 957 17 1,049 20 1,047 25 1,049 63 1,057 103 1,061
14.50 15 1,057 15 1,057 16 1,149 19 1,150 24 1,151 54 1,152 89 1,155
15.00 15 1,157 15 1,157 15 1,247 - - 21 1,245 45 1,245 76 1,245
15.50 15 1,257 15 1,257 15 1,347 - - 21 1,348 37 1,349 - -
16.00 - - - - 15 1,445 - - - - - - - -
BIU (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
60.00 5,366 139 5,410 139 5,468 165 - - - - - - - -
62.50 4,992 139 5,044 142 5,115 238 5,209 360 5,421 601 5,716 860 6,017 1,116
65.00 4,619 143 4,681 194 4,772 333 4,880 469 5,120 717 5,440 1,002 5,763 1,266
67.50 4,245 204 4,326 274 4,435 445 4,558 589 4,827 869 5,175 1,157 5,517 1,435
70.00 3,875 302 3,978 388 4,105 571 4,249 731 4,545 1,036 4,919 1,337 5,280 1,615
72.50 3,504 423 3,637 523 3,788 721 3,948 898 4,273 1,208 4,670 1,517 5,051 1,798
75.00 3,140 571 3,309 687 3,484 901 3,660 1,077 4,013 1,395 4,432 1,718 4,829 2,004
77.50 2,806 733 3,024 882 3,220 1,101 3,415 1,282 3,763 1,602 4,205 1,927 4,618 2,216
80.00 2,446 911 2,715 1,099 2,936 1,313 3,147 1,495 3,522 1,813 3,984 2,140 4,414 2,439
82.50 2,096 1,113 2,411 1,334 2,658 1,549 2,892 1,728 3,304 2,052 3,795 2,380 4,216 2,673
85.00 1,777 1,340 2,141 1,599 2,402 1,803 2,661 1,971 3,083 2,277 3,592 2,614 4,027 2,914
87.50 1,472 1,622 1,882 1,887 2,176 2,068 2,432 2,235 2,874 2,564 3,401 2,864 3,853 3,154
90.00 1,191 1,959 1,648 2,197 1,955 2,374 2,222 2,516 2,683 2,808 3,221 3,128 3,709 3,400
92.50 985 2,318 1,429 2,503 1,746 2,658 2,022 2,809 2,505 3,083 3,053 3,390 3,519 3,673
95.00 807 2,682 1,229 2,835 1,552 2,979 1,834 3,107 2,334 3,378 2,881 3,678 3,364 3,930
97.50 649 3,048 1,049 3,160 1,374 3,287 1,657 3,412 2,169 3,666 2,726 3,964 3,216 4,222
100.00 511 3,419 886 3,500 1,211 3,609 1,496 3,723 2,009 3,970 2,571 4,245 3,074 4,510
102.50 394 3,794 746 3,848 1,064 3,943 1,345 4,044 1,858 4,271 2,423 4,530 2,940 4,793
105.00 291 4,169 623 4,204 930 4,279 1,209 4,367 1,718 4,576 2,283 4,834 2,801 5,078
107.50 221 4,544 516 4,562 811 4,625 1,083 4,703 1,586 4,896 2,150 5,137 2,670 5,368
110.00 159 4,919 423 4,919 704 4,972 966 5,039 1,463 5,218 2,024 5,443 2,543 5,673
112.50 139 5,294 345 5,294 608 5,330 859 5,384 1,348 5,541 1,903 5,754 2,422 5,977
115.00 139 5,669 285 5,669 527 5,669 767 5,735 1,241 5,874 1,791 6,075 2,307 6,285
117.50 139 6,044 228 6,044 454 6,044 682 6,044 1,142 6,212 1,683 6,396 2,197 6,590
120.00 139 6,419 189 6,419 386 6,419 604 6,419 1,049 6,550 1,581 6,719 2,091 6,909
122.50 139 6,794 149 6,794 335 6,794 531 6,794 963 6,894 1,487 7,048 1,991 7,232
125.00 139 7,169 141 7,169 287 7,169 470 7,169 883 7,169 1,378 7,385 1,896 7,554
127.50 139 7,544 139 7,544 247 7,544 412 7,544 811 7,544 1,294 7,722 1,782 7,878
130.00 139 7,919 139 7,919 204 7,919 363 7,919 743 7,919 1,215 8,063 1,696 8,206
132.50 139 8,294 139 8,294 168 8,294 318 8,294 678 8,294 1,141 8,294 1,614 8,539
135.00 139 8,669 139 8,669 144 8,669 282 8,669 623 8,669 1,068 8,669 1,534 8,877
137.50 139 9,044 139 9,044 141 9,044 252 9,044 570 9,044 1,003 9,044 1,461 9,044
140.00 139 9,419 139 9,419 139 9,419 221 9,419 515 9,419 939 9,419 1,391 9,419
142.50 139 9,794 139 9,794 139 9,794 188 9,794 469 9,794 881 9,794 1,323 9,794
145.00 139 10,169 139 10,169 139 10,169 168 10,169 427 10,169 825 10,169 1,258 10,169
147.50 139 10,544 139 10,544 139 10,544 145 10,544 397 10,544 775 10,544 1,198 10,544
150.00 139 10,919 139 10,919 139 10,919 141 10,919 358 10,919 725 10,919 1,140 10,919
152.50 - - - - 139 11,294 - - - - - - - -
155.00 - - - - 139 11,669 - - - - - - - -
157.50 - - - - 139 12,044 - - - - - - - -
160.00 - - - - 139 12,419 - - - - - - - -
162.50 - - - - 139 12,794 - - - - - - - -
165.00 - - - - 139 13,169 - - - - - - - -
167.50 - - - - 139 13,544 - - - - - - - -
170.00 - - - - 139 13,919 - - - - - - - -
172.50 - - - - 139 14,294 - - - - - - - -
175.00 - - - - 139 14,669 - - - - - - - -
177.50 - - - - 139 15,044 - - - - - - - -
180.00 - - - - 139 15,419 - - - - - - - -
182.50 - - - - 139 15,794 - - - - - - - -
185.00 - - - - 139 16,169 - - - - - - - -
187.50 - - - - 139 16,544 - - - - - - - -
190.00 - - - - 139 16,919 - - - - - - - -
192.50 - - - - 139 17,294 - - - - - - - -
195.00 - - - - 139 17,669 - - - - - - - -
197.50 - - - - 139 18,044 - - - - - - - -
200.00 - - - - 139 18,419 - - - - - - - -
205.00 - - - - 139 19,169 - - - - - - - -
210.00 - - - - 139 19,919 - - - - - - - -
215.00 - - - - 139 20,669 - - - - - - - -
220.00 - - - - 139 21,419 - - - - - - - -
225.00 - - - - 139 22,169 - - - - - - - -
230.00 - - - - 139 22,919 - - - - - - - -
235.00 - - - - 139 23,669 - - - - - - - -
240.00 - - - - 139 24,419 - - - - - - - -
245.00 - - - - 139 25,169 - - - - - - - -
250.00 - - - - 139 25,919 - - - - - - - -
BLI (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - - - 6,205 150 - - 6,264 164 - - - -
49.00 - - - - 6,146 150 - - 6,209 166 - - - -
50.00 - - - - 6,089 151 - - 6,153 168 - - - -
52.50 - - - - 5,941 152 - - 6,015 175 - - - -
55.00 - - - - 5,794 153 - - 5,878 183 5,988 300 - -
57.50 - - - - 5,648 155 - - 5,743 202 5,864 345 - -
60.00 5,464 150 - - 5,502 158 - - 5,610 238 5,743 392 - -
62.50 5,315 150 - - 5,357 161 - - 5,478 278 5,623 444 - -
65.00 5,166 150 - - 5,213 170 - - 5,348 323 5,506 500 - -
67.50 5,016 150 - - 5,071 205 - - 5,221 368 5,390 559 - -
70.00 4,867 150 - - 4,929 242 - - 5,094 421 5,277 617 - -
72.50 4,717 168 - - 4,788 283 - - 4,971 476 5,166 683 - -
75.00 4,567 201 - - 4,648 327 - - 4,848 532 5,057 753 - -
77.50 4,417 240 - - 4,511 374 - - 4,729 593 4,950 822 - -
80.00 4,269 288 4,314 369 4,374 427 - - 4,611 652 4,845 890 - -
82.50 4,119 340 4,171 421 4,241 481 - - 4,495 727 4,743 966 - -
85.00 3,969 393 4,031 477 4,108 539 - - 4,381 783 4,643 1,048 4,863 1,229
87.50 3,821 450 3,892 535 3,978 602 - - 4,271 873 4,544 1,130 4,772 1,309
90.00 3,672 508 3,755 596 3,849 666 - - 4,162 938 4,447 1,210 4,684 1,391
92.50 3,523 569 3,619 660 3,723 731 - - 4,055 1,031 4,353 1,289 4,598 1,479
95.00 3,375 633 3,485 729 3,599 802 - - 3,950 1,110 4,261 1,380 4,512 1,574
97.50 3,228 698 3,353 801 3,476 876 3,597 941 3,848 1,199 4,169 1,473 4,430 1,667
100.00 3,081 765 3,224 876 3,357 955 3,486 1,028 3,748 1,289 4,081 1,566 4,349 1,761
102.50 2,934 835 3,098 956 3,240 1,033 3,376 1,116 3,650 1,380 3,994 1,656 4,270 1,853
105.00 2,790 907 2,973 1,036 3,126 1,119 3,269 1,203 3,554 1,470 3,908 1,747 4,192 1,946
107.50 2,646 984 2,851 1,123 3,013 1,206 3,164 1,295 3,460 1,563 3,826 1,842 4,115 2,042
110.00 2,505 1,062 2,732 1,211 2,905 1,294 3,062 1,395 3,369 1,645 3,746 1,917 4,042 2,133
112.50 2,364 1,144 2,615 1,300 2,798 1,389 2,962 1,494 3,279 1,749 3,664 2,021 3,969 2,231
115.00 2,227 1,232 2,503 1,397 2,694 1,485 2,865 1,595 3,193 1,855 3,587 2,121 3,896 2,331
117.50 2,088 1,320 2,385 1,493 2,576 1,581 2,759 1,701 3,108 1,969 3,511 2,255 3,826 2,458
120.00 1,958 1,417 2,284 1,598 2,482 1,684 2,665 1,812 3,023 2,072 3,437 2,356 3,758 2,561
122.50 1,834 1,514 2,177 1,702 2,399 1,792 2,584 1,926 2,944 2,184 3,365 2,460 3,691 2,666
125.00 1,723 1,621 2,080 1,810 2,309 1,910 2,499 2,042 2,864 2,296 3,293 2,574 3,624 2,771
127.50 1,627 1,732 1,986 1,923 2,222 2,031 2,422 2,152 2,786 2,408 3,224 2,687 3,561 2,885
130.00 1,531 1,850 1,895 2,039 2,139 2,154 2,335 2,270 2,711 2,518 3,156 2,798 3,498 2,997
132.50 1,438 1,969 1,813 2,158 2,058 2,276 2,257 2,397 2,637 2,628 3,090 2,911 3,435 3,110
135.00 1,349 2,090 1,728 2,278 1,979 2,403 2,183 2,521 2,567 2,745 3,025 3,023 3,375 3,224
137.50 1,265 2,217 1,642 2,400 1,906 2,527 2,112 2,645 2,512 2,866 2,939 3,135 3,316 3,338
140.00 1,185 2,353 1,559 2,533 1,830 2,658 2,042 2,764 2,446 2,987 2,879 3,248 3,260 3,451
142.50 1,109 2,499 1,480 2,670 1,753 2,776 1,975 2,891 2,383 3,105 2,820 3,367 3,204 3,566
145.00 1,035 2,649 1,403 2,807 1,681 2,903 1,911 3,009 2,299 3,225 2,779 3,487 3,145 3,678
147.50 966 2,796 1,330 2,944 1,611 3,029 1,842 3,136 2,236 3,344 2,721 3,609 3,090 3,795
150.00 900 2,947 1,260 3,058 1,544 3,164 1,778 3,263 2,176 3,465 2,664 3,729 3,037 3,917
152.50 838 3,097 1,193 3,198 1,477 3,299 - - 2,116 3,594 2,609 3,851 2,985 4,038
155.00 778 3,247 1,128 3,337 1,415 3,433 - - 2,058 3,721 2,555 3,972 2,933 4,161
157.50 721 3,398 1,067 3,477 1,354 3,565 - - 2,002 3,849 2,502 4,093 2,883 4,283
160.00 668 3,550 1,008 3,616 1,296 3,699 - - 1,977 3,976 2,450 4,214 2,833 4,405
162.50 617 3,701 953 3,760 1,240 3,839 - - 1,894 4,104 2,400 4,336 2,785 4,528
165.00 570 3,851 900 3,904 1,186 3,979 - - 1,842 4,232 2,350 4,465 2,738 4,649
167.50 524 4,002 849 4,047 1,135 4,117 - - 1,791 4,359 2,302 4,594 2,692 4,769
170.00 481 4,154 800 4,188 1,084 4,255 - - 1,743 4,493 2,255 4,722 - -
172.50 441 4,306 755 4,334 1,036 4,394 - - 1,695 4,625 2,208 4,850 - -
175.00 404 4,457 712 4,481 991 4,537 - - 1,648 4,759 2,164 4,980 - -
177.50 369 4,606 671 4,627 946 4,680 - - 1,602 4,893 2,119 5,108 - -
180.00 335 4,758 631 4,772 904 4,822 - - 1,559 5,027 2,077 5,236 - -
182.50 307 4,907 595 4,918 864 4,964 - - 1,517 5,161 2,034 5,364 - -
185.00 279 5,057 559 5,066 825 5,107 - - 1,475 5,296 1,993 5,491 - -
187.50 250 5,207 527 5,215 776 5,250 - - 1,435 5,429 1,952 5,626 - -
190.00 226 5,357 494 5,362 741 5,396 - - 1,396 5,566 1,913 5,760 - -
192.50 207 5,507 458 5,510 707 5,541 - - 1,358 5,705 1,875 5,894 - -
195.00 189 5,657 431 5,658 676 5,686 - - 1,321 5,845 1,837 6,030 - -
197.50 171 5,807 404 5,808 645 5,833 - - 1,284 5,984 1,800 6,164 - -
200.00 154 5,957 381 5,958 615 5,978 - - 1,248 6,123 1,765 6,300 - -
205.00 152 6,257 335 6,256 561 6,272 - - 1,183 6,400 1,694 6,567 - -
210.00 151 6,557 294 6,556 509 6,567 - - 1,118 6,679 1,628 6,837 - -
215.00 150 6,857 261 6,856 463 6,863 - - 1,059 6,964 1,564 7,110 - -
220.00 150 7,157 229 7,158 420 7,159 - - 1,002 7,251 1,503 7,390 - -
225.00 150 7,457 199 7,457 382 7,458 - - 949 7,537 1,445 7,669 - -
230.00 150 7,757 176 7,757 348 7,757 - - 899 7,822 1,389 7,947 - -
235.00 150 8,057 165 8,057 315 8,056 - - 850 8,109 1,337 8,227 - -
240.00 150 8,357 162 8,357 286 8,357 - - 805 8,402 1,285 8,507 - -
245.00 150 8,657 160 8,657 262 8,657 - - 763 8,693 1,235 8,789 - -
250.00 150 8,957 158 8,957 238 8,957 - - 722 8,986 1,189 9,076 - -
255.00 - - - - 217 9,257 - - 686 9,279 1,143 9,363 - -
260.00 - - - - 197 9,557 - - 649 9,573 1,102 9,650 - -
265.00 - - - - 176 9,857 - - 615 9,868 1,061 9,936 - -
270.00 - - - - 167 10,157 - - 583 10,165 1,020 10,226 - -
275.00 - - - - 165 10,457 - - 553 10,462 983 10,515 - -
BOC (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - - - 5,468 80 - - 5,466 80 - - - -
14.00 - - - - 5,228 80 - - 5,236 82 - - - -
14.50 - - - - 4,973 80 - - 4,970 88 - - - -
15.00 - - - - 4,736 80 - - 4,745 100 - - - -
15.50 - - - - 4,476 80 - - 4,484 111 4,503 139 - -
16.00 4,183 80 - - 4,229 80 - - 4,228 122 4,229 189 - -
16.50 3,934 80 - - 3,987 91 - - 3,997 138 4,025 235 - -
17.00 3,689 80 3,718 80 3,734 100 3,733 122 3,731 186 3,804 279 3,950 392
17.50 3,438 80 3,469 83 3,496 116 3,504 139 3,512 234 3,580 359 3,758 469
18.00 3,188 80 3,228 92 3,238 132 3,238 192 3,283 298 3,381 439 3,568 559
18.50 2,936 80 2,973 108 3,005 188 3,014 263 3,051 372 3,186 530 3,382 650
19.00 2,688 92 2,738 126 2,769 239 2,780 325 2,832 470 2,992 620 3,206 767
19.50 2,462 124 2,537 151 2,604 325 2,633 417 2,680 567 2,813 732 3,031 871
20.00 2,215 171 2,301 233 2,362 417 2,399 530 2,448 683 2,630 856 2,871 991
21.00 1,719 329 1,839 418 1,902 656 1,953 767 2,059 940 2,303 1,107 2,556 1,250
22.00 1,246 558 1,416 690 1,495 967 1,568 1,083 1,727 1,238 2,001 1,408 2,265 1,546
23.00 812 908 1,039 1,042 1,136 1,348 1,232 1,417 1,430 1,574 1,732 1,729 2,006 1,863
24.00 490 1,369 732 1,450 832 1,710 941 1,785 1,169 1,939 1,481 2,080 1,762 2,203
25.00 285 1,858 482 1,904 581 2,108 704 2,182 946 2,325 1,256 2,452 1,536 2,558
26.00 160 2,358 300 2,358 395 2,607 518 2,657 754 2,742 1,056 2,843 1,337 2,946
27.00 108 2,858 204 2,858 269 3,070 369 3,107 588 3,172 887 3,262 1,162 3,340
28.00 86 3,358 138 3,358 168 3,542 266 3,571 453 3,630 732 3,692 994 3,753
29.00 80 3,858 115 3,858 143 4,032 172 4,025 346 4,089 600 4,138 858 4,185
30.00 80 4,358 99 4,358 123 4,520 149 4,520 273 4,552 498 4,576 726 4,628
31.00 80 4,858 87 4,858 110 5,015 132 5,017 180 5,041 402 5,064 622 5,071
32.00 80 5,358 80 5,358 96 5,512 120 5,512 163 5,529 327 5,551 520 5,555
33.00 80 5,858 80 5,858 88 6,007 108 6,008 151 6,009 252 6,040 444 6,039
34.00 80 6,358 80 6,358 82 6,503 - - 138 6,504 191 6,530 380 6,499
35.00 80 6,858 80 6,858 80 6,998 - - 127 7,001 176 7,018 - -
BUD (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,904 99 3,933 99 3,954 99 - - 4,080 178 4,244 316 4,303 503
6.75 3,655 99 3,683 99 3,715 99 - - 3,864 214 4,038 382 4,110 587
7.00 3,407 99 3,433 99 3,475 99 3,531 161 3,645 287 3,831 463 3,912 681
7.25 3,158 115 3,193 115 3,235 138 3,301 226 3,425 361 3,632 541 3,726 798
7.50 2,909 144 2,950 143 3,003 204 3,069 307 3,214 432 3,441 645 3,535 904
7.75 2,660 184 2,707 224 2,777 292 2,854 379 3,011 530 3,259 746 3,366 1,018
8.00 2,410 238 2,469 300 2,549 373 2,646 469 2,825 638 3,085 860 3,194 1,151
8.25 2,163 324 2,237 389 2,336 468 2,435 587 2,635 747 2,919 976 3,028 1,273
8.50 1,917 425 2,017 493 2,129 573 2,257 700 2,453 875 2,751 1,112 2,873 1,409
8.75 1,671 539 1,802 617 1,926 708 2,068 835 2,279 1,009 2,590 1,245 2,728 1,562
9.00 1,438 669 1,598 758 1,721 862 1,875 988 2,110 1,158 2,437 1,387 2,572 1,704
9.25 1,210 823 1,405 914 1,545 1,027 1,699 1,133 1,959 1,305 2,302 1,540 2,444 1,858
9.50 1,006 988 1,217 1,087 1,376 1,203 1,537 1,308 1,816 1,462 2,166 1,693 2,329 2,010
9.75 855 1,172 1,051 1,282 1,222 1,375 1,391 1,476 1,670 1,642 2,027 1,864 2,171 2,188
10.00 713 1,396 903 1,490 1,076 1,574 1,252 1,675 1,530 1,818 1,907 2,034 2,057 2,358
10.50 472 1,879 642 1,930 828 1,997 1,013 2,062 1,288 2,192 1,672 2,392 1,829 2,720
11.00 295 2,384 433 2,397 619 2,441 798 2,489 1,083 2,598 1,463 2,775 1,638 3,085
11.50 185 2,884 306 2,885 460 2,904 625 2,940 892 3,030 1,282 3,184 1,444 3,475
12.00 135 3,384 197 3,384 326 3,389 475 3,407 734 3,469 1,121 3,595 1,288 3,867
12.50 104 3,884 145 3,884 228 3,884 371 3,894 614 3,928 965 4,037 1,141 4,271
13.00 99 4,384 99 4,384 150 4,384 260 4,384 489 4,401 846 4,477 1,017 4,694
13.50 99 4,884 99 4,884 99 4,884 188 4,884 413 4,884 722 4,937 888 5,121
14.00 99 5,384 99 5,384 99 5,384 - - 335 5,384 626 5,413 791 5,553
14.50 99 5,884 99 5,884 99 5,884 - - 275 5,884 542 5,884 692 5,993
15.00 99 6,384 99 6,384 99 6,384 - - 212 6,384 473 6,384 - -
15.50 99 6,884 99 6,884 99 6,884 - - 174 6,884 403 6,884 - -
16.00 99 7,384 99 7,384 99 7,384 - - 135 7,384 352 7,384 - -
16.50 - - - - 99 7,884 - - 99 7,884 298 7,884 - -
17.00 - - - - 99 8,384 - - 99 8,384 266 8,384 - -
17.50 - - - - 99 8,884 - - 99 8,884 207 8,884 - -
18.00 - - - - 99 9,384 - - 99 9,384 172 9,384 - -
18.50 - - - - 99 9,884 - - 99 9,884 - - - -
19.00 - - - - 99 10,384 - - 99 10,384 - - - -
19.50 - - - - 99 10,884 - - - - - - - -
20.00 - - - - 99 11,384 - - - - - - - -
21.00 - - - - 99 12,384 - - - - - - - -
22.00 - - - - 99 13,384 - - - - - - - -
23.00 - - - - 99 14,384 - - - - - - - -
BYD (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - - - 90,431 1,255 - - 90,911 1,255 - - - -
82.50 - - - - 89,202 1,255 - - 89,700 1,255 - - - -
85.00 - - - - 87,958 1,255 - - 88,494 1,255 - - - -
87.50 - - - - 86,720 1,255 - - 87,246 1,255 - - - -
90.00 - - - - 85,489 1,255 - - 86,025 1,255 - - - -
92.50 - - - - 84,259 1,255 - - 84,823 1,255 - - - -
95.00 - - - - 83,010 1,255 - - 83,617 1,255 - - - -
97.50 - - - - 81,774 1,255 - - 82,360 1,255 - - - -
100.00 - - - - 80,548 1,255 - - 81,147 1,255 - - - -
102.50 - - - - 79,301 1,255 - - 79,948 1,255 - - - -
105.00 - - - - 78,064 1,255 - - 78,741 1,255 - - - -
107.50 - - - - 76,834 1,255 - - 77,474 1,255 - - - -
110.00 - - - - 75,607 1,255 - - 76,276 1,255 - - - -
112.50 - - - - 74,354 1,255 - - 75,075 1,255 - - - -
115.00 - - - - 73,117 1,255 - - 73,869 1,255 - - - -
117.50 - - - - 71,894 1,255 - - 72,661 1,255 - - - -
120.00 - - - - 70,645 1,255 - - 71,453 1,255 - - - -
122.50 - - - - 69,407 1,255 - - 70,276 1,260 - - - -
125.00 - - - - 68,180 1,255 - - 69,066 1,265 - - - -
127.50 - - - - 66,954 1,255 - - 67,880 1,270 - - - -
130.00 - - - - 65,697 1,255 - - 66,693 1,275 - - - -
132.50 - - - - 64,461 1,255 - - 65,504 1,285 - - - -
135.00 - - - - 63,242 1,255 - - 64,331 1,295 - - - -
137.50 - - - - 62,016 1,255 - - 63,155 1,305 - - - -
140.00 - - 60,496 1,255 60,751 1,255 - - 61,994 1,320 - - - -
142.50 - - 59,262 1,255 59,527 1,255 - - 60,829 1,465 - - - -
145.00 - - 58,007 1,255 58,305 1,255 - - 59,687 1,656 - - - -
147.50 - - 56,765 1,255 57,079 1,255 - - 58,543 1,863 - - - -
150.00 - - 55,527 1,255 55,852 1,255 - - 57,405 2,100 - - - -
152.50 - - 54,295 1,255 54,647 1,260 - - 56,274 2,339 - - - -
155.00 - - 53,060 1,255 53,419 1,265 - - 55,161 2,606 - - - -
157.50 - - 51,824 1,255 52,208 1,270 - - 54,052 2,901 - - - -
160.00 - - 50,588 1,255 51,008 1,275 - - 52,948 3,218 - - - -
162.50 - - 49,352 1,255 49,794 1,290 - - 51,855 3,539 - - - -
165.00 - - 48,116 1,255 48,602 1,300 - - 50,774 3,869 53,064 5,960 - -
167.50 - - 46,880 1,260 47,407 1,459 - - 49,712 4,222 52,088 6,369 - -
170.00 - - 45,660 1,265 46,219 1,716 - - 48,651 4,632 51,113 6,783 - -
172.50 - - 44,436 1,275 45,038 1,936 - - 47,605 5,042 50,157 7,290 - -
175.00 43,161 1,255 43,392 1,318 43,870 2,236 - - 46,567 5,452 49,210 7,802 - -
177.50 41,531 1,255 42,005 1,569 42,707 2,529 - - 45,544 5,857 48,279 8,298 - -
180.00 40,286 1,401 40,796 1,820 41,552 2,856 - - 44,532 6,305 47,355 8,796 - -
182.50 39,042 1,626 39,592 2,118 40,409 3,226 - - 43,532 6,767 46,441 9,297 - -
185.00 37,799 1,884 38,401 2,433 39,272 3,618 - - 42,548 7,338 45,545 9,840 - -
187.50 36,554 2,183 37,210 2,766 38,149 4,040 - - 41,576 7,714 44,658 10,446 47,218 13,022
190.00 35,310 2,579 36,036 3,149 37,038 4,448 - - 40,613 8,250 43,782 10,915 46,386 13,588
192.50 34,071 2,975 34,862 3,537 35,943 4,960 37,217 6,475 39,665 8,818 42,915 11,496 45,615 14,165
195.00 32,838 3,412 33,705 3,973 34,856 5,462 36,198 6,975 38,730 9,460 42,063 12,128 44,837 14,699
197.50 31,606 3,870 32,556 4,414 33,783 5,963 35,186 7,556 37,804 10,032 41,226 12,725 44,059 15,371
200.00 30,377 4,350 31,421 4,899 32,721 6,568 34,188 8,080 36,897 10,560 40,398 13,311 43,284 16,085
205.00 27,938 5,358 29,181 5,938 30,649 7,651 32,245 9,241 35,269 11,922 38,775 14,661 41,751 17,439
210.00 25,521 6,442 26,944 7,044 28,635 8,983 30,358 10,618 33,400 13,266 37,204 16,105 40,265 18,726
215.00 23,132 7,584 24,800 8,368 26,718 10,320 28,573 11,979 31,732 14,646 35,827 17,384 39,097 20,192
220.00 20,851 8,821 22,740 9,931 24,821 11,940 26,778 13,519 30,128 16,184 34,325 18,948 37,658 21,798
225.00 18,448 10,186 20,763 11,642 22,902 13,488 24,959 15,088 28,529 17,823 32,938 20,513 36,133 23,306
230.00 16,214 11,684 19,001 13,439 21,175 15,206 23,342 16,749 27,032 19,346 31,629 22,074 35,384 24,890
235.00 14,141 13,437 17,131 15,396 19,542 17,095 21,807 18,550 25,600 21,155 30,304 23,578 33,566 26,391
240.00 12,156 15,472 15,608 17,328 17,930 19,011 20,353 20,400 24,230 22,865 29,030 25,493 32,452 28,115
245.00 10,605 17,778 13,979 19,520 16,509 20,981 18,837 22,427 22,923 24,660 27,577 27,296 31,226 29,942
250.00 9,255 20,174 12,456 21,662 15,227 23,020 17,576 24,315 21,852 26,539 26,585 29,093 30,065 31,656
255.00 8,010 22,663 11,041 23,912 13,907 25,099 16,432 26,343 20,508 28,482 25,327 30,868 28,969 33,339
260.00 6,877 25,120 9,734 26,134 12,640 26,999 15,253 28,418 19,385 30,433 24,229 32,769 27,964 35,156
265.00 5,849 27,509 8,540 28,468 11,453 29,154 14,083 30,203 18,311 32,398 23,195 34,659 27,015 37,044
270.00 4,911 29,999 7,451 30,799 10,349 31,328 12,983 32,335 17,222 34,511 22,157 36,533 26,006 38,896
275.00 4,056 32,502 6,464 33,154 9,333 33,582 11,942 34,478 16,189 36,240 21,137 38,442 24,968 40,748
280.00 3,309 35,002 5,588 35,415 8,385 35,827 10,974 36,627 15,198 38,266 20,158 40,479 24,128 42,613
285.00 2,627 37,502 4,797 37,620 7,520 38,142 - - 14,266 40,415 19,218 42,493 23,296 44,579
290.00 2,108 40,002 4,103 40,002 6,722 40,472 - - 13,378 42,551 - - - -
295.00 1,617 42,502 3,503 42,502 5,993 42,829 - - 12,530 44,694 - - - -
300.00 1,255 45,002 2,953 45,002 5,334 45,216 - - 11,736 46,867 - - - -
310.00 1,255 50,002 2,083 50,002 4,184 50,002 - - 10,262 51,357 - - - -
320.00 1,255 55,002 1,502 55,002 3,256 55,002 - - 8,958 55,885 - - - -
330.00 1,255 60,002 1,270 60,002 2,523 60,002 - - 7,792 60,002 - - - -
340.00 - - - - 1,931 65,002 - - 6,776 65,002 - - - -
350.00 - - - - 1,475 70,002 - - 5,868 70,002 - - - -
360.00 - - - - 1,280 75,002 - - 5,068 75,002 - - - -
370.00 - - - - 1,270 80,002 - - 4,389 80,002 - - - -
380.00 - - - - 1,260 85,002 - - 3,741 85,002 - - - -
390.00 - - - - 1,255 90,002 - - 3,226 90,002 - - - -
400.00 - - - - 1,255 95,002 - - 2,756 95,002 - - - -
BYE (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 24,394 544 - - 24,527 544 - - 24,797 564 25,117 654 - -
18.00 23,895 544 - - 24,038 544 - - 24,318 584 24,661 684 - -
18.50 23,397 544 - - 23,538 544 - - 23,839 594 24,206 729 - -
19.00 22,898 544 22,975 544 23,047 544 - - 23,372 604 23,760 825 - -
19.50 22,401 544 22,475 544 22,557 544 - - 22,905 624 23,325 925 - -
20.00 21,902 544 21,979 544 22,067 544 - - 22,436 644 22,879 1,025 - -
21.00 20,904 544 20,985 544 21,077 544 - - 21,506 737 22,025 1,286 - -
22.00 19,908 544 19,995 544 20,104 564 - - 20,605 958 21,176 1,540 - -
23.00 18,912 544 19,010 544 19,129 603 - - 19,708 1,204 20,345 1,869 - -
24.00 17,914 547 18,019 607 18,161 799 - - 18,827 1,496 19,538 2,219 - -
25.00 16,917 702 17,038 835 17,205 1,042 - - 17,969 1,822 18,755 2,594 19,383 3,339
26.00 15,920 902 16,061 1,117 16,261 1,323 - - 17,134 2,167 17,986 3,012 18,664 3,785
27.00 14,923 1,152 15,093 1,418 15,328 1,638 - - 16,310 2,577 17,241 3,432 17,992 4,275
28.00 13,927 1,461 14,133 1,771 14,418 2,009 14,800 2,300 15,518 3,006 16,517 3,927 17,299 4,740
29.00 12,931 1,849 13,193 2,163 13,519 2,429 13,951 2,744 14,747 3,487 15,819 4,406 16,649 5,266
30.00 11,936 2,266 12,265 2,596 12,650 2,875 13,137 3,208 13,996 3,975 15,142 4,939 16,035 5,827
31.00 10,944 2,696 11,356 3,043 11,804 3,341 12,341 3,712 13,276 4,537 14,489 5,504 15,408 6,378
32.00 9,959 3,161 10,473 3,554 10,981 3,873 11,573 4,243 12,576 5,099 13,859 6,060 14,794 6,931
33.00 8,960 3,674 9,572 4,117 10,104 4,438 10,744 4,869 11,907 5,702 13,243 6,676 14,252 7,572
34.00 7,987 4,211 8,731 4,725 9,351 5,042 10,019 5,505 11,260 6,348 12,661 7,319 13,708 8,201
35.00 7,052 4,821 7,937 5,374 8,632 5,685 9,357 6,172 10,644 6,981 12,093 7,952 13,168 8,830
36.00 6,278 5,484 7,192 6,067 7,976 6,376 8,754 6,902 10,043 7,682 11,540 8,621 12,648 9,494
37.00 5,565 6,190 6,499 6,785 7,315 7,097 8,137 7,605 9,474 8,400 11,022 9,337 12,174 10,188
38.00 4,969 6,973 5,858 7,544 6,695 7,903 7,573 8,423 8,929 9,101 10,519 10,042 11,695 10,891
39.00 4,396 7,800 5,272 8,352 6,128 8,763 7,034 9,232 8,422 9,891 10,033 10,758 11,231 11,586
40.00 3,865 8,775 4,718 9,140 5,600 9,507 6,499 9,946 7,929 10,659 9,574 11,518 10,765 12,299
41.00 3,360 9,781 4,244 10,060 5,111 10,381 6,037 10,777 7,453 11,436 9,121 12,291 10,363 13,062
42.00 2,940 10,793 3,789 10,985 4,667 11,269 5,618 11,620 7,005 12,269 8,696 13,073 9,967 13,835
43.00 2,533 11,808 3,373 11,935 4,231 12,171 5,196 12,507 6,585 13,092 8,290 13,852 9,577 14,599
44.00 2,178 12,823 3,003 12,892 3,816 13,091 4,727 13,379 6,185 13,923 7,902 14,666 9,192 15,365
45.00 1,838 13,833 2,658 13,865 3,391 14,019 4,342 14,278 5,806 14,789 7,533 15,501 8,803 16,154
46.00 1,540 14,839 2,337 14,840 3,083 14,972 3,995 15,200 5,447 15,663 7,173 16,336 8,479 16,981
47.00 1,315 15,839 2,060 15,831 2,737 15,924 3,657 16,121 5,110 16,545 6,832 17,169 8,161 17,817
48.00 1,053 16,839 1,781 16,824 2,454 16,892 3,360 17,056 4,783 17,433 6,502 18,021 7,848 18,645
49.00 833 17,839 1,574 17,825 2,185 17,869 - - 4,479 18,348 6,193 18,907 7,519 19,465
CCC (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 2,851 47 - - 2,871 47 - - - -
2.40 - - - - 2,751 47 - - 2,774 47 - - - -
2.50 - - - - 2,651 47 - - 2,685 48 - - - -
2.60 - - - - 2,550 47 - - 2,581 51 - - - -
2.70 - - - - 2,449 47 - - 2,480 55 - - - -
2.80 2,327 47 - - 2,347 47 - - 2,383 59 2,435 68 - -
2.90 2,227 47 - - 2,250 47 - - 2,298 61 2,328 72 - -
3.00 2,127 47 - - 2,151 49 - - 2,195 65 2,251 77 - -
3.10 2,027 47 - - 2,053 52 - - 2,089 69 2,147 83 - -
3.20 1,927 47 - - 1,964 56 - - 2,015 75 2,066 88 - -
3.30 1,829 47 1,843 52 1,864 60 - - 1,912 80 1,983 93 - -
3.40 1,729 47 1,743 55 1,763 64 - - 1,831 85 1,900 131 - -
3.50 1,629 47 1,651 60 1,663 69 - - 1,730 92 1,815 164 - -
3.60 1,530 49 1,551 65 1,561 75 - - 1,646 130 1,729 195 - -
3.70 1,430 57 1,451 71 1,478 83 1,506 93 1,562 163 1,644 221 1,702 371
3.80 1,330 67 1,351 79 1,378 91 1,406 131 1,476 191 1,571 254 1,618 409
3.90 1,231 79 1,251 87 1,291 129 1,320 164 1,400 224 1,496 295 1,554 459
4.00 1,131 93 1,164 97 1,202 161 1,244 195 1,312 251 1,430 338 1,480 511
4.10 1,031 113 1,073 137 1,113 194 1,154 242 1,246 312 1,354 393 1,414 554
4.20 936 139 983 172 1,032 226 1,075 274 1,166 352 1,286 429 1,348 615
4.30 836 172 890 225 949 272 1,004 331 1,096 394 1,217 483 1,278 670
4.40 736 216 796 274 865 332 911 374 1,025 458 1,157 540 1,222 736
4.50 644 268 718 324 789 388 836 437 962 507 1,096 600 1,158 788
4.60 555 320 643 382 719 451 778 500 897 567 1,033 657 1,099 852
4.70 470 384 569 449 675 514 709 560 840 633 979 712 1,046 922
4.80 389 465 499 541 601 591 647 636 782 700 924 785 991 988
4.90 319 553 436 619 535 661 602 703 722 763 867 849 937 1,053
5.00 268 649 381 704 477 736 536 784 671 835 819 918 890 1,128
5.25 174 887 270 913 355 947 421 968 547 1,025 705 1,099 780 1,302
5.50 107 1,137 182 1,137 266 1,167 323 1,186 447 1,224 606 1,288 674 1,487
5.75 77 1,387 105 1,387 184 1,387 248 1,416 368 1,442 513 1,486 587 1,694
6.00 67 1,637 91 1,637 141 1,637 186 1,637 301 1,637 425 1,712 505 1,891
6.25 59 1,887 80 1,887 96 1,887 146 1,887 226 1,887 362 1,887 433 2,097
6.50 52 2,137 72 2,137 87 2,137 101 2,137 189 2,137 312 2,137 371 2,312
6.75 48 2,387 65 2,387 79 2,387 92 2,387 150 2,387 260 2,387 320 2,525
7.00 47 2,637 61 2,637 73 2,637 - - 107 2,637 201 2,637 269 2,750
7.25 47 2,887 57 2,887 68 2,887 - - 100 2,887 163 2,887 236 2,974
CCE (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 5,800 116 - - - - - - - -
4.30 - - - - 5,699 116 - - - - - - - -
4.40 - - - - 5,597 116 - - - - - - - -
4.50 - - - - 5,496 116 - - - - - - - -
4.60 - - - - 5,392 116 - - - - - - - -
4.70 - - - - 5,294 116 - - 5,369 120 - - - -
4.80 - - - - 5,195 116 - - 5,256 124 - - - -
4.90 - - - - 5,096 116 - - 5,155 129 - - - -
5.00 - - - - 4,997 116 - - 5,090 135 - - - -
5.25 4,712 116 - - 4,761 116 - - 4,812 148 4,942 185 - -
5.50 4,462 116 4,485 116 4,505 116 - - 4,601 168 4,735 252 - -
5.75 4,212 116 4,232 116 4,255 128 - - 4,375 185 4,523 314 - -
6.00 3,962 116 3,985 120 4,027 146 - - 4,166 255 4,309 402 - -
6.25 3,712 133 3,751 137 3,773 164 - - 3,952 317 4,110 480 - -
6.50 3,462 165 3,500 164 3,545 186 - - 3,735 409 3,923 581 - -
6.75 3,214 206 3,249 204 3,311 258 3,389 330 3,531 491 3,730 693 3,938 843
7.00 2,965 260 3,015 257 3,091 356 3,169 448 3,335 608 3,559 797 3,767 975
7.25 2,716 329 2,779 355 2,865 448 2,957 548 3,135 721 3,384 928 3,603 1,096
7.50 2,472 414 2,551 441 2,647 556 2,752 669 2,953 853 3,214 1,054 3,446 1,227
7.75 2,228 511 2,328 551 2,446 675 2,562 797 2,767 976 3,051 1,187 3,297 1,373
8.00 1,972 623 2,100 671 2,212 820 2,339 932 2,596 1,120 2,885 1,337 3,153 1,510
8.25 1,736 740 1,899 815 2,026 971 2,159 1,090 2,430 1,277 2,734 1,484 3,006 1,668
8.50 1,510 876 1,706 994 1,851 1,143 1,990 1,251 2,279 1,437 2,588 1,648 2,876 1,826
8.75 1,286 1,024 1,506 1,175 1,678 1,322 1,833 1,435 2,121 1,598 2,448 1,799 2,741 1,978
9.00 1,077 1,220 1,330 1,381 1,515 1,511 1,679 1,612 1,977 1,776 2,314 1,978 2,613 2,148
9.25 910 1,453 1,175 1,590 1,364 1,707 1,539 1,804 1,839 1,955 2,186 2,154 2,492 2,325
9.50 776 1,697 1,036 1,810 1,230 1,911 1,404 2,004 1,717 2,141 2,063 2,331 2,376 2,497
9.75 655 1,937 890 2,014 1,101 2,098 1,273 2,184 1,590 2,329 1,948 2,523 2,269 2,674
10.00 550 2,183 764 2,238 979 2,320 1,161 2,392 1,470 2,530 1,840 2,714 2,158 2,865
10.50 369 2,682 563 2,707 761 2,765 951 2,819 1,251 2,934 1,623 3,103 1,958 3,249
11.00 261 3,182 385 3,182 596 3,217 771 3,264 1,083 3,365 1,442 3,501 1,771 3,644
11.50 193 3,682 297 3,682 436 3,682 613 3,682 904 3,805 1,276 3,927 1,597 4,054
12.00 150 4,182 209 4,182 317 4,182 488 4,182 763 4,182 1,112 4,353 1,441 4,466
12.50 125 4,682 184 4,682 230 4,682 383 4,682 631 4,682 989 4,815 1,303 4,901
13.00 116 5,182 165 5,182 208 5,182 309 5,182 544 5,182 856 5,182 1,174 5,182
13.50 116 5,682 150 5,682 189 5,682 229 5,682 449 5,682 759 5,682 1,055 5,682
14.00 116 6,182 137 6,182 173 6,182 - - 386 6,182 654 6,182 947 6,182
14.50 116 6,682 128 6,682 161 6,682 - - 317 6,682 570 6,682 856 6,682
CDA (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.20 2,765 85 2,771 85 2,776 85 2,781 85 2,792 85 2,813 85 2,813 85
0.25 2,517 85 2,523 85 2,529 85 2,537 85 2,561 85 2,563 85 2,569 88
0.30 2,268 85 2,276 85 2,283 85 2,291 85 2,311 87 2,313 91 2,334 96
0.35 2,018 85 2,027 85 2,037 87 2,059 89 2,061 93 2,073 97 2,115 109
0.40 1,769 87 1,780 89 1,789 93 1,809 97 1,811 103 1,835 109 1,864 119
0.45 1,521 100 1,533 103 1,555 107 1,559 111 1,563 116 1,614 121 1,613 136
0.50 1,272 120 1,298 120 1,303 120 1,309 124 1,356 131 1,364 139 1,415 226
0.55 1,036 152 1,045 152 1,052 151 1,094 149 1,105 153 1,203 230 1,209 316
0.60 781 206 793 205 831 250 878 248 933 255 993 322 1,048 458
0.65 521 296 558 326 604 358 654 402 758 411 823 468 881 596
0.70 351 485 392 485 451 550 462 554 577 601 647 655 711 776
0.75 234 713 287 716 292 746 365 749 439 791 569 837 581 954
0.80 184 961 188 961 190 974 271 977 353 1,013 434 1,020 506 1,169
0.85 156 1,211 159 1,211 164 1,211 173 1,211 267 1,235 353 1,239 365 1,343
0.90 137 1,461 141 1,461 151 1,461 159 1,461 172 1,461 268 1,461 280 1,593
0.95 125 1,711 132 1,711 140 1,711 148 1,711 160 1,711 175 1,711 183 1,802
1.00 116 1,961 125 1,961 133 1,961 140 1,961 152 1,961 165 1,961 175 2,011
1.05 111 2,211 120 2,211 127 2,211 135 2,211 145 2,211 157 2,211 168 2,259
1.10 105 2,461 115 2,461 123 2,461 129 2,461 140 2,461 152 2,461 160 2,461
1.15 101 2,711 112 2,711 119 2,711 125 2,711 135 2,711 147 2,711 155 2,711
1.20 97 2,961 108 2,961 116 2,961 - - 131 2,961 143 2,961 151 2,961
1.25 95 3,211 107 3,211 113 3,211 - - 128 3,211 139 3,211 147 3,211
1.30 92 3,461 104 3,461 111 3,461 - - 125 3,461 136 3,461 - -
CGN (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - - - 25,141 475 - - 25,270 475 - - - -
1.45 - - - - 24,641 475 - - 24,785 475 - - - -
1.50 - - - - 24,141 475 - - 24,301 475 - - - -
1.55 - - - - 23,641 475 - - 23,857 475 - - - -
1.60 - - - - 23,142 475 - - 23,355 475 - - - -
1.65 - - - - 22,642 475 - - 22,853 475 - - - -
1.70 22,021 475 - - 22,142 475 - - 22,350 475 22,562 475 - -
1.75 21,521 475 - - 21,642 475 - - 21,842 475 22,051 475 - -
1.80 21,022 475 21,079 475 21,142 475 - - 21,358 475 21,558 475 - -
1.85 20,522 475 20,585 475 20,643 475 - - 20,873 475 21,081 475 - -
1.90 20,022 475 20,089 475 20,150 475 - - 20,389 475 20,677 475 - -
1.95 19,522 475 19,594 475 19,657 475 - - 19,903 475 20,171 475 - -
2.00 19,022 475 19,098 475 19,165 475 - - 19,458 475 19,665 475 - -
2.10 18,024 475 18,107 475 18,179 475 - - 18,454 475 18,661 475 18,866 524
2.20 17,024 475 17,129 475 17,193 475 - - 17,446 475 17,781 495 18,002 572
2.30 16,025 475 16,130 475 16,235 475 - - 16,563 483 16,897 542 17,119 870
2.40 15,026 477 15,131 481 15,237 479 15,346 477 15,562 532 15,893 592 16,231 1,128
2.50 14,027 552 14,133 553 14,238 550 14,346 545 14,665 581 15,005 899 15,339 1,380
2.60 13,029 647 13,135 647 13,239 642 13,345 637 13,665 647 14,109 1,177 14,449 1,643
2.70 12,030 774 12,138 771 12,241 763 12,435 753 12,759 964 13,307 1,426 13,654 2,040
2.80 11,031 936 11,193 928 11,314 917 11,514 1,068 11,935 1,256 12,495 1,711 12,842 2,429
2.90 10,034 1,146 10,192 1,133 10,378 1,265 10,588 1,381 11,016 1,718 11,675 2,128 12,123 2,815
3.00 9,037 1,419 9,238 1,520 9,437 1,615 9,654 1,710 10,174 2,159 10,847 2,531 11,311 3,312
3.10 8,048 1,759 8,335 1,913 8,623 2,078 8,861 2,156 9,408 2,574 10,102 3,055 10,661 3,896
3.20 7,060 2,213 7,365 2,405 7,732 2,546 7,984 2,692 8,632 3,112 9,437 3,576 9,924 4,391
3.30 6,092 2,732 6,502 2,913 6,827 3,102 7,170 3,234 7,846 3,646 8,672 4,179 9,254 4,947
3.40 5,073 3,252 5,625 3,552 6,056 3,672 6,341 3,891 7,132 4,266 8,080 4,769 8,693 5,624
3.50 4,276 3,891 4,879 4,252 5,269 4,372 5,662 4,530 6,498 4,993 7,384 5,470 8,101 6,171
3.60 3,641 4,651 4,121 4,951 4,643 5,071 4,971 5,350 5,852 5,681 6,870 6,127 7,523 6,904
3.70 3,072 5,507 3,564 5,729 4,011 5,887 4,463 6,145 5,292 6,459 6,248 6,813 6,903 7,631
3.80 2,575 6,497 3,038 6,635 3,472 6,774 3,843 6,933 4,721 7,233 5,715 7,630 6,405 8,264
3.90 2,077 7,514 2,605 7,586 2,921 7,706 3,441 7,803 4,246 8,057 5,278 8,374 5,993 9,051
4.00 1,662 8,545 2,175 8,540 2,487 8,632 2,905 8,716 3,762 8,896 4,837 9,187 5,547 9,774
4.10 1,400 9,545 1,864 9,529 2,037 9,565 2,636 9,625 3,391 9,787 4,385 10,063 5,154 10,534
4.20 1,197 10,545 1,564 10,534 1,745 10,544 2,217 10,594 3,016 10,744 3,920 10,945 4,691 11,412
4.30 1,037 11,545 1,070 11,545 1,453 11,545 1,768 11,558 2,630 11,636 3,571 11,816 4,258 12,196
4.40 912 12,545 941 12,545 1,168 12,545 1,481 12,545 2,389 12,585 3,216 12,686 3,924 13,034
CHT (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 19,821 260 - - 19,849 260 - - - -
44.00 - - - - 19,324 260 - - 19,349 260 19,396 260 - -
45.00 18,675 260 - - 18,824 260 - - 18,851 260 18,902 260 - -
46.00 18,175 260 18,302 260 18,327 260 - - 18,350 260 18,402 260 - -
47.00 17,674 260 17,805 260 17,831 260 - - 17,854 260 17,908 260 17,966 260
48.00 17,172 260 17,305 260 17,331 260 17,342 260 17,355 260 17,410 260 17,473 260
49.00 16,672 260 16,809 260 16,835 260 16,848 260 16,861 260 16,919 260 16,976 265
50.00 16,175 260 16,309 260 16,335 260 16,347 260 16,361 260 16,428 260 16,484 270
52.50 14,922 260 15,063 260 15,095 260 15,103 260 15,124 260 15,189 260 15,250 285
55.00 13,673 260 13,819 260 13,850 260 13,858 260 13,973 260 14,036 270 14,092 436
57.50 12,420 260 12,571 260 12,604 260 12,618 260 12,646 260 12,724 363 12,803 647
60.00 11,073 260 11,190 260 11,212 260 11,208 260 11,204 270 11,237 569 11,395 911
62.50 9,827 260 9,950 260 9,970 323 9,968 340 9,964 514 10,013 881 10,321 1,251
65.00 8,580 305 8,710 297 8,732 604 8,734 647 8,738 883 8,856 1,267 9,314 1,709
67.50 7,349 533 7,531 564 7,557 1,014 7,563 1,075 7,622 1,360 7,929 1,767 8,306 2,219
70.00 6,102 936 6,299 998 6,334 1,546 6,360 1,639 6,486 1,995 6,896 2,383 7,349 2,831
72.50 4,852 1,458 5,077 1,560 5,157 2,216 5,207 2,408 5,439 2,744 5,954 3,092 6,484 3,530
75.00 3,612 2,071 3,958 2,255 4,063 3,116 4,161 3,298 4,497 3,602 5,112 3,897 5,690 4,303
77.50 2,563 2,880 2,969 3,121 3,058 4,146 3,219 4,285 3,678 4,556 4,367 4,779 4,972 5,152
80.00 1,859 4,099 2,186 4,242 2,251 5,268 2,430 5,363 2,946 5,537 3,701 5,733 4,313 6,068
82.50 1,311 5,371 1,616 5,390 1,634 6,417 1,825 6,478 2,322 6,599 3,128 6,750 3,797 7,154
85.00 875 6,629 1,175 6,629 1,185 7,685 1,346 7,731 1,800 7,799 2,617 7,937 3,349 8,123
87.50 543 7,879 850 7,876 865 8,895 993 8,925 1,375 8,957 2,179 9,072 2,963 9,241
90.00 350 9,129 609 9,129 630 10,117 727 10,134 1,036 10,156 1,825 10,232 2,602 10,386
92.50 260 10,379 434 10,379 464 11,342 547 11,358 771 11,374 1,506 11,411 2,330 11,555
95.00 260 11,629 306 11,629 332 12,641 409 12,639 557 12,634 1,233 12,620 2,054 12,597
97.50 260 12,879 280 12,879 280 13,883 311 13,881 404 13,879 1,022 13,867 1,855 13,854
100.00 260 14,129 270 14,129 270 15,124 275 15,122 289 15,122 839 15,112 1,649 15,104
102.50 260 15,379 265 15,379 265 16,366 270 16,364 270 16,362 696 16,354 1,485 16,349
105.00 260 16,629 260 16,629 260 17,604 265 17,605 265 17,605 556 17,595 1,374 17,593
107.50 260 17,879 260 17,879 260 18,844 260 18,844 260 18,845 461 18,835 1,244 18,836
CHU (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - - - 8,582 118 - - 8,584 118 - - - -
3.70 - - - - 8,381 118 - - 8,382 118 - - - -
3.80 - - - - 8,180 118 - - 8,178 118 - - - -
3.90 - - - - 7,980 118 - - 7,978 118 - - - -
4.00 - - - - 7,782 118 - - 7,781 118 - - - -
4.10 - - - - 7,585 118 - - 7,582 118 - - - -
4.20 - - - - 7,386 118 - - 7,385 118 - - - -
4.30 7,149 118 - - 7,189 118 - - 7,186 118 7,186 135 - -
4.40 6,949 118 6,982 118 6,990 118 - - 6,989 119 6,989 142 - -
4.50 6,750 118 6,784 118 6,806 118 - - 6,813 123 6,834 149 - -
4.60 6,552 118 6,585 118 6,606 118 - - 6,612 130 6,633 155 6,638 175
4.70 6,357 118 6,388 118 6,405 118 - - 6,409 137 6,432 162 6,436 251
4.80 6,157 118 6,189 118 6,204 118 - - 6,208 145 6,230 168 6,233 308
4.90 5,957 118 5,992 118 6,004 118 6,002 127 6,008 151 6,029 244 6,096 372
5.00 5,757 118 5,804 118 5,802 118 5,801 134 5,804 158 5,826 300 5,897 421
5.25 5,258 118 5,304 118 5,301 134 5,301 151 5,300 244 5,378 417 5,481 569
5.50 4,758 118 4,801 119 4,806 158 4,805 238 4,844 367 4,918 566 5,110 733
5.75 4,258 118 4,301 137 4,330 246 4,332 364 4,378 520 4,517 736 4,742 899
6.00 3,758 135 3,828 220 3,856 379 3,862 484 3,938 668 4,125 921 4,400 1,110
6.25 3,258 184 3,370 306 3,458 540 3,472 670 3,514 893 3,758 1,131 4,075 1,324
6.50 2,800 267 2,957 475 2,994 753 3,032 899 3,122 1,128 3,413 1,382 3,750 1,591
6.75 2,333 467 2,501 637 2,560 1,030 2,621 1,159 2,754 1,392 3,107 1,635 3,464 1,840
7.00 1,859 688 2,104 899 2,166 1,312 2,234 1,434 2,436 1,676 2,802 1,929 3,180 2,149
7.25 1,467 990 1,727 1,238 1,793 1,645 1,905 1,776 2,140 2,007 2,542 2,246 2,913 2,437
7.50 1,092 1,362 1,387 1,578 1,481 2,017 1,580 2,124 1,864 2,341 2,284 2,580 2,665 2,777
7.75 750 1,787 1,111 1,941 1,195 2,406 1,326 2,496 1,635 2,722 2,050 2,940 2,458 3,102
8.00 542 2,258 842 2,416 933 2,806 1,080 2,888 1,413 3,098 1,832 3,302 2,235 3,479
8.25 369 2,746 665 2,822 733 3,292 895 3,356 1,215 3,510 1,651 3,686 2,041 3,851
8.50 266 3,240 515 3,280 586 3,742 728 3,804 1,051 3,922 1,465 4,093 1,852 4,226
8.75 172 3,740 396 3,740 472 4,205 588 4,246 897 4,364 1,315 4,495 1,685 4,629
9.00 146 4,240 267 4,240 349 4,684 480 4,724 782 4,801 1,174 4,933 1,537 5,042
9.25 130 4,740 180 4,740 272 5,164 407 5,177 645 5,254 1,038 5,361 1,375 5,479
9.50 118 5,240 163 5,240 184 5,638 340 5,650 540 5,728 883 5,813 1,249 5,902
9.75 118 5,740 150 5,740 168 6,104 266 6,152 433 6,201 799 6,254 1,139 6,351
CIT (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - - - 3,416 87 - - - - - - - -
4.80 3,282 87 - - 3,316 87 - - 3,319 104 3,330 188 - -
4.90 3,182 87 3,202 87 3,216 87 3,218 93 3,218 109 3,250 220 3,313 306
5.00 3,082 87 3,105 87 3,115 89 3,116 100 3,116 153 3,150 249 3,227 332
5.25 2,834 96 2,855 96 2,868 115 2,866 115 2,884 200 2,932 332 3,028 428
5.50 2,584 123 2,605 123 2,628 149 2,630 172 2,648 274 2,721 415 2,847 516
5.75 2,334 162 2,355 161 2,378 197 2,380 255 2,425 365 2,519 524 2,660 632
6.00 2,084 217 2,115 214 2,139 303 2,153 335 2,208 485 2,342 638 2,491 750
6.25 1,835 293 1,872 301 1,905 402 1,920 451 1,994 608 2,153 764 2,324 877
6.50 1,597 389 1,654 414 1,699 522 1,726 586 1,803 737 1,989 902 2,163 1,018
6.75 1,346 500 1,424 536 1,480 656 1,516 741 1,627 899 1,825 1,058 2,018 1,169
7.00 1,106 630 1,206 672 1,277 834 1,319 900 1,450 1,063 1,680 1,211 1,873 1,326
7.25 876 790 996 832 1,083 1,025 1,139 1,091 1,304 1,221 1,564 1,365 1,747 1,513
7.50 701 978 815 1,027 906 1,229 969 1,283 1,152 1,420 1,413 1,566 1,623 1,660
7.75 567 1,229 646 1,256 749 1,442 820 1,490 1,021 1,624 1,280 1,748 1,504 1,846
8.00 446 1,485 508 1,496 606 1,661 685 1,701 897 1,820 1,170 1,940 1,388 2,034
8.25 341 1,735 398 1,739 483 1,908 574 1,940 791 2,032 1,066 2,144 1,280 2,227
8.50 268 1,985 311 1,985 387 2,140 473 2,172 692 2,244 973 2,344 1,193 2,428
8.75 213 2,235 221 2,235 309 2,385 381 2,400 595 2,466 874 2,560 1,097 2,635
9.00 173 2,485 180 2,485 223 2,619 306 2,642 519 2,692 788 2,774 1,005 2,844
9.25 144 2,735 150 2,735 160 2,859 257 2,873 446 2,925 712 2,999 937 3,058
9.50 123 2,985 128 2,985 145 3,110 206 3,113 383 3,155 645 3,221 854 3,271
9.75 107 3,235 115 3,235 133 3,348 - - 348 3,396 586 3,441 777 3,491
10.00 93 3,485 105 3,485 124 3,599 - - 279 3,635 511 3,681 722 3,719
10.50 87 3,985 92 3,985 107 4,090 - - 194 4,111 430 4,144 606 4,171
11.00 87 4,485 87 4,485 97 4,589 - - 133 4,597 340 4,618 519 4,643
11.50 87 4,985 87 4,985 87 5,080 - - 123 5,082 267 5,104 - -
12.00 87 5,485 87 5,485 87 5,579 - - 113 5,587 228 5,586 - -
CKH (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 6,513 130 - - 6,574 130 - - 6,570 180 6,655 302 - -
28.00 6,013 130 6,069 130 6,081 130 6,077 134 6,085 238 6,229 414 6,539 666
29.00 5,514 130 5,578 130 5,591 132 5,590 198 5,628 362 5,800 545 6,154 805
30.00 5,018 130 5,086 130 5,100 223 5,101 308 5,159 486 5,392 695 5,773 987
31.00 4,518 130 4,594 140 4,609 333 4,627 443 4,719 646 5,006 892 5,421 1,197
32.00 4,019 188 4,110 242 4,139 465 4,169 606 4,301 829 4,630 1,096 5,059 1,420
33.00 3,524 285 3,638 358 3,682 664 3,721 813 3,904 1,043 4,270 1,306 4,737 1,631
34.00 3,035 444 3,145 544 3,212 897 3,323 1,052 3,525 1,290 3,931 1,558 4,411 1,886
35.00 2,526 653 2,714 781 2,793 1,162 2,914 1,332 3,172 1,564 3,603 1,826 4,119 2,156
36.00 2,067 895 2,305 1,073 2,394 1,467 2,524 1,630 2,844 1,858 3,298 2,120 3,820 2,450
37.00 1,626 1,181 1,926 1,401 2,037 1,813 2,182 1,948 2,558 2,189 3,047 2,424 3,497 2,784
38.00 1,219 1,585 1,575 1,788 1,708 2,186 1,874 2,318 2,250 2,527 2,734 2,764 3,288 3,121
39.00 913 2,049 1,266 2,201 1,410 2,591 1,601 2,709 2,009 2,894 2,478 3,116 3,044 3,404
40.00 681 2,538 1,007 2,640 1,161 3,026 1,348 3,127 1,734 3,275 2,238 3,477 2,820 3,761
41.00 484 3,019 771 3,066 930 3,437 1,119 3,515 1,522 3,671 2,014 3,856 2,579 4,125
42.00 317 3,519 580 3,539 727 3,884 929 3,950 1,314 4,087 1,808 4,248 2,359 4,497
43.00 224 4,019 418 4,019 566 4,346 756 4,401 1,147 4,513 1,632 4,658 2,168 4,888
44.00 164 4,519 311 4,519 444 4,813 605 4,853 987 4,951 1,465 5,077 1,986 5,286
45.00 130 5,019 221 5,019 321 5,292 482 5,322 827 5,400 1,281 5,503 1,851 5,699
46.00 130 5,519 156 5,519 232 5,765 390 5,795 713 5,855 1,144 5,950 1,682 6,118
47.00 130 6,019 138 6,019 165 6,257 311 6,274 594 6,324 998 6,399 1,542 6,550
48.00 130 6,519 130 6,519 151 6,749 - - 503 6,802 888 6,852 1,409 6,990
49.00 130 7,019 130 7,019 138 7,242 - - 420 7,278 785 7,323 - -
50.00 130 7,519 130 7,519 130 7,734 - - 356 7,767 693 7,794 - -
52.50 130 8,769 130 8,769 130 8,973 - - 225 9,003 489 8,994 - -
55.00 - - - - 130 10,211 - - 153 10,241 - - - -
CKP (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
20.00 12,646 323 12,723 323 12,746 323 12,746 323 12,755 323 12,963 510 13,343 826
21.00 11,649 323 11,730 323 11,747 323 11,758 323 11,774 400 12,073 713 12,508 1,079
22.00 10,652 358 10,743 354 10,753 401 10,772 441 10,817 628 11,203 997 11,700 1,400
23.00 9,656 511 9,753 504 9,781 613 9,786 662 9,904 945 10,356 1,349 10,912 1,800
24.00 8,658 740 8,764 760 8,805 910 8,830 969 9,019 1,281 9,539 1,732 10,143 2,235
25.00 7,660 1,058 7,799 1,090 7,844 1,282 7,905 1,349 8,165 1,718 8,758 2,169 9,438 2,677
26.00 6,679 1,449 6,888 1,510 6,991 1,710 7,093 1,816 7,360 2,211 8,020 2,690 8,736 3,203
27.00 5,681 1,872 5,955 1,992 6,081 2,200 6,220 2,386 6,596 2,785 7,309 3,272 8,086 3,764
28.00 4,689 2,337 5,048 2,517 5,187 2,790 5,398 3,033 5,878 3,424 6,625 3,871 7,463 4,376
29.00 3,713 2,904 4,199 3,126 4,393 3,526 4,649 3,753 5,215 4,080 6,047 4,516 6,775 5,091
30.00 2,945 3,630 3,415 3,866 3,656 4,341 3,942 4,522 4,579 4,839 5,414 5,247 6,315 5,710
31.00 2,367 4,651 2,724 4,770 2,989 5,203 3,317 5,347 3,985 5,628 4,865 5,999 5,789 6,430
32.00 1,894 5,666 2,157 5,734 2,403 6,111 2,772 6,222 3,485 6,462 4,355 6,786 5,309 7,181
33.00 1,478 6,683 1,710 6,687 1,888 7,027 2,276 7,122 2,966 7,322 3,877 7,590 4,843 7,957
34.00 1,103 7,683 1,322 7,681 1,468 7,963 1,836 8,044 2,537 8,206 3,443 8,443 4,417 8,772
35.00 826 8,683 1,009 8,683 1,143 8,917 1,476 8,981 2,162 9,101 3,038 9,302 3,971 9,596
36.00 625 9,683 746 9,683 850 9,878 1,180 9,930 1,842 10,031 2,714 10,197 3,591 10,449
37.00 483 10,683 507 10,683 667 10,859 959 10,890 1,533 10,971 2,359 11,101 3,320 11,319
38.00 383 11,683 403 11,683 476 11,839 697 11,856 1,288 11,909 2,078 12,029 2,985 12,222
39.00 323 12,683 327 12,683 341 12,815 581 12,830 1,056 12,887 1,816 12,955 2,710 13,128
40.00 323 13,683 323 13,683 323 13,802 - - 883 13,855 1,579 13,911 2,455 14,040
41.00 323 14,683 323 14,683 323 14,790 - - 728 14,820 1,363 14,871 - -
42.00 323 15,683 323 15,683 323 15,782 - - 580 15,805 1,191 15,827 - -
43.00 323 16,683 323 16,683 323 16,785 - - 468 16,818 1,040 16,810 - -
44.00 323 17,683 323 17,683 323 17,774 - - 350 17,804 866 17,790 - -
45.00 323 18,683 323 18,683 323 18,762 - - 323 18,792 745 18,765 - -
46.00 - - - - 323 19,750 - - 323 19,778 643 19,747 - -
47.00 - - - - 323 20,744 - - 323 20,764 567 20,740 - -
48.00 - - - - 323 21,745 - - 323 21,776 - - - -
49.00 - - - - 323 22,734 - - - - - - - -
50.00 - - - - 323 23,721 - - - - - - - -
52.50 - - - - 323 26,201 - - - - - - - -
55.00 - - - - 323 28,683 - - - - - - - -
CLI (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - - - 6,442 108 - - 6,499 108 - - - -
5.50 - - - - 6,190 108 - - 6,268 108 - - - -
5.75 5,899 108 - - 5,943 108 - - 6,012 108 6,095 108 - -
6.00 5,649 108 - - 5,703 108 - - 5,778 108 5,859 108 - -
6.25 5,399 108 - - 5,452 108 - - 5,523 108 5,623 108 - -
6.50 5,150 108 - - 5,200 108 - - 5,286 108 5,386 112 - -
6.75 4,902 108 - - 4,953 108 - - 5,054 108 5,170 162 - -
7.00 4,653 108 - - 4,714 108 - - 4,820 111 4,951 206 - -
7.25 4,403 108 4,432 108 4,462 108 - - 4,584 163 4,729 276 4,872 349
7.50 4,154 108 4,192 108 4,210 108 4,261 112 4,365 205 4,521 338 4,677 436
7.75 3,908 108 3,942 108 3,976 108 4,008 124 4,142 278 4,310 403 4,479 525
8.00 3,658 115 3,703 115 3,724 123 3,775 179 3,918 342 4,111 495 4,291 617
8.25 3,408 140 3,462 164 3,490 178 3,552 233 3,704 409 3,919 591 4,111 720
8.50 3,158 173 3,222 217 3,262 230 3,326 310 3,499 488 3,725 678 3,929 827
8.75 2,914 216 2,988 274 3,032 309 3,108 382 3,302 596 3,541 791 3,767 943
9.00 2,664 276 2,752 348 2,810 387 2,898 491 3,103 706 3,363 918 3,601 1,069
9.25 2,418 363 2,524 439 2,586 497 2,684 594 2,919 819 3,193 1,041 3,444 1,196
9.50 2,186 465 2,332 543 2,375 603 2,495 718 2,734 957 3,031 1,178 3,294 1,346
9.75 1,941 572 2,082 658 2,178 750 2,302 867 2,563 1,093 2,874 1,318 3,141 1,482
10.00 1,694 695 1,891 790 2,001 875 2,132 1,021 2,362 1,239 2,716 1,464 2,987 1,637
10.50 1,227 973 1,454 1,104 1,630 1,214 1,761 1,350 2,064 1,557 2,421 1,790 2,720 1,968
11.00 890 1,371 1,132 1,497 1,322 1,589 1,478 1,721 1,781 1,914 2,156 2,138 2,465 2,315
11.50 638 1,859 871 1,924 1,052 2,001 1,234 2,108 1,549 2,287 1,921 2,470 2,243 2,637
12.00 446 2,350 667 2,380 841 2,448 1,015 2,530 1,330 2,688 1,711 2,845 2,043 3,004
12.50 311 2,850 505 2,861 663 2,906 839 2,970 1,150 3,087 1,526 3,247 1,849 3,385
13.00 219 3,350 378 3,362 511 3,380 702 3,427 989 3,518 1,359 3,652 1,682 3,791
13.50 141 3,850 296 3,850 412 3,864 577 3,894 851 3,968 1,198 4,084 1,535 4,199
14.00 112 4,350 213 4,350 310 4,350 489 4,374 740 4,428 1,073 4,525 1,395 4,623
14.50 108 4,850 162 4,850 260 4,850 399 4,850 644 4,904 974 4,970 1,265 5,061
15.00 108 5,350 108 5,350 212 5,350 331 5,350 565 5,350 857 5,430 1,160 5,510
15.50 108 5,850 108 5,850 163 5,850 288 5,850 485 5,850 769 5,850 1,050 5,968
16.00 108 6,350 108 6,350 109 6,350 244 6,350 423 6,350 678 6,350 954 6,432
16.50 108 6,850 108 6,850 108 6,850 202 6,850 361 6,850 604 6,850 870 6,850
17.00 108 7,350 108 7,350 108 7,350 158 7,350 323 7,350 548 7,350 803 7,350
17.50 108 7,850 108 7,850 108 7,850 - - 285 7,850 469 7,850 752 7,850
18.00 108 8,350 108 8,350 108 8,350 - - 246 8,350 434 8,350 - -
18.50 108 8,850 108 8,850 108 8,850 - - 205 8,850 373 8,850 - -
19.00 108 9,350 108 9,350 108 9,350 - - 162 9,350 336 9,350 - -
19.50 - - - - - - - - 111 9,850 - - - -
20.00 - - - - - - - - 108 10,350 - - - -
CLP (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 12,343 215 - - - - - - - -
44.00 - - - - 11,845 215 - - - - - - - -
45.00 11,244 215 - - 11,348 215 - - 11,379 215 11,647 215 - -
46.00 10,746 215 10,836 215 10,852 215 10,849 215 10,885 215 11,172 220 11,453 225
47.00 10,247 215 10,341 215 10,357 215 10,353 215 10,408 215 10,698 225 10,994 281
48.00 9,749 215 9,842 215 9,863 215 9,859 215 9,927 220 10,242 269 10,543 342
49.00 9,249 215 9,346 215 9,365 215 9,366 215 9,446 225 9,771 332 10,099 427
50.00 8,752 215 8,851 215 8,867 215 8,872 215 8,971 250 9,322 434 9,654 519
52.50 7,506 215 7,611 215 7,635 279 7,641 323 7,814 490 8,205 714 8,583 835
55.00 6,269 390 6,410 424 6,450 569 6,503 607 6,693 868 7,146 1,118 7,553 1,247
57.50 5,027 765 5,197 835 5,239 998 5,317 1,086 5,637 1,363 6,157 1,643 6,588 1,777
60.00 3,776 1,300 4,020 1,405 4,108 1,588 4,271 1,736 4,651 2,045 5,230 2,291 5,687 2,418
62.50 2,564 1,967 2,940 2,138 3,085 2,419 3,273 2,543 3,720 2,841 4,317 3,090 4,788 3,202
65.00 1,705 2,992 2,018 3,113 2,229 3,418 2,453 3,523 2,981 3,709 3,616 3,919 4,107 4,010
67.50 1,099 4,261 1,329 4,297 1,484 4,540 1,771 4,616 2,297 4,721 2,946 4,880 3,438 4,947
70.00 624 5,525 838 5,531 965 5,697 1,231 5,758 1,730 5,806 2,368 5,918 2,843 5,966
72.50 354 6,775 487 6,775 588 6,853 800 6,880 1,274 6,940 1,874 7,015 2,328 7,057
75.00 216 8,025 268 8,025 351 8,068 528 8,085 921 8,122 1,458 8,163 1,880 8,201
77.50 215 9,275 215 9,275 220 9,298 326 9,308 638 9,325 1,117 9,348 1,495 9,389
80.00 215 10,525 215 10,525 215 10,529 220 10,530 440 10,531 853 10,560 1,190 10,604
82.50 215 11,775 215 11,775 215 11,775 215 11,775 284 11,775 628 11,775 935 11,775
85.00 215 13,025 215 13,025 215 13,025 215 13,025 220 13,025 460 13,025 727 13,025
87.50 215 14,275 215 14,275 215 14,275 215 14,275 215 14,275 345 14,275 557 14,275
90.00 215 15,525 215 15,525 215 15,525 - - 215 15,525 239 15,525 - -
CMB (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - - - 9,268 138 - - 9,373 138 - - - -
18.00 - - - - 9,028 138 - - 9,129 138 - - - -
18.50 - - - - 8,773 138 - - 8,904 138 - - - -
19.00 - - - - 8,533 138 - - 8,659 138 - - - -
19.50 - - - - 8,279 138 - - 8,429 138 - - - -
20.00 - - - - 8,037 138 - - 8,183 138 8,370 232 - -
21.00 - - - - 7,542 138 - - 7,720 157 7,919 304 - -
22.00 6,958 138 - - 7,046 138 - - 7,254 216 7,492 408 - -
23.00 6,461 138 - - 6,566 138 - - 6,804 309 7,076 526 - -
24.00 5,963 138 6,008 138 6,081 143 - - 6,365 409 6,667 669 6,963 879
25.00 5,463 138 5,527 138 5,606 206 5,701 307 5,936 523 6,274 819 6,600 1,058
26.00 4,966 138 5,041 179 5,135 309 5,258 427 5,521 687 5,893 997 6,242 1,249
27.00 4,468 168 4,566 274 4,686 422 4,822 579 5,123 862 5,529 1,191 5,906 1,461
28.00 3,973 269 4,104 399 4,246 584 4,406 749 4,740 1,055 5,180 1,416 5,574 1,692
29.00 3,485 407 3,654 583 3,843 771 4,009 959 4,377 1,282 4,844 1,629 5,264 1,932
30.00 3,012 598 3,244 801 3,413 1,002 3,626 1,201 4,029 1,527 4,523 1,899 4,962 2,198
31.00 2,536 826 2,806 1,059 3,029 1,266 3,267 1,475 3,697 1,794 4,219 2,177 4,673 2,466
32.00 2,098 1,100 2,423 1,359 2,676 1,564 2,888 1,783 3,363 2,096 3,933 2,475 4,404 2,763
33.00 1,693 1,416 2,083 1,704 2,354 1,914 2,619 2,106 3,081 2,430 3,660 2,779 4,140 3,067
34.00 1,325 1,839 1,768 2,089 2,062 2,246 2,288 2,454 2,816 2,750 3,399 3,091 3,893 3,374
35.00 1,004 2,293 1,473 2,504 1,781 2,664 2,070 2,834 2,563 3,111 3,152 3,441 3,656 3,717
36.00 766 2,761 1,208 2,910 1,524 3,077 1,819 3,222 2,350 3,496 2,924 3,783 3,435 4,055
37.00 566 3,242 981 3,373 1,297 3,457 1,587 3,637 2,125 3,876 2,706 4,153 3,223 4,402
38.00 410 3,725 787 3,831 1,093 3,886 1,380 3,995 1,915 4,287 2,503 4,523 3,021 4,775
39.00 288 4,224 627 4,301 914 4,336 1,197 4,474 1,720 4,634 2,311 4,912 2,831 5,148
40.00 183 4,724 487 4,738 760 4,794 1,030 4,866 1,545 5,055 2,131 5,310 2,647 5,527
41.00 140 5,224 380 5,224 627 5,262 886 5,319 1,361 5,485 1,964 5,717 2,482 5,927
42.00 138 5,724 299 5,724 508 5,724 755 5,783 1,221 5,919 1,804 6,131 2,319 6,328
43.00 138 6,224 235 6,224 423 6,224 635 6,224 1,084 6,367 1,661 6,560 2,168 6,734
44.00 138 6,724 164 6,724 351 6,724 546 6,724 966 6,815 1,526 6,989 2,028 7,158
45.00 138 7,224 138 7,224 272 7,224 452 7,224 855 7,224 1,402 7,435 1,891 7,584
46.00 138 7,724 138 7,724 234 7,724 - - 757 7,724 1,283 7,878 - -
47.00 138 8,224 138 8,224 195 8,224 - - 679 8,224 1,175 8,224 - -
48.00 138 8,724 138 8,724 156 8,724 - - 598 8,724 1,082 8,724 - -
CNC (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - - - 17,485 226 - - 17,493 226 - - - -
8.25 - - - - 17,235 226 - - 17,241 226 - - - -
8.50 - - - - 16,983 226 - - 16,987 226 - - - -
8.75 - - - - 16,733 226 - - 16,735 226 - - - -
9.00 - - - - 16,486 226 - - 16,487 226 - - - -
9.25 - - - - 16,245 226 - - 16,254 226 - - - -
9.50 - - - - 15,995 226 - - 16,001 226 - - - -
9.75 - - - - 15,742 226 - - 15,749 226 - - - -
10.00 - - - - 15,493 226 - - 15,495 226 15,500 226 - -
10.50 - - - - 15,006 226 - - 15,017 226 15,031 226 - -
11.00 - - - - 14,502 226 - - 14,510 226 14,521 226 - -
11.50 13,952 226 - - 14,006 226 - - 14,007 226 14,005 226 - -
12.00 13,452 226 - - 13,515 226 - - 13,525 226 13,544 226 - -
12.50 12,952 226 - - 13,013 226 - - 13,015 226 13,027 226 - -
13.00 12,455 226 12,506 226 12,526 226 - - 12,542 226 12,562 226 - -
13.50 11,957 226 12,016 226 12,021 226 - - 12,031 226 12,053 250 - -
14.00 11,462 226 11,512 226 11,526 226 - - 11,527 226 11,525 313 11,624 506
14.50 10,962 226 11,016 226 11,035 226 - - 11,051 243 11,076 422 11,192 596
15.00 10,462 226 10,526 226 10,533 226 10,533 226 10,535 307 10,559 511 10,744 715
15.50 9,962 226 10,022 226 10,047 226 10,058 226 10,067 383 10,102 608 10,344 839
16.00 9,463 226 9,527 226 9,541 226 9,550 264 9,555 477 9,667 725 9,951 983
16.50 8,966 226 9,036 226 9,060 255 9,072 380 9,088 604 9,233 885 9,539 1,153
17.00 8,471 226 8,533 226 8,555 330 8,567 488 8,635 748 8,796 1,032 9,176 1,342
17.50 7,971 226 8,049 226 8,074 408 8,087 581 8,173 888 8,392 1,221 8,791 1,535
18.00 7,472 257 7,563 254 7,588 547 7,622 741 7,723 1,077 7,997 1,408 8,428 1,728
18.50 6,971 323 7,075 357 7,115 686 7,149 909 7,293 1,260 7,609 1,613 8,088 1,963
19.00 6,473 411 6,598 489 6,649 869 6,701 1,108 6,872 1,456 7,238 1,809 7,737 2,195
19.50 6,047 527 6,127 623 6,183 1,076 6,257 1,299 6,461 1,673 6,889 2,028 7,400 2,445
20.00 5,543 694 5,751 796 5,828 1,276 5,923 1,524 6,188 1,917 6,665 2,290 7,080 2,712
21.00 4,543 1,086 4,824 1,218 4,939 1,812 5,084 2,073 5,436 2,449 5,980 2,821 6,424 3,264
22.00 3,580 1,569 3,975 1,752 4,124 2,443 4,307 2,685 4,747 3,058 5,362 3,426 5,808 3,871
23.00 2,679 2,161 3,193 2,436 3,387 3,150 3,618 3,370 4,117 3,721 4,786 4,072 5,327 4,529
24.00 1,934 2,949 2,497 3,222 2,722 3,911 3,002 4,115 3,560 4,436 4,258 4,749 4,800 5,207
25.00 1,398 3,910 1,906 4,066 2,150 4,734 2,465 4,900 3,074 5,184 3,791 5,491 4,366 5,907
26.00 971 4,912 1,411 4,963 1,668 5,604 2,007 5,739 2,622 6,010 3,325 6,315 3,933 6,711
27.00 637 5,915 1,024 5,951 1,270 6,569 1,616 6,687 2,229 6,900 2,950 7,142 3,582 7,407
28.00 412 6,915 711 6,915 947 7,497 1,280 7,595 1,893 7,768 2,581 7,983 3,242 8,213
29.00 295 7,915 489 7,915 701 8,442 1,021 8,517 1,601 8,660 2,269 8,839 2,930 9,052
30.00 226 8,915 335 8,915 535 9,401 809 9,451 1,335 9,574 1,974 9,731 2,643 9,901
31.00 226 9,915 226 9,915 398 10,375 633 10,415 1,106 10,507 1,723 10,620 2,363 10,782
32.00 226 10,915 226 10,915 305 11,350 511 11,372 919 11,453 1,504 11,552 2,140 11,687
33.00 226 11,915 226 11,915 226 12,339 393 12,359 778 12,405 1,302 12,482 1,887 12,583
34.00 226 12,915 226 12,915 226 13,326 308 13,323 631 13,371 1,109 13,424 1,700 13,511
35.00 226 13,915 226 13,915 226 14,315 226 14,309 526 14,331 950 14,382 1,481 14,472
COG (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,567 92 2,568 92 2,570 92 2,572 92 2,575 92 2,579 92
0.10 2,317 92 2,320 92 2,321 92 2,324 92 2,329 92 2,337 92 2,368 92
0.15 2,067 92 2,071 92 2,075 92 2,079 92 2,087 92 2,117 92 2,118 92
0.20 1,818 92 1,824 92 1,829 92 1,834 93 1,864 99 1,917 104 1,971 171
0.25 1,570 105 1,576 105 1,582 105 1,609 109 1,614 115 1,714 186 1,770 251
0.30 1,321 132 1,329 132 1,354 132 1,358 132 1,408 202 1,558 322 1,616 383
0.35 1,071 176 1,096 176 1,139 175 1,146 225 1,243 290 1,400 455 1,509 512
0.40 831 246 872 284 919 283 971 374 1,077 433 1,288 587 1,401 691
0.45 591 373 682 404 737 472 794 518 956 619 1,176 766 1,292 865
0.50 433 533 483 593 597 623 661 706 835 801 1,063 940 1,181 1,035
0.55 277 763 381 786 454 819 523 893 709 983 947 1,162 1,069 1,213
0.60 221 1,014 284 1,021 366 1,048 442 1,085 580 1,163 882 1,333 1,009 1,423
0.65 188 1,264 190 1,275 276 1,277 358 1,309 506 1,383 819 1,551 947 1,641
0.70 165 1,514 169 1,514 177 1,530 272 1,561 430 1,602 754 1,762 886 1,811
0.75 151 1,764 156 1,764 167 1,764 176 1,784 352 1,819 689 1,979 824 2,025
0.80 140 2,014 148 2,014 157 2,014 167 2,035 268 2,072 623 2,187 761 2,240
0.85 132 2,264 141 2,264 151 2,264 160 2,264 173 2,291 556 2,406 696 2,490
0.90 125 2,514 136 2,514 145 2,514 155 2,514 167 2,542 486 2,615 631 2,701
0.95 121 2,764 132 2,764 141 2,764 149 2,764 161 2,792 415 2,867 564 2,917
1.00 - - - - 137 3,014 - - 157 3,014 338 3,084 - -
1.05 - - - - 135 3,264 - - 153 3,264 258 3,334 - -
1.10 - - - - 132 3,514 - - 151 3,514 164 3,583 - -
1.15 - - - - 129 3,764 - - 148 3,764 - - - -
1.20 - - - - 127 4,014 - - 145 4,014 - - - -
1.25 - - - - 125 4,264 - - 143 4,264 - - - -
1.30 - - - - 124 4,514 - - 141 4,514 - - - -
1.35 - - - - 121 4,764 - - 139 4,764 - - - -
1.40 - - - - 120 5,014 - - - - - - - -
1.45 - - - - 119 5,264 - - - - - - - -
1.50 - - - - 119 5,514 - - - - - - - -
1.55 - - - - 117 5,764 - - - - - - - -
1.60 - - - - 116 6,014 - - - - - - - -
1.65 - - - - 115 6,264 - - - - - - - -
COL (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 14,295 309 - - 14,547 309 - - 14,689 469 14,866 730 - -
8.25 13,795 309 - - 13,919 309 - - 14,193 561 14,395 822 - -
8.50 13,310 309 - - 13,419 309 - - 13,722 647 13,829 963 - -
8.75 12,808 309 - - 13,067 309 - - 13,200 742 13,312 1,120 - -
9.00 12,307 309 - - 12,440 309 - - 12,548 880 12,817 1,304 - -
9.25 11,806 309 - - 12,083 309 - - 12,230 1,048 12,377 1,451 - -
9.50 11,303 309 11,378 309 11,464 440 11,524 759 11,660 1,188 11,998 1,637 12,723 2,048
9.75 10,802 309 10,991 309 11,029 622 11,073 904 11,189 1,342 11,574 1,832 12,338 2,256
10.00 10,315 343 10,491 407 10,528 767 10,575 1,043 10,932 1,542 11,235 2,037 11,973 2,470
10.50 9,295 477 9,507 578 9,651 1,061 9,749 1,391 10,052 1,908 10,600 2,445 11,259 2,983
11.00 8,171 675 8,379 855 8,552 1,462 8,687 1,787 9,086 2,389 9,859 2,948 10,400 3,474
11.50 7,196 1,020 7,482 1,202 7,704 1,876 7,859 2,246 8,362 2,884 9,044 3,449 9,796 4,034
12.00 6,247 1,426 6,635 1,687 6,882 2,406 7,149 2,803 7,681 3,482 8,402 3,970 9,216 4,608
12.50 5,315 1,895 5,815 2,225 6,126 3,047 6,418 3,397 7,025 4,107 7,842 4,589 8,687 5,221
13.00 4,409 2,449 5,037 2,855 5,402 3,679 5,695 4,039 6,448 4,775 7,281 5,216 8,131 5,867
13.50 3,586 3,101 4,336 3,529 4,721 4,395 5,055 4,739 5,876 5,389 6,750 5,901 7,664 6,412
14.00 2,861 3,892 3,642 4,383 4,144 5,176 4,512 5,501 5,279 6,079 6,269 6,594 7,188 7,125
14.50 2,258 4,820 3,077 5,200 3,513 5,962 4,017 6,247 4,798 6,835 5,802 7,300 6,716 7,816
15.00 1,764 5,769 2,559 6,083 3,054 6,818 3,526 7,082 4,385 7,592 5,424 8,072 6,346 8,540
15.50 1,364 6,707 2,093 6,906 2,625 7,639 3,088 7,911 3,987 8,404 5,007 8,814 5,946 9,303
16.00 1,017 7,695 1,693 7,828 2,217 8,526 2,673 8,763 3,663 9,203 4,649 9,629 5,601 10,225
16.50 742 8,694 1,385 8,766 1,836 9,435 2,364 9,665 3,321 9,965 4,303 10,435 5,293 11,003
17.00 529 9,694 1,104 9,738 1,560 10,335 2,018 10,543 3,001 10,896 3,924 11,406 4,955 11,900
17.50 426 10,694 856 10,694 1,298 11,252 1,779 11,459 2,707 11,772 3,611 12,323 4,544 12,740
18.00 352 11,694 653 11,694 1,093 12,308 1,500 12,479 2,434 12,680 3,304 13,178 4,290 13,612
18.50 309 12,694 516 12,694 915 13,253 1,307 13,424 2,197 13,580 3,013 13,945 4,017 14,411
19.00 309 13,694 365 13,694 738 14,213 - - 1,925 14,662 2,793 14,830 3,716 15,200
19.50 309 14,694 336 14,694 623 15,176 - - 1,744 15,593 2,585 15,730 3,489 16,079
20.00 309 15,694 311 15,694 498 16,131 - - 1,559 16,514 2,362 16,637 3,272 17,026
21.00 309 17,694 309 17,694 339 18,093 - - 1,240 18,456 1,997 18,550 - -
22.00 309 19,694 309 19,694 309 19,976 - - 992 20,071 1,657 20,309 - -
23.00 - - - - 309 21,964 - - - - - - - -
24.00 - - - - 309 23,945 - - - - - - - -
25.00 - - - - 309 25,928 - - - - - - - -
COS (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - - - 26,456 517 - - 26,548 517 - - - -
5.00 - - - - 26,210 517 - - 26,298 517 - - - -
5.25 - - - - 25,596 517 - - 25,680 517 - - - -
5.50 - - - - 24,971 517 - - 25,073 517 - - - -
5.75 24,243 517 - - 24,353 517 - - 24,451 517 24,448 517 - -
6.00 23,619 517 - - 23,744 517 - - 23,848 517 23,852 517 - -
6.25 22,996 517 - - 23,119 517 - - 23,222 517 23,223 542 - -
6.50 22,373 517 - - 22,497 517 - - 22,624 517 22,631 567 - -
6.75 21,751 517 - - 21,881 517 - - 21,997 517 22,001 617 - -
7.00 21,128 517 - - 21,269 517 - - 21,399 542 21,406 659 - -
7.25 20,506 517 20,574 517 20,644 517 - - 20,773 567 20,810 790 - -
7.50 19,884 517 19,956 517 20,024 517 - - 20,174 592 20,211 940 - -
7.75 19,260 517 19,339 517 19,417 517 - - 19,574 687 19,610 1,079 - -
8.00 18,636 517 18,717 517 18,793 517 - - 18,972 838 19,011 1,248 - -
8.25 18,013 517 18,093 517 18,188 517 - - 18,372 992 18,440 1,448 - -
8.50 17,389 517 17,471 517 17,582 517 - - 17,790 1,142 17,857 1,657 - -
8.75 16,765 560 16,860 558 16,976 640 - - 17,189 1,334 17,310 1,868 - -
9.00 16,142 642 16,236 639 16,368 786 - - 16,606 1,520 16,747 2,091 - -
9.25 15,519 743 15,624 737 15,760 931 - - 16,045 1,714 16,209 2,336 16,502 2,899
9.50 14,897 858 15,001 929 15,167 1,083 15,342 1,237 15,475 1,936 15,655 2,615 16,005 3,171
9.75 14,274 994 14,389 1,112 14,572 1,318 14,771 1,414 14,912 2,188 15,132 2,886 15,518 3,482
10.00 13,651 1,150 13,787 1,297 13,977 1,477 14,198 1,597 14,360 2,477 14,633 3,197 15,061 3,795
10.50 12,403 1,530 12,581 1,724 12,832 1,968 13,085 2,093 13,280 3,042 13,630 3,809 14,154 4,442
11.00 11,158 2,031 11,382 2,223 11,711 2,488 12,016 2,614 12,243 3,742 12,663 4,513 13,318 5,123
11.50 9,916 2,565 10,226 2,819 10,633 3,085 10,978 3,236 11,259 4,447 11,802 5,228 12,497 5,857
12.00 8,684 3,169 9,103 3,461 9,599 3,749 9,987 3,905 10,317 5,252 10,940 6,036 11,761 6,657
12.50 7,480 3,833 8,014 4,179 8,610 4,477 9,045 4,639 9,418 6,080 10,162 6,833 11,041 7,453
13.00 6,329 4,572 7,015 4,963 7,670 5,280 8,155 5,434 8,591 6,961 9,398 7,715 10,361 8,324
13.50 5,382 5,417 6,149 5,822 6,824 6,182 7,366 6,333 7,805 7,905 8,726 8,601 9,739 9,208
14.00 4,624 6,336 5,203 6,787 6,064 7,088 6,641 7,310 7,095 8,853 8,080 9,561 9,142 10,133
14.50 3,919 7,477 4,549 7,797 5,293 8,093 5,933 8,373 6,409 9,875 7,442 10,506 8,570 11,078
15.00 3,285 8,706 3,921 8,934 4,674 9,176 5,266 9,376 5,809 10,878 6,920 11,521 8,080 12,044
15.50 2,710 9,975 3,338 10,111 4,048 10,294 4,675 10,478 5,217 11,969 6,353 12,543 7,560 13,037
16.00 2,236 11,248 2,830 11,279 3,505 11,462 4,103 11,579 4,711 13,028 5,910 13,565 7,074 14,058
16.50 1,803 12,515 2,377 12,506 3,025 12,628 3,619 12,749 4,207 14,131 5,453 14,644 6,665 15,098
17.00 1,413 13,773 1,991 13,750 2,571 13,820 3,161 13,910 3,792 15,258 4,983 15,720 6,236 16,139
17.50 1,089 15,023 1,689 15,002 2,193 15,042 2,771 15,095 3,398 16,376 4,640 16,813 5,805 17,231
18.00 908 16,273 1,391 16,265 1,869 16,266 2,416 16,304 3,017 17,534 4,273 17,940 5,482 18,322
18.50 768 17,523 1,149 17,523 1,629 17,509 2,098 17,532 2,711 18,676 3,904 19,065 5,150 19,396
19.00 659 18,773 975 18,773 1,392 18,765 1,822 18,766 2,415 19,846 3,626 20,180 4,788 20,521
19.50 574 20,023 811 20,023 1,153 20,023 - - 2,149 21,036 3,334 21,334 4,430 21,643
CPA (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,092 63 - - 3,175 79 - - - -
5.75 2,800 63 2,822 63 2,844 65 2,879 73 2,913 87 3,004 107 3,001 136
6.00 2,550 63 2,574 63 2,608 73 2,622 83 2,685 101 2,769 119 2,768 194
6.25 2,300 63 2,327 71 2,357 85 2,393 97 2,454 113 2,536 136 2,535 271
6.50 2,052 71 2,084 85 2,102 99 2,139 112 2,221 133 2,323 195 2,325 361
6.75 1,803 95 1,834 101 1,872 117 1,910 167 1,987 194 2,122 275 2,126 462
7.00 1,554 132 1,582 129 1,636 178 1,689 224 1,782 296 1,914 365 1,922 570
7.25 1,305 193 1,357 203 1,419 282 1,473 322 1,581 388 1,726 467 1,735 694
7.50 1,059 285 1,123 310 1,212 393 1,272 445 1,383 503 1,553 592 1,565 834
7.75 828 403 904 444 998 536 1,070 581 1,206 648 1,381 742 1,393 988
8.00 592 556 709 629 823 710 904 752 1,039 814 1,221 890 1,245 1,140
8.25 419 784 531 835 664 898 742 926 878 975 1,082 1,056 1,101 1,315
8.50 304 1,032 390 1,052 525 1,094 612 1,118 748 1,162 944 1,233 973 1,493
8.75 212 1,282 288 1,282 399 1,318 481 1,330 632 1,363 818 1,423 851 1,681
9.00 153 1,532 202 1,532 287 1,532 381 1,561 517 1,579 707 1,629 744 1,876
9.25 116 1,782 140 1,782 234 1,782 313 1,782 423 1,782 613 1,782 648 2,071
9.50 91 2,032 120 2,032 146 2,032 211 2,032 338 2,032 529 2,032 553 2,277
9.75 76 2,282 107 2,282 129 2,282 153 2,282 266 2,282 437 2,282 474 2,487
10.00 68 2,532 96 2,532 116 2,532 139 2,532 215 2,532 376 2,532 421 2,698
10.50 63 3,032 80 3,032 97 3,032 116 3,032 146 3,032 265 3,032 285 3,135
11.00 63 3,532 69 3,532 85 3,532 - - 128 3,532 164 3,532 224 3,581
11.50 63 4,032 63 4,032 76 4,032 - - 113 4,032 145 4,032 - -
12.00 63 4,532 63 4,532 69 4,532 - - 103 4,532 131 4,532 - -
12.50 63 5,032 - - 64 5,032 - - 95 5,032 120 5,032 - -
13.00 - - - - 63 5,532 - - 88 5,532 111 5,532 - -
CPC (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 6,327 90 - - 6,327 90 - - - -
2.60 - - - - 6,127 90 - - 6,127 90 - - - -
2.70 - - - - 5,927 90 - - 5,927 90 - - - -
2.80 - - - - 5,727 90 - - 5,727 94 - - - -
2.90 - - - - 5,527 90 - - 5,527 98 - - - -
3.00 - - - - 5,327 90 - - 5,327 103 - - - -
3.10 - - - - 5,127 90 - - 5,127 110 5,126 131 - -
3.20 4,928 90 - - 4,927 90 - - 4,927 117 4,926 138 - -
3.30 4,728 90 - - 4,727 91 - - 4,728 125 4,726 145 - -
3.40 4,528 90 4,527 90 4,527 98 - - 4,528 131 4,526 155 - -
3.50 4,328 90 4,327 90 4,328 106 - - 4,328 139 4,326 164 4,326 246
3.60 4,128 90 4,128 97 4,128 113 - - 4,128 149 4,126 175 4,126 307
3.70 3,928 90 3,928 103 3,928 118 3,927 135 3,928 159 3,926 247 3,926 365
3.80 3,728 90 3,728 109 3,728 129 3,727 145 3,728 168 3,726 306 3,726 420
3.90 3,528 90 3,528 118 3,528 138 3,527 155 3,528 242 3,526 369 3,715 505
4.00 3,328 98 3,328 129 3,328 149 3,327 168 3,328 302 3,326 420 3,564 588
4.10 3,128 109 3,128 139 3,128 163 3,127 239 3,128 361 3,126 509 3,417 640
4.20 2,928 126 2,928 155 2,990 234 3,018 303 3,083 416 3,128 561 3,268 712
4.30 2,728 149 2,728 171 2,791 296 2,819 360 2,884 504 2,929 640 3,136 820
4.40 2,528 179 2,528 192 2,591 356 2,620 452 2,687 586 2,776 749 3,005 891
4.50 2,328 218 2,328 271 2,360 445 2,391 540 2,485 668 2,639 821 2,873 982
4.60 2,128 270 2,128 343 2,156 535 2,187 620 2,258 766 2,505 921 2,759 1,085
4.70 1,928 336 1,928 415 1,954 621 1,986 726 2,084 872 2,384 1,039 2,616 1,195
4.80 1,727 427 1,735 519 1,752 748 1,834 848 1,960 963 2,263 1,129 2,505 1,304
4.90 1,524 530 1,528 644 1,572 850 1,651 970 1,834 1,086 2,143 1,265 2,401 1,415
5.00 1,324 646 1,327 782 1,363 987 1,519 1,082 1,703 1,214 2,031 1,374 2,232 1,523
5.25 810 1,043 866 1,154 1,054 1,334 1,230 1,435 1,424 1,543 1,749 1,695 2,021 1,839
5.50 509 1,528 570 1,563 806 1,727 997 1,822 1,188 1,911 1,512 2,038 1,795 2,159
5.75 297 2,035 365 2,028 584 2,156 776 2,231 978 2,276 1,278 2,401 1,548 2,527
6.00 159 2,542 267 2,542 403 2,626 588 2,684 779 2,723 1,098 2,791 1,372 2,895
6.25 131 3,026 178 3,032 324 3,040 447 3,082 620 3,108 914 3,201 1,203 3,289
6.50 114 3,526 154 3,532 247 3,540 335 3,548 516 3,567 766 3,638 1,040 3,707
6.75 101 4,026 139 4,032 166 4,040 260 4,047 412 4,067 636 4,096 902 4,112
7.00 93 4,526 126 4,532 154 4,539 180 4,547 343 4,566 545 4,592 783 4,611
7.25 90 5,026 118 5,032 141 5,038 164 5,047 270 5,064 476 5,090 668 5,108
7.50 90 5,526 110 5,532 131 5,538 151 5,547 188 5,562 369 5,587 601 5,606
7.75 90 6,026 102 6,032 123 6,038 143 6,046 176 6,060 296 6,086 505 6,102
8.00 90 6,526 95 6,532 115 6,538 137 6,546 168 6,559 211 6,586 441 6,599
8.25 90 7,026 93 7,032 109 7,038 129 7,044 162 7,059 203 7,086 375 7,098
8.50 90 7,526 90 7,532 106 7,538 122 7,543 154 7,559 194 7,586 306 7,595
CPI (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - - - 12,358 217 - - 12,469 217 - - - -
9.50 12,038 217 - - 12,110 217 - - 12,245 217 12,383 217 - -
9.75 11,789 217 - - 11,877 217 - - 11,980 217 12,150 217 - -
10.00 11,539 217 - - 11,622 217 - - 11,750 217 11,915 217 - -
10.50 11,042 217 - - 11,122 217 - - 11,298 217 11,477 262 - -
11.00 10,546 217 - - 10,630 217 - - 10,809 217 11,032 327 - -
11.50 10,046 217 - - 10,151 217 - - 10,348 255 10,585 442 - -
12.00 9,546 217 - - 9,636 217 - - 9,885 325 10,155 570 - -
12.50 9,046 217 - - 9,162 217 - - 9,439 401 9,740 689 - -
13.00 8,549 217 8,599 217 8,680 217 - - 8,990 502 9,334 824 - -
13.50 8,050 217 8,116 217 8,197 270 - - 8,555 631 8,938 990 - -
14.00 7,558 217 7,632 217 7,730 346 - - 8,129 805 8,550 1,161 - -
14.50 7,058 252 7,146 249 7,274 464 7,433 669 7,726 965 8,169 1,356 8,396 1,969
15.00 6,556 322 6,673 383 6,825 604 6,997 814 7,316 1,157 7,807 1,563 8,033 2,194
15.50 6,056 416 6,196 530 6,383 757 6,581 1,021 6,936 1,349 7,449 1,796 7,702 2,451
16.00 5,566 543 5,737 676 5,946 976 6,167 1,221 6,559 1,599 7,108 2,055 7,373 2,731
16.50 5,081 730 5,292 867 5,533 1,177 5,779 1,468 6,197 1,843 6,771 2,266 7,040 2,985
17.00 4,599 932 4,857 1,094 5,131 1,416 5,393 1,719 5,837 2,101 6,448 2,548 6,742 3,284
17.50 4,122 1,154 4,414 1,356 4,740 1,710 5,027 2,000 5,502 2,358 6,139 2,825 6,448 3,580
18.00 3,663 1,395 4,020 1,643 4,368 2,020 4,682 2,288 5,177 2,646 5,845 3,116 6,146 3,886
18.50 3,216 1,673 3,633 1,996 3,977 2,335 4,291 2,606 4,864 2,954 5,553 3,427 5,893 4,190
19.00 2,782 1,986 3,270 2,334 3,631 2,680 3,966 2,928 4,574 3,268 5,286 3,743 5,627 4,533
19.50 2,375 2,324 2,930 2,700 3,311 3,037 3,670 3,286 4,285 3,609 5,012 4,068 5,360 4,866
20.00 2,010 2,755 2,607 3,096 3,011 3,368 3,385 3,642 4,009 3,957 4,763 4,409 5,117 5,203
21.00 1,433 3,689 2,045 3,933 2,476 4,155 2,874 4,354 3,486 4,684 4,287 5,101 4,664 5,914
22.00 987 4,639 1,550 4,793 2,039 4,983 2,398 5,164 3,055 5,453 3,841 5,864 4,235 6,632
23.00 666 5,628 1,153 5,716 1,629 5,859 2,035 6,008 2,672 6,262 3,441 6,629 3,837 7,393
24.00 397 6,628 840 6,661 1,283 6,764 1,679 6,881 2,307 7,103 3,081 7,435 3,479 8,170
25.00 282 7,628 606 7,628 1,007 7,703 1,382 7,788 1,976 7,957 2,753 8,258 3,163 8,961
26.00 217 8,628 422 8,628 780 8,628 1,123 8,723 1,670 8,867 2,450 9,124 2,868 9,786
27.00 217 9,628 324 9,628 594 9,628 886 9,628 1,434 9,778 2,177 9,982 2,589 10,592
28.00 217 10,628 224 10,628 422 10,628 713 10,628 1,227 10,628 1,937 10,884 2,346 11,444
29.00 217 11,628 217 11,628 332 11,628 559 11,628 1,029 11,628 1,722 11,628 2,107 12,291
30.00 217 12,628 217 12,628 236 12,628 - - 872 12,628 1,514 12,628 1,900 13,160
31.00 217 13,628 217 13,628 217 13,628 - - 735 13,628 1,362 13,628 1,731 14,041
CRB (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2412 P2412
15.50 30,145 605 30,733 625
16.00 29,162 605 29,753 645
16.50 28,162 605 28,773 685
17.00 27,182 605 27,793 705
17.50 26,194 605 26,845 765
18.00 25,206 605 25,869 867
18.50 24,218 625 24,906 1,060
19.00 23,244 645 23,961 1,285
19.50 22,258 717 23,065 1,514
20.00 21,296 906 22,156 1,797
21.00 19,212 1,413 20,365 2,445
22.00 17,320 1,980 18,684 3,213
23.00 15,626 2,728 17,063 4,108
24.00 13,856 3,611 15,517 5,085
25.00 12,149 4,608 14,033 6,121
26.00 10,479 5,789 12,644 7,263
27.00 9,023 7,074 11,362 8,581
28.00 7,689 8,432 10,147 9,893
29.00 6,464 10,008 8,985 11,327
30.00 5,449 11,749 8,004 12,868
31.00 4,507 13,450 7,088 14,459
32.00 3,611 15,280 6,246 16,134
33.00 2,953 17,179 5,478 17,873
34.00 2,434 19,116 4,844 19,434
35.00 1,929 20,972 4,214 21,214
36.00 1,528 22,933 3,706 23,176
37.00 1,244 24,941 3,226 25,052
38.00 960 26,941 2,839 27,115
39.00 717 28,941 - -
40.00 665 30,941 - -
41.00 645 32,941 - -
42.00 625 34,941 - -
43.00 605 36,941 - -
44.00 605 38,941 - -
45.00 605 40,941 - -
CRC (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - - - 1,404 28 - - 1,404 39 - - - -
3.30 - - - - 1,354 31 - - 1,354 42 - - - -
3.40 - - - - 1,304 32 - - 1,304 46 - - - -
3.50 - - - - 1,254 34 - - 1,254 48 - - - -
3.60 - - - - 1,204 38 - - 1,204 51 - - - -
3.70 - - - - 1,154 40 - - 1,154 55 - - - -
3.80 - - - - 1,104 43 - - 1,104 59 1,104 101 - -
3.90 1,055 30 - - 1,058 46 - - 1,067 63 1,081 118 - -
4.00 1,005 32 - - 1,008 50 - - 1,017 85 1,031 132 - -
4.10 955 38 955 47 958 55 - - 967 104 982 158 - -
4.20 905 44 905 51 908 60 - - 917 131 932 173 951 216
4.30 855 51 855 56 858 81 861 104 867 147 883 196 901 245
4.40 805 62 805 63 808 101 811 130 817 170 833 216 853 265
4.50 755 74 755 72 758 118 761 154 767 193 785 245 833 290
4.60 705 88 705 106 708 144 709 178 717 214 735 270 800 317
4.70 655 106 655 126 658 169 659 201 669 242 704 297 772 341
4.80 605 126 605 153 608 193 611 223 619 269 671 320 745 369
4.90 559 151 563 180 567 223 572 251 589 300 636 351 718 400
5.00 506 177 509 211 513 250 522 283 539 332 609 382 685 428
5.25 380 265 384 302 393 339 409 367 456 412 540 460 624 509
5.50 255 380 267 405 293 429 328 456 394 494 486 539 567 586
5.75 169 505 181 511 218 530 258 551 326 592 420 639 505 679
6.00 116 631 122 631 160 628 208 651 278 691 370 733 452 773
6.25 76 758 71 758 126 756 163 755 230 800 323 833 412 869
6.50 51 878 59 878 91 878 131 894 192 903 279 939 366 965
6.75 38 1,003 52 1,003 64 1,003 109 1,003 155 1,002 244 1,048 326 1,068
7.00 34 1,127 47 1,128 58 1,127 87 1,129 135 1,133 213 1,137 286 1,172
7.25 31 1,252 43 1,253 52 1,252 63 1,256 99 1,258 176 1,265 258 1,272
7.50 28 1,377 40 1,378 50 1,378 58 1,381 72 1,385 159 1,391 232 1,398
7.75 27 1,502 36 1,503 46 1,504 54 1,507 68 1,510 138 1,516 207 1,523
8.00 27 1,627 35 1,628 42 1,629 51 1,632 64 1,636 122 1,641 181 1,648
CRG (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - - - 2,570 51 - - 2,570 71 - - - -
2.30 - - - - 2,470 55 - - 2,470 76 - - - -
2.40 - - - - 2,370 59 - - 2,370 83 - - - -
2.50 - - - - 2,270 64 - - 2,270 89 - - - -
2.60 - - - - 2,170 68 - - 2,170 95 - - - -
2.70 - - - - 2,072 75 - - 2,072 101 - - - -
2.80 - - - - 1,972 80 - - 1,972 111 1,970 132 - -
2.90 1,875 55 1,878 73 1,882 87 - - 1,906 120 1,924 176 - -
3.00 1,775 60 1,778 79 1,782 95 - - 1,806 129 1,826 213 - -
3.10 1,675 65 1,678 88 1,682 104 - - 1,707 175 1,728 250 - -
3.20 1,575 76 1,578 97 1,583 115 - - 1,608 212 1,632 284 1,682 359
3.30 1,475 91 1,478 109 1,483 128 1,491 174 1,511 247 1,536 315 1,610 394
3.40 1,375 109 1,378 121 1,383 141 1,391 214 1,414 282 1,440 367 1,545 439
3.50 1,275 133 1,278 137 1,283 187 1,291 251 1,315 333 1,377 412 1,477 495
3.60 1,174 162 1,178 161 1,183 250 1,192 304 1,216 378 1,300 470 1,413 550
3.70 1,074 198 1,078 228 1,083 303 1,092 353 1,118 439 1,248 525 1,359 604
3.80 974 237 978 286 983 353 992 400 1,062 494 1,182 577 1,301 652
3.90 874 289 878 342 883 414 912 459 990 548 1,125 640 1,248 716
4.00 779 347 788 408 808 472 847 525 924 609 1,065 699 1,185 782
4.10 682 407 692 479 723 539 767 589 871 679 1,012 766 1,134 840
4.20 584 495 603 555 644 611 698 657 812 746 958 832 1,084 903
4.30 490 583 522 637 578 687 646 734 756 811 904 906 1,041 978
4.40 403 679 443 721 504 763 577 806 700 892 852 975 995 1,048
4.50 336 768 377 803 451 842 529 887 658 961 815 1,046 947 1,114
4.60 284 871 319 886 405 928 476 971 614 1,036 764 1,122 904 1,184
4.70 238 968 262 996 359 1,028 437 1,064 564 1,122 721 1,195 862 1,258
4.80 201 1,068 218 1,086 310 1,109 393 1,145 518 1,203 676 1,268 820 1,331
4.90 169 1,166 168 1,166 279 1,209 363 1,234 478 1,282 644 1,349 782 1,411
5.00 143 1,266 154 1,266 244 1,296 319 1,322 451 1,372 600 1,428 752 1,489
5.25 99 1,516 131 1,519 192 1,522 249 1,520 361 1,574 522 1,638 654 1,693
5.50 84 1,768 112 1,770 137 1,774 162 1,777 299 1,789 435 1,848 586 1,894
5.75 72 2,018 101 2,020 124 2,024 146 2,028 224 2,039 380 2,064 502 2,118
6.00 65 2,268 92 2,270 113 2,274 135 2,278 169 2,290 316 2,313 452 2,325
6.25 60 2,518 85 2,520 105 2,526 - - 157 2,540 274 2,562 - -
CRL (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - - - 7,040 151 - - 7,198 176 7,316 224 - -
17.00 6,723 151 - - 6,795 151 - - 6,958 186 7,089 273 - -
17.50 6,473 151 - - 6,549 151 - - 6,715 196 6,867 320 - -
18.00 6,223 151 - - 6,301 151 - - 6,475 236 6,515 378 - -
18.50 5,971 151 - - 6,055 156 - - 6,233 285 6,303 443 - -
19.00 5,721 151 5,775 151 5,811 161 5,839 191 6,006 348 6,218 510 6,353 742
19.50 5,474 151 5,531 151 5,565 179 5,597 235 5,782 404 5,884 585 6,167 829
20.00 5,224 151 5,283 151 5,324 237 5,366 292 5,554 473 5,793 662 5,980 927
21.00 4,717 203 4,767 254 4,802 353 4,833 418 5,110 639 5,382 862 5,670 1,134
22.00 4,218 300 4,278 386 4,330 494 4,381 580 4,608 832 4,996 1,068 5,286 1,368
23.00 3,720 460 3,798 556 3,868 682 3,941 772 4,213 1,058 4,535 1,292 4,926 1,606
24.00 3,228 655 3,346 763 3,440 902 3,561 994 3,843 1,277 4,186 1,554 4,610 1,876
25.00 2,731 886 2,896 1,001 3,021 1,152 3,169 1,264 3,490 1,530 3,856 1,793 4,307 2,156
26.00 2,254 1,151 2,463 1,286 2,619 1,431 2,796 1,559 3,153 1,835 3,549 2,089 4,025 2,462
27.00 1,824 1,455 2,070 1,593 2,256 1,747 2,444 1,888 2,850 2,217 3,256 2,390 3,748 2,779
28.00 1,481 1,811 1,717 1,953 1,908 2,120 2,109 2,244 2,562 2,527 2,988 2,753 3,437 3,063
29.00 1,186 2,220 1,412 2,345 1,600 2,516 1,817 2,619 2,257 2,899 2,736 3,101 3,196 3,406
30.00 931 2,719 1,156 2,784 1,332 2,934 1,558 3,022 2,022 3,276 2,478 3,477 2,975 3,759
31.00 720 3,223 939 3,252 1,101 3,376 1,320 3,462 1,795 3,681 2,259 3,861 2,771 4,137
32.00 536 3,732 748 3,735 895 3,824 1,126 3,899 1,600 4,091 2,034 4,261 2,561 4,521
33.00 400 4,235 588 4,228 738 4,288 944 4,348 1,408 4,519 1,857 4,641 2,391 5,000
34.00 286 4,735 459 4,730 607 4,763 790 4,810 1,253 4,878 1,670 5,070 2,225 5,420
35.00 200 5,235 357 5,235 482 5,243 674 5,279 1,117 5,321 1,561 5,505 2,092 5,851
36.00 159 5,735 268 5,735 381 5,733 559 5,758 989 5,770 1,409 5,933 1,949 6,273
37.00 151 6,235 204 6,235 311 6,235 464 6,242 869 6,277 1,275 6,393 1,813 6,713
38.00 151 6,735 156 6,735 240 6,735 - - 761 6,789 1,158 6,804 1,669 7,107
39.00 151 7,235 151 7,235 179 7,235 - - 665 7,269 1,039 7,333 1,554 7,472
40.00 151 7,735 151 7,735 166 7,735 - - 575 7,752 942 7,806 - -
41.00 151 8,235 151 8,235 161 8,235 - - 505 8,238 850 8,279 - -
42.00 151 8,735 151 8,735 156 8,735 - - 446 8,735 765 8,757 - -
CSA (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - - - 28,547 669 - - 28,986 669 - - - -
7.50 - - - - 27,296 669 - - 27,696 669 - - - -
7.75 25,776 669 25,943 669 26,063 669 26,267 669 26,536 722 26,562 858 26,574 963
8.00 24,527 669 24,693 669 24,855 669 24,991 669 25,251 797 25,255 931 25,233 1,067
8.25 23,279 669 23,441 669 23,592 669 23,766 669 24,085 869 24,111 1,039 24,123 1,431
8.50 22,030 730 22,189 729 22,351 721 22,565 748 22,805 975 22,966 1,399 23,011 1,771
8.75 20,781 875 20,950 871 21,165 858 21,299 842 21,636 1,090 21,660 1,744 21,863 2,081
9.00 19,533 1,059 19,712 1,046 19,907 1,028 20,136 1,010 20,481 1,492 20,528 2,065 20,717 2,557
9.25 18,284 1,282 18,495 1,265 18,638 1,245 18,853 1,225 19,306 1,839 19,373 2,539 19,656 2,957
9.50 17,039 1,570 17,243 1,548 17,405 1,527 17,703 1,505 18,134 2,331 18,301 2,965 18,582 3,591
9.75 15,795 1,922 15,989 1,900 16,219 1,881 16,524 1,865 17,022 2,807 17,195 3,584 17,625 4,080
10.00 14,566 2,345 14,775 2,333 14,958 2,330 15,174 2,362 15,470 3,356 15,787 4,176 16,250 4,727
10.50 12,077 3,328 12,266 3,358 12,579 3,418 12,894 3,478 13,549 4,738 13,932 5,566 14,521 6,124
11.00 9,563 4,356 9,891 4,506 10,310 4,626 10,791 4,776 11,602 6,359 12,114 7,123 12,869 7,670
11.50 7,043 5,684 7,620 5,924 8,215 6,104 8,824 6,414 9,807 8,166 10,438 8,900 11,337 9,411
12.00 5,140 7,904 5,564 8,013 6,267 8,216 7,010 8,498 8,093 10,146 8,873 10,749 9,906 11,249
12.50 3,995 10,459 4,248 10,486 4,598 10,593 5,412 10,741 6,613 12,219 7,517 12,797 8,621 13,195
13.00 2,990 12,967 3,133 13,006 3,406 13,075 4,028 13,164 5,250 14,412 6,217 14,887 7,446 15,252
13.50 2,167 15,492 2,247 15,492 2,418 15,492 2,961 15,492 4,164 16,446 5,152 16,813 6,388 17,135
14.00 1,583 17,992 1,646 17,992 1,701 17,992 2,256 17,992 3,098 18,726 4,179 19,031 5,411 19,309
14.50 1,195 20,492 1,244 20,492 1,284 20,492 1,467 20,492 2,486 21,004 3,457 21,256 4,571 21,525
15.00 935 22,992 975 22,992 1,070 22,992 1,264 22,992 1,839 23,386 2,788 23,559 3,879 23,768
15.50 757 25,492 792 25,492 938 25,492 1,111 25,492 1,350 25,743 2,387 25,923 3,281 26,046
16.00 669 27,992 685 27,992 837 27,992 992 27,992 1,223 28,194 1,806 28,268 2,755 28,379
16.50 669 30,492 669 30,492 757 30,492 898 30,492 1,103 30,525 1,364 30,504 2,463 30,536
17.00 669 32,992 669 32,992 693 32,992 822 32,992 1,012 32,992 1,250 32,992 1,843 32,992
17.50 669 35,492 669 35,492 669 35,492 760 35,492 946 35,492 1,144 35,492 1,403 35,492
18.00 669 37,992 669 37,992 669 37,992 707 37,992 874 37,992 1,082 37,992 1,304 37,992
18.50 669 40,492 669 40,492 669 40,492 - - 813 40,492 1,020 40,492 - -
19.00 - - - - 669 42,992 - - - - - - - -
CSE (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - - - 12,005 179 - - - - - - - -
17.50 - - - - 11,756 179 - - 11,861 179 - - - -
18.00 - - - - 11,514 179 - - 11,618 179 - - - -
18.50 - - - - 11,263 179 - - 11,374 179 - - - -
19.00 - - - - 11,019 179 - - 11,141 179 - - - -
19.50 - - - - 10,768 179 - - 10,894 179 - - - -
20.00 - - - - 10,524 179 - - 10,648 179 10,779 179 - -
21.00 9,946 179 - - 10,029 179 - - 10,151 179 10,307 179 - -
22.00 9,448 179 - - 9,533 179 - - 9,680 179 9,834 184 - -
23.00 8,949 179 8,994 179 9,036 179 - - 9,187 179 9,373 189 - -
24.00 8,451 179 8,496 179 8,541 179 - - 8,711 179 8,921 272 - -
25.00 7,951 179 8,003 179 8,048 179 - - 8,246 191 8,467 366 - -
26.00 7,454 179 7,509 179 7,563 179 7,634 179 7,777 260 8,033 472 8,200 819
27.00 6,955 179 7,008 179 7,068 179 7,148 198 7,321 341 7,604 591 7,792 1,003
28.00 6,456 179 6,520 179 6,591 184 6,677 276 6,877 472 7,189 741 7,387 1,177
29.00 5,958 193 6,027 217 6,110 254 6,218 389 6,436 607 6,783 897 6,995 1,394
30.00 5,460 265 5,543 319 5,639 390 5,764 536 6,013 771 6,389 1,089 6,610 1,610
31.00 4,961 370 5,062 444 5,180 531 5,318 705 5,601 970 6,011 1,290 6,247 1,862
32.00 4,465 526 4,590 611 4,730 720 4,891 891 5,203 1,180 5,641 1,502 5,887 2,110
33.00 3,972 711 4,133 812 4,295 922 4,480 1,113 4,818 1,385 5,291 1,742 5,555 2,387
34.00 3,494 926 3,690 1,028 3,863 1,177 4,039 1,374 4,453 1,653 4,954 2,029 5,216 2,711
35.00 3,010 1,168 3,258 1,289 3,462 1,459 3,652 1,653 4,053 1,926 4,567 2,277 4,913 2,963
36.00 2,539 1,439 2,848 1,583 3,071 1,771 3,303 1,971 3,709 2,258 4,255 2,613 4,600 3,284
37.00 2,085 1,747 2,469 1,941 2,719 2,139 2,969 2,318 3,402 2,572 3,960 2,882 4,331 3,600
38.00 1,712 2,112 2,121 2,339 2,397 2,513 2,660 2,681 3,151 2,921 3,746 3,221 4,047 3,941
39.00 1,413 2,575 1,815 2,765 2,094 2,906 2,378 3,067 2,869 3,305 3,477 3,586 3,783 4,292
40.00 1,151 3,068 1,514 3,209 1,835 3,327 2,121 3,471 2,607 3,656 3,226 3,956 3,544 4,639
41.00 925 3,558 1,255 3,643 1,578 3,738 1,884 3,844 2,360 4,047 2,990 4,332 3,303 5,010
42.00 727 4,061 1,028 4,107 1,345 4,184 1,651 4,275 2,134 4,452 2,764 4,708 3,082 5,386
43.00 553 4,563 822 4,585 1,135 4,637 1,442 4,711 1,943 4,868 2,554 5,112 2,880 5,763
44.00 424 5,063 659 5,071 950 5,108 1,245 5,162 1,746 5,300 2,362 5,516 2,671 6,155
45.00 310 5,563 525 5,563 793 5,584 1,081 5,627 1,540 5,738 2,166 5,932 2,485 6,554
46.00 245 6,063 416 6,063 664 6,063 929 6,100 1,379 6,187 1,994 6,362 2,313 6,954
47.00 199 6,563 322 6,563 541 6,563 791 6,563 1,229 6,644 1,832 6,793 2,143 7,356
48.00 179 7,063 245 7,063 442 7,063 - - 1,090 7,110 1,679 7,239 1,983 7,778
49.00 179 7,563 192 7,563 376 7,563 - - 965 7,563 1,543 7,690 1,853 8,195
CSP (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 5,310 135 - - - - - - - -
4.30 - - - - 5,117 135 - - - - - - - -
4.40 4,871 135 - - 4,917 135 - - 4,943 228 5,077 363 - -
4.50 4,673 135 - - 4,718 139 - - 4,743 282 4,911 441 - -
4.60 4,473 142 4,507 142 4,518 156 4,521 196 4,561 328 4,754 488 4,946 648
4.70 4,273 159 4,314 159 4,318 174 4,337 250 4,381 380 4,570 556 4,810 725
4.80 4,073 178 4,114 178 4,131 238 4,137 300 4,195 427 4,422 633 4,643 812
4.90 3,873 202 3,915 199 3,931 298 3,951 355 4,030 508 4,265 709 4,495 874
5.00 3,674 230 3,726 267 3,745 353 3,765 404 3,861 556 4,095 770 4,358 978
5.25 3,174 324 3,235 383 3,267 515 3,305 583 3,439 774 3,737 1,000 4,013 1,205
5.50 2,687 492 2,787 568 2,838 722 2,898 816 3,081 1,009 3,430 1,247 3,681 1,463
5.75 2,193 702 2,334 799 2,426 971 2,473 1,063 2,701 1,261 3,073 1,523 3,341 1,735
6.00 1,710 962 1,914 1,083 1,998 1,276 2,086 1,390 2,349 1,568 2,740 1,816 3,043 2,039
6.25 1,307 1,281 1,532 1,413 1,647 1,627 1,764 1,745 2,043 1,915 2,473 2,148 2,772 2,359
6.50 991 1,666 1,214 1,781 1,324 2,037 1,455 2,127 1,741 2,289 2,189 2,473 2,512 2,699
6.75 730 2,169 923 2,229 1,059 2,469 1,204 2,521 1,516 2,689 1,953 2,850 2,286 3,062
7.00 518 2,675 717 2,697 831 2,920 994 2,957 1,324 3,098 1,728 3,236 2,065 3,453
7.25 364 3,182 534 3,178 658 3,342 805 3,389 1,127 3,492 1,548 3,642 1,873 3,776
7.50 279 3,682 408 3,678 515 3,813 669 3,857 962 3,926 1,376 4,054 1,687 4,193
7.75 222 4,182 280 4,182 359 4,291 541 4,321 816 4,373 1,212 4,499 1,535 4,611
8.00 183 4,682 190 4,682 288 4,770 443 4,797 665 4,834 1,065 4,941 1,398 5,043
8.25 155 5,182 162 5,182 215 5,258 336 5,271 571 5,306 943 5,397 1,254 5,474
8.50 135 5,682 141 5,682 141 5,758 270 5,757 479 5,791 825 5,850 1,171 5,931
8.75 135 6,182 135 6,182 135 6,245 - - 385 6,277 720 6,318 1,065 6,379
9.00 135 6,682 135 6,682 135 6,743 - - 320 6,761 634 6,801 930 6,846
9.25 135 7,182 135 7,182 135 7,234 - - 271 7,243 516 7,285 864 7,310
9.50 - - - - 135 7,729 - - 203 7,743 - - - -
CTB (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 2,546 41 - - - - - - - -
2.60 - - - - 2,445 41 - - 2,476 48 - - - -
2.70 - - - - 2,343 41 - - 2,373 51 - - - -
2.80 - - - - 2,242 41 - - 2,277 55 - - - -
2.90 - - - - 2,143 43 - - 2,194 59 - - - -
3.00 - - - - 2,045 45 - - 2,090 63 - - - -
3.10 - - - - 1,946 49 - - 1,983 65 - - - -
3.20 1,822 41 - - 1,847 52 - - 1,886 71 1,935 84 - -
3.30 1,722 41 - - 1,759 56 - - 1,809 75 1,861 89 - -
3.40 1,623 41 - - 1,659 59 - - 1,705 80 1,782 96 - -
3.50 1,523 41 - - 1,557 64 - - 1,627 87 1,699 104 - -
3.60 1,423 44 1,447 59 1,456 69 - - 1,527 95 1,615 142 - -
3.70 1,325 48 1,347 64 1,352 75 - - 1,445 103 1,532 176 - -
3.80 1,225 53 1,247 71 1,253 84 - - 1,362 141 1,447 224 1,544 277
3.90 1,125 60 1,147 79 1,175 91 1,219 131 1,277 173 1,375 252 1,470 304
4.00 1,025 68 1,046 88 1,077 103 1,133 164 1,204 222 1,302 295 1,397 360
4.10 926 83 961 99 991 142 1,045 196 1,129 251 1,227 336 1,334 399
4.20 826 103 861 115 903 176 968 243 1,052 309 1,161 375 1,269 448
4.30 732 131 773 177 825 228 889 286 985 350 1,095 429 1,202 499
4.40 638 168 699 214 753 276 818 341 915 403 1,036 487 1,146 545
4.50 543 220 613 266 678 332 744 392 843 463 976 536 1,087 603
4.60 457 272 534 328 601 386 669 453 789 520 915 602 1,027 659
4.70 373 341 458 404 529 459 609 523 723 577 862 657 976 722
4.80 300 429 397 484 463 527 549 587 666 651 807 719 923 781
4.90 232 525 333 569 416 608 494 660 615 711 752 791 879 855
5.00 183 617 275 643 365 689 438 728 565 791 704 855 824 920
5.25 105 862 185 862 248 889 332 931 449 991 587 1,038 715 1,093
5.50 79 1,112 107 1,112 158 1,112 226 1,149 360 1,179 498 1,227 621 1,282
5.75 65 1,362 89 1,362 108 1,362 182 1,362 276 1,362 413 1,433 532 1,467
6.00 56 1,612 77 1,612 93 1,612 142 1,612 220 1,612 335 1,612 449 1,612
6.25 49 1,862 69 1,862 84 1,862 99 1,862 184 1,862 265 1,862 389 1,862
6.50 45 2,112 63 2,112 76 2,112 89 2,112 146 2,112 230 2,112 325 2,112
6.75 41 2,362 57 2,362 69 2,362 83 2,362 103 2,362 194 2,362 273 2,362
7.00 41 2,612 53 2,612 65 2,612 76 2,612 96 2,612 158 2,612 239 2,612
7.25 41 2,862 51 2,862 61 2,862 72 2,862 89 2,862 113 2,862 205 2,862
7.50 41 3,112 48 3,112 57 3,112 68 3,112 85 3,112 107 3,112 167 3,112
CTC (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - - - 5,309 82 - - - - - - - -
2.50 - - - - 5,109 82 - - 5,114 82 - - - -
2.60 - - - - 4,909 82 - - 4,914 82 - - - -
2.70 - - - - 4,709 82 - - 4,715 82 - - - -
2.80 - - - - 4,509 82 - - 4,515 87 - - - -
2.90 - - - - 4,307 82 - - 4,314 94 - - - -
3.00 - - - - 4,107 82 - - 4,113 99 4,118 111 - -
3.10 - - - - 3,907 83 - - 3,911 105 3,917 121 - -
3.20 3,687 82 - - 3,706 89 - - 3,709 111 3,711 130 - -
3.30 3,489 82 3,509 83 3,509 94 - - 3,509 121 3,509 139 3,517 211
3.40 3,289 82 3,310 89 3,310 101 - - 3,310 130 3,310 204 3,383 263
3.50 3,090 82 3,111 97 3,111 110 - - 3,111 141 3,111 258 3,215 319
3.60 2,890 82 2,913 106 2,913 119 - - 2,914 204 2,962 311 3,051 369
3.70 2,691 83 2,715 115 2,714 134 2,715 147 2,715 264 2,763 364 2,900 452
3.80 2,493 95 2,517 130 2,517 147 2,517 214 2,545 316 2,598 415 2,750 528
3.90 2,293 111 2,327 147 2,330 215 2,337 272 2,345 372 2,451 495 2,595 607
4.00 2,094 133 2,127 180 2,130 278 2,137 334 2,173 457 2,303 575 2,456 704
4.10 1,895 160 1,927 251 1,930 340 1,959 424 1,999 537 2,139 670 2,323 776
4.20 1,701 199 1,727 323 1,749 431 1,778 511 1,839 617 2,007 774 2,199 893
4.30 1,501 252 1,557 419 1,582 521 1,595 593 1,698 738 1,876 885 2,080 982
4.40 1,309 336 1,383 521 1,426 656 1,462 722 1,550 842 1,755 1,002 1,956 1,095
4.50 1,114 425 1,206 662 1,250 784 1,287 844 1,435 972 1,622 1,111 1,824 1,225
4.60 947 541 1,025 816 1,089 924 1,126 980 1,294 1,089 1,511 1,239 1,722 1,346
4.70 765 669 866 966 955 1,061 1,017 1,134 1,179 1,235 1,398 1,366 1,630 1,473
4.80 622 814 718 1,138 816 1,214 882 1,265 1,067 1,381 1,294 1,503 1,514 1,613
4.90 511 1,010 604 1,319 694 1,423 764 1,442 965 1,519 1,201 1,646 1,422 1,746
5.00 399 1,199 487 1,485 589 1,553 662 1,585 870 1,695 1,117 1,797 1,330 1,886
5.25 220 1,687 267 1,970 368 2,013 461 2,039 680 2,115 894 2,199 1,121 2,266
5.50 146 2,187 164 2,471 239 2,477 306 2,503 496 2,539 733 2,604 946 2,668
5.75 109 2,687 137 2,955 153 2,978 228 2,981 361 2,991 588 3,060 782 3,103
6.00 94 3,187 118 3,451 134 3,451 150 3,450 290 3,491 461 3,506 644 3,550
6.25 83 3,687 106 3,953 119 3,954 137 3,953 224 3,958 359 3,966 523 4,016
6.50 82 4,187 97 4,453 110 4,455 125 4,455 151 4,462 299 4,471 423 4,475
6.75 82 4,687 89 4,953 103 4,955 - - 139 4,965 234 4,973 - -
7.00 82 5,187 83 5,442 95 5,441 - - 131 5,438 160 5,435 - -
CTS (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.25 3,813 174 3,845 173 3,884 170 3,935 218 4,051 328 4,235 493 4,405 594
8.50 3,564 214 3,601 212 3,641 256 3,701 289 3,835 388 4,033 580 4,214 693
8.75 3,314 264 3,353 260 3,406 316 3,475 358 3,620 487 3,837 678 4,021 808
9.00 3,065 326 3,107 358 3,168 396 3,245 443 3,402 586 3,641 787 3,836 920
9.25 2,815 405 2,867 439 2,936 490 3,023 540 3,200 694 3,451 909 3,659 1,037
9.50 2,574 496 2,651 536 2,743 596 2,822 648 3,004 808 3,269 1,023 3,490 1,158
9.75 2,325 608 2,412 654 2,521 713 2,605 768 2,808 947 3,095 1,169 3,319 1,292
10.00 2,075 720 2,183 774 2,283 841 2,400 898 2,625 1,069 2,920 1,293 3,157 1,428
10.50 1,579 979 1,733 1,064 1,877 1,136 1,997 1,214 2,238 1,386 2,553 1,606 2,857 1,736
11.00 1,182 1,305 1,338 1,395 1,516 1,473 1,651 1,577 1,921 1,734 2,264 1,940 2,529 2,061
11.50 882 1,759 1,027 1,802 1,200 1,888 1,349 1,973 1,665 2,085 1,996 2,267 2,304 2,381
12.00 641 2,268 773 2,276 928 2,332 1,083 2,400 1,381 2,524 1,755 2,640 2,032 2,750
12.50 458 2,777 567 2,772 693 2,792 882 2,826 1,180 2,912 1,540 3,043 1,818 3,128
13.00 314 3,277 413 3,277 514 3,300 691 3,307 1,001 3,349 1,342 3,518 1,645 3,543
13.50 233 3,777 275 3,777 386 3,777 540 3,778 829 3,812 1,191 3,900 1,479 3,961
14.00 178 4,277 186 4,277 278 4,277 401 4,277 682 4,291 1,036 4,350 1,323 4,399
14.50 144 4,777 149 4,777 217 4,777 326 4,777 545 4,777 891 4,816 1,149 4,853
15.00 125 5,277 125 5,277 127 5,277 217 5,277 439 5,277 771 5,288 1,025 5,313
15.50 125 5,777 125 5,777 125 5,777 166 5,777 349 5,777 664 5,777 896 5,793
16.00 125 6,277 125 6,277 125 6,277 125 6,277 280 6,277 572 6,277 797 6,277
16.50 125 6,777 125 6,777 125 6,777 - - 238 6,777 476 6,777 692 6,777
17.00 125 7,277 125 7,277 125 7,277 - - 196 7,277 417 7,277 622 7,277
17.50 125 7,777 125 7,777 125 7,777 - - 151 7,777 359 7,777 - -
18.00 125 8,277 125 8,277 125 8,277 - - 125 8,277 299 8,277 - -
18.50 125 8,777 125 8,777 125 8,777 - - 125 8,777 262 8,777 - -
19.00 - - - - 125 9,277 - - 125 9,277 224 9,277 - -
19.50 - - - - 125 9,777 - - 125 9,777 186 9,777 - -
20.00 - - - - 125 10,277 - - 125 10,277 - - - -
21.00 - - - - 125 11,277 - - 125 11,277 - - - -
22.00 - - - - 125 12,277 - - 125 12,277 - - - -
23.00 - - - - 125 13,277 - - - - - - - -
DFM (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.65 2,082 123 2,094 123 2,107 122 2,127 121 2,167 119 2,250 196 2,314 271
1.70 1,982 138 1,995 137 2,009 135 2,042 134 2,085 133 2,167 236 2,233 310
1.75 1,882 154 1,901 153 1,921 151 1,942 150 2,001 178 2,085 278 2,153 346
1.80 1,782 172 1,801 171 1,821 170 1,855 198 1,915 220 2,002 316 2,069 383
1.85 1,682 195 1,701 194 1,719 192 1,754 242 1,831 262 1,918 380 1,985 448
1.90 1,582 222 1,601 220 1,631 242 1,667 284 1,746 302 1,853 420 1,923 503
1.95 1,482 252 1,509 271 1,542 290 1,581 327 1,661 368 1,769 458 1,857 540
2.00 1,382 286 1,427 319 1,441 335 1,478 370 1,574 408 1,702 493 1,771 581
2.10 1,183 376 1,245 415 1,273 429 1,315 459 1,434 515 1,567 616 1,642 691
2.20 987 480 1,059 516 1,103 540 1,166 581 1,275 640 1,430 736 1,527 808
2.30 809 584 897 644 946 668 1,014 704 1,149 761 1,311 867 1,411 939
2.40 658 724 748 772 804 808 878 844 1,021 901 1,190 1,004 1,291 1,069
2.50 544 877 625 924 676 960 757 986 910 1,060 1,086 1,136 1,197 1,217
2.60 431 1,081 504 1,105 568 1,130 635 1,174 797 1,212 982 1,301 1,090 1,361
2.70 349 1,283 416 1,289 461 1,307 555 1,334 705 1,378 897 1,450 992 1,506
2.80 270 1,490 352 1,487 380 1,495 448 1,518 609 1,562 788 1,613 902 1,668
2.90 224 1,690 292 1,686 323 1,691 395 1,701 537 1,727 722 1,790 824 1,827
3.00 191 1,890 196 1,890 267 1,887 310 1,895 464 1,919 632 1,966 756 2,002
3.10 166 2,090 170 2,090 212 2,090 256 2,090 419 2,101 592 2,142 699 2,178
3.20 147 2,290 151 2,290 154 2,290 199 2,290 374 2,293 524 2,319 631 2,349
3.30 131 2,490 135 2,490 138 2,490 141 2,490 292 2,494 484 2,507 592 2,538
3.40 119 2,690 123 2,690 125 2,690 - - 243 2,690 413 2,698 528 2,711
3.50 110 2,890 114 2,890 115 2,890 - - 191 2,890 371 2,898 488 2,901
3.60 102 3,090 105 3,090 107 3,090 - - 130 3,090 328 3,090 - -
3.70 95 3,290 98 3,290 101 3,290 - - 123 3,290 284 3,290 - -
3.80 90 3,490 93 3,490 97 3,490 - - 119 3,490 238 3,490 - -
3.90 85 3,690 87 3,690 93 3,690 - - 114 3,690 186 3,690 - -
4.00 82 3,890 - - 90 3,890 - - 110 3,890 126 3,890 - -
4.10 82 4,090 - - 87 4,090 - - 107 4,090 122 4,090 - -
4.20 82 4,290 - - 85 4,290 - - 103 4,290 118 4,290 - -
4.30 - - - - 82 4,490 - - 101 4,490 115 4,490 - -
4.40 - - - - 82 4,690 - - 98 4,690 113 4,690 - -
4.50 - - - - 82 4,890 - - 95 4,890 110 4,890 - -
4.60 - - - - 82 5,090 - - 94 5,090 107 5,090 - -
4.70 - - - - 82 5,290 - - 91 5,290 - - - -
4.80 - - - - 82 5,490 - - 90 5,490 - - - -
4.90 - - - - 82 5,690 - - 89 5,690 - - - -
EVG (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 34 306 39 306 43 307 47 307 51 351 57 357 62
0.10 206 54 241 65 249 71 254 78 286 106 315 117 324 138
0.15 130 87 165 117 195 141 225 165 258 175 290 202 316 223
0.20 93 183 138 210 151 219 185 241 223 269 259 295 290 317
0.25 83 265 105 297 118 305 159 329 202 357 242 385 275 407
0.30 78 365 99 365 113 406 126 413 176 443 222 474 259 496
0.35 74 465 95 465 110 465 123 514 143 526 196 558 239 584
0.40 71 565 93 565 107 565 121 565 141 626 164 659 215 684
0.45 70 665 90 665 105 665 118 665 138 726 162 740 182 771
0.50 69 765 89 765 103 765 117 765 137 765 160 840 180 871
0.55 67 865 87 865 102 865 115 865 135 865 159 940 179 952
0.60 66 965 86 965 101 965 114 965 134 965 158 1,040 178 1,051
0.65 - - - - 99 1,065 - - 133 1,065 - - - -
0.70 - - - - 98 1,165 - - 131 1,165 - - - -
0.75 - - - - 97 1,265 - - - - - - - -
0.80 - - - - 97 1,365 - - - - - - - -
0.85 - - - - 95 1,465 - - - - - - - -
0.90 - - - - 95 1,565 - - - - - - - -
0.95 - - - - 94 1,665 - - - - - - - -
1.00 - - - - 94 1,765 - - - - - - - -
1.05 - - - - 94 1,865 - - - - - - - -
1.10 - - - - 93 1,965 - - - - - - - -
1.15 - - - - 93 2,065 - - - - - - - -
1.20 - - - - 93 2,165 - - - - - - - -
1.25 - - - - 93 2,265 - - - - - - - -
GAC (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.95 4,165 153 4,196 154 4,209 167 4,212 166 4,218 179 4,304 351 4,477 491
2.00 3,965 166 3,997 167 4,009 183 4,013 182 4,018 274 4,146 431 4,318 560
2.10 3,565 202 3,606 200 3,610 223 3,613 286 3,652 436 3,817 519 3,993 699
2.20 3,165 251 3,206 250 3,210 342 3,241 391 3,314 533 3,484 715 3,712 889
2.30 2,765 324 2,826 320 2,833 461 2,866 557 2,976 686 3,192 858 3,449 1,061
2.40 2,374 428 2,469 505 2,508 632 2,545 718 2,669 885 2,893 1,094 3,194 1,243
2.50 1,981 597 2,108 654 2,151 808 2,223 928 2,355 1,119 2,622 1,274 2,940 1,465
2.60 1,599 779 1,740 877 1,816 1,050 1,931 1,174 2,108 1,350 2,392 1,537 2,709 1,716
2.70 1,266 1,035 1,420 1,131 1,506 1,304 1,634 1,452 1,860 1,622 2,153 1,798 2,484 1,967
2.80 990 1,315 1,164 1,411 1,224 1,628 1,406 1,730 1,658 1,890 1,960 2,015 2,252 2,255
2.90 766 1,683 911 1,729 971 1,948 1,174 2,037 1,438 2,212 1,751 2,340 2,097 2,499
3.00 574 2,096 706 2,111 805 2,315 979 2,373 1,211 2,539 1,550 2,657 1,905 2,819
3.10 421 2,496 584 2,504 640 2,702 833 2,760 1,085 2,861 1,380 2,977 1,740 3,125
3.20 341 2,896 416 2,896 472 3,084 685 3,138 898 3,212 1,257 3,320 1,591 3,443
3.30 286 3,296 294 3,296 364 3,464 528 3,492 813 3,560 1,086 3,669 1,420 3,782
3.40 244 3,696 252 3,696 251 3,842 427 3,869 672 3,932 1,007 4,006 1,310 4,121
3.50 215 4,096 222 4,096 220 4,242 330 4,270 589 4,308 878 4,352 1,194 4,462
3.60 192 4,496 199 4,496 200 4,620 219 4,645 501 4,678 742 4,718 1,062 4,796
3.70 175 4,896 180 4,896 191 5,018 207 5,045 413 5,049 666 5,090 1,006 5,169
3.80 162 5,296 167 5,296 183 5,417 - - 324 5,449 585 5,490 868 5,533
3.90 150 5,696 158 5,696 173 5,817 - - 212 5,818 503 5,857 798 5,900
4.00 141 6,096 151 6,096 162 6,216 - - 202 6,217 417 6,258 729 6,301
4.10 141 6,496 145 6,496 157 6,614 - - 191 6,617 320 6,621 649 6,664
4.20 141 6,896 141 6,896 153 7,006 - - 186 7,017 214 7,021 579 7,064
4.30 141 7,296 141 7,296 147 7,402 - - 182 7,417 210 7,421 - -
4.40 141 7,696 141 7,696 143 7,797 - - 178 7,793 204 7,821 - -
4.50 - - - - 141 8,193 - - 174 8,189 - - - -
4.60 - - - - 141 8,589 - - 169 8,585 - - - -
4.70 - - - - 141 8,985 - - - - - - - -
4.80 - - - - 141 9,381 - - - - - - - -
4.90 - - - - 141 9,781 - - - - - - - -
5.00 - - - - 141 10,180 - - - - - - - -
5.25 - - - - 141 11,178 - - - - - - - -
GAH (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - - - 26,464 442 - - - - - - - -
4.10 - - - - 25,964 442 - - - - - - - -
4.20 - - - - 25,464 442 - - - - - - - -
4.30 - - - - 24,964 442 - - - - - - - -
4.40 - - - - 24,464 442 - - - - - - - -
4.50 - - - - 24,010 442 - - - - - - - -
4.60 - - - - 23,510 442 - - - - - - - -
4.70 - - - - 23,010 442 - - - - - - - -
4.80 - - - - 22,510 442 - - - - - - - -
4.90 - - - - 22,010 442 - - - - - - - -
5.00 - - - - 21,510 442 - - 22,017 442 - - - -
5.25 - - - - 20,258 442 - - 20,818 492 - - - -
5.50 - - - - 19,052 442 - - 19,617 610 - - - -
5.75 - - - - 17,802 442 - - 18,466 767 - - - -
6.00 - - - - 16,592 442 - - 17,310 1,035 18,041 1,708 - -
6.25 14,937 446 15,168 445 15,382 562 15,652 825 16,201 1,377 17,036 2,012 17,661 2,890
6.50 13,819 562 13,950 679 14,168 859 14,484 1,096 15,085 1,710 16,024 2,473 16,650 3,377
6.75 12,431 726 12,629 926 12,875 1,152 13,355 1,468 14,011 2,114 15,007 2,884 15,733 3,903
7.00 11,190 959 11,471 1,204 11,769 1,524 12,137 1,912 12,886 2,566 14,079 3,477 14,813 4,476
7.25 9,953 1,352 10,274 1,702 10,657 1,911 11,077 2,413 11,933 3,179 13,096 3,980 13,741 5,057
7.50 8,727 1,839 9,131 2,199 9,570 2,494 10,006 3,021 11,015 3,730 12,245 4,661 12,954 5,713
7.75 7,492 2,357 8,044 2,801 8,591 3,143 9,048 3,636 10,132 4,401 11,483 5,272 12,204 6,336
8.00 6,317 3,033 7,013 3,493 7,598 3,887 8,210 4,390 9,284 5,139 10,711 6,026 11,445 7,141
8.25 5,233 3,803 6,254 4,264 6,715 4,711 7,360 5,163 8,472 5,909 9,980 6,787 10,772 7,866
8.50 4,296 4,662 5,322 5,152 5,911 5,603 6,541 6,050 7,694 6,724 9,288 7,645 10,113 8,715
8.75 3,547 5,551 4,406 6,126 5,190 6,553 5,856 6,964 7,055 7,626 8,638 8,498 9,466 9,512
9.00 2,871 6,747 3,722 7,226 4,456 7,556 5,213 7,917 6,406 8,544 7,875 9,519 9,038 10,331
9.25 2,277 8,026 3,149 8,318 3,932 8,605 4,670 8,940 5,853 9,527 7,308 10,299 8,446 11,225
9.50 1,778 9,260 2,636 9,474 3,343 9,633 4,062 9,906 5,292 10,384 6,787 11,234 7,883 12,115
9.75 1,342 10,524 2,110 10,663 2,869 10,763 3,558 10,972 4,839 11,561 6,315 12,193 7,432 13,019
10.00 991 11,774 1,732 11,852 2,381 11,916 3,111 12,110 4,378 12,517 5,836 13,209 6,939 13,995
10.50 680 14,263 1,158 14,270 1,685 14,323 2,331 14,436 3,563 14,705 5,037 15,201 6,033 16,071
11.00 507 16,774 791 16,814 1,139 16,834 1,760 16,853 2,853 17,046 4,405 17,405 5,304 18,024
11.50 442 19,274 442 19,274 797 19,274 1,253 19,274 2,264 19,404 3,762 19,828 4,599 20,168
12.00 442 21,774 442 21,774 586 21,774 940 21,774 1,822 21,820 3,169 21,998 3,979 22,386
12.50 442 24,274 442 24,274 442 24,274 751 24,274 1,457 24,274 2,703 24,360 3,478 24,651
13.00 442 26,774 442 26,774 442 26,774 - - 1,184 26,774 2,306 26,774 3,019 27,004
13.50 442 29,274 442 29,274 442 29,274 - - 900 29,274 1,895 29,274 2,574 29,612
14.00 442 31,774 442 31,774 442 31,774 - - 731 31,774 1,654 31,774 2,246 32,057
14.50 442 34,274 442 34,274 442 34,274 - - 554 34,274 1,304 34,274 - -
15.00 442 36,774 442 36,774 442 36,774 - - 442 36,774 1,157 36,774 - -
15.50 - - - - 442 39,274 - - - - - - - -
16.00 - - - - 442 41,774 - - - - - - - -
16.50 - - - - 442 44,274 - - - - - - - -
17.00 - - - - 442 46,774 - - - - - - - -
17.50 - - - - 442 49,274 - - - - - - - -
18.00 - - - - 442 51,774 - - - - - - - -
GHL (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - - - 9,942 244 - - 9,942 244 - - - -
4.70 - - - - 9,743 244 - - 9,743 244 - - - -
4.80 - - - - 9,543 244 - - 9,545 244 - - - -
4.90 - - - - 9,345 244 - - 9,346 244 - - - -
5.00 - - - - 9,146 244 - - 9,147 286 - - - -
5.25 - - - - 8,649 244 - - 8,650 371 - - - -
5.50 8,138 244 - - 8,151 295 - - 8,171 512 8,243 807 - -
5.75 7,638 293 - - 7,658 364 - - 7,671 686 7,823 952 - -
6.00 7,139 364 - - 7,159 538 - - 7,217 843 7,404 1,167 - -
6.25 6,641 453 6,658 615 6,659 673 6,682 774 6,759 1,043 7,018 1,375 7,391 1,668
6.50 6,143 570 6,169 803 6,173 890 6,197 972 6,311 1,265 6,636 1,626 7,056 1,910
6.75 5,645 715 5,669 992 5,685 1,083 5,741 1,192 5,893 1,496 6,295 1,865 6,707 2,162
7.00 5,147 891 5,185 1,222 5,219 1,317 5,275 1,441 5,509 1,785 5,943 2,140 6,398 2,452
7.25 4,650 1,100 4,709 1,469 4,761 1,585 4,849 1,713 5,133 2,059 5,627 2,412 6,084 2,727
7.50 4,159 1,323 4,272 1,732 4,361 1,852 4,484 2,035 4,765 2,372 5,294 2,721 5,786 3,033
7.75 3,672 1,571 3,817 2,023 3,928 2,164 4,105 2,357 4,438 2,663 4,997 3,033 5,500 3,352
8.00 3,184 1,842 3,380 2,364 3,524 2,477 3,684 2,682 4,116 3,006 4,701 3,376 5,227 3,665
8.25 2,716 2,138 2,955 2,706 3,140 2,882 3,344 3,055 3,815 3,359 4,424 3,727 4,969 4,011
8.50 2,344 2,494 2,579 3,083 2,773 3,266 3,023 3,443 3,521 3,731 4,161 4,075 4,735 4,376
8.75 2,026 2,873 2,204 3,547 2,426 3,698 2,722 3,848 3,274 4,111 3,918 4,438 4,482 4,724
9.00 1,746 3,357 1,936 3,992 2,148 4,127 2,428 4,268 3,006 4,503 3,653 4,819 4,232 5,100
9.25 1,492 3,860 1,670 4,461 1,917 4,563 2,221 4,688 2,778 4,927 3,459 5,216 4,041 5,480
9.50 1,269 4,366 1,435 4,928 1,670 5,026 1,980 5,136 2,554 5,340 3,230 5,608 3,828 5,874
9.75 1,066 4,875 1,244 5,410 1,442 5,489 1,803 5,577 2,352 5,772 3,009 6,034 3,636 6,262
10.00 891 5,382 1,057 5,897 1,244 5,953 1,610 6,033 2,152 6,198 2,851 6,441 3,439 6,673
10.50 610 6,382 746 6,870 902 6,909 1,254 6,971 1,807 7,101 2,484 7,306 3,107 7,498
11.00 453 7,382 510 7,853 675 7,881 986 7,914 1,499 8,019 2,179 8,186 2,765 8,371
11.50 352 8,382 345 8,843 496 8,858 786 8,889 1,278 8,953 1,874 9,089 2,504 9,242
12.00 284 9,382 280 9,841 373 9,845 - - 1,028 9,907 1,675 10,022 2,224 10,147
12.50 244 10,382 244 10,831 251 10,843 - - 838 10,873 1,441 10,974 2,005 11,075
13.00 244 11,382 244 11,827 244 11,829 - - 702 11,853 1,274 11,918 1,778 11,998
13.50 244 12,382 244 12,826 244 12,827 - - 549 12,830 1,100 12,898 1,595 12,958
14.00 244 13,382 244 13,821 244 13,821 - - 466 13,831 956 13,852 1,434 13,910
14.50 244 14,382 244 14,814 244 14,814 - - 361 14,807 818 14,854 - -
15.00 244 15,382 244 15,809 244 15,809 - - 248 15,806 694 15,827 - -
15.50 - - - - 244 16,809 - - - - - - - -
16.00 - - - - 244 17,809 - - - - - - - -
16.50 - - - - 244 18,798 - - - - - - - -
GLI (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
10.50 1,716 117 1,729 139 1,749 160 1,775 182 1,830 226 1,901 298 1,967 376
11.00 1,617 145 1,633 172 1,657 196 1,687 220 1,748 268 1,828 341 1,899 429
11.50 1,517 178 1,538 210 1,566 235 1,602 260 1,669 313 1,756 392 1,831 480
12.00 1,417 216 1,443 251 1,479 278 1,518 306 1,593 362 1,688 442 1,767 533
12.50 1,317 257 1,353 296 1,392 324 1,438 355 1,519 414 1,621 498 1,705 592
13.00 1,217 301 1,263 346 1,309 378 1,359 410 1,449 478 1,555 567 1,647 660
13.50 1,118 345 1,175 399 1,229 433 1,284 467 1,379 539 1,493 622 1,589 721
14.00 1,019 394 1,090 455 1,150 491 1,212 525 1,313 594 1,433 681 1,532 775
14.50 921 446 1,008 515 1,075 551 1,140 584 1,249 661 1,374 750 1,476 839
15.00 825 504 930 576 1,003 615 1,073 648 1,188 725 1,318 811 1,428 905
15.50 733 565 854 645 934 681 1,008 715 1,130 794 1,265 878 1,376 971
16.00 662 632 784 715 869 751 950 787 1,074 869 1,213 953 1,327 1,043
16.50 597 708 717 786 806 827 888 864 1,020 939 1,162 1,023 1,281 1,115
17.00 534 790 659 862 746 900 832 941 968 1,016 1,115 1,096 1,239 1,187
17.50 477 874 599 938 686 980 776 1,021 917 1,096 1,070 1,171 1,195 1,259
18.00 426 976 539 1,026 635 1,063 725 1,104 873 1,175 1,025 1,252 1,152 1,335
18.50 377 1,077 492 1,112 587 1,150 679 1,190 828 1,253 982 1,332 1,112 1,414
19.00 333 1,180 450 1,206 541 1,239 634 1,274 779 1,340 942 1,410 1,074 1,492
19.50 295 1,283 410 1,300 499 1,328 593 1,364 740 1,423 903 1,490 1,038 1,570
20.00 258 1,384 374 1,396 460 1,422 557 1,452 705 1,508 864 1,575 1,002 1,648
21.00 192 1,586 306 1,589 387 1,608 485 1,634 632 1,683 795 1,744 932 1,814
22.00 146 1,786 246 1,785 324 1,798 419 1,817 569 1,861 732 1,916 872 1,982
23.00 105 1,986 202 1,983 270 1,993 - - 508 2,043 673 2,094 814 2,149
24.00 84 2,186 159 2,183 226 2,187 - - 456 2,229 617 2,272 756 2,327
25.00 69 2,386 131 2,385 190 2,385 - - 409 2,415 567 2,454 710 2,503
26.00 61 2,586 103 2,586 158 2,584 - - 365 2,607 521 2,640 663 2,681
27.00 61 2,786 81 2,786 130 2,785 - - 329 2,799 481 2,827 616 2,864
28.00 61 2,986 65 2,986 107 2,986 - - 293 2,994 440 3,015 578 3,050
29.00 61 3,186 63 3,186 89 3,186 - - 264 3,189 408 3,208 543 3,236
30.00 61 3,386 61 3,386 72 3,386 - - 234 3,386 375 3,400 507 3,422
31.00 61 3,586 61 3,586 67 3,586 - - 212 3,585 346 3,594 473 3,615
32.00 61 3,786 61 3,786 65 3,786 - - 190 3,786 320 3,791 446 3,807
33.00 61 3,986 61 3,986 63 3,986 - - 173 3,986 292 3,987 - -
34.00 61 4,186 61 4,186 61 4,186 - - 153 4,186 272 4,185 - -
35.00 61 4,386 61 4,386 61 4,386 - - 135 4,386 248 4,386 - -
36.00 61 4,586 61 4,586 61 4,586 - - 121 4,586 232 4,586 - -
37.00 61 4,786 - - 61 4,786 - - 107 4,786 212 4,786 - -
38.00 - - - - 61 4,986 - - 99 4,986 - - - -
39.00 - - - - 61 5,186 - - - - - - - -
40.00 - - - - 61 5,386 - - - - - - - -
41.00 - - - - 61 5,586 - - - - - - - -
42.00 - - - - 61 5,786 - - - - - - - -
43.00 - - - - 61 5,986 - - - - - - - -
44.00 - - - - 61 6,186 - - - - - - - -
45.00 - - - - 61 6,386 - - - - - - - -
46.00 - - - - 61 6,586 - - - - - - - -
47.00 - - - - 61 6,786 - - - - - - - -
48.00 - - - - 61 6,986 - - - - - - - -
49.00 - - - - 61 7,186 - - - - - - - -
GLX (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
22.00 16,599 338 - - 16,761 338 - - 16,832 358 17,241 634 - -
23.00 15,603 338 15,693 338 15,771 338 - - 15,893 427 16,348 817 - -
24.00 14,607 338 14,699 338 14,796 338 14,814 358 14,970 598 15,495 1,056 16,021 1,455
25.00 13,608 338 13,709 338 13,821 348 13,842 417 14,070 809 14,657 1,342 15,221 1,767
26.00 12,613 338 12,721 338 12,844 380 12,893 600 13,189 1,024 13,843 1,651 14,470 2,103
27.00 11,615 338 11,742 375 11,889 546 11,963 810 12,328 1,333 13,062 2,006 13,726 2,494
28.00 10,618 455 10,771 564 10,948 797 11,058 1,107 11,506 1,680 12,298 2,365 13,022 2,895
29.00 9,624 643 9,810 816 10,027 1,104 10,171 1,445 10,705 2,049 11,565 2,783 12,324 3,358
30.00 8,629 935 8,867 1,128 9,133 1,483 9,313 1,847 9,919 2,487 10,852 3,239 11,667 3,800
31.00 7,640 1,291 7,945 1,517 8,269 1,925 8,497 2,301 9,190 2,962 10,184 3,738 11,034 4,327
32.00 6,673 1,717 7,046 1,962 7,390 2,432 7,683 2,832 8,472 3,494 9,521 4,259 10,250 4,838
33.00 5,701 2,200 6,203 2,482 6,606 3,004 6,979 3,396 7,797 4,052 8,915 4,896 9,716 5,433
34.00 4,766 2,755 5,394 3,068 5,885 3,627 6,257 4,035 7,158 4,649 8,290 5,486 9,131 6,033
35.00 3,874 3,371 4,643 3,746 5,216 4,298 5,681 4,689 6,605 5,310 7,752 6,076 8,631 6,662
36.00 3,177 4,118 3,970 4,553 4,576 5,076 5,047 5,412 6,048 6,018 7,229 6,791 8,125 7,319
37.00 2,589 5,044 3,357 5,397 4,024 5,867 4,508 6,166 5,517 6,733 6,703 7,482 7,659 8,059
38.00 2,081 6,034 2,790 6,301 3,478 6,680 3,981 7,015 5,037 7,454 6,240 8,197 7,226 8,692
39.00 1,644 7,019 2,288 7,176 2,963 7,514 3,489 7,791 4,586 8,304 5,841 8,979 6,803 9,511
40.00 1,262 8,029 1,853 8,110 2,535 8,387 3,068 8,637 4,141 9,110 5,378 9,682 6,395 10,153
41.00 951 9,032 1,483 9,064 2,149 9,275 2,651 9,498 3,752 9,920 5,031 10,491 6,003 10,909
42.00 720 10,032 1,179 10,041 1,795 10,193 2,331 10,385 3,369 10,777 4,669 11,286 5,686 11,700
43.00 518 11,032 908 11,033 1,504 11,133 1,992 11,284 3,035 11,621 4,313 12,107 5,330 12,503
44.00 410 12,032 711 12,032 1,250 12,081 1,728 12,203 2,719 12,514 4,019 12,959 4,970 13,315
45.00 338 13,032 542 13,032 1,020 13,056 1,483 13,141 2,443 13,406 3,704 13,812 4,729 14,144
46.00 338 14,032 454 14,032 851 14,032 1,268 14,089 2,189 14,312 3,388 14,676 4,456 15,004
47.00 338 15,032 348 15,032 704 15,032 1,063 15,032 1,939 15,231 3,148 15,569 4,146 15,861
48.00 338 16,032 338 16,032 565 16,032 919 16,032 1,738 16,160 2,859 16,460 3,860 16,723
49.00 338 17,032 338 17,032 440 17,032 777 17,032 1,525 17,120 2,614 17,364 3,581 17,608
50.00 338 18,032 338 18,032 369 18,032 - - 1,343 18,032 2,401 18,290 3,356 18,510
52.50 338 20,532 338 20,532 338 20,532 - - 998 20,532 1,931 20,532 2,821 20,777
55.00 338 23,032 338 23,032 338 23,032 - - 725 23,032 1,566 23,032 2,383 23,032
57.50 338 25,532 338 25,532 338 25,532 - - 534 25,532 1,254 25,532 - -
60.00 - - - - 338 28,032 - - 407 28,032 1,013 28,032 - -
62.50 - - - - 338 30,532 - - 348 30,532 795 30,532 - -
65.00 - - - - 338 33,032 - - 338 33,032 - - - -
67.50 - - - - 338 35,532 - - 338 35,532 - - - -
70.00 - - - - 338 38,032 - - 338 38,032 - - - -
72.50 - - - - 338 40,532 - - - - - - - -
75.00 - - - - 338 43,032 - - - - - - - -
77.50 - - - - 338 45,532 - - - - - - - -
80.00 - - - - 338 48,032 - - - - - - - -
82.50 - - - - 338 50,532 - - - - - - - -
GWM (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,975 83 - - 4,009 83 - - - -
5.75 - - - - 3,863 83 - - 3,923 83 - - - -
6.00 - - - - 3,738 83 - - 3,769 83 - - - -
6.25 - - - - 3,605 83 - - 3,659 88 3,718 108 - -
6.50 3,445 83 - - 3,491 83 - - 3,543 93 3,603 129 - -
6.75 3,320 83 - - 3,370 83 - - 3,423 103 3,492 153 - -
7.00 3,197 83 - - 3,260 83 - - 3,310 111 3,382 186 - -
7.25 3,072 83 - - 3,124 88 - - 3,190 135 3,276 218 - -
7.50 2,948 83 - - 2,991 96 - - 3,078 163 3,164 255 - -
7.75 2,823 83 - - 2,870 117 - - 2,965 196 3,057 296 - -
8.00 2,698 92 - - 2,755 140 - - 2,823 231 2,955 334 - -
8.25 2,573 108 2,597 123 2,632 171 - - 2,745 272 2,856 385 2,945 574
8.50 2,448 128 2,481 154 2,514 210 - - 2,639 319 2,744 433 2,859 632
8.75 2,325 152 2,345 193 2,388 243 2,443 267 2,551 368 2,645 479 2,771 693
9.00 2,202 181 2,227 233 2,269 290 2,324 312 2,451 408 2,578 535 2,678 748
9.25 2,077 225 2,123 272 2,169 330 2,240 360 2,354 465 2,520 601 2,651 799
9.50 1,950 270 2,009 314 2,067 382 2,132 417 2,251 527 2,428 657 2,570 869
9.75 1,826 316 1,875 368 1,954 434 2,028 470 2,136 583 2,342 721 2,481 934
10.00 1,704 367 1,762 425 1,825 495 1,910 526 2,064 646 2,260 794 2,392 1,005
10.50 1,457 486 1,544 547 1,623 624 1,715 660 1,870 772 2,065 927 2,250 1,152
11.00 1,217 624 1,333 693 1,441 766 1,526 810 1,705 938 1,910 1,086 2,071 1,302
11.50 1,002 776 1,142 850 1,265 925 1,360 971 1,554 1,095 1,770 1,216 1,938 1,463
12.00 842 950 976 1,026 1,140 1,099 1,211 1,148 1,409 1,274 1,663 1,386 1,813 1,632
12.50 683 1,144 818 1,224 991 1,283 1,071 1,353 1,272 1,456 1,540 1,587 1,695 1,831
13.00 551 1,378 685 1,432 861 1,493 946 1,555 1,172 1,649 1,420 1,774 1,583 2,016
13.50 447 1,627 574 1,660 740 1,724 835 1,751 1,044 1,864 1,311 1,995 1,478 2,161
14.00 349 1,877 475 1,897 615 1,943 729 1,971 952 2,087 1,204 2,193 1,373 2,354
14.50 275 2,133 386 2,137 521 2,157 634 2,216 855 2,283 1,108 2,399 1,289 2,560
15.00 211 2,384 318 2,391 440 2,397 544 2,445 768 2,514 1,011 2,605 1,204 2,731
15.50 164 2,634 258 2,637 389 2,645 473 2,676 678 2,737 923 2,836 1,134 2,962
16.00 118 2,884 207 2,882 322 2,890 402 2,919 609 2,967 848 3,057 1,066 3,170
16.50 99 3,134 167 3,132 271 3,135 345 3,149 552 3,200 783 3,266 997 3,380
17.00 84 3,384 139 3,382 219 3,383 - - 494 3,453 719 3,488 929 3,594
17.50 83 3,634 97 3,633 188 3,632 - - 429 3,666 660 3,731 864 3,805
18.00 83 3,884 83 3,884 157 3,883 - - 386 3,923 607 3,966 813 4,027
18.50 83 4,134 83 4,134 124 4,177 - - 342 4,186 555 4,196 - -
19.00 83 4,384 83 4,384 105 4,388 - - 307 4,406 508 4,421 - -
19.50 83 4,634 83 4,634 93 4,634 - - 271 4,648 468 4,657 - -
HAI (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.60 2,694 123 - - 2,736 123 - - 2,840 175 2,950 267 - -
2.70 2,494 147 2,516 146 2,551 145 2,592 178 2,658 231 2,788 347 2,880 485
2.80 2,295 178 2,327 176 2,351 174 2,407 234 2,475 280 2,626 426 2,735 591
2.90 2,095 216 2,127 214 2,164 242 2,222 291 2,310 368 2,460 499 2,591 676
3.00 1,895 266 1,936 288 1,976 332 2,051 374 2,142 451 2,314 603 2,444 779
3.10 1,696 329 1,746 383 1,800 400 1,878 459 1,988 531 2,166 696 2,300 884
3.20 1,502 419 1,575 461 1,652 508 1,735 568 1,835 636 2,034 794 2,166 982
3.30 1,303 510 1,406 573 1,472 600 1,559 676 1,679 738 1,900 906 2,040 1,108
3.40 1,107 614 1,234 686 1,322 724 1,430 801 1,538 864 1,784 1,025 1,926 1,217
3.50 930 730 1,074 802 1,169 850 1,283 908 1,414 1,001 1,647 1,134 1,812 1,345
3.60 791 858 927 942 1,030 978 1,151 1,050 1,287 1,138 1,508 1,270 1,698 1,489
3.70 665 1,025 777 1,094 888 1,138 1,017 1,194 1,159 1,278 1,407 1,434 1,579 1,613
3.80 550 1,226 669 1,259 784 1,314 900 1,381 1,069 1,426 1,326 1,565 1,482 1,755
3.90 466 1,431 565 1,459 678 1,489 801 1,534 957 1,595 1,222 1,710 1,407 1,897
4.00 385 1,638 480 1,647 571 1,672 701 1,705 864 1,758 1,138 1,870 1,297 2,049
4.10 305 1,838 417 1,838 485 1,856 625 1,884 769 1,924 1,054 2,031 1,201 2,208
4.20 259 2,038 331 2,035 431 2,042 548 2,066 697 2,102 944 2,191 1,145 2,363
4.30 223 2,238 268 2,238 340 2,238 468 2,258 625 2,278 880 2,362 1,051 2,512
4.40 195 2,438 202 2,438 283 2,438 384 2,450 551 2,468 814 2,538 998 2,671
4.50 174 2,638 179 2,638 224 2,638 331 2,642 504 2,656 749 2,708 940 2,840
4.60 155 2,838 160 2,838 164 2,838 - - 425 2,847 682 2,895 870 3,004
4.70 141 3,038 146 3,038 149 3,038 - - 377 3,038 642 3,084 810 3,176
4.80 129 3,238 134 3,238 137 3,238 - - 328 3,238 572 3,268 749 3,347
4.90 119 3,438 123 3,438 130 3,438 - - 276 3,438 531 3,454 709 3,528
5.00 111 3,638 115 3,638 123 3,638 - - 219 3,638 489 3,638 - -
5.25 - - - - 111 4,138 - - 143 4,138 - - - -
5.50 - - - - 102 4,638 - - 131 4,638 - - - -
5.75 - - - - 95 5,138 - - 122 5,138 - - - -
6.00 - - - - 95 5,638 - - - - - - - -
6.25 - - - - 95 6,138 - - - - - - - -
6.50 - - - - 95 6,638 - - - - - - - -
6.75 - - - - 95 7,138 - - - - - - - -
7.00 - - - - 95 7,638 - - - - - - - -
7.25 - - - - 95 8,138 - - - - - - - -
HCF (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - - - 28,889 443 - - 28,909 443 - - - -
42.00 - - - - 27,897 443 - - 27,920 443 - - - -
43.00 - - - - 26,907 443 - - 26,931 443 - - - -
44.00 25,629 443 - - 25,917 443 - - 25,943 443 25,982 501 - -
45.00 24,635 443 - - 24,926 443 - - 24,955 443 24,998 623 - -
46.00 23,635 443 23,819 443 23,936 443 - - 23,969 453 24,059 760 - -
47.00 22,639 443 22,831 443 22,946 443 22,965 443 22,982 513 23,112 941 23,813 1,358
48.00 21,645 443 21,827 443 21,957 443 21,976 453 21,996 641 22,208 1,125 22,962 1,585
49.00 20,645 443 20,837 443 20,969 443 20,987 463 21,009 783 21,317 1,329 22,148 1,823
50.00 19,647 443 19,851 443 19,980 453 19,999 540 20,059 975 20,439 1,559 21,325 2,114
52.50 17,155 443 17,375 443 17,544 640 17,567 1,016 17,716 1,572 18,322 2,268 19,354 2,895
55.00 14,663 516 14,927 609 15,139 1,239 15,212 1,675 15,487 2,383 16,342 3,158 17,491 3,840
57.50 12,243 980 12,673 1,225 13,040 2,108 13,197 2,654 13,389 3,401 14,483 4,231 15,722 4,928
60.00 9,772 1,894 10,342 2,144 10,756 3,266 10,996 3,813 11,460 4,636 12,752 5,488 14,042 6,183
62.50 7,355 3,066 8,140 3,433 8,658 4,713 8,982 5,240 9,700 6,063 11,154 6,917 12,537 7,603
65.00 5,099 4,544 6,175 5,103 6,779 6,442 7,194 6,919 8,120 7,700 9,688 8,497 11,137 9,137
67.50 3,428 6,703 4,487 7,125 5,125 8,365 5,642 8,762 6,719 9,492 8,339 10,210 9,804 10,784
70.00 2,218 9,167 3,094 9,371 3,766 10,424 4,333 10,741 5,487 11,426 7,130 12,041 8,631 12,595
72.50 1,315 11,673 2,018 11,745 2,652 12,583 3,249 12,828 4,423 13,485 6,080 14,010 7,575 14,496
75.00 701 14,173 1,247 14,173 1,816 15,102 2,401 15,293 3,545 15,637 5,137 16,072 6,557 16,484
77.50 443 16,673 741 16,673 1,187 17,473 1,724 17,610 2,810 17,866 4,284 18,220 5,724 18,565
80.00 443 19,173 453 19,173 802 19,880 1,234 19,976 2,199 20,157 3,599 20,430 4,938 20,706
82.50 443 21,673 443 21,673 536 22,329 845 22,381 1,689 22,516 2,972 22,725 4,256 22,937
85.00 443 24,173 443 24,173 443 24,773 607 24,824 1,265 24,908 2,435 25,055 3,654 25,223
87.50 443 26,673 443 26,673 443 27,229 453 27,259 957 27,320 2,004 27,428 3,104 27,552
90.00 443 29,173 443 29,173 443 29,721 - - 754 29,742 1,615 29,825 2,661 29,902
92.50 443 31,673 443 31,673 443 32,177 - - 524 32,185 1,325 32,236 - -
HDO (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.75 - - - - 6,571 156 - - 6,772 271 - - - -
9.00 - - - - 6,331 156 - - 6,523 322 - - - -
9.25 - - - - 6,090 166 - - 6,304 385 - - - -
9.50 - - - - 5,850 181 - - 6,086 453 6,314 681 - -
9.75 5,468 156 5,532 156 5,617 222 5,718 342 5,866 513 6,054 760 6,352 1,210
10.00 5,218 164 5,289 194 5,366 286 5,486 413 5,646 612 5,857 851 6,042 1,329
10.50 4,723 225 4,819 317 4,899 429 5,021 563 5,232 780 5,470 1,061 5,699 1,540
11.00 4,226 318 4,344 455 4,446 583 4,589 756 4,824 979 5,116 1,282 5,500 1,775
11.50 3,725 498 3,861 637 4,013 780 4,179 968 4,449 1,212 4,854 1,516 5,173 2,036
12.00 3,241 691 3,423 844 3,609 1,011 3,800 1,208 4,097 1,472 4,510 1,791 4,884 2,301
12.50 2,767 927 3,009 1,098 3,223 1,278 3,433 1,494 3,757 1,747 4,200 2,068 4,592 2,599
13.00 2,316 1,201 2,604 1,387 2,832 1,583 3,095 1,795 3,441 2,052 3,904 2,378 4,313 2,903
13.50 1,875 1,514 2,249 1,701 2,502 1,906 2,750 2,109 3,139 2,368 3,633 2,693 4,066 3,209
14.00 1,529 1,894 1,941 2,076 2,207 2,274 2,458 2,460 2,861 2,681 3,369 2,981 3,809 3,604
14.50 1,239 2,284 1,640 2,496 1,956 2,651 2,199 2,814 2,618 3,028 3,140 3,332 3,590 3,946
15.00 999 2,756 1,374 2,917 1,689 3,058 1,957 3,195 2,381 3,405 2,929 3,686 3,374 4,324
15.50 780 3,241 1,138 3,354 1,463 3,478 1,755 3,610 2,173 3,792 2,725 4,062 3,185 4,725
16.00 606 3,735 933 3,813 1,242 3,913 1,538 4,028 1,961 4,201 2,518 4,447 3,013 5,130
16.50 445 4,237 753 4,283 1,068 4,404 1,353 4,459 1,767 4,603 2,329 4,923 2,840 5,502
17.00 350 4,740 600 4,800 906 4,871 1,176 4,965 1,594 5,121 2,149 5,353 2,667 5,902
17.50 267 5,237 481 5,281 753 5,347 1,023 5,419 1,417 5,573 1,951 5,779 2,457 6,320
18.00 188 5,749 381 5,767 630 5,825 898 5,882 1,260 6,016 1,800 6,202 2,317 6,719
18.50 157 6,239 304 6,258 544 6,309 767 6,351 1,130 6,469 1,658 6,666 2,168 7,120
19.00 156 6,739 255 6,750 457 6,783 - - 1,012 6,912 1,527 7,090 2,029 7,540
19.50 156 7,240 208 7,245 365 7,273 - - 906 7,376 1,407 7,537 1,905 7,964
20.00 156 7,740 166 7,745 294 7,757 - - 817 7,846 1,285 7,973 1,790 8,390
21.00 156 8,741 156 8,745 206 8,753 - - 650 8,792 1,093 8,898 1,578 9,255
22.00 156 9,741 156 9,747 166 9,753 - - 515 9,773 928 9,827 1,393 10,115
23.00 156 10,741 156 10,748 156 10,753 - - 396 10,773 774 10,793 1,232 11,180
24.00 156 11,743 156 11,749 156 11,753 - - 324 11,773 651 11,793 1,074 12,142
25.00 156 12,743 156 12,749 156 12,753 - - 248 12,773 544 12,880 956 13,066
26.00 156 13,743 156 13,749 156 13,753 - - 202 13,773 457 13,860 843 14,006
27.00 156 14,740 156 14,742 156 14,747 - - 166 14,760 392 14,860 - -
28.00 156 15,740 156 15,742 156 15,747 - - 156 15,759 324 15,860 - -
29.00 156 16,740 156 16,743 156 16,747 - - 156 16,759 285 16,848 - -
30.00 - - - - 156 17,747 - - - - - - - -
31.00 - - - - 156 18,747 - - - - - - - -
HEH (應用日期 : 08/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - - - 9,152 145 - - - - - - - -
28.00 - - - - 8,655 145 - - - - - - - -
29.00 - - - - 8,159 145 - - - - - - - -
30.00 - - - - 7,664 145 - - - - - - - -
31.00 - - - - 7,167 145 - - 7,167 145 - - - -
32.00 6,605 145 6,668 145 6,669 145 - - 6,672 145 6,746 155 6,962 231
33.00 6,108 145 6,173 145 6,174 145 6,175 145 6,178 150 6,280 218 6,508 327
34.00 5,609 145 5,675 145 5,677 145 5,677 145 5,684 201 5,826 321 6,071 429
35.00 5,110 145 5,178 145 5,180 197 5,180 224 5,196 295 5,380 441 5,647 564
36.00 4,611 197 4,683 193 4,688 309 4,690 326 4,722 414 4,946 586 5,227 723
37.00 4,113 288 4,190 299 4,195 441 4,203 474 4,257 583 4,524 759 4,821 909
38.00 3,615 422 3,699 453 3,709 625 3,721 663 3,809 784 4,112 968 4,438 1,114
39.00 3,125 613 3,239 652 3,261 847 3,293 882 3,381 1,023 3,726 1,209 4,068 1,357
40.00 2,621 825 2,764 887 2,793 1,099 2,837 1,143 2,981 1,302 3,355 1,482 3,712 1,627
41.00 2,121 1,066 2,287 1,153 2,344 1,384 2,413 1,449 2,607 1,614 3,004 1,780 3,375 1,910
42.00 1,633 1,358 1,863 1,476 1,929 1,738 2,015 1,802 2,262 1,956 2,673 2,109 3,052 2,235
43.00 1,293 1,719 1,470 1,826 1,553 2,143 1,652 2,209 1,947 2,331 2,372 2,469 2,761 2,580
44.00 1,011 2,245 1,172 2,268 1,211 2,603 1,345 2,617 1,655 2,732 2,088 2,847 2,477 2,948
45.00 779 2,750 917 2,746 965 3,031 1,068 3,068 1,390 3,159 1,823 3,251 2,218 3,334
46.00 575 3,257 701 3,253 748 3,522 837 3,546 1,156 3,599 1,586 3,676 1,976 3,746
47.00 410 3,757 528 3,757 568 4,003 644 4,018 964 4,054 1,371 4,115 1,754 4,172
48.00 296 4,257 384 4,257 418 4,487 484 4,497 780 4,521 1,181 4,572 1,550 4,609
49.00 219 4,757 281 4,757 304 4,975 363 4,984 631 5,000 1,010 5,035 1,367 5,066
50.00 167 5,257 179 5,257 200 5,468 269 5,473 500 5,481 851 5,508 1,200 5,529
52.50 145 6,507 145 6,507 145 6,704 145 6,704 281 6,704 556 6,719 853 6,724
55.00 145 7,757 145 7,757 145 7,946 145 7,946 150 7,944 354 7,960 592 7,947
57.50 145 9,007 145 9,007 145 9,187 - - 145 9,183 213 9,200 405 9,184
60.00 145 10,257 145 10,257 145 10,429 - - 145 10,431 150 10,447 - -
62.50 145 11,507 145 11,507 145 11,669 - - 145 11,671 145 11,687 - -
65.00 145 12,757 145 12,757 145 12,909 - - 145 12,909 145 12,927 - -
67.50 - - - - 145 14,151 - - 145 14,149 145 14,168 - -
|
|