|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - - - 29,353 464 - - 29,816 464 - - - -
7.75 - - - - 28,180 464 - - 28,491 470 - - - -
8.00 26,590 464 - - 26,915 464 - - 27,372 510 27,427 636 - -
8.25 25,340 464 25,488 464 25,640 464 25,904 464 26,044 560 26,040 680 26,046 789
8.50 24,088 464 24,246 464 24,408 464 24,611 464 24,930 611 24,990 738 25,038 858
8.75 22,837 464 23,008 464 23,235 464 23,357 496 23,596 653 23,591 808 23,599 1,167
9.00 21,587 464 21,819 464 21,964 464 22,205 547 22,490 724 22,557 878 22,623 1,448
9.25 20,342 464 20,564 464 20,696 514 20,891 595 21,148 793 21,144 1,206 21,528 1,712
9.50 19,098 464 19,303 471 19,464 562 19,791 651 20,052 871 20,135 1,473 20,423 1,969
9.75 17,853 464 18,040 516 18,293 620 18,504 722 18,919 1,203 19,018 1,897 19,425 2,334
10.00 16,608 464 16,802 578 16,984 693 17,377 794 17,770 1,501 17,890 2,158 18,396 2,714
10.50 14,142 653 14,382 742 14,628 889 14,968 1,245 15,542 2,302 15,875 3,069 16,449 3,679
11.00 11,664 1,071 11,865 1,047 12,040 1,386 12,653 1,871 13,420 3,368 13,910 4,222 14,640 4,822
11.50 9,158 1,844 9,532 1,948 10,112 2,459 10,662 3,002 11,459 4,617 12,068 5,482 12,893 6,166
12.00 6,729 2,961 7,360 3,277 8,002 3,863 8,676 4,360 9,636 6,122 10,339 6,978 11,267 7,638
12.50 4,483 4,488 5,445 5,078 6,193 5,564 6,942 6,021 7,925 7,790 8,828 8,621 9,954 9,208
13.00 2,888 6,890 3,769 7,216 4,584 7,551 5,455 7,916 6,518 9,606 7,465 10,413 8,714 10,938
13.50 1,812 9,407 2,483 9,565 3,353 9,762 4,115 9,991 5,262 11,593 6,293 12,290 7,555 12,793
14.00 1,141 11,842 1,524 12,042 2,272 12,143 3,100 12,361 4,213 13,442 5,251 14,033 6,515 14,750
14.50 766 14,342 1,016 14,342 1,503 14,342 2,246 14,342 3,346 15,556 4,361 16,080 5,584 16,442
15.00 579 16,842 837 16,842 1,044 16,842 1,704 16,842 2,579 17,718 3,540 18,212 4,829 18,539
15.50 490 19,342 713 19,342 893 19,342 1,079 19,342 1,963 19,983 2,995 20,337 4,143 20,678
16.00 464 21,842 623 21,842 781 21,842 946 21,842 1,426 22,320 2,447 22,565 3,556 22,826
16.50 464 24,342 555 24,342 696 24,342 844 24,342 1,048 24,611 2,008 24,870 2,941 25,011
17.00 464 26,842 503 26,842 631 26,842 764 26,842 953 27,057 1,692 27,132 2,549 27,282
17.50 464 29,342 464 29,342 578 29,342 699 29,342 882 29,342 1,410 29,342 2,108 29,342
18.00 464 31,842 464 31,842 534 31,842 645 31,842 814 31,842 1,031 31,842 1,585 31,842
18.50 464 34,342 464 34,342 498 34,342 601 34,342 752 34,342 966 34,342 1,195 34,342
19.00 464 36,842 464 36,842 467 36,842 - - 703 36,842 903 36,842 1,127 36,842
19.50 - - - - 464 39,342 - - - - - - - -
AAC (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - - - 28,687 390 - - - - - - - -
7.25 - - - - 28,441 390 - - - - - - - -
7.50 - - - - 28,195 390 - - - - - - - -
7.75 - - - - 27,948 390 - - - - - - - -
8.00 - - - - 27,702 390 - - - - - - - -
8.25 - - - - 27,456 390 - - - - - - - -
8.50 - - - - 27,205 390 - - - - - - - -
8.75 - - - - 26,959 390 - - - - - - - -
9.00 - - - - 26,713 390 - - - - - - - -
9.25 - - - - 26,467 390 - - - - - - - -
9.50 - - - - 26,220 390 - - - - - - - -
9.75 - - - - 25,971 390 - - - - - - - -
10.00 - - - - 25,725 390 - - - - - - - -
10.50 - - - - 25,231 390 - - - - - - - -
11.00 - - - - 24,736 390 - - - - - - - -
11.50 - - - - 24,239 390 - - - - - - - -
12.00 - - - - 23,746 390 - - 24,163 390 - - - -
12.50 - - - - 23,251 390 - - 23,671 390 - - - -
13.00 - - - - 22,757 390 - - 23,180 390 - - - -
13.50 - - - - 22,262 390 - - 22,699 390 - - - -
14.00 - - - - 21,765 390 - - 22,347 390 - - - -
14.50 - - - - 21,273 390 - - 21,726 390 21,874 430 - -
15.00 - - - - 20,777 390 - - 21,243 400 21,345 450 - -
15.50 - - - - 20,281 390 - - 20,762 410 20,884 470 - -
16.00 - - - - 19,785 390 - - 20,279 420 20,471 490 - -
16.50 - - - - 19,291 390 - - 19,925 430 20,019 520 - -
17.00 18,739 390 - - 18,807 390 - - 19,324 450 19,509 540 - -
17.50 18,237 390 18,373 390 18,405 390 - - 18,850 460 19,056 581 19,619 862
18.00 17,736 390 17,871 390 17,965 390 - - 18,491 490 18,613 677 19,147 992
18.50 17,235 390 17,377 390 17,479 400 - - 17,795 510 18,168 782 18,717 1,120
19.00 16,740 390 16,875 390 16,987 410 - - 17,329 540 17,733 896 18,280 1,228
19.50 16,238 390 16,295 390 16,328 420 - - 17,074 620 17,297 1,011 17,843 1,367
20.00 15,736 390 15,801 390 15,883 430 - - 16,607 716 16,861 1,145 17,447 1,529
21.00 14,733 390 14,817 410 15,017 486 15,087 630 15,446 956 16,022 1,421 16,651 1,841
22.00 13,729 390 13,789 508 13,923 668 14,304 839 14,561 1,218 15,208 1,743 15,847 2,211
23.00 12,691 446 12,774 727 13,056 920 13,202 1,099 13,792 1,535 14,390 2,115 15,101 2,596
24.00 11,693 655 11,791 983 12,042 1,204 12,301 1,434 12,830 1,906 13,606 2,492 14,354 3,022
25.00 10,689 949 10,910 1,304 11,169 1,553 11,472 1,790 12,018 2,324 12,843 3,009 13,618 3,546
26.00 9,700 1,285 9,985 1,665 10,293 1,946 10,640 2,170 11,272 2,809 12,226 3,472 12,744 4,013
27.00 8,715 1,662 9,087 2,085 9,450 2,371 9,845 2,623 10,549 3,240 11,567 3,992 12,116 4,522
28.00 7,751 2,116 8,224 2,548 8,632 2,859 9,052 3,130 9,829 3,782 10,781 4,524 11,487 5,025
29.00 6,794 2,619 7,399 3,077 7,849 3,408 8,311 3,680 9,159 4,313 10,161 5,077 10,921 5,605
30.00 5,876 3,188 6,598 3,663 7,108 4,002 7,638 4,329 8,522 4,948 9,575 5,691 10,363 6,199
31.00 5,044 3,810 5,879 4,304 6,441 4,631 6,986 4,970 7,908 5,573 9,004 6,315 9,809 6,830
32.00 4,405 4,527 5,183 5,023 5,817 5,338 6,386 5,726 7,337 6,258 8,469 6,930 9,324 7,471
33.00 3,740 5,281 4,566 5,776 5,238 6,082 5,831 6,429 6,813 6,955 8,021 7,627 8,903 8,167
34.00 3,198 6,100 4,007 6,575 4,675 6,864 5,315 7,167 6,327 7,704 7,551 8,325 8,440 8,864
35.00 2,689 6,995 3,508 7,389 4,205 7,666 4,849 7,959 5,869 8,463 7,108 9,073 8,022 9,561
36.00 2,245 7,976 3,050 8,251 3,732 8,512 4,390 8,782 5,441 9,240 6,695 9,832 7,623 10,502
37.00 1,852 8,973 2,655 9,171 3,302 9,386 3,962 9,620 5,032 10,062 6,290 10,713 7,256 11,284
38.00 1,509 9,980 2,292 10,105 2,905 10,388 3,565 10,629 4,631 11,041 5,904 11,503 6,845 12,086
39.00 1,211 10,989 1,965 11,087 2,556 11,331 3,201 11,522 4,188 11,928 5,421 12,388 6,381 12,869
40.00 975 11,985 1,677 12,113 2,231 12,250 2,818 12,426 3,850 12,757 5,086 13,202 6,048 13,518
41.00 766 12,990 1,431 13,049 1,962 13,127 - - 3,533 13,599 4,757 14,068 5,713 14,409
ACC (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - - - 5,195 95 - - 5,272 95 - - - -
11.50 - - - - 4,952 95 - - 5,027 95 - - - -
12.00 4,655 95 - - 4,700 95 - - 4,791 95 4,896 144 - -
12.50 4,405 95 - - 4,457 95 - - 4,555 100 4,674 187 - -
13.00 4,157 95 4,182 95 4,213 95 - - 4,325 134 4,449 233 4,534 435
13.50 3,909 95 3,935 95 3,969 95 - - 4,094 176 4,237 293 4,324 509
14.00 3,659 95 3,690 95 3,724 95 3,772 139 3,869 228 4,030 362 4,125 602
14.50 3,409 95 3,440 95 3,486 122 3,539 184 3,655 287 3,825 439 3,924 695
15.00 3,159 107 3,200 124 3,246 169 3,311 239 3,437 370 3,626 527 3,738 806
15.50 2,910 140 2,959 179 3,016 228 3,090 326 3,229 455 3,433 619 3,551 916
16.00 2,663 185 2,721 246 2,788 308 2,874 405 3,027 556 3,245 719 3,375 1,034
16.50 2,413 248 2,485 323 2,566 395 2,663 503 2,830 664 3,070 837 3,202 1,162
17.00 2,167 340 2,258 414 2,351 512 2,459 621 2,643 775 2,896 952 3,034 1,290
17.50 1,922 443 2,037 528 2,145 634 2,261 744 2,464 897 2,725 1,090 2,880 1,434
18.00 1,676 560 1,818 652 1,952 765 2,073 880 2,291 1,028 2,566 1,221 2,722 1,577
18.50 1,441 689 1,616 791 1,757 919 1,887 1,030 2,123 1,181 2,415 1,369 2,579 1,724
19.00 1,212 840 1,420 960 1,570 1,078 1,714 1,183 1,963 1,330 2,266 1,520 2,438 1,890
19.50 1,003 1,009 1,250 1,144 1,401 1,256 1,549 1,361 1,786 1,521 2,095 1,705 2,299 2,048
20.00 848 1,199 1,086 1,342 1,252 1,445 1,401 1,539 1,673 1,671 1,990 1,851 2,175 2,212
21.00 580 1,680 807 1,775 982 1,853 1,140 1,935 1,417 2,036 1,745 2,200 1,932 2,566
22.00 373 2,179 570 2,235 757 2,292 926 2,355 1,189 2,430 1,524 2,574 1,716 2,927
23.00 232 2,675 387 2,684 559 2,714 732 2,760 991 2,847 1,321 2,971 1,522 3,312
24.00 141 3,175 262 3,176 415 3,190 573 3,218 829 3,280 1,147 3,387 1,342 3,701
25.00 100 3,675 171 3,675 293 3,675 439 3,691 674 3,734 991 3,818 1,190 4,107
26.00 95 4,175 111 4,175 212 4,175 336 4,175 551 4,203 850 4,263 1,040 4,521
27.00 95 4,675 95 4,675 141 4,675 250 4,675 441 4,675 731 4,726 922 4,944
28.00 95 5,175 95 5,175 107 5,175 187 5,175 354 5,175 625 5,175 806 5,370
29.00 95 5,675 95 5,675 95 5,675 - - 286 5,675 532 5,675 710 5,811
30.00 95 6,175 95 6,175 95 6,175 - - 230 6,175 454 6,175 - -
31.00 95 6,675 95 6,675 95 6,675 - - 185 6,675 384 6,675 - -
32.00 - - - - 95 7,175 - - - - - - - -
AIA (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
34.00 23,123 431 - - 23,308 431 - - 23,388 441 23,940 602 - -
35.00 22,128 431 - - 22,316 431 - - 22,455 451 23,032 786 - -
36.00 21,129 431 - - 21,324 431 - - 21,494 512 22,154 959 - -
37.00 20,133 431 - - 20,332 431 - - 20,576 627 21,279 1,144 - -
38.00 19,136 431 - - 19,348 431 - - 19,663 818 20,428 1,410 - -
39.00 18,139 431 18,355 431 18,362 431 18,409 540 18,756 1,003 19,573 1,642 20,370 2,173
40.00 17,146 431 17,376 431 17,396 451 17,463 687 17,871 1,230 18,755 1,952 19,616 2,496
41.00 16,146 431 16,396 441 16,426 579 16,523 889 16,998 1,512 17,934 2,269 18,861 2,898
42.00 15,148 431 15,436 490 15,466 763 15,589 1,130 16,147 1,813 17,170 2,646 18,109 3,290
43.00 14,156 507 14,464 694 14,514 1,002 14,677 1,429 15,314 2,152 16,393 3,022 17,413 3,689
44.00 13,156 657 13,428 899 13,582 1,301 13,784 1,764 14,502 2,524 15,645 3,412 16,714 4,161
45.00 12,165 909 12,481 1,160 12,675 1,648 12,929 2,139 13,722 2,949 14,932 3,855 16,018 4,614
46.00 11,177 1,195 11,554 1,478 11,772 2,022 12,080 2,579 12,944 3,351 14,210 4,278 15,380 5,101
47.00 10,192 1,549 10,642 1,854 10,898 2,485 11,266 2,995 12,218 3,803 13,540 4,772 14,762 5,647
48.00 9,240 1,949 9,773 2,249 10,094 2,958 10,507 3,500 11,540 4,331 12,947 5,291 13,899 6,185
49.00 8,256 2,401 8,947 2,712 9,257 3,490 9,742 4,014 10,857 4,873 12,265 5,808 13,271 6,734
50.00 7,259 2,890 7,984 3,265 8,476 4,091 9,024 4,609 10,195 5,452 11,734 6,411 12,740 7,344
52.50 5,023 4,375 6,103 4,945 6,696 5,735 7,359 6,247 8,645 7,041 10,240 7,937 11,412 8,905
55.00 3,417 6,477 4,435 6,950 5,193 7,672 5,901 8,086 7,262 8,804 8,927 9,644 10,199 10,639
57.50 2,278 8,921 3,158 9,184 3,943 9,747 4,720 10,097 6,087 10,721 7,791 11,527 9,154 12,462
60.00 1,439 11,410 2,214 11,526 3,013 12,017 3,741 12,356 5,109 12,854 6,764 13,516 8,149 14,384
62.50 863 13,910 1,486 13,935 2,276 14,286 2,967 14,493 4,267 14,959 5,839 15,555 7,311 16,159
65.00 542 16,413 995 16,413 1,692 16,623 2,309 16,793 3,571 17,174 5,130 17,697 6,536 18,214
67.50 441 18,913 649 18,913 1,250 19,017 1,815 19,129 3,003 19,436 4,436 19,877 5,850 20,347
70.00 431 21,413 451 21,413 933 21,413 1,405 21,514 2,493 21,772 3,883 22,141 5,233 22,529
72.50 431 23,913 441 23,913 686 23,913 1,077 23,913 2,069 24,117 3,355 24,426 4,696 24,764
75.00 431 26,413 431 26,413 562 26,413 858 26,413 1,765 26,413 2,995 26,755 4,170 27,046
77.50 431 28,913 431 28,913 461 28,913 651 28,913 1,448 28,913 2,558 28,913 3,770 29,350
80.00 431 31,413 431 31,413 451 31,413 502 31,413 1,235 31,413 2,289 31,413 3,401 31,413
82.50 431 33,913 431 33,913 441 33,913 461 33,913 1,027 33,913 1,984 33,913 3,031 33,913
85.00 431 36,413 431 36,413 431 36,413 - - 890 36,413 1,761 36,413 2,803 36,413
87.50 431 38,913 431 38,913 431 38,913 - - 751 38,913 1,555 38,913 2,519 38,913
90.00 431 41,413 431 41,413 431 41,413 - - 637 41,413 1,353 41,413 2,263 41,413
92.50 431 43,913 431 43,913 431 43,913 - - 575 43,913 1,231 43,913 - -
95.00 431 46,413 431 46,413 431 46,413 - - 514 46,413 1,096 46,413 - -
97.50 431 48,913 431 48,913 431 48,913 - - 471 48,913 959 48,913 - -
100.00 431 51,413 431 51,413 431 51,413 - - 451 51,413 878 51,413 - -
102.50 - - - - 431 53,913 - - - - - - - -
105.00 - - - - 431 56,413 - - - - - - - -
AIR (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.70 2,575 103 2,596 103 2,616 103 2,655 102 2,718 191 2,844 272 2,955 342
2.80 2,375 122 2,398 122 2,431 121 2,471 155 2,554 240 2,682 343 2,812 416
2.90 2,176 146 2,199 145 2,231 143 2,271 210 2,371 288 2,518 392 2,651 504
3.00 1,976 178 2,007 176 2,045 206 2,101 259 2,203 366 2,372 486 2,506 580
3.10 1,778 222 1,818 246 1,857 268 1,914 312 2,035 440 2,225 583 2,360 687
3.20 1,581 278 1,638 316 1,681 355 1,758 398 1,883 537 2,075 673 2,234 781
3.30 1,383 364 1,445 409 1,518 441 1,583 504 1,730 639 1,945 787 2,105 887
3.40 1,185 455 1,275 505 1,339 548 1,422 609 1,591 731 1,811 876 1,975 996
3.50 998 558 1,103 618 1,187 671 1,277 735 1,471 852 1,678 1,008 1,863 1,104
3.60 819 698 926 758 1,034 794 1,129 857 1,330 966 1,542 1,134 1,730 1,210
3.70 680 838 777 898 896 938 1,014 997 1,206 1,117 1,443 1,264 1,615 1,372
3.80 566 991 650 1,050 773 1,098 880 1,153 1,080 1,252 1,323 1,408 1,521 1,497
3.90 468 1,191 561 1,218 669 1,270 784 1,323 970 1,397 1,222 1,550 1,423 1,638
4.00 389 1,391 477 1,399 565 1,443 686 1,487 882 1,563 1,142 1,694 1,326 1,794
4.10 315 1,598 393 1,603 484 1,617 587 1,657 793 1,725 1,038 1,834 1,247 1,954
4.20 240 1,798 308 1,798 401 1,810 539 1,826 726 1,902 956 1,994 1,170 2,073
4.30 204 1,998 247 1,998 350 1,998 463 2,017 660 2,063 894 2,153 1,090 2,229
4.40 176 2,198 182 2,198 298 2,198 386 2,209 592 2,253 809 2,323 1,010 2,387
4.50 155 2,398 160 2,398 244 2,398 338 2,401 523 2,429 746 2,498 952 2,555
4.60 138 2,598 143 2,598 190 2,598 290 2,598 481 2,617 684 2,669 869 2,726
4.70 125 2,798 129 2,798 131 2,798 - - 408 2,806 647 2,854 834 2,898
4.80 114 2,998 118 2,998 121 2,998 - - 366 3,007 609 3,042 774 3,082
4.90 105 3,198 109 3,198 114 3,198 - - 323 3,198 544 3,227 713 3,250
5.00 98 3,398 101 3,398 109 3,398 - - 278 3,398 507 3,412 677 3,435
5.25 87 3,898 87 3,898 97 3,898 - - 222 3,898 395 3,898 576 3,918
5.50 87 4,398 87 4,398 89 4,398 - - 166 4,398 311 4,398 471 4,398
5.75 87 4,898 87 4,898 87 4,898 - - 105 4,898 262 4,898 - -
6.00 87 5,398 87 5,398 87 5,398 - - 98 5,398 212 5,398 - -
6.25 87 5,898 87 5,898 87 5,898 - - 93 5,898 161 5,898 - -
6.50 - - - - 87 6,398 - - 89 6,398 - - - -
6.75 - - - - 87 6,898 - - 87 6,898 - - - -
7.00 - - - - 87 7,398 - - 87 7,398 - - - -
7.25 - - - - 87 7,898 - - 87 7,898 - - - -
7.50 - - - - 87 8,398 - - 87 8,398 - - - -
7.75 - - - - 87 8,898 - - - - - - - -
8.00 - - - - 87 9,398 - - - - - - - -
8.25 - - - - 87 9,898 - - - - - - - -
ALB (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 18,609 450 - -
46.00 - - - - - - - - - - 18,147 470 - -
47.00 - - - - 16,859 345 - - 17,266 400 17,684 532 - -
48.00 16,086 345 - - 16,362 345 - - 16,787 415 17,221 627 - -
49.00 15,586 345 15,726 345 15,870 345 15,997 365 16,310 435 16,766 710 17,146 1,129
50.00 15,086 345 15,228 345 15,372 355 15,508 375 15,839 460 16,312 815 16,712 1,252
52.50 13,837 345 13,987 350 14,139 370 14,292 405 14,663 664 15,201 1,098 15,635 1,581
55.00 12,588 345 12,744 360 12,915 471 13,088 598 13,511 946 14,113 1,462 14,614 1,986
57.50 11,321 388 11,449 554 11,612 727 11,816 880 12,388 1,307 13,065 1,884 13,618 2,408
60.00 10,075 612 10,231 869 10,435 1,076 10,678 1,227 11,211 1,732 11,962 2,345 12,674 2,937
62.50 8,867 1,004 9,030 1,277 9,288 1,476 9,577 1,656 10,194 2,219 11,022 2,884 11,741 3,468
65.00 7,586 1,484 7,878 1,768 8,201 1,995 8,654 2,185 9,228 2,772 10,134 3,491 10,902 4,092
67.50 6,342 2,042 6,746 2,366 7,144 2,608 7,523 2,800 8,332 3,427 9,287 4,120 9,913 4,746
70.00 5,116 2,694 5,690 3,070 6,093 3,312 6,588 3,513 7,412 4,154 8,652 4,859 9,360 5,440
72.50 4,069 3,460 4,718 3,890 5,213 4,121 5,678 4,353 6,699 4,951 7,770 5,631 8,657 6,233
75.00 3,225 4,385 3,881 4,804 4,454 5,008 4,950 5,269 5,911 5,813 7,073 6,422 8,021 7,041
77.50 2,511 5,519 3,162 5,831 3,736 6,026 4,267 6,253 5,320 6,822 6,484 7,358 7,396 7,897
80.00 1,911 6,788 2,541 6,903 3,070 7,125 3,636 7,291 4,688 7,678 5,779 8,298 6,831 8,803
82.50 1,410 8,074 2,012 8,123 2,499 8,219 3,055 8,357 4,110 8,771 5,332 9,222 6,273 9,753
85.00 1,008 9,329 1,573 9,328 2,010 9,383 2,551 9,486 3,593 9,845 4,794 10,196 5,795 10,698
87.50 693 10,579 1,206 10,565 1,615 10,585 2,116 10,649 3,128 10,877 4,311 11,229 5,351 11,705
90.00 441 11,829 912 11,826 1,290 11,816 1,739 11,846 2,720 12,061 3,893 12,362 4,894 12,721
92.50 345 13,079 678 13,079 1,017 13,068 1,426 13,089 2,351 13,227 3,492 13,482 4,512 13,795
95.00 345 14,329 494 14,329 796 14,433 1,152 14,447 2,026 14,466 3,132 14,602 4,144 14,898
97.50 345 15,579 370 15,579 613 15,579 - - 1,741 15,616 2,799 15,771 3,760 15,980
100.00 345 16,829 360 16,829 476 16,829 - - 1,492 16,833 2,502 16,930 3,453 17,115
102.50 345 18,079 350 18,079 395 18,079 - - 1,273 18,078 2,230 18,123 - -
105.00 345 19,329 345 19,329 375 19,329 - - 1,085 19,329 1,989 19,335 - -
107.50 345 20,579 345 20,579 365 20,579 - - 923 20,579 1,737 20,579 - -
110.00 345 21,829 345 21,829 355 21,829 - - 779 21,829 1,546 21,829 - -
112.50 - - - - 350 23,079 - - 664 23,079 1,368 23,079 - -
115.00 - - - - 345 24,329 - - 561 24,329 1,214 24,329 - -
117.50 - - - - 345 25,579 - - 468 25,579 1,077 25,579 - -
120.00 - - - - 345 26,829 - - 425 26,829 958 26,829 - -
122.50 - - - - 345 28,079 - - 410 28,079 847 28,079 - -
125.00 - - - - 345 29,329 - - 395 29,329 744 29,329 - -
127.50 - - - - 345 30,579 - - 385 30,579 662 30,579 - -
130.00 - - - - 345 31,829 - - 375 31,829 591 31,829 - -
132.50 - - - - 345 33,079 - - 370 33,079 519 33,079 - -
135.00 - - - - 345 34,329 - - 360 34,329 458 34,329 - -
137.50 - - - - 345 35,579 - - 355 35,579 435 35,579 - -
140.00 - - - - 345 36,829 - - 350 36,829 420 36,829 - -
142.50 - - - - 345 38,079 - - 345 38,079 405 38,079 - -
145.00 - - - - 345 39,329 - - 345 39,329 395 39,329 - -
147.50 - - - - 345 40,579 - - 345 40,579 390 40,579 - -
150.00 - - - - 345 41,829 - - 345 41,829 380 41,829 - -
ALC (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 7,747 151 - - 7,779 151 - - - -
2.40 - - - - 7,546 151 - - 7,627 154 - - - -
2.50 - - - - 7,344 151 - - 7,420 164 - - - -
2.60 - - - - 7,140 151 - - 7,200 174 - - - -
2.70 - - - - 6,936 151 - - 6,996 183 - - - -
2.80 - - - - 6,732 151 - - 6,859 192 - - - -
2.90 - - - - 6,535 151 - - 6,651 203 - - - -
3.00 - - - - 6,339 154 - - 6,500 214 6,669 264 - -
3.10 - - - - 6,142 163 - - 6,297 228 6,468 352 - -
3.20 - - - - 5,975 171 - - 6,139 244 6,340 432 - -
3.30 - - - - 5,773 180 - - 5,937 259 6,174 501 - -
3.40 - - - - 5,572 194 - - 5,776 349 6,008 610 - -
3.50 - - - - 5,368 208 - - 5,612 424 5,869 677 - -
3.60 - - - - 5,211 222 - - 5,445 496 5,701 734 - -
3.70 - - - - 5,011 236 - - 5,277 562 5,560 826 - -
3.80 - - - - 4,811 255 - - 5,109 629 5,416 894 - -
3.90 4,499 196 - - 4,645 276 - - 4,965 686 5,272 980 - -
4.00 4,299 220 - - 4,475 365 - - 4,820 754 5,125 1,064 - -
4.10 4,100 252 - - 4,301 493 - - 4,648 855 4,999 1,153 - -
4.20 3,915 287 4,005 363 4,127 562 4,253 695 4,498 938 4,873 1,264 5,134 1,553
4.30 3,715 328 3,829 441 3,952 632 4,101 794 4,370 1,035 4,745 1,349 5,026 1,644
4.40 3,515 377 3,651 520 3,796 697 3,948 886 4,217 1,149 4,614 1,458 4,902 1,747
4.50 3,315 433 3,491 592 3,617 798 3,792 986 4,084 1,257 4,482 1,573 4,792 1,858
4.60 3,132 520 3,309 703 3,479 898 3,655 1,068 3,949 1,341 4,370 1,682 4,678 1,979
4.70 2,946 605 3,144 773 3,316 984 3,515 1,157 3,812 1,449 4,255 1,791 4,566 2,091
4.80 2,746 690 2,960 876 3,135 1,110 3,313 1,273 3,693 1,558 4,139 1,910 4,454 2,203
4.90 2,570 779 2,810 1,003 2,988 1,221 3,189 1,381 3,573 1,682 4,022 2,022 4,339 2,320
5.00 2,391 882 2,655 1,119 2,857 1,331 3,063 1,509 3,449 1,795 3,903 2,138 4,244 2,459
5.25 1,960 1,165 2,286 1,442 2,519 1,657 2,753 1,843 3,154 2,122 3,638 2,471 4,004 2,777
5.50 1,562 1,520 1,969 1,821 2,220 2,003 2,469 2,199 2,885 2,448 3,385 2,784 3,760 3,093
5.75 1,229 1,963 1,675 2,214 1,970 2,387 2,212 2,554 2,626 2,797 3,161 3,151 3,550 3,449
6.00 915 2,422 1,410 2,642 1,705 2,802 1,963 2,968 2,397 3,169 2,930 3,500 3,326 3,793
6.25 703 2,880 1,179 3,043 1,473 3,176 1,747 3,320 2,203 3,553 2,732 3,868 3,145 4,153
6.50 498 3,364 959 3,492 1,251 3,592 1,545 3,725 1,999 3,948 2,548 4,257 2,971 4,533
6.75 359 3,851 791 3,948 1,073 4,028 1,358 4,148 1,811 4,362 2,357 4,636 2,811 4,914
7.00 288 4,351 657 4,415 920 4,491 1,191 4,593 1,639 4,772 2,208 5,053 2,662 5,290
7.25 255 4,851 510 4,895 799 4,949 1,048 5,035 1,458 5,196 2,027 5,461 2,469 5,703
7.50 230 5,351 412 5,351 671 5,421 895 5,481 1,329 5,621 1,891 5,872 2,318 6,114
7.75 210 5,851 299 5,851 589 5,851 774 5,953 1,194 6,074 1,751 6,312 2,170 6,518
8.00 192 6,351 278 6,351 502 6,351 - - 1,052 6,540 1,635 6,738 2,040 6,935
8.25 179 6,851 259 6,851 411 6,851 - - 983 7,000 1,515 7,176 1,931 7,367
ALH (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 3,781 125 - - 3,808 125 - - 3,890 122 3,998 222 - -
1.90 3,682 134 - - 3,709 134 - - 3,808 131 3,898 262 - -
1.95 3,582 145 - - 3,610 143 - - 3,708 178 3,817 307 - -
2.00 3,482 156 3,502 156 3,522 155 - - 3,626 226 3,737 346 - -
2.10 3,282 184 3,302 183 3,322 182 - - 3,461 314 3,574 423 - -
2.20 3,082 218 3,102 218 3,137 250 3,177 278 3,278 362 3,429 501 3,565 645
2.30 2,882 260 2,902 259 2,949 315 2,990 339 3,110 447 3,265 600 3,421 719
2.40 2,682 312 2,713 337 2,762 381 2,820 425 2,961 525 3,136 703 3,296 818
2.50 2,484 373 2,521 413 2,573 452 2,648 489 2,809 632 2,988 800 3,169 926
2.60 2,284 444 2,329 492 2,397 542 2,474 595 2,656 733 2,857 916 3,041 1,070
2.70 2,085 534 2,148 574 2,233 634 2,316 682 2,502 858 2,726 1,038 2,913 1,180
2.80 1,886 626 1,964 675 2,054 745 2,156 788 2,365 960 2,593 1,145 2,802 1,287
2.90 1,686 718 1,792 790 1,904 854 2,011 910 2,227 1,079 2,478 1,265 2,692 1,407
3.00 1,495 834 1,616 906 1,735 966 1,864 1,018 2,105 1,222 2,344 1,381 2,580 1,534
3.10 1,303 950 1,453 1,046 1,580 1,094 1,715 1,155 1,983 1,353 2,247 1,526 2,466 1,662
3.20 1,153 1,090 1,304 1,186 1,441 1,246 1,583 1,297 1,860 1,497 2,129 1,646 2,373 1,791
3.30 1,027 1,229 1,171 1,326 1,319 1,398 1,468 1,458 1,755 1,626 2,031 1,794 2,278 1,939
3.40 914 1,393 1,039 1,478 1,195 1,550 1,352 1,618 1,649 1,780 1,931 1,938 2,183 2,083
3.50 801 1,577 934 1,653 1,092 1,720 1,256 1,787 1,542 1,934 1,831 2,088 2,087 2,228
3.60 701 1,773 830 1,827 987 1,895 1,160 1,961 1,455 2,095 1,749 2,235 2,011 2,371
3.70 619 1,977 743 2,017 907 2,057 1,063 2,115 1,368 2,264 1,669 2,396 1,935 2,532
3.80 518 2,181 658 2,199 801 2,243 965 2,289 1,303 2,428 1,588 2,557 1,857 2,692
3.90 434 2,381 597 2,390 718 2,429 889 2,468 1,215 2,591 1,506 2,719 1,779 2,837
4.00 383 2,588 510 2,586 665 2,613 814 2,653 1,125 2,771 1,422 2,880 1,700 3,008
4.10 339 2,788 449 2,784 581 2,798 737 2,833 1,058 2,935 1,362 3,056 1,621 3,167
4.20 303 2,988 388 2,982 528 2,994 - - 991 3,111 1,276 3,232 1,564 3,343
4.30 272 3,188 325 3,184 475 3,189 - - 923 3,301 1,215 3,404 1,507 3,503
4.40 247 3,388 254 3,388 421 3,389 - - 854 3,478 1,153 3,580 1,450 3,675
4.50 226 3,588 232 3,588 367 3,586 - - 814 3,668 1,090 3,756 1,391 3,841
4.60 208 3,788 214 3,788 308 3,786 - - 742 3,845 1,053 3,928 1,332 4,016
4.70 192 3,988 198 3,988 252 3,988 - - 701 4,033 989 4,113 1,274 4,192
4.80 179 4,188 184 4,188 188 4,188 - - 660 4,224 951 4,289 1,214 4,380
4.90 - - - - 176 4,388 - - 617 4,414 - - - -
5.00 - - - - 166 4,588 - - 575 4,614 - - - -
5.25 - - - - 145 5,088 - - 484 5,094 - - - -
5.50 - - - - 134 5,588 - - 388 5,588 - - - -
5.75 - - - - 126 6,088 - - 331 6,088 - - - -
6.00 - - - - 122 6,588 - - 272 6,588 - - - -
6.25 - - - - 122 7,088 - - 210 7,088 - - - -
6.50 - - - - 122 7,588 - - - - - - - -
6.75 - - - - 122 8,088 - - - - - - - -
7.00 - - - - 122 8,588 - - - - - - - -
7.25 - - - - 122 9,088 - - - - - - - -
AMC (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - - - 30,067 530 - - 30,179 530 - - - -
27.00 - - - - 28,056 530 - - 28,205 530 - - - -
28.00 - - - - 26,040 530 - - 26,366 599 - - - -
29.00 24,051 530 24,048 530 24,045 530 24,048 550 24,498 696 25,367 1,181 26,329 1,681
30.00 22,063 530 22,075 530 22,103 542 22,180 651 22,613 988 23,624 1,642 24,690 2,244
31.00 20,060 530 20,069 530 20,087 665 20,176 944 20,826 1,475 21,942 2,207 23,075 2,837
32.00 18,064 673 18,061 663 18,059 974 18,269 1,342 19,056 2,000 20,306 2,823 21,544 3,548
33.00 16,071 996 16,067 1,050 16,157 1,411 16,434 1,898 17,393 2,706 18,746 3,545 20,049 4,311
34.00 14,083 1,504 14,107 1,605 14,221 2,068 14,719 2,679 15,781 3,507 17,240 4,428 18,615 5,195
35.00 12,080 2,225 12,176 2,378 12,458 2,966 12,807 3,589 14,255 4,443 15,773 5,412 17,269 6,168
36.00 10,129 3,080 10,317 3,366 10,609 4,038 11,336 4,648 12,766 5,489 14,424 6,424 15,923 7,203
37.00 8,198 4,104 8,479 4,690 9,082 5,296 9,906 5,898 11,388 6,683 13,141 7,626 14,715 8,375
38.00 6,311 5,441 6,886 6,179 7,642 6,719 8,558 7,256 10,109 7,978 11,891 8,846 13,512 9,576
39.00 4,651 7,281 5,413 7,817 6,326 8,277 7,297 8,756 8,906 9,357 10,767 10,183 12,433 10,875
40.00 3,555 9,196 4,147 9,572 5,143 9,947 6,156 10,337 7,761 10,827 9,643 11,593 11,329 12,221
41.00 2,661 11,091 3,109 11,316 4,106 11,708 5,099 12,030 6,746 12,389 8,663 13,055 10,382 13,668
42.00 1,874 13,064 2,273 13,194 3,196 13,352 4,212 13,579 5,827 14,016 7,717 14,600 9,404 15,126
43.00 1,303 15,045 1,598 15,119 2,506 15,214 3,411 15,385 4,966 15,700 6,866 16,189 8,560 16,694
44.00 920 17,031 1,150 17,083 1,864 17,128 2,784 17,224 4,156 17,487 6,056 17,869 7,710 18,264
45.00 674 19,023 827 19,023 1,379 19,052 2,202 19,165 3,586 19,317 5,332 19,603 6,996 19,918
46.00 530 21,023 708 21,043 912 21,075 1,715 21,071 2,924 21,247 4,667 21,358 6,291 21,629
47.00 530 23,024 614 23,051 811 23,085 1,364 23,096 2,491 23,251 4,093 23,364 5,634 23,504
48.00 530 25,009 544 25,009 715 25,009 - - 2,025 25,161 3,518 25,242 5,085 25,368
49.00 530 27,003 530 27,003 646 27,031 - - 1,713 27,178 3,055 27,265 4,465 27,391
50.00 530 29,004 530 29,020 591 29,048 - - 1,371 29,194 2,637 29,278 - -
52.50 - - - - 530 33,999 - - - - - - - -
55.00 - - - - 530 38,975 - - - - - - - -
ANA (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - - - 6,290 119 - - 6,328 196 - - - -
48.00 - - - - 6,092 121 - - 6,143 233 - - - -
49.00 - - - - 5,895 123 - - 5,959 268 - - - -
50.00 5,645 117 5,687 117 5,699 127 5,710 157 5,774 308 6,016 527 6,285 736
52.50 5,147 117 5,196 121 5,212 153 5,232 247 5,333 425 5,614 680 5,912 906
55.00 4,649 117 4,710 131 4,730 246 4,768 362 4,912 583 5,236 871 5,560 1,113
57.50 4,151 117 4,229 204 4,263 373 4,317 511 4,508 754 4,870 1,057 5,218 1,329
60.00 3,655 196 3,762 328 3,809 537 3,885 693 4,118 945 4,516 1,285 4,898 1,560
62.50 3,163 333 3,307 499 3,375 739 3,473 908 3,755 1,169 4,192 1,526 4,586 1,811
65.00 2,667 517 2,851 712 2,953 979 3,087 1,147 3,416 1,422 3,867 1,761 4,297 2,047
67.50 2,200 749 2,444 969 2,566 1,250 2,723 1,422 3,087 1,696 3,582 2,037 4,020 2,322
70.00 1,755 1,034 2,064 1,272 2,210 1,569 2,395 1,725 2,790 1,997 3,292 2,350 3,752 2,628
72.50 1,354 1,369 1,724 1,623 1,864 1,911 2,082 2,065 2,494 2,337 3,034 2,659 3,442 2,985
75.00 1,036 1,768 1,421 2,004 1,583 2,282 1,815 2,428 2,250 2,660 2,790 2,991 3,266 3,266
77.50 778 2,228 1,157 2,417 1,345 2,691 1,557 2,822 2,015 3,028 2,568 3,330 3,057 3,607
80.00 572 2,715 935 2,854 1,131 3,109 1,358 3,229 1,789 3,400 2,361 3,703 2,795 3,953
82.50 403 3,191 742 3,266 930 3,490 1,171 3,598 1,617 3,803 2,162 4,077 2,593 4,331
85.00 276 3,694 583 3,732 761 3,934 1,002 4,023 1,430 4,205 1,998 4,468 2,425 4,706
87.50 181 4,194 445 4,210 618 4,389 843 4,469 1,280 4,631 1,828 4,871 2,263 5,090
90.00 119 4,694 337 4,699 495 4,853 715 4,920 1,101 5,057 1,648 5,277 2,126 5,494
92.50 117 5,194 254 5,194 385 5,323 588 5,379 977 5,505 1,503 5,706 1,988 5,902
95.00 117 5,694 181 5,694 308 5,802 491 5,847 853 5,953 1,362 6,136 1,852 6,312
97.50 117 6,194 131 6,194 244 6,283 409 6,319 750 6,411 1,250 6,572 1,711 6,743
100.00 117 6,694 125 6,694 188 6,768 - - 658 6,875 1,134 7,021 1,591 7,176
102.50 117 7,194 121 7,194 150 7,258 - - 570 7,345 1,025 7,474 1,485 7,611
105.00 117 7,694 119 7,694 129 7,747 - - 503 7,818 938 7,930 1,375 8,056
107.50 117 8,194 117 8,194 123 8,239 - - 431 8,296 851 8,397 1,265 8,509
110.00 117 8,694 117 8,694 121 8,731 - - 379 8,779 764 8,866 1,185 8,966
112.50 117 9,194 117 9,194 119 9,225 - - 326 9,264 704 9,336 - -
115.00 117 9,694 117 9,694 117 9,721 - - 282 9,747 636 9,813 - -
117.50 117 10,194 117 10,194 117 10,214 - - 249 10,237 570 10,294 - -
BCM (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - - - 2,772 48 - - 2,808 61 - - - -
3.60 - - - - 2,669 48 - - 2,711 65 - - - -
3.70 - - - - 2,568 49 - - 2,634 68 - - - -
3.80 - - - - 2,469 52 - - 2,530 72 - - - -
3.90 - - - - 2,371 55 - - 2,422 76 - - - -
4.00 - - - - 2,272 59 - - 2,321 81 - - - -
4.10 2,142 48 - - 2,187 63 - - 2,249 87 2,315 103 - -
4.20 2,043 48 - - 2,086 65 - - 2,145 92 2,212 108 - -
4.30 1,943 48 1,959 60 1,986 71 - - 2,040 96 2,133 116 - -
4.40 1,843 48 1,859 64 1,885 76 1,910 87 1,967 103 2,052 124 2,136 202
4.50 1,748 52 1,761 69 1,782 81 1,807 92 1,866 111 1,970 164 2,068 236
4.60 1,648 55 1,662 73 1,678 87 1,730 99 1,786 119 1,887 201 1,985 284
4.70 1,549 60 1,563 79 1,602 93 1,630 108 1,703 160 1,804 252 1,914 316
4.80 1,449 65 1,476 87 1,504 103 1,547 116 1,620 194 1,733 286 1,844 343
4.90 1,349 72 1,376 96 1,419 142 1,448 158 1,535 228 1,661 313 1,772 385
5.00 1,249 84 1,290 105 1,332 174 1,364 194 1,462 261 1,588 358 1,697 428
5.25 1,008 132 1,071 188 1,117 264 1,163 301 1,272 373 1,410 471 1,533 540
5.50 764 232 837 302 913 377 963 422 1,095 502 1,246 593 1,382 679
5.75 541 367 643 455 735 525 800 575 938 650 1,094 738 1,243 820
6.00 355 578 485 630 580 711 652 748 798 808 963 902 1,108 971
6.25 220 809 343 855 442 906 521 924 670 991 833 1,073 985 1,141
6.50 131 1,061 239 1,086 339 1,118 400 1,134 553 1,180 726 1,252 875 1,313
6.75 97 1,298 164 1,298 261 1,328 326 1,340 449 1,388 624 1,441 770 1,502
7.00 81 1,548 112 1,548 196 1,548 246 1,548 365 1,548 526 1,650 680 1,705
7.25 71 1,798 97 1,798 153 1,798 204 1,798 310 1,798 447 1,798 598 1,902
7.50 63 2,048 87 2,048 107 2,048 160 2,048 250 2,048 380 2,048 525 2,048
7.75 56 2,298 79 2,298 96 2,298 115 2,298 210 2,298 326 2,298 462 2,298
8.00 52 2,548 72 2,548 88 2,548 105 2,548 170 2,548 290 2,548 395 2,548
8.25 48 2,798 67 2,798 83 2,798 97 2,798 123 2,798 229 2,798 341 2,798
8.50 48 3,048 63 3,048 77 3,048 91 3,048 115 3,048 187 3,048 306 3,048
BEA (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - - - 860 15 - - 860 19 - - - -
6.75 804 15 - - 813 15 - - 814 29 816 45 - -
7.00 754 15 - - 762 17 - - 763 37 766 57 - -
7.25 705 15 - - 712 19 - - 713 46 714 73 - -
7.50 656 15 663 15 662 21 662 33 662 63 672 89 680 114
7.75 606 15 613 16 615 33 615 47 618 78 625 106 644 132
8.00 556 15 562 19 565 43 565 61 571 97 581 125 604 153
8.25 506 17 515 21 518 62 518 82 526 114 541 148 570 175
8.50 456 21 468 37 470 83 472 104 481 139 503 172 538 200
8.75 406 29 422 47 422 105 427 127 442 163 468 197 505 226
9.00 358 40 378 67 380 133 383 153 402 189 435 223 476 252
9.25 311 59 338 90 340 159 343 179 367 219 404 253 447 280
9.50 265 80 297 115 302 192 308 211 332 249 373 282 420 311
9.75 219 107 259 143 264 225 272 243 301 283 346 315 396 342
10.00 177 137 225 175 227 263 237 280 274 312 320 356 369 376
10.50 102 223 158 248 164 341 179 355 218 389 274 418 326 444
11.00 59 318 111 337 115 425 129 436 177 469 234 494 286 518
11.50 32 418 72 430 76 513 93 514 140 552 199 576 249 596
12.00 21 518 50 518 54 618 69 622 110 639 164 658 219 676
12.50 17 618 33 618 35 714 47 717 85 730 138 746 187 760
13.00 15 718 21 718 24 812 35 814 67 823 116 834 165 846
13.50 15 818 19 818 21 909 24 909 53 915 97 927 141 936
14.00 15 918 16 918 19 1,009 21 1,010 37 1,010 81 1,019 121 1,028
14.50 15 1,018 15 1,018 17 1,107 20 1,107 25 1,112 63 1,114 105 1,123
15.00 15 1,118 15 1,118 16 1,206 - - 23 1,206 54 1,206 89 1,218
15.50 15 1,218 15 1,218 15 1,307 - - 21 1,310 45 1,311 - -
16.00 - - - - 15 1,404 - - - - - - - -
BIU (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
60.00 5,517 141 5,557 141 5,616 153 - - - - - - - -
62.50 5,144 141 5,190 144 5,261 222 5,351 334 5,558 572 5,846 831 6,145 1,083
65.00 4,770 141 4,830 169 4,913 311 5,019 439 5,252 693 5,568 986 5,887 1,240
67.50 4,397 187 4,473 253 4,576 419 4,696 564 4,956 833 5,299 1,139 5,638 1,410
70.00 4,023 267 4,122 362 4,244 541 4,383 697 4,672 980 5,040 1,310 5,398 1,595
72.50 3,654 388 3,781 492 3,924 682 4,080 851 4,396 1,160 4,788 1,496 5,168 1,765
75.00 3,288 528 3,448 642 3,615 855 3,790 1,031 4,131 1,338 4,548 1,684 4,944 1,977
77.50 2,927 687 3,128 826 3,319 1,047 3,510 1,228 3,879 1,547 4,315 1,895 4,728 2,185
80.00 2,576 860 2,817 1,037 3,030 1,254 3,241 1,432 3,635 1,754 4,093 2,091 4,521 2,394
82.50 2,228 1,052 2,520 1,273 2,757 1,486 2,978 1,667 3,401 1,992 3,880 2,333 4,321 2,637
85.00 1,897 1,269 2,243 1,534 2,504 1,736 2,741 1,910 3,180 2,230 3,675 2,567 4,129 2,871
87.50 1,586 1,533 1,988 1,815 2,265 2,011 2,518 2,180 2,942 2,491 3,478 2,813 3,935 3,123
90.00 1,311 1,870 1,750 2,111 2,046 2,299 2,311 2,449 2,769 2,753 3,302 3,074 3,763 3,370
92.50 1,072 2,219 1,533 2,427 1,844 2,588 2,109 2,739 2,585 3,017 3,130 3,345 3,600 3,625
95.00 884 2,581 1,326 2,752 1,645 2,898 1,920 3,033 2,413 3,307 2,963 3,597 3,444 3,893
97.50 717 2,930 1,138 3,059 1,462 3,190 1,744 3,323 2,251 3,584 2,806 3,882 3,296 4,147
100.00 572 3,300 970 3,397 1,292 3,513 1,578 3,626 2,089 3,878 2,655 4,166 3,153 4,431
102.50 444 3,673 821 3,741 1,138 3,839 1,422 3,947 1,934 4,181 2,503 4,447 3,017 4,714
105.00 342 4,048 690 4,091 998 4,175 1,278 4,269 1,790 4,484 2,359 4,746 2,883 4,998
107.50 249 4,423 576 4,450 873 4,517 1,146 4,601 1,655 4,799 2,224 5,048 2,747 5,287
110.00 179 4,798 475 4,810 762 4,863 - - 1,529 5,120 2,093 5,354 2,620 5,587
112.50 142 5,173 390 5,173 661 5,218 - - 1,409 5,442 1,972 5,659 2,496 5,891
115.00 141 5,548 324 5,548 570 5,548 - - 1,297 5,773 1,854 5,978 2,377 6,197
117.50 141 5,923 260 5,923 492 5,923 - - 1,195 6,108 1,746 6,301 2,266 6,501
120.00 141 6,298 212 6,298 425 6,298 - - 1,098 6,444 1,641 6,621 - -
122.50 141 6,673 173 6,673 362 6,673 - - 1,009 6,788 1,542 6,945 - -
125.00 141 7,048 146 7,048 308 7,048 - - 928 7,134 1,432 7,281 - -
127.50 141 7,423 142 7,423 267 7,423 - - 849 7,423 1,344 7,618 - -
130.00 141 7,798 141 7,798 224 7,798 - - 779 7,798 1,262 7,956 - -
132.50 141 8,173 141 8,173 201 8,173 - - 714 8,173 1,187 8,173 - -
135.00 - - - - 166 8,548 - - 654 8,548 - - - -
137.50 - - - - 144 8,923 - - 598 8,923 - - - -
140.00 - - - - 142 9,298 - - - - - - - -
142.50 - - - - 141 9,673 - - - - - - - -
145.00 - - - - 141 10,048 - - - - - - - -
147.50 - - - - 141 10,423 - - - - - - - -
150.00 - - - - 141 10,798 - - - - - - - -
152.50 - - - - 141 11,173 - - - - - - - -
155.00 - - - - 141 11,548 - - - - - - - -
157.50 - - - - 141 11,923 - - - - - - - -
160.00 - - - - 141 12,298 - - - - - - - -
162.50 - - - - 141 12,673 - - - - - - - -
165.00 - - - - 141 13,048 - - - - - - - -
167.50 - - - - 141 13,423 - - - - - - - -
170.00 - - - - 141 13,798 - - - - - - - -
172.50 - - - - 141 14,173 - - - - - - - -
175.00 - - - - 141 14,548 - - - - - - - -
177.50 - - - - 141 14,923 - - - - - - - -
180.00 - - - - 141 15,298 - - - - - - - -
182.50 - - - - 141 15,673 - - - - - - - -
185.00 - - - - 141 16,048 - - - - - - - -
187.50 - - - - 141 16,423 - - - - - - - -
190.00 - - - - 141 16,798 - - - - - - - -
192.50 - - - - 141 17,173 - - - - - - - -
195.00 - - - - 141 17,548 - - - - - - - -
197.50 - - - - 141 17,923 - - - - - - - -
200.00 - - - - 141 18,298 - - - - - - - -
205.00 - - - - 141 19,048 - - - - - - - -
210.00 - - - - 141 19,798 - - - - - - - -
215.00 - - - - 141 20,548 - - - - - - - -
220.00 - - - - 141 21,298 - - - - - - - -
225.00 - - - - 141 22,048 - - - - - - - -
230.00 - - - - 141 22,798 - - - - - - - -
235.00 - - - - 141 23,548 - - - - - - - -
240.00 - - - - 141 24,298 - - - - - - - -
245.00 - - - - 141 25,048 - - - - - - - -
250.00 - - - - 141 25,798 - - - - - - - -
BLI (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - - - 6,185 150 - - 6,242 164 - - - -
49.00 - - - - 6,126 150 - - 6,186 165 - - - -
50.00 - - - - 6,067 151 - - 6,131 168 - - - -
52.50 - - - - 5,920 152 - - 5,992 174 - - - -
55.00 - - - - 5,773 153 - - 5,856 182 5,964 295 - -
57.50 - - - - 5,628 155 - - 5,720 199 5,839 342 - -
60.00 5,443 150 - - 5,482 158 - - 5,588 235 5,718 388 - -
62.50 5,294 150 - - 5,337 162 - - 5,455 275 5,598 438 - -
65.00 5,144 150 - - 5,193 173 - - 5,326 321 5,481 496 - -
67.50 4,995 150 - - 5,050 207 - - 5,197 364 5,364 554 - -
70.00 4,845 150 - - 4,907 244 - - 5,070 417 5,252 611 - -
72.50 4,696 170 - - 4,767 285 - - 4,946 473 5,139 677 - -
75.00 4,547 204 - - 4,629 328 - - 4,825 527 5,030 746 - -
77.50 4,397 241 - - 4,492 378 - - 4,705 590 4,924 816 - -
80.00 4,247 291 4,293 372 4,355 429 - - 4,587 658 4,818 884 - -
82.50 4,099 342 4,152 424 4,220 485 - - 4,471 724 4,716 960 - -
85.00 3,949 397 4,011 479 4,088 543 - - 4,357 791 4,614 1,041 4,825 1,211
87.50 3,800 454 3,872 540 3,958 605 - - 4,246 870 4,515 1,123 4,735 1,292
90.00 3,651 513 3,735 602 3,829 670 - - 4,137 948 4,419 1,202 4,646 1,372
92.50 3,503 574 3,600 665 3,703 740 - - 4,029 1,028 4,324 1,282 4,559 1,460
95.00 3,355 636 3,466 734 3,579 811 - - 3,925 1,106 4,231 1,373 4,473 1,580
97.50 3,208 701 3,335 807 3,459 888 3,575 950 3,823 1,196 4,140 1,466 4,390 1,649
100.00 3,061 770 3,206 881 3,339 967 3,464 1,042 3,722 1,285 4,051 1,559 4,308 1,766
102.50 2,916 840 3,080 961 3,222 1,047 3,354 1,130 3,623 1,364 3,965 1,649 4,229 1,834
105.00 2,771 913 2,956 1,043 3,107 1,134 3,247 1,220 3,528 1,466 3,880 1,741 4,150 1,926
107.50 2,628 990 2,834 1,129 2,997 1,212 3,142 1,304 3,434 1,561 3,797 1,837 4,074 2,024
110.00 2,487 1,069 2,716 1,217 2,887 1,300 3,039 1,396 3,344 1,647 3,715 1,912 3,998 2,130
112.50 2,348 1,152 2,600 1,308 2,780 1,395 2,939 1,498 3,253 1,753 3,636 2,018 3,925 2,230
115.00 2,211 1,239 2,486 1,404 2,677 1,490 2,842 1,603 3,166 1,860 3,557 2,118 3,852 2,330
117.50 2,067 1,330 2,361 1,504 2,554 1,593 2,733 1,710 3,081 1,966 3,481 2,248 3,782 2,439
120.00 1,933 1,426 2,257 1,605 2,459 1,698 2,642 1,823 2,999 2,070 3,406 2,350 3,713 2,543
122.50 1,813 1,530 2,151 1,712 2,369 1,809 2,551 1,937 2,917 2,183 3,334 2,454 3,646 2,646
125.00 1,703 1,636 2,056 1,825 2,282 1,928 2,469 2,055 2,838 2,295 3,263 2,570 3,580 2,753
127.50 1,606 1,753 1,963 1,938 2,196 2,049 2,387 2,165 2,760 2,405 3,193 2,681 3,515 2,866
130.00 1,517 1,868 1,874 2,055 2,115 2,171 2,309 2,287 2,685 2,516 3,126 2,793 3,451 2,979
132.50 1,425 1,988 1,792 2,169 2,036 2,293 2,233 2,417 2,612 2,626 3,059 2,905 3,390 3,093
135.00 1,338 2,093 1,710 2,291 1,961 2,405 2,160 2,521 2,540 2,744 2,993 3,016 3,332 3,205
137.50 1,254 2,221 1,630 2,416 1,887 2,530 2,089 2,639 2,486 2,867 2,908 3,130 3,277 3,318
140.00 1,174 2,368 1,548 2,549 1,815 2,658 2,021 2,757 2,422 2,986 2,849 3,243 3,222 3,433
142.50 1,098 2,515 1,470 2,666 1,740 2,787 1,956 2,886 2,360 3,106 2,792 3,363 3,166 3,546
145.00 1,025 2,664 1,393 2,800 1,660 2,913 1,880 3,015 2,272 3,224 2,748 3,484 3,097 3,659
147.50 956 2,812 1,320 2,935 1,577 3,042 1,796 3,141 2,211 3,344 2,690 3,605 3,042 3,778
150.00 891 2,962 1,251 3,072 1,510 3,176 1,731 3,267 2,149 3,469 2,634 3,725 2,989 3,900
152.50 829 3,112 1,184 3,211 1,445 3,310 - - 2,089 3,596 2,578 3,847 2,936 4,022
155.00 770 3,263 1,121 3,351 1,385 3,444 - - 2,033 3,723 2,523 3,967 2,885 4,143
157.50 714 3,413 1,059 3,489 1,324 3,577 - - 1,977 3,850 2,471 4,090 2,834 4,265
160.00 661 3,564 1,001 3,630 1,268 3,711 - - 1,922 3,977 2,420 4,210 2,785 4,388
162.50 611 3,715 945 3,774 1,213 3,851 - - 1,869 4,105 2,369 4,334 2,736 4,511
165.00 563 3,866 893 3,917 1,160 3,991 - - 1,817 4,233 2,319 4,463 2,690 4,630
167.50 519 4,018 843 4,060 1,109 4,129 - - 1,767 4,363 2,272 4,592 2,642 4,752
170.00 477 4,169 794 4,202 1,060 4,267 - - 1,717 4,496 2,224 4,720 - -
172.50 437 4,320 749 4,349 1,013 4,406 - - 1,670 4,630 2,178 4,849 - -
175.00 399 4,471 706 4,495 967 4,549 - - 1,623 4,763 2,133 4,977 - -
177.50 365 4,621 666 4,641 924 4,692 - - 1,579 4,896 2,088 5,107 - -
180.00 331 4,772 626 4,786 883 4,834 - - 1,535 5,031 2,046 5,233 - -
182.50 303 4,922 590 4,932 844 4,976 - - 1,492 5,165 2,003 5,361 - -
185.00 276 5,072 555 5,081 806 5,119 - - 1,452 5,299 1,963 5,491 - -
187.50 248 5,222 521 5,228 769 5,264 - - 1,410 5,434 1,922 5,626 - -
190.00 224 5,372 484 5,376 734 5,409 - - 1,372 5,573 1,882 5,761 - -
192.50 205 5,522 454 5,524 700 5,555 - - 1,334 5,711 1,845 5,895 - -
195.00 187 5,672 429 5,673 669 5,699 - - 1,297 5,851 1,806 6,031 - -
197.50 169 5,822 401 5,822 638 5,846 - - 1,261 5,990 1,770 6,165 - -
200.00 152 5,972 377 5,972 608 5,992 - - 1,227 6,129 1,735 6,300 - -
205.00 152 6,272 331 6,271 554 6,285 - - 1,160 6,407 1,665 6,567 - -
210.00 150 6,572 292 6,570 504 6,581 - - 1,097 6,687 1,598 6,837 - -
215.00 150 6,872 259 6,871 458 6,877 - - 1,038 6,972 1,535 7,114 - -
220.00 150 7,172 226 7,172 416 7,173 - - 981 7,258 1,475 7,393 - -
225.00 150 7,472 200 7,472 380 7,473 - - 929 7,545 1,417 7,672 - -
230.00 150 7,772 174 7,772 344 7,771 - - 878 7,830 1,362 7,951 - -
235.00 150 8,072 164 8,072 313 8,071 - - 830 8,120 1,308 8,230 - -
240.00 150 8,372 162 8,372 284 8,372 - - 786 8,412 1,258 8,510 - -
245.00 150 8,672 159 8,672 256 8,672 - - 744 8,704 1,210 8,794 - -
250.00 150 8,972 158 8,972 233 8,972 - - 705 8,997 1,163 9,082 - -
255.00 - - - - 212 9,272 - - 667 9,290 1,119 9,368 - -
260.00 - - - - 192 9,572 - - 632 9,584 1,076 9,655 - -
265.00 - - - - 174 9,872 - - 598 9,880 1,036 9,944 - -
270.00 - - - - 167 10,172 - - 567 10,177 997 10,233 - -
275.00 - - - - 164 10,472 - - 537 10,474 959 10,521 - -
BOC (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - - - 5,815 83 - - 5,815 83 - - - -
14.00 - - - - 5,573 83 - - 5,582 83 - - - -
14.50 - - - - 5,320 83 - - 5,319 84 - - - -
15.00 - - - - 5,079 83 - - 5,094 92 - - - -
15.50 - - - - 4,824 83 - - 4,824 104 4,845 130 - -
16.00 4,530 83 - - 4,587 83 - - 4,603 115 4,629 144 - -
16.50 4,285 83 - - 4,329 83 - - 4,341 126 4,365 160 - -
17.00 4,034 83 4,065 83 4,095 94 4,096 111 4,114 141 4,146 242 4,268 335
17.50 3,784 83 3,826 83 3,835 103 3,833 126 3,855 157 3,886 284 4,068 413
18.00 3,533 83 3,568 86 3,587 119 3,606 141 3,629 239 3,692 349 3,876 491
18.50 3,284 83 3,320 95 3,346 135 3,344 196 3,371 287 3,476 434 3,686 580
19.00 3,035 83 3,081 110 3,111 190 3,116 243 3,143 366 3,283 518 3,500 670
19.50 2,792 92 2,824 127 2,848 241 2,881 329 2,928 456 3,086 612 3,324 769
20.00 2,548 123 2,581 152 2,597 312 2,594 422 2,721 555 2,908 726 3,149 883
21.00 2,047 229 2,081 309 2,173 524 2,213 637 2,327 788 2,561 964 2,826 1,130
22.00 1,540 427 1,674 533 1,761 802 1,830 913 1,973 1,067 2,243 1,241 2,527 1,405
23.00 1,109 681 1,291 850 1,387 1,135 1,468 1,245 1,649 1,381 1,947 1,542 2,244 1,711
24.00 710 1,100 948 1,223 1,058 1,506 1,144 1,598 1,368 1,727 1,674 1,873 1,982 2,030
25.00 427 1,576 660 1,653 775 1,937 887 2,003 1,115 2,097 1,438 2,234 1,750 2,377
26.00 243 2,087 437 2,123 544 2,368 662 2,449 898 2,502 1,224 2,614 1,536 2,740
27.00 144 2,554 273 2,554 373 2,792 479 2,840 721 2,916 1,030 3,016 1,334 3,123
28.00 107 3,054 167 3,054 238 3,263 350 3,294 566 3,353 858 3,429 1,166 3,528
29.00 86 3,554 136 3,554 168 3,739 241 3,755 442 3,807 715 3,860 1,000 3,947
30.00 83 4,054 115 4,054 143 4,231 173 4,246 331 4,255 594 4,312 872 4,379
31.00 83 4,554 100 4,554 124 4,724 151 4,737 245 4,743 485 4,770 739 4,822
32.00 83 5,054 88 5,054 111 5,216 135 5,229 183 5,233 384 5,258 633 5,265
33.00 83 5,554 83 5,554 98 5,708 123 5,721 167 5,723 307 5,747 547 5,749
34.00 83 6,054 83 6,054 90 6,197 - - 153 6,211 256 6,235 452 6,234
35.00 83 6,554 83 6,554 84 6,693 - - 141 6,698 195 6,725 - -
BUD (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,829 97 3,857 97 3,889 97 - - 4,016 179 4,167 319 4,238 521
6.75 3,580 97 3,607 97 3,639 97 - - 3,787 238 3,961 402 4,034 605
7.00 3,331 97 3,366 97 3,399 125 3,454 164 3,569 291 3,764 465 3,846 708
7.25 3,083 120 3,116 119 3,167 166 3,224 228 3,359 364 3,565 559 3,661 816
7.50 2,833 150 2,873 174 2,935 210 3,001 310 3,147 451 3,384 659 3,478 928
7.75 2,583 194 2,638 248 2,701 296 2,786 404 2,953 549 3,201 764 3,298 1,038
8.00 2,337 253 2,400 323 2,481 395 2,578 489 2,757 657 3,027 884 3,136 1,175
8.25 2,090 353 2,175 413 2,267 493 2,375 607 2,567 772 2,851 1,006 2,971 1,297
8.50 1,845 452 1,954 525 2,058 612 2,179 732 2,394 906 2,691 1,136 2,815 1,443
8.75 1,606 572 1,745 649 1,864 751 1,997 874 2,218 1,034 2,541 1,271 2,667 1,586
9.00 1,378 708 1,549 796 1,666 904 1,814 1,020 2,059 1,187 2,387 1,422 2,524 1,736
9.25 1,158 862 1,356 953 1,490 1,061 1,654 1,175 1,908 1,341 2,243 1,574 2,386 1,900
9.50 969 1,034 1,177 1,136 1,330 1,240 1,492 1,343 1,773 1,496 2,115 1,727 2,277 2,044
9.75 811 1,218 1,013 1,339 1,175 1,432 1,346 1,526 1,616 1,678 1,975 1,898 2,129 2,224
10.00 676 1,460 875 1,553 1,039 1,624 1,208 1,710 1,488 1,861 1,855 2,077 2,017 2,392
10.50 448 1,950 614 2,002 803 2,056 977 2,122 1,256 2,243 1,630 2,435 1,783 2,757
11.00 276 2,447 424 2,461 594 2,493 774 2,548 1,048 2,654 1,421 2,818 1,597 3,128
11.50 173 2,947 276 2,948 434 2,961 602 2,996 870 3,077 1,239 3,230 1,411 3,511
12.00 128 3,447 193 3,447 321 3,452 469 3,471 712 3,526 1,087 3,653 1,259 3,916
12.50 100 3,947 104 3,947 224 3,947 346 3,947 592 3,984 945 4,082 1,107 4,325
13.00 97 4,447 97 4,447 178 4,447 280 4,447 484 4,465 811 4,540 979 4,739
13.50 97 4,947 97 4,947 97 4,947 185 4,947 388 4,947 702 5,000 868 5,165
14.00 97 5,447 97 5,447 97 5,447 - - 309 5,447 604 5,476 769 5,605
14.50 97 5,947 97 5,947 97 5,947 - - 248 5,947 520 5,947 671 6,057
15.00 97 6,447 97 6,447 97 6,447 - - 210 6,447 451 6,447 - -
15.50 97 6,947 97 6,947 97 6,947 - - 173 6,947 380 6,947 - -
16.00 97 7,447 97 7,447 97 7,447 - - 133 7,447 327 7,447 - -
16.50 - - - - 97 7,947 - - 97 7,947 296 7,947 - -
17.00 - - - - 97 8,447 - - 97 8,447 238 8,447 - -
17.50 - - - - 97 8,947 - - 97 8,947 204 8,947 - -
18.00 - - - - 97 9,447 - - 97 9,447 170 9,447 - -
18.50 - - - - 97 9,947 - - 97 9,947 - - - -
19.00 - - - - 97 10,447 - - 97 10,447 - - - -
19.50 - - - - 97 10,947 - - - - - - - -
20.00 - - - - 97 11,447 - - - - - - - -
21.00 - - - - 97 12,447 - - - - - - - -
22.00 - - - - 97 13,447 - - - - - - - -
23.00 - - - - 97 14,447 - - - - - - - -
BYD (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - - - 90,214 1,252 - - 90,695 1,252 - - - -
82.50 - - - - 88,985 1,252 - - 89,480 1,252 - - - -
85.00 - - - - 87,754 1,252 - - 88,275 1,252 - - - -
87.50 - - - - 86,505 1,252 - - 87,031 1,252 - - - -
90.00 - - - - 85,267 1,252 - - 85,809 1,252 - - - -
92.50 - - - - 84,040 1,252 - - 84,594 1,252 - - - -
95.00 - - - - 82,809 1,252 - - 83,393 1,252 - - - -
97.50 - - - - 81,559 1,252 - - 82,183 1,252 - - - -
100.00 - - - - 80,322 1,252 - - 80,924 1,252 - - - -
102.50 - - - - 79,097 1,252 - - 79,702 1,252 - - - -
105.00 - - - - 77,866 1,252 - - 78,510 1,252 - - - -
107.50 - - - - 76,612 1,252 - - 77,303 1,252 - - - -
110.00 - - - - 75,376 1,252 - - 76,095 1,252 - - - -
112.50 - - - - 74,152 1,252 - - 74,886 1,252 - - - -
115.00 - - - - 72,923 1,252 - - 73,677 1,252 - - - -
117.50 - - - - 71,667 1,252 - - 72,466 1,252 - - - -
120.00 - - - - 70,430 1,252 - - 71,257 1,252 - - - -
122.50 - - - - 69,208 1,252 - - 70,047 1,257 - - - -
125.00 - - - - 67,981 1,252 - - 68,864 1,262 - - - -
127.50 - - - - 66,721 1,252 - - 67,654 1,267 - - - -
130.00 - - - - 65,485 1,252 - - 66,468 1,272 - - - -
132.50 - - - - 64,266 1,252 - - 65,299 1,277 - - - -
135.00 - - - - 63,039 1,252 - - 64,108 1,287 - - - -
137.50 - - - - 61,775 1,252 - - 62,934 1,302 - - - -
140.00 - - 60,568 1,252 60,538 1,252 - - 61,773 1,317 - - - -
142.50 - - 59,378 1,252 59,323 1,252 - - 60,622 1,446 - - - -
145.00 - - 58,141 1,252 58,098 1,252 - - 59,469 1,664 - - - -
147.50 - - 56,867 1,252 56,870 1,252 - - 58,324 1,853 - - - -
150.00 - - 55,319 1,252 55,643 1,252 - - 57,187 2,112 - - - -
152.50 - - 54,085 1,252 54,437 1,257 - - 56,058 2,329 - - - -
155.00 - - 52,849 1,252 53,209 1,262 - - 54,935 2,571 - - - -
157.50 - - 51,613 1,252 51,998 1,267 - - 53,828 2,845 - - - -
160.00 - - 50,377 1,252 50,799 1,277 - - 52,724 3,217 - - - -
162.50 - - 49,141 1,252 49,597 1,287 - - 51,633 3,527 - - - -
165.00 - - 47,905 1,257 48,393 1,297 - - 50,554 3,846 52,845 6,030 - -
167.50 - - 46,685 1,262 47,198 1,477 - - 49,485 4,215 51,863 6,366 - -
170.00 - - 45,462 1,267 46,020 1,734 - - 48,432 4,619 50,895 6,772 - -
172.50 - - 44,237 1,272 44,838 1,975 - - 47,380 5,028 49,942 7,284 - -
175.00 42,561 1,252 43,022 1,365 43,672 2,260 - - 46,344 5,439 48,994 7,796 - -
177.50 41,317 1,252 41,814 1,615 42,507 2,568 - - 45,320 5,847 48,057 8,300 - -
180.00 40,073 1,425 40,604 1,881 41,354 2,897 - - 44,310 6,349 47,134 8,792 - -
182.50 38,830 1,654 39,408 2,175 40,211 3,271 - - 43,311 6,839 46,226 9,293 - -
185.00 37,586 1,917 38,214 2,501 39,080 3,676 - - 42,322 7,318 45,324 9,847 - -
187.50 36,342 2,220 37,031 2,839 37,958 4,083 - - 41,350 7,712 44,439 10,448 46,969 12,983
190.00 35,106 2,618 35,860 3,220 36,852 4,510 - - 40,388 8,194 43,562 11,049 46,139 13,570
192.50 33,868 3,018 34,691 3,616 35,751 5,022 37,015 6,532 39,441 8,836 42,701 11,506 45,362 14,049
195.00 32,634 3,459 33,538 4,051 34,669 5,522 35,991 7,053 38,507 9,489 41,849 12,125 44,585 14,726
197.50 31,399 3,919 32,393 4,504 33,596 6,024 34,986 7,601 37,587 10,018 41,011 12,703 43,808 15,409
200.00 30,171 4,397 31,261 4,995 32,539 6,646 33,992 8,182 36,675 10,587 40,183 13,305 43,033 16,007
205.00 27,735 5,413 29,037 6,028 30,474 7,786 32,044 9,312 35,147 11,890 38,562 14,674 41,496 17,345
210.00 25,320 6,499 26,873 7,155 28,462 9,067 30,162 10,730 33,178 13,230 36,994 16,078 40,017 18,649
215.00 22,941 7,661 24,840 8,552 26,523 10,431 28,340 12,052 31,513 14,586 35,469 17,399 38,645 20,149
220.00 20,637 8,885 22,723 10,127 24,646 12,021 26,580 13,609 29,903 16,148 33,990 18,948 37,251 21,658
225.00 18,353 10,251 20,563 11,780 22,916 13,553 24,721 15,178 28,520 17,806 32,661 20,549 35,798 23,178
230.00 16,060 11,754 19,058 13,547 21,363 15,331 23,524 16,851 26,798 19,293 31,251 22,122 34,527 24,766
235.00 14,018 13,478 17,189 15,506 19,490 17,136 21,783 18,651 25,384 21,098 29,954 23,821 33,351 26,349
240.00 12,087 15,648 15,496 17,483 18,022 19,062 20,365 20,342 24,094 22,833 28,645 25,538 32,078 28,069
245.00 10,471 18,003 13,954 19,580 16,534 21,005 18,939 22,386 22,786 24,640 27,402 27,300 30,931 29,867
250.00 9,111 20,402 12,447 21,755 15,140 23,099 17,631 24,314 21,561 26,540 26,262 29,129 29,787 31,594
255.00 7,877 22,806 11,045 23,914 13,796 25,163 16,329 26,551 20,376 28,453 25,093 30,949 28,693 33,314
260.00 6,756 25,244 9,754 26,217 12,536 27,145 15,094 28,453 19,246 30,394 24,018 32,848 27,736 35,210
265.00 5,733 27,686 8,568 28,508 11,360 29,299 13,930 30,303 18,110 32,352 22,953 34,710 26,809 37,199
270.00 4,800 30,179 7,489 30,863 10,258 31,481 12,830 32,453 17,026 34,456 21,965 36,588 25,767 38,897
275.00 3,954 32,680 6,513 33,232 9,245 33,735 11,802 34,591 15,993 36,304 20,947 38,521 24,748 40,754
280.00 3,211 35,180 5,636 35,407 8,310 35,980 - - 15,008 38,357 19,971 40,548 23,918 42,625
285.00 2,583 37,680 4,856 37,809 7,440 38,304 - - 14,076 40,502 19,032 42,565 23,073 44,605
290.00 2,011 40,180 4,158 40,246 6,658 40,635 - - 13,195 42,639 - - - -
295.00 1,588 42,680 3,546 42,680 5,937 42,991 - - 12,356 44,785 - - - -
300.00 1,252 45,180 3,007 45,180 5,273 45,385 - - 11,562 46,976 - - - -
310.00 1,252 50,180 2,161 50,180 4,146 50,180 - - 10,097 51,462 - - - -
320.00 1,252 55,180 1,508 55,180 3,232 55,180 - - 8,796 56,001 - - - -
330.00 1,252 60,180 1,272 60,180 2,494 60,180 - - 7,647 60,180 - - - -
340.00 - - - - 1,932 65,180 - - 6,639 65,180 - - - -
350.00 - - - - 1,478 70,180 - - 5,746 70,180 - - - -
360.00 - - - - 1,277 75,180 - - 4,963 75,180 - - - -
370.00 - - - - 1,267 80,180 - - 4,272 80,180 - - - -
380.00 - - - - 1,257 85,180 - - 3,673 85,180 - - - -
390.00 - - - - 1,252 90,180 - - 3,175 90,180 - - - -
400.00 - - - - 1,252 95,180 - - 2,695 95,180 - - - -
BYE (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 25,370 556 - - 25,504 556 - - 25,758 576 26,066 656 - -
18.00 24,872 556 - - 25,012 556 - - 25,280 586 25,612 676 - -
18.50 24,374 556 - - 24,522 556 - - 24,814 596 25,168 706 - -
19.00 23,876 556 23,950 556 24,022 556 - - 24,336 606 24,712 767 - -
19.50 23,378 556 23,453 556 23,532 556 - - 23,868 626 24,268 858 - -
20.00 22,879 556 22,959 556 23,042 556 - - 23,400 646 23,833 958 - -
21.00 21,882 556 21,963 556 22,052 556 - - 22,462 686 22,960 1,184 - -
22.00 20,886 556 20,970 556 21,070 566 - - 21,551 865 22,104 1,454 - -
23.00 19,888 556 19,986 556 20,096 586 - - 20,648 1,100 21,274 1,751 - -
24.00 18,890 556 18,994 566 19,130 687 - - 19,759 1,370 20,450 2,085 - -
25.00 17,896 619 18,009 720 18,168 911 - - 18,896 1,687 19,659 2,431 20,277 3,187
26.00 16,898 794 17,033 975 17,219 1,178 - - 18,045 2,004 18,874 2,837 19,532 3,593
27.00 15,900 1,014 16,055 1,253 16,274 1,482 - - 17,217 2,398 18,123 3,251 18,843 4,067
28.00 14,904 1,286 15,093 1,573 15,354 1,810 15,715 2,106 16,409 2,804 17,385 3,698 18,166 4,554
29.00 13,908 1,637 14,138 1,940 14,444 2,191 14,862 2,501 15,624 3,257 16,671 4,194 17,481 5,020
30.00 12,914 2,031 13,197 2,345 13,557 2,627 14,028 2,959 14,860 3,738 15,979 4,676 16,852 5,579
31.00 11,920 2,447 12,280 2,764 12,693 3,070 13,212 3,420 14,116 4,245 15,310 5,236 16,230 6,130
32.00 10,930 2,891 11,375 3,250 11,854 3,556 12,431 3,949 13,404 4,810 14,666 5,806 15,610 6,680
33.00 9,947 3,369 10,504 3,768 11,045 4,101 11,669 4,524 12,711 5,367 14,034 6,362 15,030 7,269
34.00 8,951 3,870 9,609 4,327 10,205 4,678 10,848 5,127 12,051 5,995 13,428 6,990 14,479 7,904
35.00 7,997 4,431 8,787 4,943 9,451 5,302 10,166 5,754 11,413 6,639 12,843 7,633 13,930 8,524
36.00 7,079 5,046 8,034 5,599 8,760 5,958 9,524 6,441 10,796 7,277 12,285 8,268 13,396 9,155
37.00 6,304 5,716 7,239 6,293 8,087 6,644 8,914 7,179 10,203 7,998 11,741 8,948 12,887 9,828
38.00 5,640 6,451 6,602 7,016 7,409 7,371 8,287 7,898 9,645 8,702 11,223 9,661 12,401 10,531
39.00 5,034 7,235 5,962 7,800 6,828 8,173 7,733 8,692 9,100 9,420 10,720 10,374 11,944 11,226
40.00 4,461 8,079 5,378 8,602 6,273 9,053 7,196 9,517 8,592 10,206 10,245 11,091 11,480 11,930
41.00 3,930 9,050 4,812 9,417 5,769 9,795 6,718 10,252 8,099 10,972 9,785 11,850 11,014 12,642
42.00 3,452 10,055 4,314 10,331 5,261 10,664 6,236 11,081 7,635 11,749 9,342 12,623 10,612 13,405
43.00 3,007 11,066 3,869 11,256 4,793 11,551 5,796 11,922 7,186 12,582 8,919 13,404 10,218 14,178
44.00 2,601 12,080 3,453 12,211 4,346 12,452 5,363 12,804 6,757 13,404 8,501 14,184 9,827 14,950
45.00 2,248 13,098 3,070 13,168 3,872 13,380 4,870 13,682 6,357 14,244 8,113 14,997 9,434 15,710
46.00 1,912 14,108 2,724 14,137 3,507 14,302 4,488 14,575 5,979 15,100 7,745 15,832 9,052 16,501
47.00 1,620 15,114 2,417 15,117 3,150 15,254 4,141 15,495 5,621 15,975 7,385 16,667 8,728 17,330
48.00 1,360 16,114 2,108 16,105 2,838 16,205 3,805 16,416 5,285 16,858 7,046 17,507 8,398 18,157
49.00 1,152 17,114 1,880 17,099 2,556 17,172 - - 4,958 17,744 6,716 18,343 8,085 18,986
CCC (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 2,895 48 - - 2,914 48 - - - -
2.40 - - - - 2,794 48 - - 2,829 48 - - - -
2.50 - - - - 2,694 48 - - 2,728 48 - - - -
2.60 - - - - 2,593 48 - - 2,623 51 - - - -
2.70 - - - - 2,491 48 - - 2,524 53 - - - -
2.80 2,371 48 - - 2,391 48 - - 2,427 57 2,477 68 - -
2.90 2,271 48 - - 2,293 48 - - 2,341 61 2,369 72 - -
3.00 2,171 48 - - 2,194 48 - - 2,237 65 2,292 77 - -
3.10 2,071 48 - - 2,097 52 - - 2,133 69 2,190 83 - -
3.20 1,971 48 - - 2,007 56 - - 2,057 75 2,109 88 - -
3.30 1,873 48 1,885 52 1,907 59 - - 1,955 80 2,006 92 - -
3.40 1,773 48 1,787 55 1,805 64 - - 1,852 84 1,926 100 - -
3.50 1,673 48 1,694 59 1,705 69 - - 1,772 91 1,842 138 - -
3.60 1,573 48 1,594 64 1,603 73 - - 1,689 99 1,758 172 - -
3.70 1,474 55 1,494 69 1,521 80 1,532 92 1,589 137 1,687 202 1,734 354
3.80 1,374 64 1,394 76 1,421 89 1,449 100 1,518 170 1,601 232 1,660 396
3.90 1,274 75 1,294 85 1,335 126 1,362 139 1,431 202 1,528 278 1,587 431
4.00 1,175 88 1,207 95 1,235 159 1,275 173 1,345 234 1,452 321 1,510 485
4.10 1,080 107 1,107 133 1,156 190 1,188 224 1,268 278 1,376 364 1,446 543
4.20 980 129 1,017 168 1,066 221 1,109 255 1,190 322 1,310 403 1,369 590
4.30 886 160 925 204 985 269 1,028 299 1,122 366 1,241 455 1,310 649
4.40 791 203 841 255 902 316 956 357 1,050 419 1,182 506 1,244 703
4.50 695 249 763 303 817 358 881 411 988 480 1,111 563 1,184 765
4.60 602 307 690 364 747 425 815 465 924 544 1,050 625 1,122 831
4.70 527 371 617 433 685 489 755 516 857 599 996 679 1,073 894
4.80 443 443 531 507 622 560 685 586 799 669 940 745 1,018 958
4.90 371 524 478 572 556 630 631 655 740 732 885 809 964 1,023
5.00 300 615 415 651 509 703 567 745 689 804 837 880 907 1,100
5.25 187 858 279 889 364 926 443 949 566 988 713 1,062 797 1,274
5.50 116 1,101 189 1,113 272 1,131 345 1,149 455 1,187 613 1,251 693 1,464
5.75 83 1,351 111 1,351 211 1,351 254 1,351 359 1,406 519 1,450 594 1,658
6.00 69 1,601 95 1,601 145 1,601 192 1,601 306 1,601 431 1,659 511 1,854
6.25 61 1,851 83 1,851 99 1,851 150 1,851 231 1,851 367 1,851 440 2,061
6.50 55 2,101 75 2,101 89 2,101 104 2,101 166 2,101 298 2,101 375 2,277
6.75 49 2,351 68 2,351 81 2,351 95 2,351 119 2,351 242 2,351 325 2,490
7.00 48 2,601 63 2,601 75 2,601 - - 109 2,601 205 2,601 273 2,714
7.25 48 2,851 59 2,851 71 2,851 - - 101 2,851 166 2,851 240 2,938
CCE (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 5,912 117 - - - - - - - -
4.30 - - - - 5,811 117 - - - - - - - -
4.40 - - - - 5,709 117 - - - - - - - -
4.50 - - - - 5,607 117 - - - - - - - -
4.60 - - - - 5,504 117 - - - - - - - -
4.70 - - - - 5,405 117 - - 5,479 117 - - - -
4.80 - - - - 5,307 117 - - 5,364 123 - - - -
4.90 - - - - 5,208 117 - - 5,267 128 - - - -
5.00 - - - - 5,125 117 - - 5,201 133 - - - -
5.25 4,824 117 - - 4,872 117 - - 4,924 145 5,053 182 - -
5.50 4,574 117 4,594 117 4,614 117 - - 4,711 164 4,845 248 - -
5.75 4,324 117 4,345 117 4,368 125 - - 4,484 182 4,634 310 - -
6.00 4,074 117 4,098 117 4,137 144 - - 4,278 251 4,438 397 - -
6.25 3,825 128 3,862 135 3,883 161 - - 4,064 311 4,238 476 - -
6.50 3,575 157 3,611 156 3,655 181 - - 3,847 405 4,034 574 - -
6.75 3,327 194 3,359 192 3,423 251 3,501 353 3,642 482 3,842 689 4,050 835
7.00 3,078 244 3,127 241 3,203 349 3,281 439 3,435 602 3,671 787 3,879 957
7.25 2,834 309 2,891 323 2,978 439 3,069 522 3,247 695 3,484 909 3,716 1,078
7.50 2,584 387 2,664 419 2,761 524 2,865 644 3,056 821 3,316 1,029 3,559 1,208
7.75 2,341 482 2,441 518 2,551 645 2,667 769 2,880 950 3,154 1,179 3,411 1,353
8.00 2,097 587 2,223 637 2,354 780 2,474 910 2,702 1,100 3,000 1,322 3,258 1,496
8.25 1,851 705 1,993 781 2,135 930 2,266 1,061 2,536 1,243 2,840 1,463 3,122 1,647
8.50 1,624 835 1,811 940 1,953 1,097 2,091 1,219 2,377 1,406 2,696 1,624 2,983 1,802
8.75 1,406 983 1,614 1,126 1,783 1,279 1,937 1,391 2,223 1,564 2,558 1,784 2,849 1,963
9.00 1,192 1,155 1,434 1,328 1,616 1,465 1,777 1,577 2,081 1,741 2,426 1,953 2,723 2,123
9.25 996 1,384 1,265 1,535 1,459 1,660 1,630 1,762 1,936 1,918 2,290 2,129 2,603 2,301
9.50 846 1,621 1,118 1,744 1,317 1,859 1,487 1,952 1,807 2,098 2,170 2,305 2,480 2,477
9.75 725 1,854 978 1,969 1,180 2,065 1,359 2,154 1,682 2,290 2,046 2,480 2,364 2,648
10.00 613 2,098 843 2,169 1,061 2,260 1,239 2,337 1,565 2,479 1,929 2,670 2,254 2,832
10.50 424 2,594 612 2,628 838 2,694 1,036 2,759 1,340 2,885 1,718 3,057 2,049 3,208
11.00 286 3,094 439 3,094 662 3,153 848 3,199 1,151 3,308 1,529 3,464 1,866 3,607
11.50 210 3,594 312 3,594 513 3,594 678 3,649 976 3,743 1,354 3,873 1,685 4,012
12.00 162 4,094 221 4,094 375 4,094 534 4,094 823 4,181 1,196 4,300 1,531 4,418
12.50 133 4,594 193 4,594 299 4,594 435 4,594 698 4,594 1,061 4,748 1,384 4,853
13.00 119 5,094 173 5,094 217 5,094 366 5,094 587 5,094 936 5,094 1,259 5,265
13.50 117 5,594 157 5,594 197 5,594 297 5,594 496 5,594 821 5,594 1,127 5,594
14.00 117 6,094 144 6,094 181 6,094 - - 397 6,094 722 6,094 1,025 6,094
14.50 117 6,594 133 6,594 168 6,594 - - 328 6,594 643 6,594 916 6,594
CDA (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.20 2,765 85 2,771 85 2,776 85 2,781 85 2,792 85 2,813 85 2,813 85
0.25 2,517 85 2,523 85 2,530 85 2,537 85 2,561 85 2,563 85 2,569 88
0.30 2,268 85 2,276 85 2,283 85 2,292 85 2,311 87 2,313 91 2,334 96
0.35 2,019 85 2,027 85 2,037 87 2,059 89 2,061 93 2,075 99 2,115 109
0.40 1,769 87 1,780 91 1,791 93 1,809 97 1,811 103 1,835 109 1,864 119
0.45 1,521 100 1,533 103 1,543 107 1,559 111 1,564 116 1,614 121 1,613 136
0.50 1,272 120 1,285 120 1,303 120 1,309 124 1,356 131 1,364 139 1,415 226
0.55 1,023 152 1,045 152 1,052 151 1,095 149 1,105 153 1,159 230 1,209 316
0.60 775 206 793 205 832 204 840 202 933 255 993 322 1,048 458
0.65 521 326 559 326 570 358 655 402 759 411 823 468 881 596
0.70 351 485 392 485 402 516 463 555 579 601 647 655 711 776
0.75 234 713 238 716 292 746 365 749 439 791 569 797 581 954
0.80 184 969 188 973 190 974 272 977 354 1,013 435 1,020 506 1,169
0.85 156 1,211 159 1,211 164 1,211 173 1,211 267 1,235 353 1,239 365 1,343
0.90 137 1,461 141 1,461 151 1,461 159 1,461 172 1,461 268 1,461 280 1,593
0.95 125 1,711 132 1,711 141 1,711 148 1,711 160 1,711 176 1,711 184 1,802
1.00 117 1,961 125 1,961 133 1,961 140 1,961 152 1,961 165 1,961 175 2,010
1.05 111 2,211 120 2,211 128 2,211 135 2,211 145 2,211 157 2,211 168 2,259
1.10 105 2,461 116 2,461 123 2,461 129 2,461 140 2,461 152 2,461 160 2,461
1.15 101 2,711 112 2,711 119 2,711 125 2,711 135 2,711 147 2,711 155 2,711
1.20 97 2,961 109 2,961 116 2,961 - - 131 2,961 143 2,961 151 2,961
1.25 95 3,211 107 3,211 113 3,211 - - 128 3,211 139 3,211 147 3,211
1.30 93 3,461 104 3,461 111 3,461 - - 125 3,461 136 3,461 - -
CGN (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - - - 25,030 473 - - 25,162 473 - - - -
1.45 - - - - 24,530 473 - - 24,677 473 - - - -
1.50 - - - - 24,030 473 - - 24,191 473 - - - -
1.55 - - - - 23,531 473 - - 23,746 473 - - - -
1.60 - - - - 23,031 473 - - 23,245 473 - - - -
1.65 - - - - 22,531 473 - - 22,742 473 - - - -
1.70 21,912 473 - - 22,031 473 - - 22,238 473 22,450 473 - -
1.75 21,413 473 - - 21,531 473 - - 21,735 473 21,937 473 - -
1.80 20,913 473 20,971 473 21,031 473 - - 21,250 473 21,450 473 - -
1.85 20,413 473 20,477 473 20,535 473 - - 20,766 473 20,973 473 - -
1.90 19,913 473 19,982 473 20,043 473 - - 20,281 473 20,565 473 - -
1.95 19,413 473 19,486 473 19,550 473 - - 19,849 473 20,061 473 - -
2.00 18,914 473 18,991 473 19,057 473 - - 19,347 473 19,553 473 - -
2.10 17,914 473 18,018 473 18,071 473 - - 18,343 473 18,554 473 18,753 526
2.20 16,916 473 17,020 473 17,086 473 - - 17,339 473 17,670 497 17,890 574
2.30 15,916 473 16,021 473 16,125 473 - - 16,453 487 16,786 546 17,009 872
2.40 14,917 481 15,022 484 15,126 481 15,235 481 15,451 536 15,782 594 16,121 1,135
2.50 13,918 557 14,024 558 14,129 556 14,235 550 14,554 585 14,894 902 15,229 1,384
2.60 12,921 655 13,026 654 13,130 650 13,325 643 13,554 653 14,099 1,184 14,434 1,649
2.70 11,922 783 12,029 780 12,131 772 12,326 762 12,649 971 13,197 1,432 13,545 2,045
2.80 10,925 948 11,034 940 11,205 928 11,405 1,079 11,825 1,262 12,385 1,866 12,731 2,437
2.90 9,927 1,164 10,082 1,150 10,269 1,278 10,478 1,394 10,906 1,724 11,565 2,139 12,013 2,932
3.00 8,930 1,441 9,129 1,539 9,328 1,632 9,618 1,726 10,149 2,168 10,827 2,671 11,289 3,441
3.10 7,941 1,787 8,169 1,937 8,444 2,098 8,752 2,174 9,297 2,591 10,081 3,184 10,550 3,900
3.20 6,936 2,244 7,315 2,504 7,551 2,569 7,872 2,714 8,520 3,124 9,325 3,689 9,812 4,510
3.30 5,954 2,763 6,327 3,005 6,642 3,129 7,058 3,258 7,819 3,766 8,651 4,298 9,244 5,053
3.40 4,997 3,342 5,510 3,643 5,862 3,763 6,309 3,914 7,107 4,379 7,965 4,876 8,580 5,641
3.50 4,229 3,982 4,760 4,282 5,149 4,402 5,633 4,642 6,381 5,104 7,364 5,579 7,889 6,181
3.60 3,595 4,741 4,089 5,042 4,519 5,167 4,943 5,457 5,829 5,786 6,751 6,228 7,408 6,923
3.70 3,028 5,605 3,448 5,828 3,879 5,988 4,336 6,247 5,272 6,557 6,229 6,912 6,883 7,643
3.80 2,535 6,598 2,917 6,778 3,333 6,872 3,821 7,102 4,702 7,333 5,696 7,728 6,390 8,361
3.90 2,039 7,605 2,476 7,679 2,768 7,751 3,423 7,898 4,229 8,153 5,262 8,470 5,861 9,067
4.00 1,626 8,634 2,035 8,631 2,319 8,681 3,025 8,811 3,746 8,990 4,821 9,282 5,428 9,870
4.10 1,372 9,634 1,709 9,620 2,024 9,657 2,623 9,717 3,377 9,880 4,490 10,156 5,022 10,627
4.20 1,174 10,634 1,390 10,634 1,735 10,634 2,205 10,687 3,002 10,775 4,033 11,039 4,674 11,432
4.30 1,020 11,634 1,052 11,634 1,270 11,634 1,757 11,649 2,618 11,726 3,558 11,906 4,246 12,287
4.40 899 12,634 927 12,634 948 12,634 1,471 12,634 2,378 12,676 3,343 12,844 3,911 13,126
CHT (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 20,191 264 - - 20,191 264 - - - -
44.00 - - - - 19,694 264 - - 19,695 264 19,687 264 - -
45.00 19,059 264 - - 19,196 264 - - 19,197 264 19,189 264 - -
46.00 18,561 264 18,678 264 18,699 264 - - 18,699 264 18,691 264 - -
47.00 18,062 264 18,183 264 18,205 264 - - 18,205 264 18,197 264 18,196 264
48.00 17,564 264 17,687 264 17,710 264 17,711 264 17,710 264 17,702 264 17,700 264
49.00 17,066 264 17,191 264 17,214 264 17,215 264 17,214 264 17,206 264 17,205 264
50.00 16,567 264 16,695 264 16,719 264 16,720 264 16,719 264 16,711 264 16,709 264
52.50 15,321 264 15,455 264 15,481 264 15,482 264 15,481 264 15,471 264 15,469 269
55.00 14,076 264 14,216 264 14,242 264 14,244 264 14,242 264 14,233 274 14,227 279
57.50 12,829 264 12,978 264 13,001 264 13,004 264 13,002 264 12,992 323 12,984 441
60.00 11,582 264 11,702 264 11,724 264 11,725 264 11,732 283 11,720 536 11,760 675
62.50 10,337 264 10,459 264 10,485 264 10,486 320 10,492 509 10,512 828 10,715 1,017
65.00 9,091 264 9,217 264 9,245 509 9,246 585 9,262 825 9,347 1,184 9,689 1,440
67.50 7,845 446 7,986 463 8,010 881 8,025 961 8,059 1,268 8,247 1,653 8,720 1,957
70.00 6,608 809 6,736 853 6,764 1,374 6,808 1,509 6,896 1,828 7,266 2,220 7,661 2,569
72.50 5,357 1,303 5,535 1,372 5,589 2,005 5,655 2,210 5,825 2,522 6,379 2,890 6,827 3,264
75.00 4,117 1,880 4,421 2,037 4,481 2,846 4,577 3,033 4,854 3,328 5,487 3,651 6,069 4,042
77.50 2,916 2,605 3,398 2,830 3,465 3,864 3,618 4,017 4,036 4,226 4,745 4,496 5,371 4,905
80.00 2,149 3,660 2,549 3,857 2,626 4,909 2,804 5,006 3,281 5,219 4,035 5,444 4,722 5,840
82.50 1,543 4,920 1,876 5,029 1,928 6,033 2,111 6,129 2,642 6,281 3,413 6,444 4,123 6,829
85.00 1,060 6,176 1,380 6,224 1,396 7,242 1,563 7,309 2,109 7,424 2,877 7,570 3,634 7,766
87.50 686 7,436 1,003 7,433 1,016 8,441 1,143 8,490 1,671 8,569 2,413 8,681 3,173 8,852
90.00 418 8,686 724 8,686 739 9,654 820 9,688 1,308 9,743 2,003 9,822 2,785 9,961
92.50 264 9,936 518 9,936 538 10,882 605 10,902 1,034 10,938 1,653 10,996 2,437 11,110
95.00 264 11,186 369 11,186 396 12,136 438 12,161 803 12,205 1,374 12,286 2,124 12,415
97.50 264 12,470 289 12,498 298 13,371 330 13,392 623 13,423 1,128 13,500 1,866 13,542
100.00 264 13,723 279 13,753 279 14,587 279 14,627 471 14,652 922 14,726 1,622 14,744
102.50 264 14,975 274 15,005 274 15,827 274 15,862 387 15,887 762 15,956 1,434 15,962
105.00 264 16,229 269 16,255 269 17,067 269 17,102 289 17,126 607 17,190 1,279 17,196
107.50 264 17,482 264 17,500 264 18,327 264 18,342 274 18,358 505 18,431 1,114 18,433
CHU (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - - - 8,688 118 - - 8,693 118 - - - -
3.70 - - - - 8,488 118 - - 8,490 118 - - - -
3.80 - - - - 8,286 118 - - 8,286 118 - - - -
3.90 - - - - 8,088 118 - - 8,088 118 - - - -
4.00 - - - - 7,890 118 - - 7,890 118 - - - -
4.10 - - - - 7,692 118 - - 7,692 118 - - - -
4.20 - - - - 7,494 118 - - 7,494 118 - - - -
4.30 7,257 118 - - 7,296 118 - - 7,296 118 7,293 134 - -
4.40 7,058 118 7,090 118 7,098 118 - - 7,098 118 7,132 141 - -
4.50 6,865 118 6,892 118 6,913 118 - - 6,922 122 6,930 147 - -
4.60 6,665 118 6,694 118 6,712 118 - - 6,722 129 6,728 154 6,752 174
4.70 6,465 118 6,496 118 6,510 118 - - 6,521 135 6,525 160 6,549 250
4.80 6,265 118 6,297 118 6,310 118 - - 6,320 142 6,322 167 6,345 306
4.90 6,065 118 6,110 118 6,109 118 6,112 126 6,117 150 6,117 242 6,142 369
5.00 5,865 118 5,910 118 5,908 118 5,908 133 5,913 156 5,909 298 6,009 420
5.25 5,365 118 5,409 118 5,409 133 5,410 150 5,409 242 5,473 415 5,593 531
5.50 4,865 118 4,905 118 4,914 155 4,916 176 4,954 364 5,016 529 5,194 698
5.75 4,365 118 4,434 134 4,436 242 4,441 318 4,454 484 4,587 701 4,825 870
6.00 3,865 131 3,934 160 3,962 373 3,973 476 4,022 633 4,202 887 4,487 1,077
6.25 3,368 176 3,477 300 3,486 535 3,498 630 3,600 833 3,843 1,105 4,140 1,298
6.50 2,881 287 3,032 431 3,046 745 3,088 839 3,209 1,070 3,501 1,332 3,823 1,543
6.75 2,405 444 2,578 629 2,614 998 2,717 1,110 2,849 1,322 3,171 1,585 3,534 1,795
7.00 1,947 660 2,166 889 2,241 1,282 2,297 1,386 2,514 1,609 2,877 1,883 3,250 2,084
7.25 1,525 933 1,791 1,184 1,873 1,592 1,986 1,711 2,180 1,941 2,618 2,181 2,987 2,376
7.50 1,168 1,298 1,453 1,538 1,543 1,948 1,667 2,060 1,929 2,293 2,343 2,522 2,737 2,714
7.75 854 1,736 1,180 1,919 1,260 2,326 1,395 2,432 1,680 2,648 2,126 2,858 2,513 3,045
8.00 594 2,196 915 2,336 1,007 2,726 1,151 2,826 1,472 3,038 1,886 3,229 2,278 3,405
8.25 420 2,661 713 2,756 783 3,217 939 3,277 1,283 3,433 1,693 3,614 2,095 3,778
8.50 282 3,146 565 3,216 638 3,649 771 3,729 1,092 3,847 1,499 4,021 1,917 4,153
8.75 184 3,646 408 3,672 484 4,113 641 4,172 939 4,269 1,356 4,425 1,717 4,557
9.00 153 4,146 329 4,146 359 4,592 492 4,629 822 4,707 1,214 4,845 1,578 4,969
9.25 137 4,646 252 4,646 282 5,072 416 5,082 686 5,160 1,048 5,273 1,412 5,385
9.50 123 5,146 170 5,146 191 5,546 347 5,556 596 5,633 935 5,727 1,291 5,809
9.75 118 5,646 155 5,646 174 6,014 271 6,057 488 6,105 841 6,169 1,180 6,255
CIT (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - - - 3,428 87 - - - - - - - -
4.80 3,294 87 - - 3,328 87 - - 3,332 104 3,334 121 - -
4.90 3,194 87 3,216 87 3,228 87 3,226 93 3,230 109 3,232 167 3,293 238
5.00 3,094 87 3,116 87 3,125 89 3,125 100 3,128 116 3,124 202 3,208 272
5.25 2,845 95 2,866 95 2,879 113 2,879 115 2,879 172 2,923 276 3,003 355
5.50 2,595 123 2,616 121 2,639 148 2,640 172 2,647 251 2,705 343 2,803 441
5.75 2,345 161 2,368 160 2,389 214 2,402 255 2,425 346 2,494 443 2,617 551
6.00 2,095 216 2,126 213 2,149 288 2,162 333 2,198 453 2,297 559 2,435 655
6.25 1,846 290 1,891 310 1,918 391 1,939 465 1,986 566 2,109 692 2,261 795
6.50 1,610 386 1,672 411 1,712 511 1,744 598 1,790 702 1,935 818 2,100 924
6.75 1,359 498 1,442 534 1,493 654 1,527 740 1,605 857 1,771 979 1,943 1,081
7.00 1,119 627 1,226 676 1,282 823 1,329 909 1,428 1,015 1,614 1,136 1,799 1,233
7.25 884 781 1,026 835 1,087 1,015 1,150 1,090 1,264 1,195 1,466 1,310 1,659 1,405
7.50 713 970 831 1,028 911 1,219 981 1,282 1,115 1,386 1,333 1,490 1,534 1,580
7.75 572 1,219 662 1,250 742 1,433 833 1,490 980 1,582 1,198 1,680 1,402 1,762
8.00 451 1,473 521 1,486 610 1,660 699 1,713 863 1,787 1,082 1,876 1,298 1,953
8.25 345 1,726 425 1,732 486 1,899 576 1,939 744 1,998 973 2,074 1,181 2,153
8.50 272 1,976 329 1,977 391 2,131 475 2,164 650 2,220 875 2,289 1,083 2,355
8.75 216 2,226 247 2,226 312 2,368 403 2,399 563 2,438 779 2,497 989 2,555
9.00 176 2,476 182 2,476 226 2,610 334 2,634 485 2,664 704 2,723 901 2,771
9.25 146 2,726 152 2,726 161 2,850 260 2,867 407 2,895 629 2,945 832 2,991
9.50 124 2,976 129 2,976 146 3,100 207 3,107 341 3,135 567 3,173 745 3,211
9.75 108 3,226 116 3,226 135 3,339 - - 296 3,374 491 3,402 690 3,438
10.00 95 3,476 107 3,476 125 3,590 - - 254 3,612 435 3,639 622 3,661
10.50 87 3,976 93 3,976 108 4,080 - - 195 4,100 334 4,113 522 4,133
11.00 87 4,476 87 4,476 99 4,580 - - 133 4,586 253 4,598 407 4,596
11.50 87 4,976 87 4,976 88 5,070 - - 124 5,068 203 5,080 - -
12.00 87 5,476 87 5,476 87 5,570 - - 113 5,576 143 5,588 - -
CKH (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 6,753 131 - - 6,815 131 - - 6,815 176 6,896 297 - -
28.00 6,255 131 6,309 131 6,319 131 6,320 131 6,319 256 6,460 406 6,751 593
29.00 5,758 131 5,813 131 5,823 131 5,824 149 5,872 351 6,036 520 6,351 738
30.00 5,258 131 5,323 131 5,336 190 5,340 276 5,415 486 5,628 665 5,974 911
31.00 4,760 131 4,832 131 4,845 280 4,868 378 4,971 638 5,233 854 5,602 1,109
32.00 4,264 164 4,350 200 4,368 404 4,401 534 4,551 816 4,847 1,047 5,245 1,307
33.00 3,763 244 3,872 299 3,901 569 3,946 723 4,146 1,032 4,487 1,254 4,906 1,525
34.00 3,265 372 3,407 470 3,452 795 3,518 954 3,765 1,253 4,143 1,491 4,580 1,779
35.00 2,783 567 2,968 683 3,062 1,046 3,162 1,219 3,412 1,517 3,809 1,753 4,268 2,032
36.00 2,306 797 2,539 957 2,646 1,329 2,750 1,496 3,069 1,809 3,497 2,042 3,977 2,319
37.00 1,845 1,063 2,138 1,263 2,236 1,654 2,393 1,807 2,760 2,115 3,192 2,339 3,689 2,613
38.00 1,421 1,402 1,770 1,625 1,885 2,023 2,058 2,157 2,480 2,413 2,963 2,631 3,372 2,972
39.00 1,058 1,850 1,444 2,020 1,572 2,406 1,757 2,525 2,184 2,800 2,643 2,999 3,159 3,262
40.00 799 2,332 1,150 2,459 1,287 2,819 1,490 2,903 1,943 3,164 2,405 3,363 2,932 3,601
41.00 579 2,810 895 2,912 1,039 3,252 1,250 3,346 1,699 3,555 2,170 3,729 2,701 3,964
42.00 399 3,310 682 3,341 816 3,694 1,035 3,769 1,500 3,957 1,972 4,118 2,461 4,329
43.00 269 3,810 502 3,810 642 4,142 847 4,210 1,323 4,375 1,762 4,516 2,266 4,717
44.00 195 4,310 361 4,310 489 4,612 692 4,664 1,149 4,804 1,592 4,928 2,068 5,112
45.00 145 4,810 273 4,810 368 5,084 554 5,121 988 5,241 1,414 5,354 1,935 5,514
46.00 131 5,310 171 5,310 283 5,560 446 5,594 839 5,690 1,266 5,782 1,769 5,934
47.00 131 5,810 149 5,810 181 6,038 360 6,064 729 6,146 1,128 6,229 1,610 6,359
48.00 131 6,310 132 6,310 163 6,529 - - 614 6,616 994 6,677 1,477 6,789
49.00 131 6,810 131 6,810 148 7,018 - - 533 7,083 885 7,144 - -
50.00 131 7,310 131 7,310 134 7,509 - - 439 7,557 778 7,601 - -
52.50 131 8,560 131 8,560 131 8,749 - - 297 8,768 562 8,816 - -
55.00 - - - - 131 9,989 - - 160 10,007 - - - -
CKP (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
20.00 12,981 326 13,065 326 13,076 326 13,078 326 13,091 326 13,293 454 13,672 788
21.00 11,982 326 12,065 326 12,089 326 12,093 326 12,110 389 12,385 661 12,828 1,041
22.00 10,986 333 11,072 330 11,100 374 11,107 416 11,154 575 11,502 921 12,010 1,359
23.00 9,990 474 10,085 467 10,113 574 10,121 626 10,225 892 10,649 1,266 11,223 1,739
24.00 8,992 682 9,096 672 9,137 858 9,167 901 9,335 1,211 9,828 1,642 10,453 2,173
25.00 7,998 978 8,125 1,018 8,178 1,205 8,236 1,258 8,480 1,635 9,045 2,063 9,737 2,596
26.00 7,000 1,358 7,166 1,410 7,236 1,620 7,334 1,709 7,658 2,096 8,288 2,561 9,023 3,114
27.00 6,004 1,775 6,240 1,877 6,354 2,091 6,506 2,264 6,887 2,679 7,563 3,143 8,365 3,650
28.00 5,016 2,228 5,341 2,403 5,481 2,637 5,650 2,888 6,148 3,295 6,888 3,716 7,735 4,267
29.00 4,036 2,765 4,470 2,994 4,650 3,367 4,876 3,586 5,449 3,951 6,242 4,372 7,143 4,952
30.00 3,160 3,441 3,672 3,675 3,909 4,170 4,182 4,356 4,814 4,676 5,646 5,046 6,468 5,645
31.00 2,570 4,379 2,971 4,559 3,240 5,023 3,545 5,171 4,214 5,458 5,079 5,809 6,045 6,268
32.00 2,059 5,393 2,355 5,504 2,634 5,909 2,991 6,041 3,655 6,253 4,545 6,576 5,531 7,016
33.00 1,628 6,415 1,873 6,427 2,100 6,794 2,481 6,894 3,174 7,104 4,072 7,382 5,079 7,774
34.00 1,230 7,415 1,477 7,414 1,647 7,716 2,025 7,804 2,753 7,974 3,610 8,219 4,620 8,583
35.00 925 8,415 1,134 8,415 1,277 8,667 1,655 8,728 2,320 8,861 3,195 9,077 4,173 9,400
36.00 698 9,415 848 9,415 967 9,624 1,317 9,674 1,988 9,778 2,853 9,957 3,788 10,246
37.00 536 10,415 619 10,415 754 10,592 1,060 10,629 1,660 10,708 2,491 10,857 3,498 11,111
38.00 422 11,415 443 11,415 579 11,572 824 11,597 1,386 11,653 2,198 11,777 3,174 11,994
39.00 341 12,415 358 12,415 365 12,550 669 12,573 1,165 12,611 1,917 12,711 2,867 12,892
40.00 326 13,415 326 13,415 326 13,538 - - 948 13,580 1,682 13,650 2,613 13,808
41.00 326 14,415 326 14,415 326 14,527 - - 814 14,545 1,461 14,617 - -
42.00 326 15,415 326 15,415 326 15,514 - - 667 15,530 1,255 15,578 - -
43.00 326 16,415 326 16,415 326 16,502 - - 564 16,515 1,104 16,564 - -
44.00 326 17,415 326 17,415 326 17,494 - - 458 17,497 932 17,550 - -
45.00 326 18,415 326 18,415 326 18,487 - - 337 18,479 816 18,535 - -
46.00 - - - - 326 19,487 - - 326 19,502 732 19,549 - -
47.00 - - - - 326 20,474 - - 326 20,489 584 20,535 - -
48.00 - - - - 326 21,462 - - 326 21,474 - - - -
49.00 - - - - 326 22,454 - - - - - - - -
50.00 - - - - 326 23,447 - - - - - - - -
52.50 - - - - 326 25,927 - - - - - - - -
55.00 - - - - 326 28,415 - - - - - - - -
CLI (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - - - 6,660 111 - - 6,719 111 - - - -
5.50 - - - - 6,409 111 - - 6,487 111 - - - -
5.75 6,118 111 - - 6,162 111 - - 6,230 111 6,312 111 - -
6.00 5,868 111 - - 5,922 111 - - 5,994 111 6,076 111 - -
6.25 5,619 111 - - 5,670 111 - - 5,743 111 5,839 111 - -
6.50 5,370 111 - - 5,419 111 - - 5,502 111 5,624 111 - -
6.75 5,122 111 - - 5,173 111 - - 5,271 111 5,388 156 - -
7.00 4,873 111 - - 4,932 111 - - 5,038 111 5,168 202 - -
7.25 4,623 111 4,652 111 4,679 111 - - 4,803 158 4,946 243 5,089 364
7.50 4,376 111 4,403 111 4,446 111 4,478 111 4,567 201 4,738 314 4,894 425
7.75 4,126 111 4,160 111 4,194 111 4,224 119 4,346 246 4,529 393 4,696 502
8.00 3,876 111 3,910 111 3,958 116 3,992 172 4,123 289 4,317 455 4,508 592
8.25 3,626 125 3,658 124 3,720 168 3,770 225 3,911 355 4,126 546 4,319 696
8.50 3,378 153 3,409 152 3,481 222 3,533 270 3,696 439 3,934 653 4,138 795
8.75 3,128 189 3,172 186 3,252 272 3,317 345 3,490 542 3,739 752 3,966 915
9.00 2,878 238 2,932 258 3,021 344 3,098 438 3,293 628 3,563 864 3,801 1,029
9.25 2,634 302 2,699 344 2,798 441 2,896 539 3,103 752 3,385 987 3,635 1,146
9.50 2,393 393 2,478 433 2,589 548 2,690 660 2,919 879 3,213 1,113 3,477 1,290
9.75 2,145 491 2,218 545 2,377 679 2,500 796 2,741 1,015 3,059 1,246 3,327 1,422
10.00 1,910 609 2,035 674 2,187 808 2,306 949 2,524 1,145 2,865 1,383 3,134 1,569
10.50 1,444 880 1,645 977 1,797 1,120 1,951 1,263 2,211 1,462 2,564 1,699 2,861 1,877
11.00 1,040 1,218 1,296 1,358 1,438 1,473 1,666 1,615 1,933 1,805 2,292 2,029 2,598 2,207
11.50 759 1,682 998 1,777 1,181 1,879 1,379 2,001 1,685 2,177 2,061 2,388 2,379 2,561
12.00 535 2,168 769 2,235 950 2,312 1,142 2,415 1,459 2,574 1,843 2,730 2,161 2,881
12.50 377 2,667 575 2,707 775 2,766 943 2,820 1,270 2,949 1,651 3,116 1,970 3,259
13.00 254 3,169 427 3,187 630 3,227 778 3,263 1,101 3,382 1,475 3,526 1,782 3,651
13.50 165 3,669 316 3,675 517 3,708 640 3,722 953 3,821 1,318 3,948 1,624 4,057
14.00 128 4,169 260 4,169 425 4,193 530 4,204 829 4,278 1,168 4,386 1,474 4,472
14.50 111 4,669 172 4,669 329 4,683 417 4,692 718 4,735 1,056 4,823 1,345 4,913
15.00 111 5,169 115 5,169 284 5,169 345 5,169 622 5,210 942 5,278 1,226 5,347
15.50 111 5,669 111 5,669 239 5,669 271 5,669 543 5,669 840 5,749 1,118 5,802
16.00 111 6,169 111 6,169 196 6,169 224 6,169 461 6,169 751 6,169 1,022 6,252
16.50 111 6,669 111 6,669 151 6,669 175 6,669 399 6,669 678 6,669 940 6,669
17.00 111 7,169 111 7,169 111 7,169 120 7,169 361 7,169 624 7,169 856 7,169
17.50 111 7,669 111 7,669 111 7,669 - - 323 7,669 548 7,669 787 7,669
18.00 111 8,169 111 8,169 111 8,169 - - 285 8,169 493 8,169 - -
18.50 111 8,669 111 8,669 111 8,669 - - 246 8,669 459 8,669 - -
19.00 111 9,169 111 9,169 111 9,169 - - 205 9,169 400 9,169 - -
19.50 - - - - - - - - 162 9,669 - - - -
20.00 - - - - - - - - 111 10,169 - - - -
CLP (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 12,769 217 - - - - - - - -
44.00 - - - - 12,274 217 - - - - - - - -
45.00 11,674 217 - - 11,780 217 - - 11,797 217 12,068 217 - -
46.00 11,176 217 11,265 217 11,281 217 11,288 217 11,321 217 11,593 217 11,873 227
47.00 10,677 217 10,767 217 10,785 217 10,786 217 10,828 217 11,120 222 11,416 242
48.00 10,179 217 10,272 217 10,289 217 10,290 217 10,349 217 10,654 227 10,957 314
49.00 9,681 217 9,777 217 9,794 217 9,795 217 9,869 217 10,190 281 10,516 372
50.00 9,181 217 9,279 217 9,300 217 9,301 217 9,388 227 9,728 361 10,059 473
52.50 7,936 217 8,037 217 8,060 217 8,063 222 8,216 392 8,609 629 8,978 756
55.00 6,706 328 6,809 318 6,826 437 6,827 478 7,079 712 7,526 992 7,938 1,142
57.50 5,460 640 5,563 688 5,580 822 5,613 868 5,992 1,181 6,502 1,471 6,954 1,633
60.00 4,204 1,146 4,354 1,203 4,429 1,358 4,531 1,455 4,983 1,801 5,556 2,076 6,038 2,231
62.50 2,962 1,750 3,235 1,874 3,360 2,103 3,516 2,249 4,050 2,532 4,680 2,804 5,185 2,948
65.00 1,962 2,617 2,235 2,758 2,421 3,095 2,632 3,199 3,183 3,452 3,838 3,689 4,350 3,812
67.50 1,300 3,883 1,509 3,921 1,677 4,180 1,926 4,258 2,507 4,388 3,190 4,582 3,714 4,672
70.00 786 5,145 960 5,161 1,068 5,348 1,331 5,397 1,897 5,450 2,576 5,595 3,088 5,667
72.50 439 6,401 567 6,401 653 6,475 873 6,496 1,395 6,577 2,051 6,680 2,537 6,725
75.00 261 7,651 315 7,651 378 7,689 543 7,699 1,002 7,745 1,600 7,819 2,058 7,836
77.50 217 8,901 217 8,901 222 8,919 350 8,922 710 8,944 1,238 8,988 1,669 8,994
80.00 217 10,151 217 10,151 217 10,151 222 10,151 483 10,151 940 10,151 1,339 10,151
82.50 217 11,401 217 11,401 217 11,401 217 11,401 325 11,401 695 11,401 1,054 11,401
85.00 217 12,651 217 12,651 217 12,651 217 12,651 222 12,651 522 12,651 811 12,651
87.50 217 13,901 217 13,901 217 13,901 217 13,901 217 13,901 384 13,901 637 13,901
90.00 217 15,151 217 15,151 217 15,151 - - 217 15,151 279 15,151 - -
CMB (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - - - 9,783 140 - - 9,888 140 - - - -
18.00 - - - - 9,539 140 - - 9,660 140 - - - -
18.50 - - - - 9,288 140 - - 9,413 140 - - - -
19.00 - - - - 9,043 140 - - 9,166 140 - - - -
19.50 - - - - 8,794 140 - - 8,939 140 - - - -
20.00 - - - - 8,545 140 - - 8,693 140 8,858 190 - -
21.00 - - - - 8,051 140 - - 8,230 145 8,419 262 - -
22.00 7,473 140 - - 7,556 140 - - 7,763 208 7,975 350 - -
23.00 6,976 140 - - 7,076 140 - - 7,306 283 7,547 454 - -
24.00 6,475 140 6,532 140 6,592 140 - - 6,861 378 7,136 574 7,414 779
25.00 5,978 140 6,038 140 6,109 171 6,212 290 6,427 478 6,734 727 7,036 932
26.00 5,481 140 5,546 145 5,646 256 5,763 394 6,008 624 6,340 888 6,672 1,121
27.00 4,980 140 5,067 214 5,187 367 5,321 517 5,603 779 5,970 1,073 6,320 1,311
28.00 4,486 187 4,596 323 4,738 509 4,898 672 5,213 964 5,603 1,288 5,978 1,551
29.00 3,995 295 4,138 464 4,307 684 4,490 859 4,837 1,167 5,259 1,522 5,651 1,757
30.00 3,510 456 3,660 653 3,892 881 4,099 1,082 4,476 1,402 4,927 1,761 5,339 2,033
31.00 3,026 652 3,262 882 3,502 1,118 3,728 1,324 4,136 1,682 4,610 2,002 5,042 2,303
32.00 2,573 889 2,858 1,144 3,080 1,388 3,321 1,592 3,755 1,914 4,306 2,265 4,754 2,540
33.00 2,137 1,168 2,478 1,453 2,745 1,689 2,996 1,911 3,452 2,220 4,019 2,567 4,480 2,838
34.00 1,731 1,497 2,139 1,809 2,427 2,030 2,696 2,240 3,162 2,525 3,745 2,871 4,218 3,191
35.00 1,373 1,918 1,833 2,194 2,137 2,392 2,419 2,586 2,917 2,902 3,489 3,196 3,972 3,454
36.00 1,058 2,368 1,547 2,591 1,872 2,778 2,163 2,960 2,644 3,252 3,242 3,539 3,734 3,793
37.00 808 2,832 1,288 3,015 1,637 3,187 1,932 3,348 2,410 3,628 3,008 3,874 3,513 4,132
38.00 608 3,319 1,059 3,465 1,410 3,563 1,721 3,765 2,224 4,017 2,791 4,251 3,306 4,482
39.00 448 3,789 855 3,921 1,206 3,990 1,515 4,113 2,026 4,416 2,588 4,617 3,110 4,853
40.00 319 4,288 688 4,382 1,020 4,433 1,327 4,540 1,847 4,754 2,396 5,003 2,930 5,226
41.00 222 4,788 543 4,813 866 4,884 1,158 4,973 1,669 5,171 2,212 5,404 2,752 5,603
42.00 151 5,288 427 5,288 722 5,347 1,007 5,422 1,505 5,593 2,044 5,808 2,547 6,004
43.00 140 5,788 331 5,788 601 5,818 865 5,878 1,356 6,025 1,886 6,221 2,389 6,405
44.00 140 6,288 268 6,288 496 6,288 744 6,348 1,218 6,474 1,742 6,646 2,233 6,813
45.00 140 6,801 202 6,823 414 6,845 639 6,871 1,081 6,921 1,602 7,073 2,092 7,230
46.00 140 7,288 158 7,288 343 7,288 - - 965 7,380 1,471 7,511 - -
47.00 140 7,788 140 7,788 288 7,788 - - 862 7,788 1,353 7,959 - -
48.00 140 8,288 140 8,288 230 8,288 - - 768 8,288 1,246 8,411 - -
CNC (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - - - 17,651 228 - - 17,657 228 - - - -
8.25 - - - - 17,399 228 - - 17,405 228 - - - -
8.50 - - - - 17,147 228 - - 17,151 228 - - - -
8.75 - - - - 16,899 228 - - 16,899 228 - - - -
9.00 - - - - 16,652 228 - - 16,652 228 - - - -
9.25 - - - - 16,411 228 - - 16,417 228 - - - -
9.50 - - - - 16,159 228 - - 16,166 228 - - - -
9.75 - - - - 15,908 228 - - 15,911 228 - - - -
10.00 - - - - 15,661 228 - - 15,659 228 15,663 228 - -
10.50 - - - - 15,171 228 - - 15,180 228 15,195 228 - -
11.00 - - - - 14,668 228 - - 14,672 228 14,684 228 - -
11.50 14,117 228 - - 14,183 228 - - 14,195 228 14,213 228 - -
12.00 13,617 228 - - 13,678 228 - - 13,687 228 13,706 228 - -
12.50 13,119 228 - - 13,181 228 - - 13,179 228 13,187 228 - -
13.00 12,621 228 12,672 228 12,691 228 - - 12,705 228 12,725 228 - -
13.50 12,125 228 12,179 228 12,188 228 - - 12,192 228 12,215 228 - -
14.00 11,625 228 11,678 228 11,703 228 - - 11,719 228 11,747 268 11,787 472
14.50 11,125 228 11,191 228 11,198 228 - - 11,211 228 11,238 383 11,320 565
15.00 10,627 228 10,688 228 10,701 228 10,699 228 10,699 263 10,715 445 10,907 684
15.50 10,128 228 10,189 228 10,212 228 10,212 228 10,229 379 10,263 577 10,488 812
16.00 9,631 228 9,701 228 9,709 228 9,707 259 9,711 437 9,829 695 10,097 976
16.50 9,135 228 9,197 228 9,226 250 9,227 337 9,250 573 9,370 833 9,704 1,131
17.00 8,635 228 8,713 228 8,717 326 8,714 446 8,771 693 8,946 994 9,323 1,316
17.50 8,135 228 8,212 228 8,239 401 8,241 550 8,315 837 8,526 1,173 8,945 1,499
18.00 7,635 245 7,726 242 7,754 512 7,780 689 7,871 1,009 8,136 1,356 8,575 1,707
18.50 7,138 307 7,239 341 7,283 679 7,307 854 7,512 1,209 7,740 1,549 8,232 1,927
19.00 6,645 390 6,763 469 6,820 858 6,847 1,041 7,002 1,410 7,370 1,786 7,880 2,160
19.50 6,165 498 6,293 601 6,351 1,037 6,393 1,252 6,593 1,636 7,011 1,992 7,543 2,385
20.00 5,669 637 5,836 770 5,945 1,244 6,017 1,488 6,282 1,858 6,703 2,229 7,223 2,665
21.00 4,677 1,034 4,995 1,175 5,057 1,768 5,185 1,995 5,506 2,394 6,022 2,745 6,477 3,210
22.00 3,734 1,510 4,042 1,701 4,246 2,382 4,405 2,587 4,844 2,979 5,411 3,348 5,924 3,821
23.00 2,829 2,071 3,278 2,368 3,542 3,076 3,720 3,281 4,199 3,643 4,822 3,996 5,403 4,462
24.00 2,044 2,831 2,630 3,151 2,881 3,837 3,091 3,997 3,641 4,326 4,329 4,681 4,910 5,155
25.00 1,487 3,798 2,040 3,987 2,298 4,690 2,545 4,793 3,143 5,131 3,851 5,436 4,452 5,876
26.00 1,040 4,775 1,530 4,950 1,796 5,557 2,072 5,715 2,676 5,963 3,404 6,250 4,024 6,649
27.00 683 5,787 1,119 5,855 1,396 6,455 1,662 6,555 2,278 6,774 3,016 7,026 3,647 7,312
28.00 443 6,778 795 6,791 1,057 7,377 1,322 7,455 1,939 7,634 2,632 7,857 3,284 8,119
29.00 315 7,778 550 7,778 787 8,313 1,046 8,377 1,620 8,528 2,327 8,719 2,954 8,949
30.00 236 8,778 402 8,778 589 9,271 829 9,322 1,356 9,440 2,022 9,597 2,668 9,804
31.00 228 9,778 305 9,778 457 10,237 647 10,274 1,123 10,362 1,765 10,503 2,413 10,672
32.00 228 10,778 228 10,778 317 11,212 480 11,247 935 11,320 1,521 11,419 2,197 11,571
33.00 228 11,778 228 11,778 228 12,180 403 12,218 792 12,273 1,341 12,350 1,944 12,471
34.00 228 12,778 228 12,778 228 13,165 316 13,179 640 13,238 1,147 13,292 1,761 13,400
35.00 228 13,778 228 13,778 228 14,155 228 14,159 535 14,198 991 14,251 1,542 14,340
COG (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,567 92 2,568 92 2,570 92 2,572 92 2,576 92 2,579 92
0.10 2,317 92 2,320 92 2,321 92 2,325 92 2,329 92 2,337 92 2,368 92
0.15 2,067 92 2,071 92 2,075 92 2,079 92 2,087 92 2,117 92 2,118 92
0.20 1,818 92 1,824 92 1,829 92 1,834 93 1,864 99 1,917 104 1,971 171
0.25 1,570 105 1,576 105 1,583 105 1,609 109 1,614 115 1,714 186 1,770 251
0.30 1,321 132 1,329 132 1,354 132 1,358 132 1,408 202 1,558 322 1,616 383
0.35 1,072 176 1,096 176 1,139 175 1,146 225 1,243 290 1,400 455 1,509 512
0.40 831 246 873 284 921 325 972 374 1,077 433 1,288 587 1,401 691
0.45 593 373 682 404 737 472 794 518 956 619 1,176 766 1,292 865
0.50 433 533 483 593 597 623 661 706 835 802 1,063 940 1,181 1,035
0.55 277 763 381 786 455 854 581 893 709 983 947 1,162 1,122 1,213
0.60 221 1,014 284 1,021 366 1,048 442 1,085 580 1,163 883 1,333 1,009 1,423
0.65 188 1,264 190 1,275 276 1,277 360 1,309 506 1,383 819 1,551 948 1,641
0.70 167 1,514 169 1,514 179 1,530 272 1,561 431 1,602 755 1,762 886 1,854
0.75 151 1,764 156 1,764 167 1,764 176 1,784 352 1,819 689 1,981 824 2,025
0.80 140 2,014 148 2,014 159 2,014 167 2,035 268 2,072 623 2,187 761 2,281
0.85 132 2,264 141 2,264 152 2,264 160 2,264 173 2,291 556 2,406 696 2,490
0.90 127 2,514 137 2,514 147 2,514 155 2,514 167 2,542 486 2,617 631 2,701
0.95 121 2,764 133 2,764 141 2,764 149 2,764 163 2,792 415 2,867 564 2,917
1.00 - - - - 137 3,014 - - 157 3,014 340 3,084 - -
1.05 - - - - 135 3,264 - - 155 3,264 258 3,334 - -
1.10 - - - - 132 3,514 - - 151 3,514 164 3,584 - -
1.15 - - - - 129 3,764 - - 148 3,764 - - - -
1.20 - - - - 128 4,014 - - 145 4,014 - - - -
1.25 - - - - 125 4,264 - - 143 4,264 - - - -
1.30 - - - - 124 4,514 - - 141 4,514 - - - -
1.35 - - - - 123 4,764 - - 140 4,764 - - - -
1.40 - - - - 121 5,014 - - - - - - - -
1.45 - - - - 120 5,264 - - - - - - - -
1.50 - - - - 119 5,514 - - - - - - - -
1.55 - - - - 117 5,764 - - - - - - - -
1.60 - - - - 116 6,014 - - - - - - - -
1.65 - - - - 115 6,264 - - - - - - - -
COL (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 14,418 312 - - 14,563 312 - - 14,608 389 15,103 673 - -
8.25 13,918 312 - - 14,092 312 - - 14,144 497 14,314 815 - -
8.50 13,418 312 - - 13,593 312 - - 13,719 585 13,890 956 - -
8.75 12,916 312 - - 13,116 312 - - 13,276 681 13,521 1,109 - -
9.00 12,418 312 - - 12,615 312 - - 12,844 824 13,054 1,250 - -
9.25 11,919 312 - - 12,145 312 - - 12,370 958 12,719 1,413 - -
9.50 11,422 312 11,536 312 11,548 433 11,668 702 11,926 1,092 12,261 1,589 12,643 2,039
9.75 10,924 312 11,060 312 11,048 542 11,224 839 11,481 1,272 11,947 1,794 12,280 2,245
10.00 10,426 328 10,523 325 10,693 709 10,752 1,031 11,032 1,453 11,566 1,969 12,071 2,443
10.50 9,436 450 9,605 554 9,763 1,049 9,852 1,374 10,229 1,840 10,803 2,430 11,367 2,943
11.00 8,452 637 8,647 832 8,827 1,411 8,937 1,762 9,264 2,297 10,064 2,916 10,625 3,424
11.50 7,464 969 7,735 1,185 7,961 1,859 8,116 2,229 8,529 2,794 9,416 3,428 10,028 3,982
12.00 6,486 1,364 6,827 1,631 7,036 2,361 7,321 2,758 7,840 3,257 8,646 3,961 9,441 4,537
12.50 5,538 1,825 5,998 2,178 6,316 2,955 6,535 3,326 7,168 3,917 8,056 4,569 8,912 5,152
13.00 4,660 2,366 5,225 2,783 5,600 3,602 5,884 3,982 6,557 4,532 7,506 5,182 8,357 5,779
13.50 3,833 2,981 4,528 3,486 4,914 4,303 5,249 4,665 5,965 5,192 6,958 5,810 7,871 6,327
14.00 3,069 3,755 3,822 4,252 4,301 5,065 4,687 5,406 5,430 5,883 6,455 6,506 7,355 7,020
14.50 2,435 4,649 3,285 5,057 3,740 5,881 4,132 6,181 4,943 6,626 5,990 7,195 6,904 7,730
15.00 1,948 5,585 2,753 5,912 3,262 6,715 3,678 7,002 4,534 7,378 5,591 7,951 6,512 8,434
15.50 1,516 6,512 2,273 6,731 2,793 7,474 3,267 7,750 4,092 8,184 5,179 8,712 6,141 9,201
16.00 1,153 7,492 1,852 7,638 2,354 8,352 2,857 8,603 3,735 9,100 4,815 9,590 5,746 10,142
16.50 850 8,482 1,512 8,687 1,998 9,396 2,490 9,624 3,342 9,936 4,478 10,411 5,460 10,914
17.00 646 9,498 1,193 9,644 1,679 10,312 2,174 10,520 3,010 10,888 4,118 11,271 5,129 11,764
17.50 458 10,531 951 10,587 1,442 11,229 1,897 11,475 2,680 11,780 3,760 12,113 4,702 12,604
18.00 376 11,566 755 11,634 1,180 12,175 1,622 12,331 2,434 12,690 3,482 12,989 4,439 13,460
18.50 316 12,495 627 12,543 1,004 13,125 1,429 13,319 2,191 13,565 3,186 13,917 4,166 14,350
19.00 312 13,539 496 13,598 840 14,091 - - 1,962 14,586 2,945 14,862 3,893 15,226
19.50 312 14,542 351 14,598 717 15,036 - - 1,772 15,550 2,724 15,774 3,641 16,074
20.00 312 15,544 324 15,598 518 16,016 - - 1,540 16,513 2,479 16,651 3,424 17,016
21.00 312 17,546 312 17,596 353 17,959 - - 1,260 18,245 2,117 18,431 - -
22.00 312 19,544 312 19,596 312 19,940 - - 948 20,189 1,757 20,353 - -
23.00 - - - - 312 21,893 - - - - - - - -
24.00 - - - - 312 23,873 - - - - - - - -
25.00 - - - - 312 25,855 - - - - - - - -
COS (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - - - 27,662 533 - - 27,752 533 - - - -
5.00 - - - - 27,423 533 - - 27,501 533 - - - -
5.25 - - - - 26,798 533 - - 26,885 533 - - - -
5.50 - - - - 26,175 533 - - 26,277 533 - - - -
5.75 25,447 533 - - 25,559 533 - - 25,656 533 25,654 533 - -
6.00 24,825 533 - - 24,948 533 - - 25,052 533 25,047 533 - -
6.25 24,202 533 - - 24,323 533 - - 24,427 533 24,423 533 - -
6.50 23,580 533 - - 23,704 533 - - 23,827 533 23,823 558 - -
6.75 22,958 533 - - 23,087 533 - - 23,198 533 23,194 583 - -
7.00 22,335 533 - - 22,472 533 - - 22,604 533 22,598 633 - -
7.25 21,713 533 21,781 533 21,848 533 - - 21,976 558 22,002 670 - -
7.50 21,089 533 21,163 533 21,231 533 - - 21,379 583 21,404 805 - -
7.75 20,465 533 20,544 533 20,621 533 - - 20,779 608 20,808 893 - -
8.00 19,842 533 19,921 533 19,997 533 - - 20,154 698 20,202 1,096 - -
8.25 19,218 533 19,297 533 19,393 533 - - 19,554 808 19,604 1,223 - -
8.50 18,594 533 18,679 533 18,769 533 - - 18,977 962 19,031 1,423 - -
8.75 17,971 533 18,064 533 18,164 533 - - 18,372 1,118 18,451 1,639 - -
9.00 17,348 567 17,442 564 17,557 648 - - 17,792 1,310 17,898 1,848 - -
9.25 16,726 650 16,818 646 16,950 794 - - 17,190 1,501 17,315 2,077 17,598 2,616
9.50 16,104 747 16,207 741 16,343 939 16,514 1,029 16,626 1,694 16,781 2,322 17,070 2,877
9.75 15,481 860 15,596 931 15,751 1,089 15,926 1,204 16,040 1,918 16,239 2,568 16,572 3,132
10.00 14,859 990 14,984 1,112 15,157 1,284 15,356 1,388 15,494 2,170 15,709 2,844 16,073 3,442
10.50 13,610 1,316 13,757 1,486 13,981 1,678 14,209 1,821 14,371 2,688 14,670 3,434 15,175 4,038
11.00 12,364 1,760 12,561 1,919 12,833 2,173 13,110 2,317 13,330 3,322 13,714 4,081 14,267 4,717
11.50 11,119 2,241 11,385 2,473 11,727 2,724 12,040 2,870 12,293 4,010 12,756 4,797 13,440 5,427
12.00 9,877 2,799 10,229 3,073 10,647 3,326 11,016 3,495 11,314 4,744 11,890 5,531 12,652 6,188
12.50 8,649 3,402 9,119 3,736 9,626 4,015 10,043 4,187 10,406 5,545 11,033 6,318 11,911 6,968
13.00 7,439 4,081 7,993 4,472 8,654 4,764 9,118 4,940 9,507 6,404 10,269 7,163 11,215 7,776
13.50 6,254 4,850 7,004 5,301 7,644 5,587 8,135 5,771 8,680 7,272 9,518 8,049 10,510 8,663
14.00 5,399 5,740 6,129 6,220 6,811 6,506 7,360 6,709 7,914 8,229 8,855 8,931 9,911 9,547
14.50 4,639 6,719 5,334 7,185 6,066 7,410 6,677 7,734 7,192 9,174 8,199 9,900 9,301 10,475
15.00 3,930 7,818 4,642 8,179 5,424 8,507 6,017 8,754 6,521 10,213 7,597 10,848 8,737 11,420
15.50 3,309 9,059 3,992 9,317 4,747 9,524 5,347 9,702 5,899 11,216 7,038 11,864 8,220 12,386
16.00 2,750 10,331 3,432 10,492 4,115 10,643 4,751 10,811 5,328 12,291 6,503 12,888 7,719 13,382
16.50 2,266 11,601 2,925 11,631 3,569 11,798 4,208 11,930 4,822 13,367 6,033 13,913 7,234 14,403
17.00 1,864 12,868 2,473 12,857 3,083 12,978 3,721 13,081 4,313 14,472 5,569 14,993 6,827 15,443
17.50 1,470 14,126 2,089 14,102 2,669 14,170 3,262 14,260 3,898 15,583 5,133 16,069 6,392 16,486
18.00 1,139 15,376 1,744 15,355 2,290 15,393 2,870 15,445 3,505 16,718 4,750 17,146 5,961 17,579
18.50 953 16,626 1,442 16,618 1,962 16,618 2,514 16,656 3,116 17,862 4,384 18,275 5,634 18,669
19.00 808 17,876 1,192 17,876 1,677 17,862 2,195 17,885 2,813 19,021 4,052 19,401 5,304 19,743
19.50 695 19,126 1,016 19,126 1,437 19,118 - - 2,469 20,190 3,731 20,535 4,941 20,869
CPA (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,134 63 - - 3,216 79 - - - -
5.75 2,843 63 2,865 63 2,888 64 2,921 73 2,957 87 3,045 105 3,043 135
6.00 2,593 63 2,618 63 2,651 72 2,665 81 2,725 100 2,811 117 2,809 191
6.25 2,344 63 2,378 71 2,398 84 2,436 96 2,495 112 2,576 135 2,576 244
6.50 2,095 68 2,127 84 2,145 97 2,203 111 2,262 131 2,365 192 2,366 341
6.75 1,847 91 1,875 100 1,915 116 1,967 164 2,030 191 2,148 245 2,152 429
7.00 1,598 125 1,624 124 1,691 175 1,743 243 1,811 271 1,944 344 1,949 540
7.25 1,349 184 1,391 194 1,463 277 1,537 334 1,613 366 1,757 449 1,767 666
7.50 1,103 272 1,167 291 1,257 387 1,335 453 1,417 487 1,575 576 1,587 800
7.75 860 383 935 423 1,043 531 1,151 597 1,233 632 1,405 704 1,419 955
8.00 620 525 742 600 862 693 959 754 1,065 788 1,247 855 1,263 1,109
8.25 444 746 567 802 707 882 813 938 899 970 1,099 1,025 1,119 1,277
8.50 321 994 419 1,015 560 1,071 666 1,120 758 1,148 962 1,204 979 1,455
8.75 225 1,244 299 1,244 439 1,288 545 1,320 640 1,344 837 1,386 860 1,645
9.00 162 1,494 210 1,494 336 1,515 439 1,537 525 1,555 726 1,593 750 1,839
9.25 121 1,744 145 1,744 241 1,744 340 1,744 431 1,744 621 1,744 656 2,035
9.50 96 1,994 125 1,994 188 1,994 272 1,994 345 1,994 536 1,994 558 2,241
9.75 80 2,244 111 2,244 133 2,244 226 2,244 272 2,244 443 2,244 481 2,451
10.00 71 2,494 99 2,494 120 2,494 141 2,494 220 2,494 381 2,494 404 2,662
10.50 63 2,994 83 2,994 100 2,994 119 2,994 150 2,994 270 2,994 290 3,101
11.00 63 3,494 72 3,494 87 3,494 - - 131 3,494 166 3,494 227 3,548
11.50 63 3,994 64 3,994 77 3,994 - - 116 3,994 148 3,994 - -
12.00 63 4,494 63 4,494 71 4,494 - - 104 4,494 133 4,494 - -
12.50 63 4,994 - - 65 4,994 - - 96 4,994 121 4,994 - -
13.00 - - - - 63 5,494 - - 89 5,494 113 5,494 - -
CPC (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 6,520 91 - - 6,519 91 - - - -
2.60 - - - - 6,320 91 - - 6,319 91 - - - -
2.70 - - - - 6,120 91 - - 6,119 91 - - - -
2.80 - - - - 5,920 91 - - 5,919 93 - - - -
2.90 - - - - 5,720 91 - - 5,719 97 - - - -
3.00 - - - - 5,520 91 - - 5,519 101 - - - -
3.10 - - - - 5,320 91 - - 5,319 107 5,320 129 - -
3.20 5,120 91 - - 5,120 91 - - 5,119 114 5,120 135 - -
3.30 4,922 91 - - 4,920 91 - - 4,920 122 4,920 142 - -
3.40 4,722 91 4,720 91 4,720 95 - - 4,720 129 4,720 151 - -
3.50 4,522 91 4,522 91 4,520 102 - - 4,520 135 4,520 160 4,518 182
3.60 4,322 91 4,322 94 4,320 110 - - 4,320 145 4,320 171 4,318 191
3.70 4,122 91 4,122 101 4,120 115 4,120 130 4,120 155 4,122 180 4,118 206
3.80 3,922 91 3,922 106 3,920 123 3,920 141 3,920 164 3,922 255 3,918 283
3.90 3,722 91 3,722 114 3,722 133 3,720 150 3,720 235 3,722 315 3,718 349
4.00 3,522 94 3,522 123 3,522 143 3,520 160 3,520 292 3,522 379 3,518 411
4.10 3,322 103 3,322 134 3,322 154 3,320 231 3,320 355 3,322 429 3,477 467
4.20 3,122 114 3,122 146 3,122 170 3,122 292 3,120 403 3,122 520 3,336 560
4.30 2,922 133 2,922 162 2,922 242 2,922 348 2,920 464 3,057 572 3,189 613
4.40 2,722 158 2,722 178 2,722 306 2,722 409 2,720 544 2,903 653 3,044 698
4.50 2,523 188 2,522 200 2,522 403 2,522 492 2,520 626 2,771 736 2,913 781
4.60 2,323 230 2,322 282 2,322 489 2,322 579 2,402 706 2,633 834 2,761 879
4.70 2,123 284 2,122 356 2,122 572 2,122 658 2,264 805 2,501 935 2,631 986
4.80 1,922 369 1,926 461 1,934 681 1,951 764 2,095 910 2,361 1,033 2,512 1,082
4.90 1,720 457 1,724 584 1,758 784 1,780 861 1,972 1,019 2,237 1,143 2,398 1,195
5.00 1,519 561 1,520 702 1,554 929 1,638 986 1,848 1,141 2,119 1,260 2,280 1,312
5.25 1,018 913 1,055 1,046 1,209 1,253 1,336 1,326 1,571 1,452 1,836 1,550 1,988 1,599
5.50 615 1,362 698 1,447 958 1,635 1,075 1,686 1,320 1,804 1,577 1,879 1,736 1,931
5.75 380 1,858 471 1,883 729 2,032 830 2,082 1,077 2,162 1,323 2,252 1,515 2,301
6.00 207 2,364 339 2,358 536 2,490 646 2,518 886 2,555 1,128 2,624 1,307 2,667
6.25 145 2,858 194 2,866 385 2,900 469 2,916 708 2,970 966 3,035 1,123 3,072
6.50 123 3,358 167 3,366 262 3,374 396 3,384 577 3,404 786 3,475 986 3,509
6.75 109 3,858 147 3,866 176 3,874 272 3,883 473 3,902 697 3,931 839 3,959
7.00 98 4,358 135 4,366 162 4,372 190 4,382 356 4,402 600 4,428 701 4,455
7.25 91 4,858 123 4,866 150 4,871 175 4,882 284 4,900 495 4,924 604 4,955
7.50 91 5,358 117 5,366 137 5,371 159 5,382 199 5,399 384 5,422 536 5,453
7.75 91 5,858 109 5,864 130 5,871 150 5,882 184 5,896 307 5,920 423 5,949
8.00 91 6,358 101 6,364 122 6,371 142 6,380 175 6,395 220 6,419 345 6,447
8.25 91 6,858 95 6,864 114 6,871 135 6,880 168 6,894 211 6,919 248 6,944
CPI (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - - - 12,934 222 - - 13,046 222 - - - -
9.50 12,615 222 - - 12,688 222 - - 12,815 222 12,953 222 - -
9.75 12,365 222 - - 12,450 222 - - 12,590 222 12,720 222 - -
10.00 12,116 222 - - 12,192 222 - - 12,312 222 12,487 222 - -
10.50 11,622 222 - - 11,714 222 - - 11,824 222 12,019 252 - -
11.00 11,122 222 - - 11,202 222 - - 11,379 222 11,579 322 - -
11.50 10,622 222 - - 10,724 222 - - 10,919 222 11,135 392 - -
12.00 10,122 222 - - 10,214 222 - - 10,431 270 10,708 492 - -
12.50 9,624 222 - - 9,734 222 - - 9,991 342 10,277 622 - -
13.00 9,126 222 9,191 222 9,252 222 - - 9,545 451 9,859 741 - -
13.50 8,632 222 8,688 222 8,770 222 - - 9,095 562 9,454 878 - -
14.00 8,132 222 8,205 222 8,287 286 - - 8,659 679 9,057 1,060 - -
14.50 7,632 222 7,703 222 7,819 362 7,967 562 8,247 854 8,669 1,235 8,887 1,805
15.00 7,132 272 7,235 307 7,363 484 7,535 723 7,830 1,011 8,299 1,424 8,537 2,041
15.50 6,634 346 6,749 406 6,903 627 7,100 883 7,432 1,210 7,936 1,631 8,175 2,284
16.00 6,144 446 6,284 553 6,461 808 6,682 1,071 7,051 1,414 7,579 1,865 7,844 2,537
16.50 5,652 577 5,825 727 6,026 1,005 6,278 1,288 6,674 1,664 7,237 2,137 7,515 2,814
17.00 5,160 768 5,379 913 5,613 1,227 5,890 1,531 6,311 1,908 6,909 2,350 7,182 3,078
17.50 4,678 971 4,944 1,158 5,213 1,464 5,513 1,786 5,962 2,181 6,587 2,631 6,897 3,369
18.00 4,192 1,195 4,512 1,419 4,821 1,750 5,147 2,075 5,626 2,426 6,278 2,906 6,599 3,675
18.50 3,726 1,442 4,102 1,706 4,439 2,006 4,793 2,363 5,301 2,715 5,983 3,199 6,299 3,972
19.00 3,291 1,720 3,722 2,029 4,031 2,319 4,393 2,681 4,988 3,033 5,692 3,510 6,035 4,276
19.50 2,850 2,028 3,357 2,360 3,702 2,690 4,086 3,003 4,688 3,339 5,415 3,826 5,769 4,619
20.00 2,448 2,371 3,010 2,763 3,401 3,049 3,782 3,364 4,409 3,689 5,151 4,143 5,502 4,952
21.00 1,757 3,257 2,414 3,563 2,810 3,783 3,225 4,103 3,871 4,383 4,646 4,840 5,032 5,623
22.00 1,258 4,216 1,867 4,446 2,313 4,594 2,731 4,825 3,367 5,141 4,191 5,563 4,586 6,353
23.00 861 5,168 1,409 5,296 1,872 5,445 2,315 5,639 2,959 5,924 3,770 6,315 4,180 7,083
24.00 554 6,164 1,048 6,229 1,485 6,343 1,960 6,495 2,592 6,735 3,371 7,107 3,790 7,857
25.00 358 7,164 770 7,188 1,173 7,263 1,628 7,392 2,230 7,596 3,029 7,914 3,453 8,630
26.00 262 8,164 562 8,164 928 8,213 1,323 8,304 1,922 8,467 2,707 8,753 3,133 9,440
27.00 222 9,164 363 9,164 683 9,164 1,077 9,240 1,624 9,356 2,412 9,617 2,829 10,257
28.00 222 10,164 252 10,164 512 10,164 860 10,164 1,402 10,295 2,147 10,497 2,578 11,078
29.00 222 11,164 222 11,164 423 11,164 715 11,164 1,188 11,164 1,921 11,398 2,338 11,926
30.00 222 12,164 222 12,164 260 12,164 - - 1,011 12,164 1,701 12,164 2,097 12,782
31.00 222 13,164 222 13,164 237 13,164 - - 848 13,164 1,510 13,164 1,907 13,651
CRB (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2412 P2412
15.50 31,589 615 31,755 635
16.00 30,600 615 30,795 655
16.50 29,594 615 29,857 675
17.00 28,605 615 28,919 715
17.50 27,395 615 27,675 755
18.00 26,415 615 26,717 850
18.50 25,433 615 25,791 1,006
19.00 24,442 635 24,895 1,221
19.50 23,450 655 23,967 1,454
20.00 22,473 750 23,036 1,685
21.00 20,594 1,184 21,474 2,319
22.00 18,647 1,757 19,783 3,046
23.00 16,727 2,418 18,052 3,878
24.00 14,890 3,244 16,552 4,796
25.00 13,148 4,185 15,057 5,840
26.00 11,501 5,252 13,671 6,830
27.00 9,956 6,437 12,316 8,157
28.00 8,499 7,762 11,104 9,504
29.00 7,235 9,441 9,947 10,900
30.00 6,064 10,984 8,870 12,354
31.00 5,057 12,720 7,907 13,893
32.00 4,085 14,538 6,977 15,544
33.00 3,414 16,322 6,242 17,096
34.00 2,759 18,164 5,510 18,769
35.00 2,259 20,080 4,916 20,511
36.00 1,789 22,097 4,225 22,377
37.00 1,462 24,047 3,734 24,206
38.00 1,136 26,041 3,285 26,153
39.00 895 28,047 - -
40.00 709 30,047 - -
41.00 655 32,047 - -
42.00 635 34,047 - -
43.00 615 36,047 - -
44.00 615 38,047 - -
45.00 615 40,047 - -
CRC (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - - - 1,442 28 - - 1,442 39 - - - -
3.30 - - - - 1,392 30 - - 1,392 40 - - - -
3.40 - - - - 1,342 32 - - 1,342 44 - - - -
3.50 - - - - 1,292 34 - - 1,292 47 - - - -
3.60 - - - - 1,242 36 - - 1,251 50 - - - -
3.70 - - - - 1,192 39 - - 1,201 54 - - - -
3.80 - - - - 1,146 42 - - 1,151 58 1,163 100 - -
3.90 1,093 28 - - 1,096 44 - - 1,101 62 1,114 117 - -
4.00 1,043 31 - - 1,046 48 - - 1,051 83 1,064 131 - -
4.10 993 35 994 44 996 52 - - 1,001 101 1,014 147 - -
4.20 943 40 944 50 946 58 - - 951 118 966 162 979 200
4.30 893 47 894 54 896 63 897 100 902 135 916 184 930 229
4.40 843 56 844 60 846 85 847 118 852 158 867 207 882 250
4.50 793 67 794 67 796 114 798 143 802 184 817 229 855 271
4.60 743 79 744 91 746 132 747 160 752 205 768 255 827 296
4.70 693 95 694 112 696 157 697 181 702 227 718 282 794 323
4.80 643 114 644 140 646 181 647 212 652 254 698 309 766 351
4.90 593 137 599 166 601 205 605 239 617 284 663 337 734 381
5.00 543 162 548 198 551 234 555 268 567 311 636 364 712 411
5.25 418 239 425 282 433 315 445 346 486 390 566 443 639 485
5.50 295 351 306 381 323 408 353 434 413 476 505 525 579 566
5.75 195 471 204 487 241 510 280 528 352 573 444 616 521 654
6.00 132 597 138 596 184 619 223 632 296 669 387 709 469 747
6.25 88 723 93 721 131 721 178 738 249 774 342 807 423 843
6.50 59 844 64 844 109 844 147 863 208 880 299 908 377 942
6.75 42 969 55 971 85 972 113 976 170 996 260 1,017 338 1,045
7.00 36 1,096 50 1,096 62 1,097 91 1,101 150 1,106 228 1,131 299 1,142
7.25 32 1,221 46 1,221 55 1,223 66 1,226 118 1,231 191 1,241 263 1,250
7.50 30 1,346 43 1,346 51 1,348 60 1,351 97 1,356 163 1,366 237 1,375
7.75 28 1,471 39 1,472 48 1,473 56 1,476 71 1,481 143 1,489 211 1,499
8.00 27 1,596 36 1,597 44 1,598 52 1,601 67 1,606 125 1,614 185 1,624
CRG (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - - - 2,680 51 - - 2,680 69 - - - -
2.30 - - - - 2,580 53 - - 2,580 75 - - - -
2.40 - - - - 2,480 57 - - 2,480 79 - - - -
2.50 - - - - 2,381 61 - - 2,380 87 - - - -
2.60 - - - - 2,281 67 - - 2,280 93 - - - -
2.70 - - - - 2,190 72 - - 2,204 99 - - - -
2.80 - - - - 2,091 77 - - 2,106 105 2,134 128 - -
2.90 1,984 53 1,987 71 1,991 84 - - 2,006 116 2,035 139 - -
3.00 1,884 57 1,887 77 1,891 89 - - 1,907 125 1,936 183 - -
3.10 1,784 63 1,787 83 1,791 99 - - 1,808 135 1,839 221 - -
3.20 1,684 69 1,687 92 1,691 108 - - 1,710 182 1,742 258 1,774 339
3.30 1,584 81 1,587 101 1,591 120 1,595 137 1,610 218 1,646 311 1,717 368
3.40 1,484 96 1,487 115 1,491 133 1,496 180 1,512 255 1,551 341 1,637 419
3.50 1,384 116 1,387 127 1,391 178 1,396 221 1,415 307 1,456 391 1,569 475
3.60 1,284 140 1,287 144 1,292 216 1,296 277 1,316 357 1,390 448 1,513 517
3.70 1,184 170 1,187 213 1,191 273 1,198 326 1,218 401 1,333 503 1,459 573
3.80 1,084 205 1,087 252 1,091 311 1,099 375 1,146 461 1,273 559 1,392 637
3.90 984 251 987 294 992 373 999 432 1,088 515 1,215 607 1,336 684
4.00 884 303 887 363 906 435 935 490 1,009 579 1,160 672 1,283 748
4.10 790 361 796 427 829 491 856 554 956 640 1,099 730 1,229 814
4.20 689 431 710 497 734 567 786 618 893 698 1,043 796 1,179 872
4.30 595 515 612 573 664 637 726 685 844 776 991 862 1,129 942
4.40 507 603 531 655 587 705 666 762 788 840 947 936 1,085 1,008
4.50 422 697 462 745 537 788 609 834 734 911 896 1,006 1,029 1,079
4.60 357 783 400 827 473 878 562 914 682 992 848 1,075 981 1,145
4.70 299 884 344 921 428 956 513 1,000 637 1,066 800 1,144 949 1,213
4.80 248 984 288 1,006 384 1,047 459 1,083 588 1,142 756 1,217 899 1,290
4.90 210 1,076 249 1,096 337 1,130 418 1,166 552 1,224 712 1,300 856 1,363
5.00 177 1,176 207 1,196 305 1,220 391 1,244 518 1,304 682 1,381 818 1,445
5.25 119 1,427 143 1,430 236 1,457 310 1,466 433 1,520 580 1,576 730 1,631
5.50 93 1,677 124 1,681 150 1,686 242 1,693 355 1,736 505 1,781 644 1,839
5.75 80 1,927 109 1,931 133 1,936 157 1,943 294 1,956 433 2,008 570 2,056
6.00 72 2,177 99 2,181 121 2,186 144 2,193 222 2,206 380 2,225 505 2,249
6.25 65 2,427 91 2,431 111 2,436 - - 168 2,456 317 2,474 - -
CRL (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - - - 7,398 153 - - 7,422 163 7,604 203 - -
17.00 7,051 153 - - 7,151 153 - - 7,183 173 7,376 240 - -
17.50 6,800 153 - - 6,903 153 - - 6,948 183 7,154 289 - -
18.00 6,548 153 - - 6,653 153 - - 6,718 193 6,930 345 - -
18.50 6,297 153 - - 6,407 158 - - 6,495 231 6,706 403 - -
19.00 6,046 153 6,072 153 6,110 163 6,170 173 6,259 270 6,484 457 6,607 695
19.50 5,794 153 5,822 153 5,905 179 5,921 199 6,022 336 6,263 536 6,411 770
20.00 5,509 153 5,581 153 5,618 223 5,673 252 5,802 394 6,043 609 6,225 863
21.00 5,008 179 5,085 217 5,162 339 5,171 375 5,328 541 5,516 780 5,843 1,056
22.00 4,529 260 4,603 327 4,679 467 4,718 523 4,921 726 5,230 980 5,496 1,295
23.00 3,998 397 4,068 483 4,155 640 4,197 702 4,425 924 4,852 1,208 5,144 1,526
24.00 3,501 580 3,595 675 3,712 845 3,774 914 4,036 1,154 4,401 1,455 4,917 1,783
25.00 3,023 795 3,166 904 3,287 1,085 3,419 1,163 3,668 1,429 4,070 1,713 4,510 2,057
26.00 2,535 1,045 2,729 1,162 2,879 1,354 3,033 1,432 3,325 1,702 3,742 1,990 4,230 2,355
27.00 2,061 1,329 2,311 1,465 2,506 1,654 2,673 1,747 2,996 1,992 3,451 2,275 3,944 2,666
28.00 1,688 1,661 1,933 1,805 2,214 1,993 2,323 2,089 2,693 2,344 3,162 2,617 3,688 2,932
29.00 1,368 2,034 1,591 2,191 1,840 2,367 2,029 2,455 2,446 2,696 2,934 2,958 3,376 3,277
30.00 1,088 2,493 1,314 2,572 1,562 2,762 1,748 2,858 2,158 3,076 2,668 3,321 3,134 3,623
31.00 854 2,995 1,072 3,045 1,321 3,186 1,503 3,285 1,929 3,473 2,442 3,702 2,929 3,989
32.00 654 3,503 865 3,518 1,109 3,663 1,279 3,714 1,699 3,878 2,213 4,088 2,732 4,372
33.00 490 4,010 684 4,006 917 4,113 1,083 4,161 1,495 4,302 2,013 4,497 2,532 4,847
34.00 358 4,511 537 4,504 752 4,527 925 4,568 1,325 4,733 1,827 4,828 2,361 5,245
35.00 268 5,011 425 5,010 620 5,008 780 5,037 1,158 5,191 1,643 5,255 2,191 5,670
36.00 187 5,511 323 5,511 503 5,525 656 5,542 1,029 5,613 1,519 5,740 2,067 6,100
37.00 153 6,011 244 6,011 411 6,011 542 6,025 902 6,085 1,372 6,206 1,930 6,528
38.00 153 6,511 181 6,511 326 6,509 - - 781 6,553 1,247 6,680 1,795 6,974
39.00 153 7,011 158 7,011 271 7,010 - - 685 7,072 1,127 7,146 1,647 7,436
40.00 153 7,511 153 7,511 216 7,511 - - 593 7,561 1,009 7,607 - -
41.00 153 8,011 153 8,011 178 8,011 - - 519 8,019 922 8,106 - -
42.00 153 8,511 153 8,511 168 8,511 - - 449 8,511 835 8,544 - -
CSA (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - - - 29,315 676 - - 29,755 676 - - - -
7.50 - - - - 28,077 676 - - 28,477 676 - - - -
7.75 26,553 676 26,718 676 26,884 676 27,036 676 27,305 697 27,328 840 27,362 945
8.00 25,304 676 25,466 676 25,627 676 25,772 676 26,032 777 26,034 911 26,035 1,032
8.25 24,056 676 24,211 676 24,364 676 24,604 676 24,850 849 24,874 1,003 24,911 1,400
8.50 22,807 688 22,970 687 23,132 680 23,327 722 23,586 937 23,737 1,117 23,799 1,728
8.75 21,558 818 21,732 814 21,936 805 22,081 800 22,390 1,052 22,413 1,504 22,661 2,047
9.00 20,311 983 20,519 975 20,676 959 20,904 941 21,246 1,171 21,293 1,843 21,505 2,348
9.25 19,066 1,192 19,269 1,175 19,420 1,156 19,615 1,136 20,077 1,593 20,145 2,335 20,453 2,903
9.50 17,822 1,447 18,016 1,427 18,244 1,406 18,472 1,385 18,902 1,972 19,073 2,766 19,385 3,334
9.75 16,577 1,769 16,764 1,745 16,989 1,725 17,202 1,705 17,719 2,479 17,966 3,330 18,356 3,922
10.00 15,382 2,160 15,592 2,140 15,774 2,128 15,974 2,173 16,605 3,075 16,718 3,919 16,969 4,476
10.50 12,894 3,116 13,081 3,116 13,261 3,177 13,457 3,237 14,163 4,325 14,550 5,186 15,168 5,822
11.00 10,372 4,114 10,607 4,234 11,006 4,324 11,472 4,445 12,229 5,941 12,746 6,738 13,473 7,370
11.50 7,837 5,322 8,337 5,562 8,861 5,743 9,439 5,914 10,357 7,671 11,004 8,459 11,922 9,051
12.00 5,609 7,242 6,150 7,409 6,884 7,641 7,586 7,927 8,642 9,621 9,404 10,302 10,493 10,855
12.50 4,345 9,833 4,655 9,858 5,102 9,987 5,867 10,153 7,051 11,640 7,989 12,300 9,104 12,766
13.00 3,325 12,340 3,500 12,387 3,750 12,441 4,437 12,527 5,675 13,804 6,660 14,369 7,891 14,779
13.50 2,436 14,866 2,523 14,866 2,754 14,866 3,280 14,866 4,499 15,864 5,560 16,276 6,829 16,632
14.00 1,773 17,366 1,842 17,366 1,906 17,366 2,399 17,366 3,509 18,107 4,539 18,457 5,858 18,765
14.50 1,326 19,866 1,380 19,866 1,425 19,866 1,575 19,866 2,780 20,388 3,705 20,690 4,955 20,935
15.00 1,028 22,366 1,071 22,366 1,143 22,366 1,348 22,366 2,174 22,768 3,026 23,016 4,234 23,197
15.50 825 24,866 859 24,866 996 24,866 1,177 24,866 1,431 25,134 2,492 25,309 3,647 25,486
16.00 683 27,366 726 27,366 885 27,366 1,047 27,366 1,284 27,584 2,133 27,653 3,057 27,728
16.50 676 29,866 676 29,866 797 29,866 945 29,866 1,163 29,885 1,735 29,869 2,540 30,177
17.00 676 32,366 676 32,366 726 32,366 861 32,366 1,051 32,366 1,310 32,366 2,172 32,366
17.50 676 34,866 676 34,866 676 34,866 793 34,866 986 34,866 1,197 34,866 1,805 34,866
18.00 676 37,366 676 37,366 676 37,366 737 37,366 914 37,366 1,120 37,366 1,353 37,366
18.50 676 39,866 676 39,866 676 39,866 - - 846 39,866 1,058 39,866 - -
19.00 - - - - 676 42,366 - - - - - - - -
CSE (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - - - 12,200 180 - - - - - - - -
17.50 - - - - 11,950 180 - - 12,055 180 - - - -
18.00 - - - - 11,705 180 - - 11,811 180 - - - -
18.50 - - - - 11,455 180 - - 11,575 180 - - - -
19.00 - - - - 11,209 180 - - 11,329 180 - - - -
19.50 - - - - 10,961 180 - - 11,081 180 - - - -
20.00 - - - - 10,712 180 - - 10,832 180 10,966 180 - -
21.00 10,139 180 - - 10,219 180 - - 10,345 180 10,495 180 - -
22.00 9,640 180 - - 9,724 180 - - 9,868 180 10,023 185 - -
23.00 9,142 180 9,189 180 9,230 180 - - 9,391 180 9,551 190 - -
24.00 8,642 180 8,690 180 8,735 180 - - 8,914 180 9,100 245 - -
25.00 8,145 180 8,194 180 8,248 180 - - 8,434 190 8,647 331 - -
26.00 7,647 180 7,699 180 7,753 180 7,823 180 7,975 255 8,207 427 8,385 788
27.00 7,147 180 7,205 180 7,268 180 7,337 185 7,512 337 7,780 555 7,965 954
28.00 6,650 180 6,711 180 6,782 185 6,868 271 7,068 466 7,355 689 7,552 1,139
29.00 6,152 180 6,216 180 6,301 247 6,402 363 6,627 598 6,945 848 7,164 1,342
30.00 5,652 245 5,734 300 5,831 365 5,950 496 6,205 749 6,552 1,035 6,775 1,561
31.00 5,156 340 5,254 419 5,368 508 5,506 657 5,788 953 6,165 1,237 6,410 1,790
32.00 4,660 486 4,782 574 4,919 687 5,071 852 5,392 1,145 5,795 1,455 6,041 2,049
33.00 4,167 662 4,323 765 4,478 894 4,653 1,081 5,003 1,358 5,436 1,683 5,709 2,305
34.00 3,676 871 3,876 976 4,059 1,130 4,254 1,322 4,636 1,611 5,092 1,945 5,367 2,596
35.00 3,194 1,107 3,425 1,223 3,616 1,396 3,813 1,592 4,280 1,878 4,760 2,208 5,059 2,878
36.00 2,720 1,369 3,008 1,507 3,229 1,708 3,458 1,900 3,944 2,180 4,446 2,512 4,749 3,196
37.00 2,266 1,665 2,621 1,852 2,874 2,051 3,115 2,231 3,567 2,514 4,086 2,816 4,456 3,516
38.00 1,851 2,018 2,287 2,245 2,542 2,431 2,804 2,586 3,270 2,859 3,820 3,178 4,173 3,843
39.00 1,540 2,442 1,943 2,661 2,254 2,811 2,512 2,973 3,030 3,212 3,588 3,485 3,908 4,190
40.00 1,275 2,924 1,664 3,083 1,963 3,226 2,242 3,360 2,764 3,583 3,297 3,880 3,663 4,539
41.00 1,033 3,401 1,394 3,541 1,711 3,658 1,996 3,776 2,509 3,954 3,089 4,276 3,426 4,895
42.00 826 3,901 1,152 3,969 1,470 4,053 1,768 4,148 2,276 4,359 2,853 4,586 3,185 5,278
43.00 643 4,405 948 4,442 1,253 4,507 1,549 4,583 2,058 4,762 2,634 4,981 2,986 5,650
44.00 489 4,905 762 4,920 1,065 4,966 1,349 5,029 1,880 5,190 2,449 5,385 2,778 6,032
45.00 375 5,405 609 5,410 896 5,436 1,165 5,482 1,667 5,620 2,247 5,791 2,574 6,433
46.00 273 5,905 491 5,905 751 5,923 1,005 5,954 1,495 6,065 2,064 6,219 2,407 6,832
47.00 220 6,405 383 6,405 620 6,405 - - 1,341 6,518 1,902 6,653 2,235 7,225
48.00 180 6,905 312 6,905 512 6,905 - - 1,199 6,978 1,742 7,088 2,063 7,647
49.00 180 7,405 237 7,405 432 7,405 - - 1,069 7,453 1,601 7,540 1,925 8,069
CSP (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 5,122 134 - - - - - - - -
4.30 - - - - 4,922 134 - - - - - - - -
4.40 4,677 134 - - 4,722 134 - - 4,747 236 4,894 402 - -
4.50 4,477 135 - - 4,522 150 - - 4,563 287 4,735 480 - -
4.60 4,277 151 4,318 151 4,322 166 4,338 206 4,383 338 4,573 548 4,793 716
4.70 4,077 170 4,118 170 4,137 228 4,138 262 4,198 420 4,405 624 4,629 780
4.80 3,877 192 3,918 191 3,937 287 3,951 314 4,014 468 4,247 700 4,478 841
4.90 3,677 218 3,719 216 3,750 343 3,766 368 3,849 548 4,098 761 4,341 941
5.00 3,478 250 3,529 286 3,550 400 3,579 452 3,677 625 3,947 861 4,199 1,033
5.25 2,978 359 3,049 436 3,083 560 3,131 632 3,271 816 3,570 1,053 3,859 1,265
5.50 2,481 540 2,587 624 2,644 773 2,693 860 2,897 1,075 3,226 1,321 3,533 1,535
5.75 1,993 771 2,145 874 2,221 1,055 2,296 1,153 2,498 1,370 2,892 1,603 3,174 1,807
6.00 1,520 1,055 1,735 1,175 1,821 1,384 1,908 1,498 2,181 1,692 2,590 1,910 2,876 2,130
6.25 1,160 1,399 1,361 1,531 1,481 1,767 1,603 1,853 1,895 2,027 2,324 2,257 2,642 2,449
6.50 871 1,828 1,060 1,935 1,192 2,185 1,331 2,251 1,639 2,416 2,045 2,616 2,376 2,803
6.75 642 2,337 833 2,390 943 2,612 1,071 2,684 1,411 2,814 1,825 3,008 2,178 3,186
7.00 460 2,845 628 2,858 741 3,033 887 3,076 1,227 3,193 1,618 3,408 1,963 3,569
7.25 319 3,345 471 3,341 564 3,494 728 3,531 1,034 3,614 1,447 3,774 1,788 3,898
7.50 248 3,845 345 3,845 453 3,963 560 3,997 883 4,065 1,268 4,207 1,608 4,306
7.75 200 4,345 259 4,345 344 4,442 451 4,462 737 4,525 1,134 4,630 1,450 4,733
8.00 167 4,845 174 4,845 278 4,931 342 4,950 610 4,998 1,005 5,091 1,292 5,171
8.25 145 5,345 150 5,345 208 5,419 279 5,435 524 5,470 895 5,543 1,193 5,622
8.50 134 5,845 134 5,845 134 5,906 212 5,923 427 5,939 785 6,015 1,102 6,078
8.75 134 6,345 134 6,345 134 6,405 - - 376 6,423 674 6,481 986 6,525
9.00 134 6,845 134 6,845 134 6,903 - - 314 6,907 588 6,947 895 6,993
9.25 134 7,345 134 7,345 134 7,391 - - 263 7,406 544 7,429 784 7,474
9.50 - - - - 134 7,887 - - 199 7,886 - - - -
CTB (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 2,694 41 - - - - - - - -
2.60 - - - - 2,594 41 - - 2,623 47 - - - -
2.70 - - - - 2,493 41 - - 2,524 49 - - - -
2.80 - - - - 2,391 41 - - 2,427 52 - - - -
2.90 - - - - 2,294 41 - - 2,342 56 - - - -
3.00 - - - - 2,195 44 - - 2,238 60 - - - -
3.10 - - - - 2,097 47 - - 2,133 64 - - - -
3.20 1,971 41 - - 2,008 49 - - 2,035 67 2,082 80 - -
3.30 1,873 41 - - 1,908 53 - - 1,957 72 2,009 85 - -
3.40 1,773 41 - - 1,807 56 - - 1,853 77 1,929 91 - -
3.50 1,673 41 - - 1,707 60 - - 1,775 83 1,827 97 - -
3.60 1,574 43 1,595 55 1,604 65 - - 1,675 88 1,747 135 - -
3.70 1,474 45 1,495 60 1,501 71 - - 1,593 96 1,663 168 - -
3.80 1,374 49 1,395 65 1,403 76 - - 1,510 133 1,595 196 1,678 254
3.90 1,275 55 1,295 72 1,325 84 - - 1,425 165 1,511 226 1,606 281
4.00 1,175 60 1,195 80 1,225 92 - - 1,339 194 1,437 270 1,532 322
4.10 1,075 68 1,093 88 1,140 130 1,182 165 1,253 225 1,364 298 1,459 364
4.20 977 81 1,011 99 1,053 163 1,096 198 1,179 269 1,289 354 1,396 416
4.30 881 100 911 139 964 194 1,019 244 1,114 312 1,223 392 1,331 463
4.40 781 125 832 176 885 228 940 287 1,035 352 1,157 443 1,275 505
4.50 681 160 741 211 804 274 869 342 965 406 1,098 491 1,208 561
4.60 589 212 657 263 721 330 796 394 905 463 1,030 549 1,150 617
4.70 504 264 577 324 653 396 722 456 841 524 978 606 1,100 673
4.80 421 332 504 392 584 457 654 513 777 579 916 661 1,039 737
4.90 344 412 435 474 519 535 603 581 721 645 862 723 988 788
5.00 268 502 373 551 463 609 541 653 671 718 816 796 934 860
5.25 158 743 248 764 333 812 421 837 542 897 687 966 820 1,027
5.50 95 981 155 981 241 1,009 314 1,042 436 1,083 591 1,151 722 1,206
5.75 76 1,231 103 1,231 178 1,231 222 1,231 345 1,299 487 1,347 627 1,394
6.00 64 1,481 88 1,481 105 1,481 181 1,481 276 1,481 415 1,553 537 1,588
6.25 56 1,731 77 1,731 93 1,731 109 1,731 220 1,731 336 1,731 468 1,731
6.50 49 1,981 69 1,981 84 1,981 99 1,981 184 1,981 266 1,981 393 1,981
6.75 45 2,231 63 2,231 76 2,231 89 2,231 112 2,231 232 2,231 346 2,231
7.00 43 2,481 59 2,481 71 2,481 83 2,481 104 2,481 197 2,481 296 2,481
7.25 41 2,731 55 2,731 65 2,731 77 2,731 97 2,731 159 2,731 242 2,731
7.50 41 2,981 51 2,981 63 2,981 73 2,981 91 2,981 115 2,981 208 2,981
CTC (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - - - 5,353 82 - - - - - - - -
2.50 - - - - 5,153 82 - - 5,157 82 - - - -
2.60 - - - - 4,953 82 - - 4,957 82 - - - -
2.70 - - - - 4,753 82 - - 4,758 82 - - - -
2.80 - - - - 4,553 82 - - 4,557 87 - - - -
2.90 - - - - 4,351 82 - - 4,357 94 - - - -
3.00 - - - - 4,151 82 - - 4,155 99 4,161 111 - -
3.10 - - - - 3,950 83 - - 3,954 103 3,958 119 - -
3.20 3,731 82 - - 3,750 89 - - 3,750 110 3,751 176 - -
3.30 3,531 82 3,553 83 3,553 93 - - 3,551 119 3,551 231 3,623 288
3.40 3,333 82 3,354 89 3,354 99 - - 3,353 129 3,403 280 3,484 371
3.50 3,134 82 3,155 95 3,155 109 - - 3,155 192 3,205 328 3,316 413
3.60 2,934 82 2,958 105 2,958 119 - - 2,987 244 3,038 376 3,164 491
3.70 2,735 82 2,759 115 2,759 131 2,758 146 2,787 330 2,867 453 3,012 563
3.80 2,537 94 2,561 129 2,574 146 2,577 211 2,615 380 2,715 527 2,879 631
3.90 2,337 110 2,371 143 2,374 212 2,377 270 2,415 459 2,564 599 2,739 729
4.00 2,138 130 2,171 174 2,174 275 2,177 331 2,262 535 2,406 695 2,604 817
4.10 1,939 155 1,971 243 1,994 335 1,999 391 2,106 609 2,268 785 2,470 912
4.20 1,745 192 1,771 314 1,794 425 1,818 504 1,945 730 2,146 880 2,339 998
4.30 1,543 242 1,587 413 1,629 541 1,637 588 1,798 821 2,019 988 2,226 1,106
4.40 1,363 308 1,401 513 1,457 650 1,503 716 1,671 940 1,896 1,098 2,118 1,231
4.50 1,170 400 1,238 636 1,299 776 1,347 837 1,537 1,066 1,783 1,206 2,007 1,339
4.60 994 516 1,073 789 1,138 897 1,189 976 1,419 1,195 1,656 1,327 1,908 1,459
4.70 814 656 917 938 1,007 1,054 1,066 1,111 1,303 1,322 1,563 1,473 1,795 1,581
4.80 656 785 772 1,113 870 1,206 929 1,257 1,198 1,462 1,447 1,595 1,702 1,723
4.90 541 962 640 1,281 750 1,354 814 1,403 1,099 1,605 1,371 1,729 1,614 1,855
5.00 431 1,154 525 1,459 622 1,530 717 1,562 1,015 1,757 1,278 1,887 1,520 1,988
5.25 231 1,650 276 1,934 411 1,990 501 2,022 810 2,146 1,069 2,255 1,319 2,356
5.50 153 2,150 170 2,434 288 2,458 352 2,467 648 2,579 893 2,664 1,133 2,752
5.75 113 2,650 141 2,915 156 2,939 232 2,946 473 3,023 729 3,088 973 3,154
6.00 97 3,150 122 3,413 137 3,413 153 3,418 379 3,481 595 3,523 820 3,590
6.25 86 3,650 110 3,914 122 3,915 139 3,921 278 3,955 477 3,996 710 4,039
6.50 82 4,150 99 4,414 111 4,417 126 4,422 214 4,425 384 4,470 602 4,479
6.75 82 4,650 91 4,905 106 4,917 - - 141 4,927 334 4,937 - -
7.00 82 5,150 85 5,401 97 5,401 - - 133 5,399 274 5,398 - -
CTS (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,123 152 4,156 152 4,195 149 4,246 175 4,353 276 4,517 417 4,687 536
8.50 3,875 184 3,907 182 3,952 178 4,005 246 4,120 336 4,306 486 4,496 635
8.75 3,625 225 3,663 221 3,709 265 3,778 314 3,906 413 4,103 591 4,294 719
9.00 3,376 276 3,418 272 3,474 343 3,543 383 3,689 513 3,898 690 4,110 834
9.25 3,127 339 3,173 353 3,236 421 3,322 466 3,471 596 3,711 799 3,926 959
9.50 2,878 419 2,927 452 3,010 514 3,100 563 3,269 706 3,522 911 3,750 1,063
9.75 2,629 512 2,701 550 2,763 620 2,846 672 3,066 832 3,331 1,036 3,580 1,197
10.00 2,381 624 2,462 669 2,548 736 2,642 800 2,877 961 3,157 1,172 3,410 1,329
10.50 1,883 860 2,006 932 2,139 1,005 2,252 1,084 2,512 1,251 2,822 1,454 3,093 1,618
11.00 1,410 1,149 1,580 1,239 1,734 1,330 1,895 1,424 2,136 1,575 2,461 1,775 2,760 1,927
11.50 1,074 1,517 1,216 1,607 1,402 1,686 1,572 1,793 1,834 1,909 2,186 2,115 2,519 2,236
12.00 806 2,011 930 2,054 1,100 2,131 1,291 2,210 1,565 2,289 1,926 2,452 2,231 2,588
12.50 581 2,517 701 2,533 871 2,583 1,046 2,647 1,320 2,704 1,693 2,840 1,998 2,967
13.00 401 3,027 515 3,022 649 3,036 831 3,067 1,114 3,131 1,473 3,252 1,792 3,361
13.50 291 3,527 376 3,527 485 3,525 669 3,539 959 3,589 1,310 3,679 1,617 3,771
14.00 220 4,027 262 4,027 359 4,027 517 4,029 783 4,049 1,156 4,117 1,463 4,200
14.50 172 4,527 178 4,527 272 4,527 399 4,527 649 4,535 998 4,581 1,318 4,641
15.00 139 5,027 145 5,027 186 5,027 324 5,027 526 5,027 849 5,051 1,156 5,096
15.50 128 5,527 128 5,527 128 5,527 217 5,527 418 5,527 725 5,537 1,017 5,563
16.00 128 6,027 128 6,027 128 6,027 166 6,027 350 6,027 633 6,027 904 6,043
16.50 128 6,527 128 6,527 128 6,527 - - 282 6,527 537 6,527 802 6,527
17.00 128 7,027 128 7,027 128 7,027 - - 208 7,027 458 7,027 717 7,027
17.50 128 7,527 128 7,527 128 7,527 - - 160 7,527 399 7,527 - -
18.00 128 8,027 128 8,027 128 8,027 - - 128 8,027 338 8,027 - -
18.50 128 8,527 128 8,527 128 8,527 - - 128 8,527 274 8,527 - -
19.00 - - - - 128 9,027 - - 128 9,027 235 9,027 - -
19.50 - - - - 128 9,527 - - 128 9,527 196 9,527 - -
20.00 - - - - 128 10,027 - - 128 10,027 - - - -
21.00 - - - - 128 11,027 - - 128 11,027 - - - -
22.00 - - - - 128 12,027 - - 128 12,027 - - - -
23.00 - - - - 128 13,027 - - - - - - - -
DFM (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.65 2,151 119 2,163 119 2,177 118 2,195 117 2,235 115 2,299 113 2,365 238
1.70 2,051 133 2,063 131 2,077 131 2,095 130 2,137 127 2,218 166 2,282 279
1.75 1,950 147 1,965 146 1,977 146 2,010 143 2,053 142 2,135 211 2,201 318
1.80 1,850 166 1,869 164 1,889 163 1,910 162 1,953 188 2,035 256 2,121 354
1.85 1,750 186 1,769 186 1,789 183 1,823 210 1,867 231 1,970 296 2,037 419
1.90 1,650 211 1,669 210 1,699 208 1,722 254 1,783 274 1,886 364 1,974 458
1.95 1,550 239 1,578 238 1,599 258 1,635 298 1,698 315 1,802 404 1,891 489
2.00 1,454 272 1,498 288 1,510 306 1,534 342 1,611 358 1,735 444 1,823 552
2.10 1,257 359 1,303 387 1,330 400 1,357 431 1,454 463 1,583 547 1,694 644
2.20 1,058 451 1,118 487 1,175 512 1,222 539 1,295 571 1,446 668 1,559 767
2.30 869 566 957 614 1,005 639 1,072 664 1,167 697 1,307 785 1,445 893
2.40 713 694 792 742 845 778 917 802 1,038 824 1,185 928 1,323 1,028
2.50 586 834 665 882 717 918 797 957 906 984 1,080 1,060 1,209 1,157
2.60 473 1,027 561 1,049 609 1,086 673 1,117 790 1,141 974 1,212 1,122 1,305
2.70 393 1,231 456 1,242 500 1,262 593 1,278 694 1,309 865 1,380 1,048 1,450
2.80 317 1,433 369 1,435 419 1,450 516 1,463 596 1,481 800 1,543 936 1,613
2.90 243 1,638 307 1,634 362 1,638 405 1,647 521 1,663 709 1,722 860 1,774
3.00 204 1,838 246 1,838 280 1,835 354 1,842 473 1,855 643 1,886 792 1,947
3.10 176 2,038 182 2,038 223 2,038 302 2,038 396 2,047 575 2,075 730 2,125
3.20 155 2,238 159 2,238 162 2,238 250 2,238 312 2,241 504 2,254 640 2,295
3.30 139 2,438 142 2,438 145 2,438 - - 260 2,438 461 2,445 600 2,473
3.40 126 2,638 129 2,638 131 2,638 - - 204 2,638 387 2,645 536 2,659
3.50 115 2,838 118 2,838 121 2,838 - - 141 2,838 343 2,838 495 2,849
3.60 106 3,038 110 3,038 111 3,038 - - 134 3,038 296 3,038 - -
3.70 99 3,238 102 3,238 103 3,238 - - 127 3,238 248 3,238 - -
3.80 93 3,438 97 3,438 99 3,438 - - 122 3,438 196 3,438 - -
3.90 87 3,638 91 3,638 95 3,638 - - 117 3,638 134 3,638 - -
4.00 83 3,838 - - 91 3,838 - - 113 3,838 130 3,838 - -
4.10 83 4,038 - - 89 4,038 - - 110 4,038 125 4,038 - -
4.20 83 4,238 - - 86 4,238 - - 106 4,238 122 4,238 - -
4.30 - - - - 85 4,438 - - 103 4,438 118 4,438 - -
4.40 - - - - 83 4,638 - - 101 4,638 114 4,638 - -
4.50 - - - - 83 4,838 - - 98 4,838 111 4,838 - -
4.60 - - - - 83 5,038 - - 95 5,038 109 5,038 - -
4.70 - - - - 83 5,238 - - 94 5,238 - - - -
4.80 - - - - 83 5,438 - - 91 5,438 - - - -
4.90 - - - - 83 5,638 - - 90 5,638 - - - -
EVG (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 34 306 39 306 43 307 47 307 51 351 57 357 62
0.10 206 55 241 65 249 73 255 78 286 106 315 117 324 138
0.15 150 87 165 117 195 141 225 165 258 177 290 202 316 223
0.20 94 183 138 210 151 219 186 242 223 269 259 295 306 317
0.25 85 265 105 297 119 305 159 330 202 358 242 385 292 407
0.30 79 365 99 365 114 406 127 414 176 443 222 474 276 496
0.35 75 465 95 465 110 465 123 514 143 526 196 559 259 584
0.40 73 565 93 565 107 565 121 565 141 626 164 659 239 684
0.45 71 665 91 665 105 665 118 665 139 726 162 740 214 771
0.50 69 765 89 765 103 765 117 765 137 765 160 840 180 871
0.55 69 865 87 865 102 865 115 865 135 865 159 940 179 952
0.60 67 965 86 965 101 965 114 965 134 965 158 1,040 178 1,051
0.65 - - - - 99 1,065 - - 133 1,065 - - - -
0.70 - - - - 98 1,165 - - 131 1,165 - - - -
0.75 - - - - 98 1,265 - - - - - - - -
0.80 - - - - 97 1,365 - - - - - - - -
0.85 - - - - 97 1,465 - - - - - - - -
0.90 - - - - 95 1,565 - - - - - - - -
0.95 - - - - 95 1,665 - - - - - - - -
1.00 - - - - 94 1,765 - - - - - - - -
1.05 - - - - 94 1,865 - - - - - - - -
1.10 - - - - 94 1,965 - - - - - - - -
1.15 - - - - 93 2,065 - - - - - - - -
1.20 - - - - 93 2,165 - - - - - - - -
1.25 - - - - 93 2,265 - - - - - - - -
GAC (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.95 4,429 145 4,460 146 4,474 158 4,473 162 4,480 175 4,568 343 4,662 360
2.00 4,229 157 4,261 158 4,274 171 4,274 170 4,280 267 4,366 422 4,505 440
2.10 3,829 187 3,869 187 3,874 207 3,874 204 3,916 364 4,042 505 4,224 587
2.20 3,429 228 3,469 227 3,476 255 3,504 374 3,549 519 3,752 653 3,890 721
2.30 3,029 290 3,070 287 3,100 380 3,130 477 3,210 615 3,424 849 3,606 916
2.40 2,630 376 2,689 421 2,722 552 2,753 641 2,902 813 3,156 1,029 3,313 1,102
2.50 2,237 500 2,328 601 2,393 724 2,464 852 2,592 1,014 2,860 1,210 3,050 1,319
2.60 1,841 703 1,963 785 2,033 934 2,141 1,058 2,317 1,251 2,630 1,439 2,832 1,543
2.70 1,451 887 1,616 1,007 1,729 1,177 1,809 1,306 2,033 1,515 2,397 1,692 2,600 1,796
2.80 1,151 1,167 1,323 1,287 1,418 1,470 1,542 1,618 1,819 1,778 2,160 1,952 2,372 2,050
2.90 898 1,495 1,062 1,567 1,170 1,789 1,311 1,893 1,607 2,078 1,964 2,241 2,181 2,301
3.00 702 1,868 854 1,941 962 2,160 1,121 2,227 1,399 2,372 1,760 2,529 1,981 2,620
3.10 504 2,270 688 2,315 746 2,497 923 2,559 1,213 2,693 1,594 2,844 1,784 2,901
3.20 401 2,678 522 2,676 574 2,884 772 2,944 1,033 3,045 1,434 3,164 1,663 3,214
3.30 328 3,078 405 3,078 467 3,241 621 3,298 899 3,393 1,257 3,504 1,511 3,561
3.40 278 3,478 286 3,478 357 3,644 529 3,676 757 3,742 1,142 3,853 1,378 3,897
3.50 240 3,878 248 3,878 247 4,022 428 4,052 674 4,114 1,010 4,189 1,225 4,244
3.60 212 4,278 219 4,278 219 4,400 328 4,428 591 4,490 886 4,565 1,086 4,576
3.70 191 4,678 198 4,678 200 4,798 219 4,828 504 4,860 806 4,936 1,025 4,949
3.80 175 5,078 180 5,078 192 5,197 - - 412 5,230 725 5,304 893 5,316
3.90 162 5,478 167 5,478 183 5,596 - - 324 5,630 656 5,673 814 5,681
4.00 151 5,878 159 5,878 173 5,994 - - 212 6,000 575 6,040 749 6,046
4.10 143 6,278 153 6,278 163 6,394 - - 203 6,400 495 6,440 668 6,446
4.20 143 6,678 146 6,678 158 6,784 - - 192 6,798 411 6,804 592 6,808
4.30 143 7,078 143 7,078 154 7,180 - - 188 7,198 318 7,204 - -
4.40 143 7,478 143 7,478 150 7,576 - - 184 7,574 212 7,604 - -
4.50 - - - - 145 7,970 - - 179 7,970 - - - -
4.60 - - - - 143 8,366 - - 175 8,365 - - - -
4.70 - - - - 143 8,762 - - - - - - - -
4.80 - - - - 143 9,161 - - - - - - - -
4.90 - - - - 143 9,560 - - - - - - - -
5.00 - - - - 143 9,960 - - - - - - - -
5.25 - - - - 143 10,957 - - - - - - - -
GAH (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - - - 27,987 455 - - - - - - - -
4.10 - - - - 27,487 455 - - - - - - - -
4.20 - - - - 26,987 455 - - - - - - - -
4.30 - - - - 26,487 455 - - - - - - - -
4.40 - - - - 25,987 455 - - - - - - - -
4.50 - - - - 25,532 455 - - - - - - - -
4.60 - - - - 25,032 455 - - - - - - - -
4.70 - - - - 24,532 455 - - - - - - - -
4.80 - - - - 24,032 455 - - - - - - - -
4.90 - - - - 23,532 455 - - - - - - - -
5.00 - - - - 23,032 455 - - 23,495 455 - - - -
5.25 - - - - 21,781 455 - - 22,295 455 - - - -
5.50 - - - - 20,574 455 - - 21,096 505 - - - -
5.75 - - - - 19,324 455 - - 19,896 635 - - - -
6.00 - - - - 18,115 455 - - 18,743 794 19,168 1,357 - -
6.25 16,471 455 16,687 455 16,863 455 17,089 680 17,588 1,068 18,173 1,753 18,738 2,533
6.50 15,218 476 15,433 475 15,692 593 15,925 855 16,477 1,418 17,316 2,122 17,732 3,006
6.75 13,913 600 14,078 718 14,319 898 14,585 1,133 15,363 1,751 16,304 2,598 16,782 3,507
7.00 12,670 772 12,892 971 13,143 1,196 13,458 1,507 14,151 2,235 15,144 3,000 15,866 4,025
7.25 11,421 1,014 11,701 1,254 12,038 1,575 12,408 1,960 13,161 2,689 14,216 3,599 14,955 4,605
7.50 10,184 1,416 10,536 1,705 10,924 2,022 11,348 2,468 12,208 3,239 13,327 4,102 14,123 5,185
7.75 8,958 1,907 9,462 2,265 9,878 2,547 10,361 3,024 11,290 3,853 12,524 4,736 13,283 5,843
8.00 7,741 2,463 8,307 2,871 8,818 3,203 9,405 3,698 10,406 4,471 11,713 5,401 12,535 6,517
8.25 6,548 3,138 7,277 3,563 7,908 3,953 8,480 4,458 9,558 5,211 10,941 6,108 11,825 7,273
8.50 5,436 3,877 6,311 4,337 6,984 4,780 7,630 5,235 8,746 5,989 10,207 6,870 11,105 7,999
8.75 4,512 4,736 5,454 5,187 6,180 5,679 6,861 6,085 8,017 6,854 9,514 7,688 10,445 8,802
9.00 3,729 5,686 4,681 6,197 5,411 6,635 6,128 7,039 7,327 7,665 8,863 8,541 9,798 9,649
9.25 3,051 6,817 3,947 7,233 4,786 7,593 5,486 7,961 6,680 8,633 8,254 9,433 9,206 10,467
9.50 2,456 8,046 3,311 8,367 4,153 8,682 4,889 9,028 6,127 9,617 7,637 10,349 8,672 11,359
9.75 1,959 9,291 2,725 9,516 3,564 9,718 4,280 9,885 5,567 10,631 7,117 11,243 8,228 12,273
10.00 1,533 10,533 2,188 10,659 3,023 10,847 3,778 11,060 5,056 11,416 6,646 12,209 7,706 13,158
10.50 885 13,049 1,511 13,052 2,190 13,141 2,876 13,299 4,126 13,667 5,745 14,259 6,823 15,071
11.00 631 15,549 921 15,549 1,570 15,578 2,154 15,688 3,360 15,924 4,875 16,420 5,919 17,069
11.50 482 18,049 650 18,049 1,130 18,049 1,660 18,073 2,706 18,241 4,168 18,775 5,189 19,353
12.00 455 20,549 455 20,549 792 20,549 1,252 20,549 2,102 20,639 3,506 20,911 4,534 21,539
12.50 455 23,049 455 23,049 585 23,049 942 23,049 1,736 23,049 2,965 23,415 3,921 23,805
13.00 455 25,549 455 25,549 455 25,549 - - 1,362 25,549 2,566 25,638 3,456 26,121
13.50 455 28,049 455 28,049 455 28,049 - - 1,078 28,049 2,156 28,239 2,960 28,479
14.00 455 30,549 455 30,549 455 30,549 - - 908 30,549 1,821 30,692 2,602 30,890
14.50 455 33,049 455 33,049 455 33,049 - - 739 33,049 1,573 33,192 - -
15.00 455 35,549 455 35,549 455 35,549 - - 561 35,549 1,209 35,692 - -
15.50 - - - - 455 38,049 - - - - - - - -
16.00 - - - - 455 40,549 - - - - - - - -
16.50 - - - - 455 43,049 - - - - - - - -
17.00 - - - - 455 45,549 - - - - - - - -
17.50 - - - - 455 48,049 - - - - - - - -
18.00 - - - - 455 50,549 - - - - - - - -
GHL (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - - - 10,124 246 - - 10,123 246 - - - -
4.70 - - - - 9,926 246 - - 9,924 246 - - - -
4.80 - - - - 9,727 246 - - 9,726 246 - - - -
4.90 - - - - 9,528 246 - - 9,527 246 - - - -
5.00 - - - - 9,330 246 - - 9,328 283 - - - -
5.25 - - - - 8,832 246 - - 8,831 367 - - - -
5.50 8,319 246 - - 8,341 284 - - 8,347 508 8,431 770 - -
5.75 7,821 282 - - 7,841 349 - - 7,847 637 7,984 910 - -
6.00 7,322 349 - - 7,341 482 - - 7,372 801 7,571 1,132 - -
6.25 6,824 434 6,841 589 6,841 651 6,861 729 6,915 974 7,182 1,333 7,530 1,606
6.50 6,326 544 6,351 748 6,355 843 6,377 904 6,486 1,187 6,803 1,565 7,204 1,859
6.75 5,828 682 5,851 960 5,867 1,035 5,905 1,125 6,057 1,434 6,447 1,790 6,840 2,103
7.00 5,330 849 5,370 1,170 5,401 1,268 5,442 1,366 5,657 1,702 6,095 2,080 6,540 2,378
7.25 4,834 1,056 4,883 1,402 4,930 1,519 5,007 1,653 5,282 1,977 5,762 2,346 6,219 2,659
7.50 4,341 1,279 4,415 1,664 4,481 1,800 4,598 1,951 4,917 2,272 5,427 2,641 5,906 2,956
7.75 3,854 1,515 3,973 1,955 4,093 2,084 4,238 2,271 4,578 2,589 5,110 2,966 5,634 3,266
8.00 3,377 1,774 3,516 2,270 3,693 2,384 3,880 2,620 4,248 2,926 4,834 3,280 5,360 3,598
8.25 2,909 2,082 3,129 2,613 3,293 2,769 3,511 2,973 3,945 3,275 4,554 3,626 5,083 3,929
8.50 2,488 2,402 2,743 2,969 2,931 3,161 3,154 3,361 3,635 3,634 4,274 3,974 4,829 4,276
8.75 2,158 2,757 2,358 3,411 2,565 3,586 2,854 3,736 3,383 4,011 4,037 4,348 4,595 4,642
9.00 1,865 3,220 2,052 3,864 2,276 4,003 2,599 4,167 3,114 4,393 3,783 4,719 4,361 5,001
9.25 1,599 3,728 1,785 4,364 2,020 4,456 2,305 4,627 2,886 4,812 3,551 5,116 4,132 5,381
9.50 1,360 4,225 1,552 4,801 1,760 4,902 2,081 5,006 2,662 5,225 3,338 5,509 3,940 5,777
9.75 1,157 4,731 1,322 5,275 1,545 5,366 1,886 5,456 2,434 5,657 3,116 5,921 3,721 6,154
10.00 955 5,243 1,136 5,755 1,348 5,837 1,679 5,918 2,235 6,085 2,923 6,330 3,507 6,560
10.50 657 6,243 820 6,735 1,009 6,779 1,357 6,843 1,888 6,973 2,566 7,193 3,191 7,394
11.00 485 7,243 542 7,713 742 7,750 1,049 7,787 1,565 7,897 2,261 8,062 2,831 8,245
11.50 373 8,243 365 8,702 569 8,718 803 8,751 1,301 8,833 1,973 8,966 2,558 9,122
12.00 300 9,243 295 9,701 385 9,704 - - 1,085 9,787 1,727 9,896 2,276 10,026
12.50 248 10,243 247 10,688 262 10,690 - - 903 10,755 1,506 10,832 2,056 10,940
13.00 246 11,243 246 11,687 246 11,688 - - 769 11,720 1,290 11,774 1,832 11,866
13.50 246 12,243 246 12,684 246 12,688 - - 629 12,700 1,119 12,754 1,645 12,827
14.00 246 13,243 246 13,675 246 13,675 - - 476 13,674 970 13,704 1,483 13,784
14.50 246 14,243 246 14,670 246 14,670 - - 369 14,678 832 14,706 - -
15.00 246 15,243 246 15,668 246 15,670 - - 254 15,680 705 15,679 - -
15.50 - - - - 246 16,670 - - - - - - - -
16.00 - - - - 246 17,658 - - - - - - - -
16.50 - - - - 246 18,651 - - - - - - - -
GLI (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
10.50 1,683 121 1,698 142 1,717 164 1,744 186 1,797 230 1,871 301 1,935 381
11.00 1,583 150 1,602 178 1,626 198 1,657 227 1,717 271 1,799 348 1,868 432
11.50 1,484 184 1,507 216 1,535 240 1,573 268 1,639 318 1,727 397 1,802 484
12.00 1,385 223 1,413 259 1,447 284 1,489 312 1,563 370 1,657 450 1,738 540
12.50 1,285 266 1,321 305 1,361 334 1,409 366 1,490 420 1,590 504 1,676 598
13.00 1,185 309 1,233 354 1,279 388 1,332 420 1,418 488 1,527 574 1,616 665
13.50 1,087 357 1,145 408 1,199 441 1,255 475 1,352 546 1,464 627 1,559 727
14.00 989 407 1,062 465 1,122 498 1,184 533 1,285 604 1,405 689 1,503 781
14.50 893 462 980 525 1,047 559 1,116 593 1,222 671 1,347 755 1,451 847
15.00 796 520 904 589 976 624 1,049 659 1,162 733 1,291 819 1,399 911
15.50 710 584 829 657 908 691 988 725 1,104 805 1,238 887 1,349 981
16.00 646 654 760 728 845 762 928 796 1,048 879 1,187 963 1,301 1,051
16.50 578 730 696 802 777 838 870 880 994 950 1,138 1,034 1,255 1,123
17.00 519 809 623 878 719 914 816 958 942 1,030 1,090 1,108 1,212 1,195
17.50 467 900 575 960 663 995 762 1,038 894 1,108 1,044 1,186 1,168 1,268
18.00 416 1,000 516 1,042 613 1,078 705 1,123 849 1,187 1,002 1,265 1,127 1,346
18.50 369 1,101 475 1,134 565 1,168 660 1,208 804 1,270 960 1,344 1,086 1,425
19.00 325 1,203 435 1,226 521 1,258 615 1,294 761 1,354 919 1,422 1,050 1,502
19.50 287 1,304 395 1,322 479 1,348 575 1,382 720 1,439 880 1,504 1,015 1,580
20.00 250 1,406 357 1,416 444 1,442 533 1,471 683 1,522 844 1,589 978 1,659
21.00 188 1,608 292 1,610 373 1,628 469 1,654 612 1,700 776 1,760 908 1,827
22.00 138 1,809 238 1,808 310 1,819 405 1,838 547 1,879 712 1,932 852 1,996
23.00 100 2,009 188 2,007 258 2,013 - - 490 2,061 653 2,110 790 2,165
24.00 80 2,209 155 2,207 214 2,209 - - 440 2,247 601 2,288 737 2,342
25.00 65 2,409 122 2,408 178 2,407 - - 394 2,436 549 2,473 690 2,519
26.00 61 2,609 93 2,609 146 2,607 - - 351 2,627 507 2,657 644 2,696
27.00 61 2,809 78 2,809 123 2,808 - - 316 2,819 466 2,845 599 2,882
28.00 61 3,009 63 3,009 99 3,009 - - 284 3,015 427 3,035 563 3,066
29.00 61 3,209 61 3,209 82 3,209 - - 250 3,211 392 3,227 527 3,252
30.00 61 3,409 61 3,409 71 3,409 - - 224 3,409 362 3,420 491 3,441
31.00 61 3,609 61 3,609 65 3,609 - - 201 3,608 332 3,615 459 3,634
32.00 61 3,809 61 3,809 63 3,809 - - 178 3,809 306 3,812 431 3,826
33.00 61 4,009 61 4,009 61 4,009 - - 161 4,009 282 4,010 - -
34.00 61 4,209 61 4,209 61 4,209 - - 143 4,209 258 4,209 - -
35.00 61 4,409 61 4,409 61 4,409 - - 128 4,409 238 4,409 - -
36.00 61 4,609 61 4,609 61 4,609 - - 115 4,609 222 4,609 - -
37.00 61 4,809 - - 61 4,809 - - 106 4,809 206 4,809 - -
38.00 - - - - 61 5,009 - - 91 5,009 - - - -
39.00 - - - - 61 5,209 - - - - - - - -
40.00 - - - - 61 5,409 - - - - - - - -
41.00 - - - - 61 5,609 - - - - - - - -
42.00 - - - - 61 5,809 - - - - - - - -
43.00 - - - - 61 6,009 - - - - - - - -
44.00 - - - - 61 6,209 - - - - - - - -
45.00 - - - - 61 6,409 - - - - - - - -
46.00 - - - - 61 6,609 - - - - - - - -
47.00 - - - - 61 6,809 - - - - - - - -
48.00 - - - - 61 7,009 - - - - - - - -
49.00 - - - - 61 7,209 - - - - - - - -
GLX (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
22.00 17,915 349 - - 18,086 349 - - 18,126 359 18,500 522 - -
23.00 16,918 349 17,011 349 17,096 349 - - 17,174 379 17,616 687 - -
24.00 15,920 349 16,015 349 16,106 349 16,110 349 16,244 479 16,739 896 17,243 1,256
25.00 14,925 349 15,021 349 15,115 349 15,140 369 15,334 648 15,888 1,124 16,448 1,546
26.00 13,928 349 14,031 349 14,142 369 14,182 477 14,427 860 15,050 1,411 15,657 1,856
27.00 12,930 349 13,042 349 13,180 438 13,234 657 13,557 1,095 14,237 1,721 14,909 2,239
28.00 11,934 349 12,065 393 12,222 600 12,316 858 12,697 1,400 13,456 2,108 14,155 2,619
29.00 10,937 476 11,092 615 11,292 848 11,410 1,156 11,865 1,734 12,698 2,488 13,461 3,040
30.00 9,944 665 10,134 860 10,372 1,153 10,520 1,512 11,073 2,103 11,969 2,923 12,769 3,497
31.00 8,949 958 9,199 1,168 9,476 1,511 9,661 1,911 10,275 2,558 11,254 3,353 12,103 3,940
32.00 7,964 1,325 8,278 1,545 8,605 1,959 8,848 2,352 9,551 3,020 10,585 3,871 11,483 4,488
33.00 6,964 1,750 7,387 1,989 7,783 2,471 8,071 2,874 8,839 3,544 9,928 4,394 10,844 5,010
34.00 6,001 2,238 6,490 2,506 6,935 3,030 7,265 3,439 8,161 4,098 9,301 4,971 10,287 5,602
35.00 5,069 2,781 5,666 3,083 6,162 3,639 6,560 4,047 7,483 4,729 8,631 5,562 9,537 6,182
36.00 4,193 3,397 4,917 3,770 5,456 4,339 5,940 4,741 6,885 5,407 8,088 6,201 9,032 6,835
37.00 3,451 4,126 4,245 4,564 4,856 5,100 5,320 5,455 6,340 6,079 7,559 6,870 8,542 7,474
38.00 2,851 4,992 3,634 5,419 4,270 5,887 4,769 6,222 5,825 6,820 7,067 7,565 8,076 8,170
39.00 2,341 5,970 3,074 6,273 3,742 6,702 4,274 7,021 5,316 7,575 6,568 8,266 7,561 8,869
40.00 1,870 6,931 2,542 7,171 3,243 7,572 3,784 7,846 4,871 8,355 6,127 9,043 7,147 9,610
41.00 1,477 7,934 2,084 8,046 2,785 8,347 3,335 8,612 4,425 9,105 5,717 9,857 6,754 10,358
42.00 1,143 8,944 1,687 8,995 2,365 9,231 2,926 9,458 4,037 9,907 5,300 10,521 6,333 10,990
43.00 858 9,944 1,369 9,961 2,007 10,140 2,551 10,346 3,637 10,756 4,973 11,324 6,005 11,761
44.00 655 10,944 1,083 10,946 1,698 11,064 2,229 11,235 3,293 11,608 4,592 12,131 5,664 12,574
45.00 471 11,944 864 11,944 1,411 12,012 1,944 12,149 2,974 12,480 4,289 12,973 5,302 13,376
46.00 381 12,944 665 12,944 1,180 12,975 1,665 13,078 2,656 13,371 4,009 13,819 5,000 14,190
47.00 349 13,944 535 13,944 975 13,944 1,443 14,023 2,408 14,261 3,695 14,683 4,781 15,035
48.00 349 14,944 399 14,944 826 14,944 1,226 14,976 2,154 15,183 3,408 15,551 4,471 15,896
49.00 349 15,944 359 15,944 667 15,944 1,045 15,944 1,916 16,109 3,154 16,445 4,188 16,754
50.00 349 16,944 349 16,944 565 16,944 - - 1,727 17,045 2,881 17,344 3,893 17,622
52.50 349 19,444 349 19,444 369 19,444 - - 1,290 19,444 2,355 19,645 3,319 19,870
55.00 349 21,944 349 21,944 349 21,944 - - 942 21,944 1,888 21,944 2,815 22,160
57.50 349 24,444 349 24,444 349 24,444 - - 683 24,444 1,544 24,444 - -
60.00 - - - - 349 26,944 - - 533 26,944 1,254 26,944 - -
62.50 - - - - 349 29,444 - - 369 29,444 993 29,444 - -
65.00 - - - - 349 31,944 - - 359 31,944 - - - -
67.50 - - - - 349 34,444 - - 349 34,444 - - - -
70.00 - - - - 349 36,944 - - 349 36,944 - - - -
72.50 - - - - 349 39,444 - - - - - - - -
75.00 - - - - 349 41,944 - - - - - - - -
77.50 - - - - 349 44,444 - - - - - - - -
80.00 - - - - 349 46,944 - - - - - - - -
82.50 - - - - 349 49,444 - - - - - - - -
GWM (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 4,023 84 - - 4,063 84 - - - -
5.75 - - - - 3,897 84 - - 3,940 84 - - - -
6.00 - - - - 3,775 84 - - 3,816 84 - - - -
6.25 - - - - 3,651 84 - - 3,693 89 3,775 109 - -
6.50 3,505 84 - - 3,526 84 - - 3,568 94 3,665 118 - -
6.75 3,380 84 - - 3,404 84 - - 3,444 99 3,554 143 - -
7.00 3,255 84 - - 3,280 84 - - 3,326 104 3,444 175 - -
7.25 3,132 84 - - 3,156 84 - - 3,211 125 3,337 209 - -
7.50 3,007 84 - - 3,037 84 - - 3,096 152 3,231 238 - -
7.75 2,883 84 - - 2,916 92 - - 2,983 187 3,123 280 - -
8.00 2,758 88 - - 2,794 116 - - 2,872 212 3,017 321 - -
8.25 2,631 104 2,647 104 2,673 151 - - 2,763 254 2,918 361 2,990 547
8.50 2,508 123 2,524 137 2,554 185 - - 2,650 296 2,761 410 2,896 608
8.75 2,383 145 2,403 180 2,435 217 2,481 257 2,562 343 2,667 461 2,809 665
9.00 2,256 173 2,283 212 2,323 260 2,351 301 2,448 392 2,640 513 2,719 725
9.25 2,131 207 2,165 259 2,210 307 2,266 350 2,339 450 2,512 580 2,661 772
9.50 2,007 253 2,047 301 2,097 354 2,128 400 2,241 504 2,422 641 2,581 841
9.75 1,883 299 1,927 354 1,990 408 2,058 454 2,147 572 2,321 702 2,493 907
10.00 1,759 352 1,797 407 1,859 464 1,934 514 2,087 629 2,238 772 2,409 972
10.50 1,508 465 1,574 533 1,653 579 1,737 643 1,911 771 2,095 910 2,257 1,115
11.00 1,266 599 1,365 671 1,461 730 1,560 789 1,742 921 1,941 1,065 2,116 1,266
11.50 1,037 749 1,168 831 1,284 889 1,389 949 1,586 1,080 1,796 1,222 1,962 1,424
12.00 864 925 986 1,009 1,117 1,068 1,231 1,137 1,416 1,260 1,653 1,395 1,827 1,594
12.50 709 1,117 831 1,199 963 1,254 1,089 1,325 1,284 1,399 1,530 1,548 1,707 1,792
13.00 581 1,336 701 1,401 834 1,467 963 1,528 1,166 1,614 1,409 1,730 1,591 1,974
13.50 462 1,583 594 1,616 708 1,668 852 1,716 1,053 1,813 1,303 1,923 1,493 2,131
14.00 367 1,834 487 1,852 599 1,890 744 1,936 956 2,016 1,201 2,157 1,386 2,330
14.50 279 2,089 404 2,094 523 2,119 636 2,156 863 2,259 1,111 2,358 1,302 2,530
15.00 209 2,337 328 2,350 439 2,373 566 2,410 774 2,487 1,024 2,551 1,217 2,703
15.50 152 2,587 266 2,596 370 2,616 496 2,645 692 2,710 936 2,796 1,142 2,941
16.00 124 2,837 214 2,842 308 2,858 424 2,891 614 2,943 861 3,016 1,072 3,162
16.50 104 3,087 172 3,092 244 3,103 369 3,136 550 3,179 789 3,246 1,004 3,383
17.00 88 3,339 130 3,341 201 3,350 - - 492 3,419 724 3,478 936 3,608
17.50 84 3,589 101 3,590 169 3,601 - - 442 3,662 665 3,707 869 3,779
18.00 84 3,839 84 3,841 135 3,860 - - 390 3,884 613 3,950 818 4,007
18.50 84 4,089 84 4,090 114 4,110 - - 346 4,125 559 4,165 - -
19.00 84 4,340 84 4,340 94 4,354 - - 311 4,367 512 4,402 - -
19.50 84 4,590 84 4,590 89 4,604 - - 275 4,655 472 4,665 - -
HAI (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.60 2,806 118 - - 2,847 118 - - 2,951 173 3,062 263 - -
2.70 2,606 139 2,627 139 2,647 138 2,687 137 2,770 226 2,880 311 2,970 459
2.80 2,406 166 2,428 166 2,463 164 2,503 196 2,587 276 2,718 391 2,824 557
2.90 2,207 202 2,238 199 2,276 228 2,318 255 2,422 334 2,572 467 2,667 651
3.00 2,007 247 2,038 271 2,088 294 2,147 338 2,254 444 2,408 571 2,519 747
3.10 1,808 304 1,847 344 1,900 383 1,975 424 2,102 523 2,260 663 2,378 838
3.20 1,610 376 1,666 421 1,723 453 1,802 508 1,948 603 2,128 742 2,244 928
3.30 1,411 468 1,495 519 1,574 561 1,642 616 1,794 728 1,978 856 2,119 1,062
3.40 1,216 572 1,325 632 1,408 670 1,480 725 1,655 850 1,862 977 2,004 1,169
3.50 1,027 687 1,150 760 1,239 796 1,350 853 1,514 965 1,707 1,086 1,870 1,318
3.60 865 815 986 887 1,101 936 1,199 998 1,390 1,109 1,588 1,223 1,756 1,425
3.70 738 967 834 1,039 959 1,079 1,065 1,155 1,263 1,238 1,468 1,387 1,660 1,550
3.80 624 1,141 722 1,195 834 1,257 946 1,310 1,154 1,395 1,387 1,499 1,539 1,693
3.90 525 1,339 617 1,383 728 1,417 848 1,483 1,065 1,542 1,283 1,646 1,443 1,835
4.00 425 1,542 531 1,555 645 1,590 748 1,625 953 1,710 1,201 1,809 1,363 1,971
4.10 341 1,748 444 1,752 535 1,776 670 1,804 861 1,872 1,117 1,967 1,258 2,130
4.20 288 1,948 381 1,944 480 1,960 593 1,987 766 2,036 1,007 2,128 1,183 2,290
4.30 247 2,148 320 2,146 392 2,154 515 2,167 696 2,214 920 2,286 1,094 2,436
4.40 214 2,348 260 2,348 338 2,348 465 2,359 622 2,403 880 2,460 1,031 2,594
4.50 188 2,548 195 2,548 280 2,548 381 2,551 579 2,580 816 2,635 954 2,751
4.60 168 2,748 174 2,748 220 2,748 - - 504 2,768 749 2,820 886 2,915
4.70 151 2,948 156 2,948 160 2,948 - - 459 2,958 682 2,994 845 3,086
4.80 138 3,148 143 3,148 146 3,148 - - 412 3,159 613 3,179 790 3,258
4.90 127 3,348 131 3,348 135 3,348 - - 366 3,348 573 3,364 721 3,439
5.00 118 3,548 122 3,548 129 3,548 - - 318 3,548 532 3,564 - -
5.25 - - - - 115 4,048 - - 256 4,048 - - - -
5.50 - - - - 106 4,548 - - 194 4,548 - - - -
5.75 - - - - 98 5,048 - - 126 5,048 - - - -
6.00 - - - - 97 5,548 - - - - - - - -
6.25 - - - - 97 6,048 - - - - - - - -
6.50 - - - - 97 6,548 - - - - - - - -
6.75 - - - - 97 7,048 - - - - - - - -
7.00 - - - - 97 7,548 - - - - - - - -
7.25 - - - - 97 8,048 - - - - - - - -
HCF (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - - - 29,821 448 - - 29,815 448 - - - -
42.00 - - - - 28,831 448 - - 28,825 448 - - - -
43.00 - - - - 27,842 448 - - 27,836 448 - - - -
44.00 26,553 448 - - 26,852 448 - - 26,847 448 26,935 468 - -
45.00 25,555 448 - - 25,864 448 - - 25,859 448 25,952 520 - -
46.00 24,562 448 24,737 448 24,874 448 - - 24,869 458 24,966 642 - -
47.00 23,562 448 23,743 448 23,885 448 23,879 448 23,880 468 24,024 822 24,671 1,213
48.00 22,565 448 22,756 448 22,895 448 22,890 448 22,891 532 23,069 967 23,806 1,421
49.00 21,572 448 21,769 448 21,905 448 21,901 458 21,901 666 22,165 1,186 22,956 1,639
50.00 20,572 448 20,766 448 20,916 448 20,911 468 20,958 838 21,296 1,391 22,143 1,916
52.50 18,082 448 18,304 448 18,456 503 18,476 858 18,582 1,373 19,147 2,061 20,147 2,655
55.00 15,592 448 15,842 534 16,028 1,019 16,088 1,460 16,324 2,117 17,127 2,898 18,233 3,533
57.50 13,174 813 13,623 1,062 13,944 1,801 14,076 2,322 14,232 3,082 15,230 3,915 16,413 4,588
60.00 10,704 1,618 11,254 1,888 11,616 2,903 11,807 3,502 12,191 4,250 13,453 5,106 14,741 5,801
62.50 8,278 2,715 9,025 3,057 9,435 4,223 9,738 4,790 10,369 5,620 11,804 6,472 13,185 7,162
65.00 5,969 4,085 6,961 4,618 7,475 5,874 7,880 6,378 8,729 7,188 10,259 7,987 11,705 8,638
67.50 4,033 5,959 5,204 6,506 5,746 7,728 6,231 8,173 7,261 8,930 8,880 9,648 10,354 10,285
70.00 2,696 8,379 3,707 8,653 4,256 9,747 4,821 10,115 5,986 10,813 7,646 11,459 9,156 12,041
72.50 1,679 10,865 2,514 11,078 3,077 11,918 3,651 12,228 4,876 12,825 6,523 13,395 8,007 13,877
75.00 936 13,370 1,625 13,381 2,137 14,346 2,723 14,577 3,919 14,943 5,514 15,411 7,002 15,845
77.50 530 15,870 1,001 15,870 1,404 16,698 1,974 16,869 3,110 17,143 4,647 17,525 6,101 17,890
80.00 448 18,370 625 18,370 945 19,094 1,408 19,214 2,434 19,422 3,907 19,725 5,256 20,022
82.50 448 20,870 458 20,870 577 21,519 983 21,609 1,874 21,753 3,211 21,977 4,561 22,225
85.00 448 23,370 448 23,370 458 23,962 693 24,020 1,465 24,132 2,670 24,302 3,896 24,480
87.50 448 25,870 448 25,870 448 26,418 515 26,457 1,092 26,530 2,188 26,659 3,358 26,784
90.00 448 28,370 448 28,370 448 28,909 - - 838 28,992 1,794 29,033 2,844 29,141
92.50 448 30,870 448 30,870 448 31,368 - - 614 31,450 1,460 31,450 - -
HDO (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.75 - - - - 6,825 158 - - 6,994 268 - - - -
9.00 - - - - 6,584 158 - - 6,767 318 - - - -
9.25 - - - - 6,344 168 - - 6,538 380 - - - -
9.50 - - - - 6,102 178 - - 6,310 447 6,568 674 - -
9.75 5,718 158 5,792 158 5,861 216 5,953 332 6,100 520 6,371 742 6,586 1,182
10.00 5,468 158 5,542 182 5,628 256 5,732 389 5,880 589 6,174 840 6,348 1,289
10.50 4,968 205 5,064 300 5,162 378 5,276 555 5,458 754 5,784 1,046 6,056 1,502
11.00 4,463 286 4,561 431 4,701 535 4,836 716 5,060 962 5,411 1,253 5,629 1,725
11.50 3,966 442 4,109 596 4,237 734 4,419 913 4,687 1,184 5,063 1,498 5,400 1,997
12.00 3,480 631 3,665 798 3,826 945 4,032 1,146 4,327 1,426 4,740 1,756 5,096 2,252
12.50 3,003 846 3,240 1,022 3,435 1,199 3,659 1,410 3,982 1,695 4,432 2,027 4,810 2,538
13.00 2,542 1,098 2,848 1,286 3,064 1,491 3,315 1,705 3,659 1,988 4,128 2,326 4,516 2,842
13.50 2,099 1,412 2,463 1,615 2,713 1,822 2,976 2,014 3,360 2,304 3,850 2,641 4,267 3,131
14.00 1,707 1,749 2,134 1,977 2,401 2,148 2,677 2,368 3,075 2,598 3,579 2,909 4,018 3,533
14.50 1,406 2,123 1,837 2,349 2,123 2,537 2,372 2,710 2,804 2,949 3,333 3,260 3,776 3,873
15.00 1,133 2,572 1,556 2,776 1,850 2,919 2,133 3,097 2,571 3,313 3,113 3,606 3,557 4,203
15.50 896 3,050 1,313 3,209 1,604 3,323 1,901 3,490 2,367 3,689 2,922 3,980 3,361 4,584
16.00 695 3,541 1,090 3,655 1,386 3,760 1,710 3,900 2,147 4,082 2,708 4,355 3,169 4,979
16.50 536 4,039 903 4,111 1,190 4,197 1,517 4,322 1,947 4,498 2,510 4,798 3,003 5,351
17.00 416 4,539 741 4,583 1,014 4,691 1,333 4,790 1,766 4,961 2,333 5,213 2,840 5,753
17.50 300 5,042 590 5,087 866 5,158 1,171 5,240 1,567 5,408 2,116 5,646 2,627 6,182
18.00 212 5,542 473 5,570 730 5,634 1,034 5,707 1,415 5,855 1,967 6,067 2,456 6,588
18.50 176 6,042 401 6,056 606 6,113 894 6,169 1,274 6,303 1,816 6,504 2,315 7,006
19.00 158 6,542 300 6,548 520 6,585 - - 1,144 6,763 1,674 6,958 2,179 7,416
19.50 158 7,042 254 7,044 430 7,075 - - 1,027 7,234 1,544 7,396 2,047 7,863
20.00 158 7,542 206 7,542 363 7,560 - - 924 7,698 1,425 7,851 1,927 8,296
21.00 158 8,542 158 8,542 250 8,542 - - 744 8,643 1,224 8,778 1,702 9,160
22.00 158 9,542 158 9,542 168 9,542 - - 595 9,606 1,031 9,722 1,492 10,072
23.00 158 10,542 158 10,542 158 10,542 - - 482 10,577 883 10,664 1,328 10,975
24.00 158 11,542 158 11,542 158 11,542 - - 388 11,542 745 11,620 1,170 11,883
25.00 158 12,542 158 12,542 158 12,542 - - 318 12,542 644 12,597 1,038 12,792
26.00 158 13,542 158 13,542 158 13,542 - - 244 13,542 539 13,542 933 13,730
27.00 158 14,542 158 14,542 158 14,542 - - 200 14,542 453 14,542 - -
28.00 158 15,542 158 15,542 158 15,542 - - 168 15,542 389 15,542 - -
29.00 158 16,542 158 16,542 158 16,542 - - 158 16,542 322 16,542 - -
30.00 - - - - 158 17,542 - - - - - - - -
31.00 - - - - 158 18,542 - - - - - - - -
HEH (應用日期 : 05/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - - - 9,312 147 - - - - - - - -
28.00 - - - - 8,817 147 - - - - - - - -
29.00 - - - - 8,320 147 - - - - - - - -
30.00 - - - - 7,823 147 - - - - - - - -
31.00 - - - - 7,327 147 - - 7,332 147 - - - -
32.00 6,767 147 6,830 147 6,832 147 - - 6,840 147 6,904 157 7,122 229
33.00 6,270 147 6,333 147 6,335 147 6,333 147 6,337 152 6,440 214 6,666 309
34.00 5,771 147 5,838 147 5,837 147 5,837 147 5,844 180 5,980 301 6,230 409
35.00 5,272 147 5,342 147 5,342 160 5,342 197 5,356 275 5,534 421 5,801 534
36.00 4,773 181 4,847 179 4,846 263 4,847 307 4,876 393 5,099 554 5,375 690
37.00 4,276 263 4,351 276 4,354 399 4,359 442 4,412 552 4,672 725 4,975 868
38.00 3,777 384 3,861 421 3,863 571 3,876 612 3,959 740 4,260 925 4,584 1,074
39.00 3,285 559 3,378 601 3,383 778 3,409 828 3,530 973 3,868 1,160 4,205 1,308
40.00 2,784 762 2,909 828 2,942 1,023 2,989 1,078 3,125 1,234 3,494 1,420 3,849 1,567
41.00 2,280 986 2,446 1,084 2,485 1,308 2,557 1,383 2,746 1,535 3,133 1,705 3,508 1,847
42.00 1,778 1,248 2,015 1,380 2,054 1,628 2,153 1,716 2,391 1,868 2,807 2,031 3,181 2,164
43.00 1,372 1,577 1,596 1,736 1,658 2,022 1,769 2,107 2,064 2,237 2,491 2,378 2,885 2,492
44.00 1,081 2,096 1,279 2,129 1,310 2,452 1,440 2,531 1,762 2,630 2,195 2,750 2,587 2,856
45.00 843 2,604 1,010 2,610 1,040 2,926 1,147 2,980 1,499 3,046 1,935 3,149 2,329 3,238
46.00 639 3,116 783 3,108 808 3,386 905 3,420 1,259 3,480 1,689 3,562 2,079 3,640
47.00 461 3,616 593 3,616 620 3,862 709 3,887 1,045 3,930 1,464 3,993 1,855 4,059
48.00 333 4,116 429 4,116 460 4,348 541 4,364 851 4,396 1,266 4,442 1,640 4,495
49.00 245 4,616 306 4,616 339 4,836 426 4,846 699 4,868 1,082 4,902 1,455 4,943
50.00 185 5,116 197 5,116 238 5,326 317 5,336 571 5,347 925 5,370 1,278 5,403
52.50 147 6,366 147 6,366 147 6,564 152 6,564 318 6,565 602 6,577 919 6,592
55.00 147 7,616 147 7,616 147 7,804 147 7,805 166 7,805 389 7,809 648 7,808
57.50 147 8,866 147 8,866 147 9,045 - - 147 9,045 244 9,049 439 9,046
60.00 147 10,116 147 10,116 147 10,287 - - 147 10,284 157 10,288 - -
62.50 147 11,366 147 11,366 147 11,529 - - 147 11,522 147 11,528 - -
65.00 147 12,616 147 12,616 147 12,770 - - 147 12,764 147 12,768 - -
67.50 - - - - 147 14,010 - - 147 14,005 147 14,008 - -
|
|