|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - - - 29,360 464 - - 29,808 464 - - - -
7.75 - - - - 28,176 464 - - 28,498 471 - - - -
8.00 26,590 464 - - 26,906 464 - - 27,362 512 27,421 636 - -
8.25 25,338 464 25,492 464 25,648 464 25,896 464 26,050 563 26,044 681 26,050 790
8.50 24,087 464 24,254 464 24,416 464 24,590 464 24,917 612 24,983 740 25,027 859
8.75 22,840 464 23,016 464 23,228 464 23,365 498 23,603 656 23,596 809 23,603 1,169
9.00 21,595 464 21,815 464 21,936 466 22,192 548 22,475 725 22,548 879 22,609 1,449
9.25 20,350 464 20,557 464 20,704 518 20,899 597 21,156 796 21,148 1,209 21,518 1,713
9.50 19,106 464 19,286 475 19,551 564 19,780 653 20,034 874 20,119 1,474 20,419 1,971
9.75 17,862 464 18,048 520 18,281 624 18,465 725 18,909 1,206 19,010 1,899 19,422 2,337
10.00 16,642 464 16,810 582 16,992 696 17,369 797 17,762 1,655 18,003 2,271 18,396 2,823
10.50 14,145 653 14,376 748 14,617 893 14,960 1,249 15,541 2,409 15,875 3,162 16,521 3,756
11.00 11,657 1,070 11,858 1,046 12,219 1,392 12,652 1,877 13,362 3,444 13,855 4,290 14,523 4,889
11.50 9,134 1,844 9,590 1,948 10,116 2,466 10,614 3,009 11,462 4,677 12,016 5,597 12,841 6,224
12.00 6,763 2,961 7,407 3,285 8,052 3,869 8,728 4,365 9,590 6,173 10,344 7,032 11,319 7,691
12.50 4,533 4,522 5,457 5,085 6,203 5,569 6,950 6,027 7,981 7,837 8,884 8,672 10,007 9,304
13.00 2,924 6,893 3,783 7,223 4,651 7,557 5,410 7,921 6,578 9,649 7,577 10,463 8,773 10,985
13.50 1,814 9,410 2,497 9,569 3,363 9,677 4,123 9,994 5,331 11,633 6,356 12,340 7,619 12,844
14.00 1,144 11,842 1,535 11,842 2,401 12,249 3,109 12,365 4,220 13,489 5,318 14,083 6,587 14,552
14.50 769 14,342 1,026 14,342 1,511 14,342 2,252 14,342 3,353 15,560 4,443 16,084 5,665 16,505
15.00 589 16,842 845 16,842 1,051 16,842 1,711 16,842 2,584 17,800 3,631 18,216 4,834 18,543
15.50 499 19,342 720 19,342 898 19,342 1,084 19,342 1,968 19,994 3,098 20,423 4,148 20,683
16.00 464 21,842 629 21,842 786 21,842 950 21,842 1,652 22,334 2,451 22,668 3,466 22,831
16.50 464 24,342 560 24,342 701 24,342 848 24,342 1,319 24,639 2,014 24,885 3,079 25,152
17.00 464 26,842 507 26,842 635 26,842 768 26,842 955 27,083 1,696 27,158 2,553 27,297
17.50 464 29,342 464 29,342 580 29,342 703 29,342 886 29,342 1,412 29,342 2,112 29,342
18.00 464 31,842 464 31,842 538 31,842 649 31,842 817 31,842 1,034 31,842 1,813 31,842
18.50 464 34,342 464 34,342 500 34,342 604 34,342 754 34,342 969 34,342 1,489 34,342
19.00 464 36,842 464 36,842 470 36,842 - - 705 36,842 906 36,842 1,129 36,842
19.50 - - - - 464 39,342 - - - - - - - -
AAC (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - - - 26,730 369 - - - - - - - -
7.25 - - - - 26,480 369 - - - - - - - -
7.50 - - - - 26,230 369 - - - - - - - -
7.75 - - - - 25,980 369 - - - - - - - -
8.00 - - - - 25,731 369 - - - - - - - -
8.25 - - - - 25,604 369 - - - - - - - -
8.50 - - - - 25,240 369 - - - - - - - -
8.75 - - - - 24,990 369 - - - - - - - -
9.00 - - - - 24,740 369 - - - - - - - -
9.25 - - - - 24,490 369 - - - - - - - -
9.50 - - - - 24,249 369 - - - - - - - -
9.75 - - - - 23,999 369 - - - - - - - -
10.00 - - - - 23,749 369 - - - - - - - -
10.50 - - - - 23,369 369 - - - - - - - -
11.00 - - - - 22,759 369 - - - - - - - -
11.50 - - - - 22,385 369 - - - - - - - -
12.00 - - - - 21,767 369 - - 21,939 369 - - - -
12.50 - - - - 21,276 369 - - 21,449 369 - - - -
13.00 - - - - 20,777 369 - - 20,969 369 - - - -
13.50 - - - - 20,285 369 - - 20,488 369 - - - -
14.00 - - - - 19,907 369 - - 20,007 369 - - - -
14.50 - - - - 19,295 369 - - 19,525 369 19,896 429 - -
15.00 - - - - 18,802 369 - - 19,044 379 19,424 439 - -
15.50 - - - - 18,311 369 - - 18,563 389 18,973 469 - -
16.00 - - - - 17,819 369 - - 18,091 399 18,521 499 - -
16.50 - - - - 17,435 369 - - 17,617 419 18,067 529 - -
17.00 16,648 369 - - 16,942 369 - - 17,145 439 17,614 609 - -
17.50 16,149 369 16,271 369 16,343 369 - - 16,681 459 17,169 704 17,634 1,040
18.00 15,652 369 15,867 369 15,901 379 - - 16,198 489 16,723 800 17,197 1,164
18.50 15,212 369 15,278 369 15,469 389 - - 15,741 535 16,288 930 16,770 1,306
19.00 14,654 369 14,784 369 14,872 399 - - 15,198 630 15,841 1,055 16,364 1,469
19.50 14,155 369 14,289 379 14,487 409 - - 14,749 732 15,413 1,172 15,965 1,625
20.00 13,658 369 13,885 389 14,000 441 - - 14,282 862 15,112 1,334 15,570 1,774
21.00 12,661 369 12,899 483 12,973 632 13,189 807 13,679 1,133 14,279 1,655 14,751 2,159
22.00 11,665 466 11,866 715 12,009 892 12,268 1,082 12,583 1,461 13,479 2,025 14,032 2,539
23.00 10,712 691 10,920 986 11,113 1,184 11,318 1,399 11,964 1,847 12,674 2,464 13,279 3,039
24.00 9,674 1,002 9,890 1,330 10,175 1,541 10,473 1,764 11,056 2,255 11,958 2,936 12,331 3,476
25.00 8,681 1,356 8,968 1,722 9,261 1,957 9,599 2,206 10,246 2,730 11,237 3,408 11,696 3,973
26.00 7,696 1,778 8,053 2,169 8,405 2,432 8,774 2,669 9,618 3,246 10,557 3,958 11,064 4,476
27.00 6,721 2,256 7,196 2,674 7,588 2,945 8,025 3,208 8,759 3,785 9,902 4,513 10,461 5,022
28.00 5,792 2,806 6,383 3,248 6,829 3,519 7,295 3,781 8,092 4,397 9,280 5,128 9,907 5,612
29.00 4,888 3,421 5,585 3,875 6,096 4,137 6,622 4,435 7,467 5,014 8,534 5,732 9,353 6,225
30.00 4,179 4,097 4,932 4,554 5,436 4,826 5,980 5,165 6,884 5,709 7,988 6,315 8,841 6,887
31.00 3,564 4,856 4,278 5,290 4,856 5,571 5,418 5,883 6,264 6,407 7,610 7,003 8,340 7,576
32.00 2,993 5,676 3,714 6,073 4,305 6,360 4,895 6,675 5,844 7,081 7,108 7,703 8,030 8,271
33.00 2,487 6,563 3,239 6,880 3,816 7,129 4,411 7,404 5,382 7,843 6,634 8,447 7,453 8,948
34.00 2,041 7,555 2,784 7,778 3,369 7,994 3,978 8,228 4,948 8,639 6,164 9,215 7,043 9,672
35.00 1,659 8,560 2,382 8,704 2,942 8,869 3,567 9,093 4,522 9,556 5,701 9,984 6,676 10,653
36.00 1,316 9,571 2,037 9,678 2,548 9,791 3,175 9,965 4,126 10,391 5,377 10,978 6,296 11,244
37.00 1,040 10,584 1,715 10,645 2,203 10,812 2,817 10,867 3,761 11,331 5,008 11,824 5,974 12,278
38.00 814 11,591 1,448 11,620 1,897 11,746 2,495 11,914 3,365 12,224 4,585 12,684 5,575 12,936
39.00 625 12,591 1,211 12,588 1,636 12,621 2,212 12,825 3,067 13,138 4,265 13,545 5,237 13,792
40.00 486 13,591 1,006 13,585 1,404 13,640 1,940 13,769 2,779 13,934 3,968 14,434 4,928 14,622
41.00 369 14,591 839 14,578 1,188 14,616 - - 2,530 14,967 3,692 15,345 4,664 15,490
ACC (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - - - 5,164 95 - - 5,238 95 - - - -
11.50 - - - - 4,918 95 - - 5,003 95 - - - -
12.00 4,623 95 - - 4,669 95 - - 4,758 100 4,863 146 - -
12.50 4,374 95 - - 4,423 95 - - 4,530 108 4,641 187 - -
13.00 4,126 95 4,153 95 4,180 95 - - 4,293 135 4,423 247 4,500 436
13.50 3,876 95 3,901 95 3,935 95 - - 4,068 189 4,211 303 4,291 510
14.00 3,626 95 3,658 95 3,692 100 3,745 141 3,843 242 4,002 372 4,091 603
14.50 3,376 95 3,413 95 3,458 125 3,512 198 3,627 311 3,799 450 3,897 695
15.00 3,128 110 3,173 141 3,223 186 3,284 262 3,415 388 3,603 536 3,710 808
15.50 2,880 143 2,935 202 2,992 254 3,064 338 3,206 473 3,412 635 3,522 917
16.00 2,630 189 2,696 265 2,764 330 2,846 427 3,005 573 3,227 736 3,347 1,037
16.50 2,384 253 2,468 346 2,546 417 2,639 524 2,811 687 3,047 851 3,173 1,168
17.00 2,137 355 2,241 441 2,339 539 2,431 636 2,624 800 2,873 974 3,008 1,298
17.50 1,891 458 2,022 552 2,133 666 2,242 766 2,445 923 2,706 1,108 2,851 1,440
18.00 1,656 575 1,808 682 1,924 798 2,044 900 2,277 1,056 2,547 1,239 2,695 1,590
18.50 1,422 711 1,610 833 1,745 946 1,872 1,056 2,109 1,207 2,396 1,392 2,551 1,736
19.00 1,202 859 1,424 999 1,567 1,107 1,704 1,203 1,954 1,357 2,252 1,541 2,409 1,898
19.50 995 1,034 1,278 1,180 1,403 1,282 1,547 1,378 1,790 1,543 2,110 1,704 2,292 2,047
20.00 842 1,229 1,088 1,370 1,246 1,469 1,396 1,560 1,669 1,697 1,981 1,872 2,151 2,220
21.00 573 1,703 808 1,801 983 1,864 1,136 1,936 1,413 2,066 1,736 2,220 1,913 2,583
22.00 371 2,201 598 2,250 759 2,292 921 2,351 1,183 2,459 1,514 2,598 1,697 2,944
23.00 225 2,703 424 2,720 572 2,749 730 2,788 987 2,875 1,318 2,999 1,500 3,326
24.00 138 3,203 286 3,206 423 3,219 571 3,246 832 3,312 1,137 3,412 1,325 3,720
25.00 99 3,703 204 3,703 303 3,703 437 3,718 679 3,766 981 3,845 1,165 4,120
26.00 95 4,203 133 4,203 226 4,203 334 4,203 550 4,230 847 4,290 1,025 4,538
27.00 95 4,703 95 4,703 160 4,703 248 4,703 449 4,703 729 4,753 904 4,963
28.00 95 5,203 95 5,203 105 5,203 - - 364 5,203 623 5,203 789 5,387
29.00 95 5,703 95 5,703 95 5,703 - - 299 5,703 531 5,703 701 5,832
30.00 95 6,203 95 6,203 95 6,203 - - 229 6,203 453 6,203 - -
31.00 95 6,703 95 6,703 95 6,703 - - 185 6,703 383 6,703 - -
32.00 - - - - 95 7,203 - - - - - - - -
AIA (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
34.00 23,506 434 - - 23,705 434 - - 23,781 434 24,332 633 - -
35.00 22,508 434 - - 22,716 434 - - 22,829 444 23,422 780 - -
36.00 21,516 434 - - 21,729 434 - - 21,887 464 22,545 951 - -
37.00 20,514 434 - - 20,740 434 - - 20,950 577 21,653 1,159 - -
38.00 19,518 434 - - 19,752 434 - - 20,023 749 20,807 1,384 - -
39.00 18,524 434 18,680 434 18,764 434 18,784 490 19,130 961 19,946 1,623 20,726 2,110
40.00 17,524 434 17,692 434 17,777 454 17,838 631 18,228 1,192 19,135 1,924 19,943 2,414
41.00 16,528 434 16,720 444 16,809 568 16,881 835 17,366 1,450 18,313 2,239 19,196 2,821
42.00 15,534 434 15,743 466 15,851 746 15,944 1,065 16,497 1,746 17,528 2,600 18,444 3,199
43.00 14,534 474 14,777 665 14,900 964 15,024 1,321 15,661 2,068 16,751 2,960 17,728 3,574
44.00 13,544 612 13,817 862 13,968 1,260 14,129 1,640 14,839 2,446 15,982 3,333 17,030 4,043
45.00 12,558 848 12,862 1,113 13,052 1,574 13,253 2,018 14,049 2,832 15,268 3,751 16,338 4,499
46.00 11,570 1,142 11,928 1,409 12,150 1,956 12,401 2,426 13,254 3,271 14,549 4,185 15,674 4,958
47.00 10,585 1,475 11,012 1,755 11,267 2,381 11,587 2,888 12,533 3,727 13,845 4,643 15,050 5,498
48.00 9,563 1,856 10,012 2,156 10,288 2,850 10,665 3,382 11,692 4,223 13,092 5,189 14,146 6,041
49.00 8,581 2,282 9,138 2,599 9,482 3,382 9,919 3,906 10,995 4,759 12,411 5,683 13,534 6,578
50.00 7,636 2,764 8,287 3,138 8,675 3,955 9,183 4,466 10,346 5,310 11,833 6,257 13,005 7,172
52.50 5,353 4,170 6,329 4,781 6,893 5,593 7,532 6,098 8,806 6,895 10,360 7,767 11,639 8,732
55.00 3,660 6,233 4,716 6,776 5,368 7,476 6,055 7,913 7,404 8,624 9,058 9,474 10,436 10,437
57.50 2,483 8,670 3,441 9,037 4,131 9,610 4,854 9,955 6,207 10,557 7,874 11,322 9,298 12,183
60.00 1,615 11,162 2,462 11,392 3,126 11,879 3,864 12,210 5,184 12,699 6,819 13,336 8,215 14,099
62.50 1,012 13,588 1,749 13,648 2,366 13,995 3,081 14,237 4,330 14,658 5,902 15,182 7,310 15,782
65.00 621 16,091 1,216 16,104 1,799 16,325 2,457 16,529 3,624 16,855 5,140 17,298 6,443 17,787
67.50 454 18,591 869 18,591 1,361 18,711 1,942 18,859 3,031 19,116 4,386 19,457 5,687 19,889
70.00 444 21,091 631 21,091 1,038 21,138 1,562 21,238 2,525 21,441 3,763 21,706 4,998 22,043
72.50 434 23,591 482 23,591 796 23,591 1,259 23,591 2,060 23,782 3,192 23,983 4,476 24,269
75.00 434 26,091 454 26,091 611 26,091 1,036 26,091 1,740 26,091 2,729 26,091 3,930 26,529
77.50 434 28,591 444 28,591 474 28,591 801 28,591 1,427 28,591 2,319 28,591 3,454 28,591
80.00 434 31,091 434 31,091 464 31,091 693 31,091 1,195 31,091 1,972 31,091 2,989 31,091
82.50 434 33,591 434 33,591 444 33,591 526 33,591 976 33,591 1,661 33,591 2,636 33,591
85.00 434 36,091 434 36,091 434 36,091 - - 837 36,091 1,403 36,091 2,232 36,091
87.50 434 38,591 434 38,591 434 38,591 - - 670 38,591 1,186 38,591 1,956 38,591
90.00 434 41,091 434 41,091 434 41,091 - - 570 41,091 1,019 41,091 1,705 41,091
92.50 434 43,591 434 43,591 434 43,591 - - 494 43,591 848 43,591 - -
95.00 434 46,091 434 46,091 434 46,091 - - 464 46,091 709 46,091 - -
97.50 434 48,591 434 48,591 434 48,591 - - 454 48,591 627 48,591 - -
100.00 434 51,091 434 51,091 434 51,091 - - 444 51,091 498 51,091 - -
102.50 - - - - 434 53,591 - - - - - - - -
105.00 - - - - 434 56,091 - - - - - - - -
AIR (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.70 2,663 99 2,684 99 2,704 98 2,743 98 2,806 190 2,914 270 3,023 340
2.80 2,463 117 2,486 117 2,519 115 2,543 114 2,642 236 2,751 314 2,862 383
2.90 2,264 139 2,287 138 2,319 137 2,359 169 2,459 283 2,588 388 2,719 455
3.00 2,079 168 2,096 166 2,132 196 2,174 223 2,292 360 2,424 455 2,576 548
3.10 1,877 207 1,918 234 1,946 256 2,003 307 2,125 434 2,276 531 2,431 640
3.20 1,675 259 1,715 302 1,785 320 1,831 364 1,973 511 2,128 620 2,284 729
3.30 1,467 325 1,535 375 1,594 408 1,674 472 1,855 607 2,034 720 2,175 820
3.40 1,275 429 1,341 469 1,431 515 1,514 576 1,683 703 1,865 827 2,007 928
3.50 1,075 533 1,182 581 1,266 621 1,353 681 1,526 802 1,731 944 1,897 1,058
3.60 886 649 1,009 709 1,097 745 1,206 805 1,386 933 1,615 1,070 1,763 1,165
3.70 744 777 844 849 958 886 1,074 946 1,262 1,090 1,498 1,165 1,650 1,292
3.80 617 917 712 989 836 1,032 941 1,105 1,157 1,218 1,378 1,328 1,534 1,436
3.90 517 1,119 606 1,161 734 1,207 845 1,258 1,072 1,353 1,278 1,473 1,437 1,578
4.00 420 1,318 501 1,350 632 1,379 726 1,426 941 1,515 1,155 1,582 1,359 1,665
4.10 341 1,524 437 1,537 527 1,562 652 1,609 853 1,679 1,117 1,759 1,261 1,809
4.20 264 1,724 352 1,733 445 1,737 552 1,763 764 1,841 990 1,934 1,181 1,963
4.30 222 1,924 294 1,924 360 1,949 504 1,979 696 2,017 929 2,110 1,101 2,122
4.40 191 2,124 234 2,124 307 2,143 427 2,146 629 2,194 844 2,265 1,021 2,279
4.50 166 2,324 171 2,324 254 2,324 380 2,327 560 2,369 782 2,423 962 2,534
4.60 147 2,524 153 2,524 196 2,524 - - 519 2,558 719 2,595 878 2,651
4.70 133 2,724 137 2,724 139 2,724 - - 448 2,745 656 2,781 844 2,825
4.80 121 2,924 125 2,924 127 2,924 - - 407 2,934 617 2,968 808 2,991
4.90 110 3,124 114 3,124 118 3,124 - - 364 3,124 552 3,154 721 3,176
5.00 102 3,324 106 3,324 113 3,324 - - 320 3,324 513 3,339 685 3,363
5.25 89 3,824 90 3,824 101 3,824 - - 227 3,824 402 3,824 583 3,824
5.50 89 4,324 89 4,324 91 4,324 - - 169 4,324 316 4,324 476 4,324
5.75 89 4,824 89 4,824 89 4,824 - - 107 4,824 266 4,824 - -
6.00 89 5,324 89 5,324 89 5,324 - - 101 5,324 216 5,324 - -
6.25 89 5,824 89 5,824 89 5,824 - - 95 5,824 163 5,824 - -
6.50 - - - - 89 6,324 - - 90 6,324 - - - -
6.75 - - - - 89 6,824 - - 89 6,824 - - - -
7.00 - - - - 89 7,324 - - 89 7,324 - - - -
7.25 - - - - 89 7,824 - - 89 7,824 - - - -
7.50 - - - - 89 8,324 - - 89 8,324 - - - -
7.75 - - - - 89 8,824 - - - - - - - -
8.00 - - - - 89 9,324 - - - - - - - -
8.25 - - - - 89 9,824 - - - - - - - -
ALB (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 18,104 456 - -
46.00 - - - - - - - - - - 17,641 482 - -
47.00 - - - - 16,356 341 - - 16,760 406 17,177 580 - -
48.00 15,584 341 - - 15,858 341 - - 16,281 426 16,720 665 - -
49.00 15,087 341 15,224 341 15,366 346 15,498 366 15,807 451 16,264 758 16,650 1,172
50.00 14,585 341 14,727 341 14,872 351 15,009 371 15,332 517 15,810 873 16,209 1,304
52.50 13,335 341 13,484 346 13,637 371 13,792 418 14,161 754 14,703 1,146 15,155 1,613
55.00 12,085 341 12,243 388 12,415 530 12,592 647 13,015 1,064 13,623 1,495 14,128 2,041
57.50 10,806 439 10,943 647 11,111 812 11,318 940 11,894 1,390 12,583 1,911 13,170 2,491
60.00 9,560 726 9,729 980 9,940 1,156 10,188 1,317 10,770 1,844 11,505 2,390 12,216 3,014
62.50 8,346 1,137 8,618 1,415 8,904 1,610 9,188 1,784 9,944 2,369 10,667 2,932 11,375 3,583
65.00 7,092 1,643 7,461 1,944 7,800 2,157 8,141 2,339 8,892 2,965 9,786 3,556 10,516 4,194
67.50 5,854 2,237 6,344 2,590 6,764 2,799 7,152 2,986 7,987 3,620 8,957 4,204 9,747 4,867
70.00 4,649 2,925 5,317 3,327 5,791 3,534 6,242 3,722 7,148 4,365 8,172 4,946 9,007 5,636
72.50 3,693 3,739 4,381 4,163 4,921 4,363 5,418 4,562 6,379 5,177 7,442 5,787 8,330 6,375
75.00 2,895 4,712 3,566 5,079 4,117 5,271 4,630 5,508 5,710 6,041 6,787 6,592 7,673 7,221
77.50 2,230 5,972 2,885 6,119 3,404 6,319 3,944 6,538 5,042 6,988 6,165 7,525 7,089 8,075
80.00 1,672 7,252 2,305 7,292 2,779 7,428 3,322 7,596 4,435 8,025 5,569 8,504 6,530 9,048
82.50 1,209 8,510 1,812 8,529 2,247 8,602 2,778 8,710 3,885 9,072 5,024 9,484 5,974 9,964
85.00 832 9,760 1,408 9,742 1,793 9,787 2,300 9,863 3,391 10,161 4,523 10,510 5,495 10,958
87.50 568 11,010 1,078 10,999 1,432 11,005 1,895 11,048 2,949 11,265 4,059 11,609 5,028 12,008
90.00 377 12,260 808 12,259 1,135 12,248 1,544 12,272 2,561 12,438 3,637 12,717 4,591 12,865
92.50 341 13,510 603 13,510 887 13,509 1,253 13,503 2,213 13,605 3,259 13,832 4,198 14,138
95.00 341 14,760 440 14,760 684 14,760 1,010 14,759 1,903 14,804 2,909 14,982 3,823 15,230
97.50 341 16,010 361 16,010 533 16,010 - - 1,635 16,015 2,600 16,153 3,432 16,345
100.00 341 17,260 351 17,260 410 17,260 - - 1,403 17,257 2,314 17,330 3,204 17,549
102.50 341 18,510 346 18,510 381 18,510 - - 1,191 18,510 2,023 18,539 - -
105.00 341 19,760 341 19,760 366 19,760 - - 1,013 19,760 1,795 19,755 - -
107.50 341 21,010 341 21,010 356 21,010 - - 862 21,010 1,595 21,010 - -
110.00 341 22,260 341 22,260 351 22,260 - - 729 22,260 1,419 22,260 - -
112.50 - - - - 346 23,510 - - 628 23,510 1,257 23,510 - -
115.00 - - - - 341 24,760 - - 524 24,760 1,111 24,760 - -
117.50 - - - - 341 26,010 - - 444 26,010 981 26,010 - -
120.00 - - - - 341 27,260 - - 416 27,260 871 27,260 - -
122.50 - - - - 341 28,510 - - 401 28,510 769 28,510 - -
125.00 - - - - 341 29,760 - - 386 29,760 675 29,760 - -
127.50 - - - - 341 31,010 - - 376 31,010 592 31,010 - -
130.00 - - - - 341 32,260 - - 371 32,260 521 32,260 - -
132.50 - - - - 341 33,510 - - 361 33,510 458 33,510 - -
135.00 - - - - 341 34,760 - - 356 34,760 431 34,760 - -
137.50 - - - - 341 36,010 - - 351 36,010 416 36,010 - -
140.00 - - - - 341 37,260 - - 346 37,260 401 37,260 - -
142.50 - - - - 341 38,510 - - 341 38,510 391 38,510 - -
145.00 - - - - 341 39,760 - - 341 39,760 386 39,760 - -
147.50 - - - - 341 41,010 - - 341 41,010 376 41,010 - -
150.00 - - - - 341 42,260 - - 341 42,260 371 42,260 - -
ALC (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 7,411 147 - - 7,443 150 - - - -
2.40 - - - - 7,210 147 - - 7,291 159 - - - -
2.50 - - - - 7,007 147 - - 7,083 168 - - - -
2.60 - - - - 6,804 147 - - 6,855 178 - - - -
2.70 - - - - 6,595 147 - - 6,728 187 - - - -
2.80 - - - - 6,398 147 - - 6,523 198 - - - -
2.90 - - - - 6,200 151 - - 6,315 208 - - - -
3.00 - - - - 6,003 159 - - 6,165 223 6,335 343 - -
3.10 - - - - 5,840 168 - - 6,004 238 6,171 423 - -
3.20 - - - - 5,639 178 - - 5,804 252 6,007 492 - -
3.30 - - - - 5,438 191 - - 5,641 343 5,870 557 - -
3.40 - - - - 5,235 206 - - 5,476 416 5,704 666 - -
3.50 - - - - 5,076 219 - - 5,309 488 5,564 721 - -
3.60 - - - - 4,876 234 - - 5,141 554 5,421 814 - -
3.70 - - - - 4,708 252 - - 4,999 621 5,277 882 - -
3.80 - - - - 4,510 341 - - 4,828 714 5,132 966 - -
3.90 4,164 219 - - 4,339 420 - - 4,683 782 4,985 1,050 - -
4.00 3,964 250 - - 4,165 488 - - 4,533 873 4,860 1,139 - -
4.10 3,779 286 - - 3,991 561 - - 4,382 955 4,732 1,249 - -
4.20 3,579 328 3,694 439 3,837 628 3,965 785 4,232 1,054 4,602 1,360 4,861 1,622
4.30 3,379 379 3,515 520 3,660 693 3,811 881 4,100 1,163 4,471 1,462 4,757 1,754
4.40 3,198 437 3,336 589 3,501 794 3,675 1,002 3,965 1,247 4,339 1,558 4,627 1,865
4.50 2,998 524 3,174 670 3,341 894 3,516 1,059 3,829 1,353 4,227 1,668 4,531 1,957
4.60 2,811 609 3,010 771 3,199 982 3,376 1,180 3,712 1,461 4,111 1,798 4,422 2,069
4.70 2,624 695 2,842 878 3,053 1,108 3,233 1,288 3,572 1,592 3,995 1,910 4,307 2,200
4.80 2,448 786 2,655 1,004 2,868 1,215 3,049 1,417 3,450 1,705 3,878 2,022 4,195 2,323
4.90 2,256 888 2,502 1,123 2,736 1,332 2,923 1,522 3,326 1,826 3,778 2,143 4,096 2,455
5.00 2,088 1,004 2,378 1,265 2,603 1,461 2,831 1,650 3,221 1,955 3,657 2,283 3,998 2,587
5.25 1,702 1,313 2,015 1,597 2,292 1,813 2,533 1,989 2,938 2,273 3,407 2,600 3,755 2,899
5.50 1,328 1,735 1,726 1,986 2,007 2,182 2,262 2,350 2,685 2,632 3,167 2,945 3,550 3,239
5.75 1,029 2,193 1,442 2,402 1,747 2,571 2,018 2,738 2,440 2,986 2,940 3,292 3,327 3,581
6.00 765 2,674 1,185 2,847 1,520 3,000 1,809 3,154 2,227 3,365 2,745 3,664 3,125 3,928
6.25 550 3,128 964 3,255 1,305 3,386 1,587 3,524 2,028 3,748 2,564 4,049 2,959 4,321
6.50 423 3,615 795 3,698 1,104 3,822 1,378 3,929 1,844 4,159 2,377 4,428 2,778 4,683
6.75 296 4,115 659 4,160 955 4,273 1,215 4,375 1,678 4,569 2,207 4,828 2,628 5,061
7.00 260 4,615 513 4,615 797 4,712 1,076 4,817 1,502 4,995 2,053 5,237 2,465 5,475
7.25 234 5,115 413 5,115 669 5,186 928 5,272 1,348 5,433 1,868 5,653 2,285 5,887
7.50 212 5,615 300 5,615 528 5,615 812 5,717 1,217 5,860 1,728 6,069 2,139 6,275
7.75 195 6,115 278 6,115 432 6,115 689 6,115 1,079 6,303 1,614 6,497 2,011 6,710
8.00 182 6,615 259 6,615 319 6,615 - - 971 6,761 1,494 6,936 1,905 7,125
8.25 170 7,115 243 7,115 300 7,115 - - 903 7,115 1,370 7,374 1,788 7,565
ALH (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 3,736 126 - - 3,762 126 - - 3,844 123 3,952 256 - -
1.90 3,636 137 - - 3,664 135 - - 3,762 170 3,872 299 - -
1.95 3,536 146 - - 3,577 146 - - 3,680 219 3,772 339 - -
2.00 3,436 159 3,456 159 3,477 158 - - 3,580 260 3,690 378 - -
2.10 3,236 187 3,256 187 3,277 186 - - 3,414 315 3,546 452 - -
2.20 3,037 222 3,057 222 3,090 219 3,130 280 3,249 398 3,382 531 3,538 645
2.30 2,837 266 2,866 264 2,904 294 2,960 343 3,082 449 3,237 601 3,394 745
2.40 2,637 319 2,666 343 2,716 387 2,773 429 2,914 556 3,089 705 3,249 841
2.50 2,437 381 2,476 420 2,540 457 2,601 513 2,762 660 2,941 822 3,122 949
2.60 2,240 453 2,294 500 2,364 549 2,444 617 2,609 758 2,810 920 2,994 1,074
2.70 2,040 544 2,101 598 2,186 658 2,285 705 2,473 862 2,678 1,041 2,885 1,182
2.80 1,841 635 1,917 697 2,021 753 2,108 810 2,336 981 2,565 1,148 2,774 1,309
2.90 1,645 739 1,744 799 1,840 877 1,963 932 2,197 1,123 2,430 1,270 2,644 1,410
3.00 1,455 855 1,583 939 1,687 1,002 1,815 1,054 2,076 1,225 2,316 1,402 2,552 1,537
3.10 1,263 971 1,419 1,067 1,548 1,127 1,684 1,194 1,953 1,359 2,199 1,529 2,438 1,701
3.20 1,120 1,111 1,270 1,207 1,427 1,267 1,571 1,338 1,829 1,502 2,100 1,670 2,345 1,815
3.30 994 1,263 1,136 1,359 1,306 1,419 1,436 1,498 1,725 1,647 2,001 1,814 2,251 1,959
3.40 880 1,427 1,006 1,511 1,183 1,571 1,342 1,656 1,619 1,804 1,901 1,959 2,155 2,104
3.50 781 1,605 902 1,663 1,082 1,731 1,224 1,812 1,512 1,955 1,801 2,111 2,057 2,248
3.60 682 1,808 815 1,847 978 1,908 1,151 1,985 1,426 2,116 1,720 2,272 1,981 2,391
3.70 584 2,010 730 2,036 873 2,081 1,055 2,152 1,338 2,288 1,640 2,418 1,927 2,552
3.80 502 2,214 646 2,227 793 2,268 957 2,325 1,272 2,449 1,558 2,579 1,828 2,713
3.90 419 2,421 561 2,424 710 2,453 882 2,503 1,159 2,612 1,499 2,740 1,749 2,873
4.00 369 2,621 500 2,621 628 2,648 808 2,688 1,093 2,793 1,392 2,916 1,671 3,025
4.10 327 2,821 440 2,818 540 2,833 730 2,868 1,026 2,969 1,331 3,077 1,615 3,187
4.20 292 3,021 380 3,017 487 3,028 - - 959 3,147 1,270 3,249 1,535 3,363
4.30 264 3,221 316 3,217 432 3,222 - - 890 3,324 1,208 3,424 1,478 3,523
4.40 240 3,421 247 3,421 375 3,424 - - 850 3,513 1,147 3,600 1,419 3,692
4.50 220 3,621 226 3,621 319 3,620 - - 780 3,690 1,085 3,776 1,362 3,861
4.60 203 3,821 208 3,821 262 3,820 - - 738 3,880 1,021 3,962 1,302 4,051
4.70 188 4,021 194 4,021 196 4,021 - - 665 4,068 983 4,134 1,243 4,226
4.80 175 4,221 180 4,221 183 4,221 - - 622 4,258 918 4,322 1,208 4,400
4.90 - - - - 172 4,421 - - 580 4,448 - - - -
5.00 - - - - 162 4,621 - - 536 4,636 - - - -
5.25 - - - - 143 5,121 - - 480 5,128 - - - -
5.50 - - - - 133 5,621 - - 385 5,621 - - - -
5.75 - - - - 125 6,121 - - 330 6,121 - - - -
6.00 - - - - 122 6,621 - - 271 6,621 - - - -
6.25 - - - - 122 7,121 - - 208 7,121 - - - -
6.50 - - - - 122 7,621 - - - - - - - -
6.75 - - - - 122 8,121 - - - - - - - -
7.00 - - - - 122 8,621 - - - - - - - -
7.25 - - - - 122 9,121 - - - - - - - -
AMC (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - - - 29,703 528 - - 29,825 528 - - - -
27.00 - - - - 27,701 528 - - 27,968 528 - - - -
28.00 - - - - 25,756 528 - - 25,967 610 - - - -
29.00 23,717 528 23,731 528 23,748 528 23,797 562 24,129 714 25,075 1,202 26,028 1,771
30.00 21,717 528 21,716 528 21,715 555 21,776 671 22,322 1,004 23,328 1,661 24,385 2,262
31.00 19,724 528 19,723 544 19,723 686 19,715 969 20,531 1,496 21,636 2,228 22,772 2,867
32.00 17,740 704 17,764 688 17,796 1,001 17,893 1,376 18,750 2,091 20,001 2,897 21,235 3,575
33.00 15,737 1,052 15,757 1,100 15,785 1,540 16,122 2,014 17,077 2,780 18,428 3,661 19,746 4,385
34.00 13,739 1,585 13,736 1,707 13,916 2,167 14,403 2,779 15,489 3,587 16,948 4,520 18,300 5,257
35.00 11,777 2,324 11,863 2,482 12,228 3,092 12,719 3,722 13,965 4,560 15,505 5,505 16,979 6,260
36.00 9,811 3,185 10,007 3,547 10,510 4,207 11,174 4,822 12,521 5,633 14,152 6,565 15,657 7,320
37.00 7,872 4,221 8,238 4,873 8,855 5,495 9,691 6,058 11,130 6,828 12,869 7,741 14,443 8,490
38.00 5,985 5,671 6,632 6,343 7,421 6,909 8,316 7,436 9,845 8,154 11,613 9,001 13,260 9,709
39.00 4,411 7,529 5,204 8,019 6,142 8,451 7,093 8,949 8,661 9,546 10,510 10,332 12,163 11,018
40.00 3,376 9,478 4,008 9,852 5,026 10,201 5,968 10,573 7,556 11,014 9,433 11,765 11,098 12,379
41.00 2,508 11,436 2,993 11,721 4,023 11,977 4,983 12,293 6,528 12,593 8,436 13,228 10,134 13,830
42.00 1,754 13,349 2,161 13,449 3,106 13,634 4,111 13,842 5,631 14,248 7,512 14,810 9,176 15,294
43.00 1,217 15,324 1,554 15,391 2,419 15,490 3,318 15,639 4,797 15,934 6,643 16,406 8,356 16,877
44.00 863 17,327 1,119 17,347 1,835 17,392 2,648 17,504 4,103 17,733 5,887 18,072 7,498 18,450
45.00 638 19,329 804 19,355 1,346 19,399 2,115 19,442 3,451 19,525 5,141 19,847 6,797 20,152
46.00 528 21,309 695 21,308 892 21,304 1,570 21,309 2,833 21,373 4,529 21,658 6,094 21,927
47.00 528 23,303 601 23,307 795 23,348 1,182 23,372 2,375 23,430 3,912 23,504 5,462 23,646
48.00 528 25,308 537 25,324 700 25,359 - - 1,910 25,452 3,432 25,550 4,905 25,670
49.00 528 27,296 528 27,293 637 27,289 - - 1,588 27,271 2,965 27,273 4,325 27,271
50.00 528 29,288 528 29,287 583 29,308 - - 1,211 29,360 2,551 29,397 - -
52.50 - - - - 528 34,271 - - - - - - - -
55.00 - - - - 528 39,304 - - - - - - - -
ANA (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - - - 6,679 137 - - 6,709 198 - - - -
48.00 - - - - 6,481 139 - - 6,523 237 - - - -
49.00 - - - - 6,283 141 - - 6,335 272 - - - -
50.00 6,036 137 6,077 137 6,085 145 6,096 159 6,153 311 6,375 531 6,641 748
52.50 5,537 137 5,583 139 5,597 157 5,613 244 5,705 431 5,970 685 6,268 918
55.00 5,039 137 5,092 150 5,113 247 5,141 360 5,272 582 5,583 859 5,902 1,108
57.50 4,542 153 4,608 244 4,637 376 4,682 508 4,854 750 5,198 1,062 5,560 1,345
60.00 4,045 265 4,133 374 4,175 543 4,241 690 4,463 939 4,850 1,294 5,220 1,576
62.50 3,550 421 3,669 543 3,728 730 3,819 899 4,089 1,164 4,501 1,504 4,911 1,828
65.00 3,067 615 3,235 749 3,317 967 3,441 1,138 3,728 1,439 4,180 1,771 4,599 2,065
67.50 2,590 850 2,802 992 2,911 1,241 3,058 1,402 3,395 1,713 3,872 2,047 4,323 2,344
70.00 2,131 1,125 2,411 1,274 2,523 1,547 2,696 1,705 3,082 2,018 3,581 2,351 4,041 2,649
72.50 1,693 1,436 2,027 1,601 2,191 1,899 2,380 2,054 2,798 2,328 3,332 2,640 3,766 2,979
75.00 1,346 1,793 1,698 1,984 1,878 2,260 2,081 2,413 2,515 2,683 3,053 3,005 3,546 3,290
77.50 1,061 2,238 1,383 2,407 1,596 2,667 1,816 2,789 2,251 3,053 2,801 3,347 3,305 3,634
80.00 818 2,726 1,138 2,849 1,340 3,090 1,579 3,193 2,028 3,429 2,587 3,719 3,100 3,980
82.50 619 3,217 909 3,283 1,118 3,514 1,363 3,617 1,804 3,829 2,371 4,096 2,894 4,358
85.00 451 3,721 716 3,753 923 3,958 1,162 4,043 1,643 4,233 2,213 4,486 2,676 4,736
87.50 320 4,223 556 4,234 750 4,414 994 4,490 1,451 4,660 2,038 4,894 2,511 5,118
90.00 222 4,723 427 4,724 617 4,880 841 4,942 1,300 5,090 1,848 5,297 2,329 5,526
92.50 137 5,223 324 5,222 499 5,351 711 5,401 1,120 5,537 1,679 5,728 2,179 5,931
95.00 137 5,723 245 5,723 396 5,831 598 5,873 1,001 5,985 1,529 6,157 2,042 6,344
97.50 137 6,223 185 6,223 318 6,311 498 6,345 877 6,443 1,391 6,595 1,905 6,775
100.00 137 6,723 147 6,723 252 6,797 - - 774 6,906 1,276 7,045 1,761 7,208
102.50 137 7,223 143 7,223 197 7,285 - - 682 7,375 1,160 7,497 1,645 7,644
105.00 137 7,723 139 7,723 151 7,775 - - 592 7,851 1,054 7,954 1,538 8,089
107.50 137 8,223 137 8,223 147 8,267 - - 525 8,328 967 8,419 1,427 8,542
110.00 137 8,723 137 8,723 143 8,759 - - 452 8,809 878 8,887 1,314 8,998
112.50 137 9,223 137 9,223 141 9,253 - - 397 9,293 790 9,359 - -
115.00 137 9,723 137 9,723 139 9,749 - - 351 9,778 724 9,836 - -
117.50 137 10,223 137 10,223 137 10,243 - - 298 10,268 662 10,313 - -
BCM (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - - - 2,697 48 - - 2,734 63 - - - -
3.60 - - - - 2,593 48 - - 2,637 67 - - - -
3.70 - - - - 2,494 51 - - 2,559 69 - - - -
3.80 - - - - 2,395 53 - - 2,455 73 - - - -
3.90 - - - - 2,297 57 - - 2,343 77 - - - -
4.00 - - - - 2,199 60 - - 2,247 84 - - - -
4.10 2,068 48 - - 2,112 64 - - 2,174 88 2,241 104 - -
4.20 1,969 48 - - 2,012 68 - - 2,070 93 2,160 111 - -
4.30 1,874 48 1,885 61 1,911 73 - - 1,993 99 2,059 119 - -
4.40 1,774 51 1,785 67 1,809 79 1,835 89 1,892 107 1,978 159 2,079 231
4.50 1,674 53 1,687 72 1,703 84 1,732 95 1,811 115 1,896 196 1,996 258
4.60 1,574 59 1,588 76 1,604 91 1,655 104 1,711 155 1,813 227 1,926 291
4.70 1,474 64 1,501 84 1,529 99 1,555 112 1,629 189 1,744 258 1,842 320
4.80 1,374 69 1,401 92 1,429 107 1,473 153 1,560 220 1,673 290 1,770 362
4.90 1,274 77 1,301 100 1,345 147 1,388 186 1,475 254 1,587 332 1,709 406
5.00 1,174 92 1,215 112 1,258 182 1,302 220 1,400 282 1,525 379 1,636 449
5.25 934 149 996 219 1,032 274 1,099 322 1,208 394 1,346 492 1,480 572
5.50 701 262 787 341 855 411 908 455 1,040 530 1,191 621 1,327 696
5.75 488 417 597 499 674 569 749 609 889 678 1,046 774 1,187 846
6.00 308 636 447 695 524 747 597 785 746 850 912 936 1,059 1,005
6.25 186 876 314 907 403 956 472 976 626 1,028 791 1,113 933 1,171
6.50 115 1,127 208 1,152 313 1,174 359 1,190 517 1,225 682 1,298 832 1,359
6.75 92 1,364 156 1,364 232 1,364 299 1,364 409 1,440 576 1,493 724 1,544
7.00 77 1,614 107 1,614 163 1,614 214 1,614 338 1,614 487 1,697 644 1,736
7.25 68 1,864 93 1,864 113 1,864 170 1,864 281 1,864 423 1,864 561 1,864
7.50 60 2,114 84 2,114 103 2,114 121 2,114 218 2,114 353 2,114 485 2,114
7.75 55 2,364 76 2,364 93 2,364 111 2,364 176 2,364 297 2,364 419 2,364
8.00 51 2,614 71 2,614 85 2,614 101 2,614 128 2,614 234 2,614 367 2,614
8.25 48 2,864 65 2,864 80 2,864 95 2,864 119 2,864 192 2,864 312 2,864
8.50 48 3,114 61 3,114 75 3,114 88 3,114 112 3,114 143 3,114 276 3,114
BEA (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - - - 877 15 - - 877 19 - - - -
6.75 821 15 - - 829 15 - - 830 21 832 39 - -
7.00 771 15 - - 779 17 - - 779 31 780 49 - -
7.25 723 15 - - 729 19 - - 728 40 728 65 - -
7.50 673 15 679 15 679 21 679 33 679 53 686 77 690 101
7.75 623 15 629 16 632 24 632 41 634 67 635 96 651 119
8.00 573 15 579 19 582 41 582 61 582 83 591 113 614 137
8.25 523 16 532 21 531 57 536 77 537 104 550 136 577 160
8.50 472 20 484 33 484 74 489 97 494 125 512 157 541 185
8.75 423 27 440 47 440 97 444 120 452 149 474 182 509 211
9.00 374 36 396 62 402 125 408 148 413 176 440 208 480 237
9.25 325 53 352 83 358 151 364 175 373 203 408 236 450 263
9.50 277 75 310 105 314 183 325 202 339 235 377 268 420 293
9.75 235 101 267 136 275 216 286 236 306 266 348 297 396 323
10.00 191 130 233 167 239 252 251 270 274 296 322 332 370 358
10.50 118 211 169 237 173 328 192 345 221 374 274 402 324 426
11.00 66 306 117 325 121 412 140 425 177 452 232 476 283 498
11.50 35 403 78 410 83 509 103 519 139 536 195 557 244 575
12.00 23 503 51 503 55 603 75 610 108 622 161 640 213 654
12.50 19 603 34 603 37 700 54 704 83 712 135 727 183 741
13.00 15 703 21 703 24 798 37 798 63 805 111 817 159 829
13.50 15 803 19 803 21 893 24 893 47 902 91 910 137 919
14.00 15 903 17 903 19 994 23 996 38 998 77 1,001 115 1,011
14.50 15 1,003 16 1,003 17 1,091 20 1,091 27 1,091 64 1,095 99 1,106
15.00 15 1,103 15 1,103 16 1,192 - - 24 1,195 49 1,198 86 1,202
15.50 15 1,203 15 1,203 15 1,290 - - 23 1,290 39 1,290 - -
16.00 - - - - 15 1,389 - - - - - - - -
BIU (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
60.00 5,335 138 5,378 138 5,439 168 - - - - - - - -
62.50 4,963 138 5,014 141 5,087 242 5,178 359 5,383 588 5,684 870 5,977 1,108
65.00 4,589 146 4,652 198 4,744 337 4,847 471 5,079 712 5,409 1,005 5,723 1,255
67.50 4,216 208 4,298 285 4,406 456 4,526 591 4,785 862 5,144 1,159 5,475 1,419
70.00 3,845 307 3,951 399 4,078 581 4,216 732 4,503 1,013 4,886 1,338 5,238 1,615
72.50 3,476 431 3,613 534 3,764 736 3,917 898 4,230 1,193 4,639 1,517 5,008 1,796
75.00 3,126 580 3,296 703 3,464 914 3,636 1,076 3,968 1,383 4,400 1,720 4,787 1,999
77.50 2,764 744 2,972 901 3,163 1,117 3,355 1,284 3,718 1,589 4,173 1,927 4,575 2,199
80.00 2,412 922 2,668 1,119 2,886 1,331 3,090 1,500 3,477 1,803 3,954 2,147 4,370 2,462
82.50 2,059 1,124 2,368 1,357 2,623 1,566 2,849 1,731 3,257 2,042 3,682 2,382 4,172 2,654
85.00 1,738 1,353 2,117 1,620 2,374 1,821 2,614 1,981 3,010 2,281 3,511 2,617 3,980 2,909
87.50 1,448 1,651 1,870 1,908 2,144 2,102 2,393 2,248 2,836 2,547 3,350 2,877 3,814 3,139
90.00 1,174 1,998 1,629 2,212 1,930 2,382 2,190 2,534 2,629 2,815 3,165 3,148 3,641 3,413
92.50 967 2,348 1,417 2,531 1,723 2,688 1,991 2,823 2,465 3,099 3,005 3,407 3,460 3,691
95.00 790 2,708 1,218 2,862 1,539 2,993 1,803 3,119 2,291 3,386 2,840 3,685 3,327 3,949
97.50 633 3,081 1,040 3,186 1,362 3,310 1,630 3,424 2,121 3,661 2,691 3,971 3,187 4,220
100.00 499 3,445 880 3,525 1,202 3,632 1,467 3,736 1,960 4,001 2,543 4,253 3,039 4,505
102.50 381 3,820 739 3,875 1,054 3,966 1,319 4,057 1,812 4,269 2,395 4,540 2,897 4,789
105.00 286 4,195 617 4,230 922 4,301 1,181 4,383 1,673 4,577 2,256 4,844 2,759 5,072
107.50 217 4,570 515 4,587 803 4,649 1,056 4,719 1,542 4,899 2,121 5,148 2,626 5,368
110.00 155 4,945 420 4,945 698 4,998 - - 1,417 5,220 1,997 5,452 2,501 5,672
112.50 138 5,320 348 5,320 605 5,355 - - 1,304 5,546 1,877 5,765 2,380 5,977
115.00 138 5,695 287 5,695 521 5,695 - - 1,197 5,882 1,766 6,086 2,265 6,283
117.50 138 6,070 231 6,070 450 6,070 - - 1,101 6,218 1,660 6,410 2,155 6,591
120.00 138 6,445 192 6,445 381 6,445 - - 1,009 6,559 1,557 6,732 - -
122.50 138 6,820 150 6,820 328 6,820 - - 923 6,906 1,464 7,064 - -
125.00 138 7,195 139 7,195 281 7,195 - - 845 7,195 1,357 7,399 - -
127.50 138 7,570 138 7,570 239 7,570 - - 773 7,570 1,272 7,740 - -
130.00 138 7,945 138 7,945 205 7,945 - - 707 7,945 1,194 8,079 - -
132.50 138 8,320 138 8,320 169 8,320 - - 647 8,320 1,119 8,320 - -
135.00 - - - - 145 8,695 - - 590 8,695 - - - -
137.50 - - - - 139 9,070 - - 539 9,070 - - - -
140.00 - - - - 138 9,445 - - - - - - - -
142.50 - - - - 138 9,820 - - - - - - - -
145.00 - - - - 138 10,195 - - - - - - - -
147.50 - - - - 138 10,570 - - - - - - - -
150.00 - - - - 138 10,945 - - - - - - - -
152.50 - - - - 138 11,320 - - - - - - - -
155.00 - - - - 138 11,695 - - - - - - - -
157.50 - - - - 138 12,070 - - - - - - - -
160.00 - - - - 138 12,445 - - - - - - - -
162.50 - - - - 138 12,820 - - - - - - - -
165.00 - - - - 138 13,195 - - - - - - - -
167.50 - - - - 138 13,570 - - - - - - - -
170.00 - - - - 138 13,945 - - - - - - - -
172.50 - - - - 138 14,320 - - - - - - - -
175.00 - - - - 138 14,695 - - - - - - - -
177.50 - - - - 138 15,070 - - - - - - - -
180.00 - - - - 138 15,445 - - - - - - - -
182.50 - - - - 138 15,820 - - - - - - - -
185.00 - - - - 138 16,195 - - - - - - - -
187.50 - - - - 138 16,570 - - - - - - - -
190.00 - - - - 138 16,945 - - - - - - - -
192.50 - - - - 138 17,320 - - - - - - - -
195.00 - - - - 138 17,695 - - - - - - - -
197.50 - - - - 138 18,070 - - - - - - - -
200.00 - - - - 138 18,445 - - - - - - - -
205.00 - - - - 138 19,195 - - - - - - - -
210.00 - - - - 138 19,945 - - - - - - - -
215.00 - - - - 138 20,695 - - - - - - - -
220.00 - - - - 138 21,445 - - - - - - - -
225.00 - - - - 138 22,195 - - - - - - - -
230.00 - - - - 138 22,945 - - - - - - - -
235.00 - - - - 138 23,695 - - - - - - - -
240.00 - - - - 138 24,445 - - - - - - - -
245.00 - - - - 138 25,195 - - - - - - - -
250.00 - - - - 138 25,945 - - - - - - - -
BLI (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - - - 5,969 146 - - 6,028 160 - - - -
49.00 - - - - 5,911 147 - - 5,972 162 - - - -
50.00 - - - - 5,852 148 - - 5,917 165 - - - -
52.50 - - - - 5,704 149 - - 5,780 171 - - - -
55.00 - - - - 5,559 150 - - 5,642 180 5,748 298 - -
57.50 - - - - 5,413 152 - - 5,509 208 5,625 345 - -
60.00 5,228 146 - - 5,268 155 - - 5,375 243 5,503 390 - -
62.50 5,078 146 - - 5,124 159 - - 5,244 289 5,383 444 - -
65.00 4,929 146 - - 4,980 188 - - 5,115 333 5,266 501 - -
67.50 4,780 146 - - 4,837 222 - - 4,987 380 5,150 560 - -
70.00 4,630 156 - - 4,696 264 - - 4,862 436 5,037 619 - -
72.50 4,481 188 - - 4,557 307 - - 4,739 491 4,926 689 - -
75.00 4,331 225 - - 4,388 354 - - 4,617 548 4,817 757 - -
77.50 4,182 273 - - 4,282 404 - - 4,499 616 4,711 827 - -
80.00 4,033 325 4,082 401 4,147 458 - - 4,382 682 4,606 896 - -
82.50 3,884 379 3,941 456 4,015 516 - - 4,267 748 4,504 978 - -
85.00 3,735 435 3,802 515 3,883 578 - - 4,155 825 4,405 1,059 4,635 1,245
87.50 3,587 493 3,665 577 3,755 637 - - 4,044 904 4,305 1,140 4,546 1,327
90.00 3,438 554 3,529 640 3,628 706 - - 3,937 982 4,210 1,218 4,459 1,413
92.50 3,290 617 3,396 708 3,504 777 - - 3,832 1,062 4,116 1,306 4,373 1,508
95.00 3,144 683 3,265 781 3,381 852 - - 3,728 1,148 4,024 1,399 4,289 1,602
97.50 2,997 750 3,136 854 3,263 929 3,385 998 3,627 1,239 3,934 1,492 4,207 1,694
100.00 2,851 821 3,008 935 3,145 1,008 3,275 1,086 3,528 1,330 3,846 1,582 4,128 1,785
102.50 2,708 894 2,884 1,016 3,031 1,095 3,168 1,174 3,433 1,420 3,761 1,673 4,049 1,878
105.00 2,565 972 2,763 1,101 2,920 1,182 3,062 1,274 3,339 1,503 3,677 1,754 3,973 1,969
107.50 2,425 1,052 2,643 1,191 2,811 1,271 2,961 1,366 3,246 1,603 3,594 1,859 3,897 2,075
110.00 2,287 1,134 2,528 1,281 2,705 1,366 2,861 1,467 3,156 1,711 3,514 1,965 3,824 2,174
112.50 2,138 1,223 2,398 1,378 2,575 1,461 2,742 1,576 3,070 1,815 3,435 2,064 3,751 2,275
115.00 2,005 1,314 2,290 1,478 2,478 1,559 2,651 1,681 2,985 1,919 3,358 2,180 3,681 2,392
117.50 1,878 1,412 2,189 1,582 2,386 1,663 2,557 1,793 2,900 2,024 3,284 2,282 3,613 2,495
120.00 1,753 1,517 2,089 1,689 2,296 1,769 2,473 1,909 2,819 2,138 3,210 2,389 3,546 2,599
122.50 1,648 1,624 1,990 1,802 2,208 1,891 2,390 2,033 2,741 2,249 3,139 2,503 3,479 2,708
125.00 1,553 1,739 1,898 1,916 2,123 2,021 2,310 2,137 2,663 2,360 3,069 2,614 3,415 2,821
127.50 1,463 1,856 1,812 2,030 2,033 2,136 2,231 2,260 2,588 2,470 3,002 2,726 3,352 2,933
130.00 1,374 1,976 1,726 2,148 1,962 2,271 2,162 2,387 2,514 2,580 2,934 2,837 3,290 3,046
132.50 1,287 2,100 1,648 2,269 1,877 2,394 2,091 2,514 2,463 2,703 2,870 2,950 3,230 3,159
135.00 1,205 2,217 1,563 2,398 1,805 2,523 2,027 2,635 2,399 2,823 2,810 3,062 3,174 3,273
137.50 1,126 2,364 1,482 2,535 1,735 2,635 1,956 2,756 2,336 2,943 2,751 3,179 3,118 3,386
140.00 1,052 2,510 1,403 2,673 1,669 2,763 1,886 2,861 2,276 3,062 2,694 3,300 3,066 3,500
142.50 980 2,659 1,329 2,809 1,598 2,889 1,816 2,990 2,177 3,182 2,623 3,421 3,000 3,614
145.00 914 2,807 1,258 2,919 1,528 3,021 1,749 3,116 2,116 3,302 2,565 3,542 2,945 3,736
147.50 849 2,958 1,189 3,057 1,463 3,155 1,684 3,242 2,055 3,431 2,509 3,662 2,893 3,858
150.00 788 3,107 1,124 3,196 1,398 3,291 1,623 3,370 1,996 3,557 2,454 3,783 2,841 3,979
152.50 731 3,258 1,061 3,335 1,336 3,422 - - 1,939 3,684 2,400 3,904 2,790 4,102
155.00 676 3,408 1,002 3,476 1,278 3,555 - - 1,883 3,811 2,348 4,025 2,740 4,223
157.50 625 3,559 945 3,618 1,221 3,695 - - 1,830 3,939 2,296 4,150 2,690 4,346
160.00 577 3,709 891 3,761 1,166 3,835 - - 1,805 4,067 2,245 4,279 2,642 4,467
162.50 530 3,861 840 3,906 1,114 3,973 - - 1,725 4,195 2,197 4,406 2,596 4,587
165.00 488 4,012 790 4,047 1,063 4,112 - - 1,676 4,328 2,149 4,534 2,550 4,708
167.50 446 4,164 745 4,193 1,014 4,250 - - 1,628 4,461 2,102 4,663 2,505 4,835
170.00 408 4,315 700 4,338 970 4,392 - - 1,581 4,595 2,056 4,791 - -
172.50 374 4,465 659 4,485 924 4,536 - - 1,536 4,730 2,012 4,920 - -
175.00 339 4,615 620 4,630 869 4,678 - - 1,491 4,864 1,968 5,047 - -
177.50 308 4,766 581 4,776 829 4,820 - - 1,450 4,998 1,925 5,175 - -
180.00 281 4,916 548 4,925 791 4,963 - - 1,408 5,131 1,885 5,307 - -
182.50 254 5,066 514 5,072 753 5,106 - - 1,367 5,268 1,845 5,442 - -
185.00 232 5,216 476 5,220 719 5,251 - - 1,328 5,406 1,805 5,577 - -
187.50 208 5,366 445 5,367 685 5,398 - - 1,291 5,545 1,766 5,711 - -
190.00 185 5,516 419 5,516 654 5,543 - - 1,252 5,684 1,728 5,846 - -
192.50 167 5,666 393 5,667 623 5,688 - - 1,216 5,824 1,692 5,981 - -
195.00 150 5,816 368 5,815 593 5,834 - - 1,183 5,962 1,655 6,115 - -
197.50 148 5,966 345 5,964 565 5,981 - - 1,148 6,101 1,620 6,249 - -
200.00 147 6,116 323 6,115 538 6,129 - - 1,115 6,240 1,586 6,383 - -
205.00 146 6,416 282 6,415 487 6,423 - - 1,053 6,522 1,520 6,655 - -
210.00 146 6,716 249 6,716 442 6,720 - - 993 6,808 1,456 6,934 - -
215.00 146 7,016 218 7,016 402 7,017 - - 938 7,094 1,396 7,214 - -
220.00 146 7,316 190 7,316 362 7,316 - - 884 7,380 1,338 7,492 - -
225.00 146 7,616 167 7,616 328 7,615 - - 835 7,666 1,284 7,770 - -
230.00 146 7,916 160 7,916 297 7,916 - - 789 7,957 1,232 8,051 - -
235.00 146 8,216 157 8,216 270 8,216 - - 745 8,250 1,181 8,334 - -
240.00 146 8,516 155 8,516 245 8,516 - - 703 8,542 1,132 8,621 - -
245.00 146 8,816 153 8,816 221 8,816 - - 664 8,836 1,088 8,907 - -
250.00 146 9,116 152 9,116 202 9,116 - - 628 9,129 1,044 9,195 - -
255.00 - - - - 181 9,416 - - 593 9,425 1,002 9,482 - -
260.00 - - - - 163 9,716 - - 561 9,721 963 9,771 - -
265.00 - - - - 161 10,016 - - 530 10,018 924 10,060 - -
270.00 - - - - 159 10,316 - - 501 10,316 888 10,353 - -
275.00 - - - - 157 10,616 - - 474 10,616 853 10,646 - -
BOC (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - - - 5,710 82 - - 5,724 82 - - - -
14.00 - - - - 5,464 82 - - 5,461 82 - - - -
14.50 - - - - 5,215 82 - - 5,233 86 - - - -
15.00 - - - - 4,971 82 - - 4,969 95 - - - -
15.50 - - - - 4,719 82 - - 4,717 107 4,728 132 - -
16.00 4,429 82 - - 4,479 82 - - 4,482 118 4,521 148 - -
16.50 4,177 82 - - 4,224 86 - - 4,222 130 4,253 197 - -
17.00 3,927 82 3,969 82 3,987 96 3,991 114 3,992 145 4,040 246 4,161 342
17.50 3,677 82 3,715 82 3,727 107 3,727 130 3,726 197 3,813 309 3,961 405
18.00 3,429 82 3,464 88 3,494 124 3,500 147 3,506 245 3,587 374 3,761 485
18.50 3,179 82 3,225 99 3,232 141 3,232 202 3,278 313 3,387 456 3,573 578
19.00 2,934 82 2,966 116 3,003 197 3,011 276 3,048 388 3,188 548 3,396 675
19.50 2,684 102 2,736 135 2,766 253 2,777 355 2,829 486 2,996 649 3,219 780
20.00 2,441 135 2,476 192 2,514 341 2,541 442 2,627 594 2,823 758 3,046 891
21.00 1,942 255 2,018 350 2,088 562 2,132 683 2,240 835 2,478 1,007 2,721 1,147
22.00 1,454 467 1,596 591 1,696 849 1,746 973 1,891 1,115 2,168 1,284 2,425 1,423
23.00 1,026 754 1,221 910 1,314 1,198 1,404 1,294 1,580 1,436 1,875 1,595 2,147 1,724
24.00 648 1,191 889 1,301 981 1,575 1,094 1,663 1,304 1,788 1,610 1,932 1,889 2,053
25.00 388 1,672 614 1,740 704 2,010 835 2,074 1,056 2,163 1,369 2,291 1,657 2,412
26.00 213 2,178 394 2,218 491 2,445 618 2,509 850 2,568 1,165 2,680 1,452 2,781
27.00 132 2,647 261 2,647 323 2,876 454 2,915 671 2,990 976 3,085 1,254 3,168
28.00 103 3,147 159 3,147 230 3,345 319 3,374 528 3,432 808 3,502 1,089 3,583
29.00 84 3,647 131 3,647 161 3,836 233 3,849 395 3,879 677 3,935 935 4,000
30.00 82 4,147 111 4,147 136 4,308 167 4,306 296 4,341 556 4,405 800 4,457
31.00 82 4,647 98 4,647 122 4,803 144 4,801 238 4,830 440 4,866 680 4,922
32.00 82 5,147 86 5,147 107 5,315 131 5,324 176 5,349 374 5,354 578 5,412
33.00 82 5,647 82 5,647 96 5,808 119 5,816 163 5,841 300 5,844 490 5,901
34.00 82 6,147 82 6,147 88 6,302 - - 149 6,334 249 6,334 398 6,391
35.00 82 6,647 82 6,647 82 6,796 - - 138 6,826 189 6,822 - -
BUD (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 4,016 99 4,043 99 4,075 99 - - 4,189 153 4,343 297 4,414 490
6.75 3,767 99 3,792 99 3,825 99 - - 3,973 210 4,137 363 4,206 581
7.00 3,519 99 3,552 99 3,585 99 3,641 160 3,745 266 3,930 447 4,012 669
7.25 3,269 109 3,302 108 3,345 133 3,410 199 3,536 342 3,731 521 3,826 766
7.50 3,021 136 3,061 135 3,113 202 3,179 281 3,325 409 3,541 619 3,637 878
7.75 2,771 170 2,818 212 2,879 266 2,956 355 3,112 511 3,360 712 3,458 990
8.00 2,524 221 2,589 285 2,653 348 2,748 449 2,917 606 3,177 834 3,296 1,115
8.25 2,277 301 2,357 372 2,441 441 2,539 554 2,729 716 3,002 935 3,122 1,247
8.50 2,039 400 2,138 473 2,226 552 2,335 678 2,548 842 2,844 1,077 2,965 1,381
8.75 1,789 510 1,909 586 2,025 687 2,157 803 2,365 974 2,675 1,210 2,811 1,527
9.00 1,564 637 1,715 718 1,829 827 1,957 944 2,199 1,113 2,523 1,350 2,667 1,668
9.25 1,332 779 1,509 865 1,656 973 1,808 1,098 2,039 1,270 2,379 1,495 2,527 1,822
9.50 1,125 939 1,334 1,033 1,489 1,131 1,630 1,255 1,876 1,436 2,233 1,658 2,408 1,974
9.75 948 1,116 1,163 1,224 1,320 1,319 1,485 1,417 1,751 1,588 2,105 1,810 2,259 2,154
10.00 799 1,321 999 1,427 1,165 1,506 1,339 1,621 1,613 1,760 1,976 1,980 2,143 2,311
10.50 548 1,793 733 1,857 911 1,920 1,091 1,998 1,362 2,140 1,742 2,340 1,909 2,670
11.00 356 2,290 520 2,321 695 2,362 867 2,418 1,147 2,538 1,524 2,711 1,705 3,024
11.50 232 2,793 363 2,801 509 2,824 686 2,863 960 2,960 1,332 3,119 1,512 3,411
12.00 146 3,293 235 3,293 381 3,304 523 3,324 791 3,393 1,172 3,527 1,357 3,805
12.50 112 3,793 151 3,793 264 3,793 401 3,803 657 3,846 1,017 3,957 1,195 4,209
13.00 99 4,293 99 4,293 189 4,293 316 4,293 535 4,321 885 4,405 1,064 4,618
13.50 99 4,793 99 4,793 142 4,793 223 4,793 441 4,793 764 4,857 943 5,048
14.00 99 5,293 99 5,293 99 5,293 - - 363 5,293 667 5,323 842 5,474
14.50 99 5,793 99 5,793 99 5,793 - - 282 5,793 568 5,793 750 5,922
15.00 99 6,293 99 6,293 99 6,293 - - 245 6,293 499 6,293 - -
15.50 99 6,793 99 6,793 99 6,793 - - 178 6,793 431 6,793 - -
16.00 99 7,293 99 7,293 99 7,293 - - 138 7,293 379 7,293 - -
16.50 - - - - 99 7,793 - - 99 7,793 326 7,793 - -
17.00 - - - - 99 8,293 - - 99 8,293 271 8,293 - -
17.50 - - - - 99 8,793 - - 99 8,793 238 8,793 - -
18.00 - - - - 99 9,293 - - 99 9,293 204 9,293 - -
18.50 - - - - 99 9,793 - - 99 9,793 - - - -
19.00 - - - - 99 10,293 - - 99 10,293 - - - -
19.50 - - - - 99 10,793 - - - - - - - -
20.00 - - - - 99 11,293 - - - - - - - -
21.00 - - - - 99 12,293 - - - - - - - -
22.00 - - - - 99 13,293 - - - - - - - -
23.00 - - - - 99 14,293 - - - - - - - -
BYD (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - - - 88,354 1,229 - - 89,445 1,229 - - - -
82.50 - - - - 87,116 1,229 - - 88,231 1,229 - - - -
85.00 - - - - 85,880 1,229 - - 87,010 1,229 - - - -
87.50 - - - - 84,649 1,229 - - 85,796 1,229 - - - -
90.00 - - - - 83,413 1,229 - - 84,581 1,229 - - - -
92.50 - - - - 82,176 1,229 - - 83,367 1,229 - - - -
95.00 - - - - 80,946 1,229 - - 82,152 1,229 - - - -
97.50 - - - - 79,709 1,229 - - 80,939 1,229 - - - -
100.00 - - - - 78,473 1,229 - - 79,725 1,229 - - - -
102.50 - - - - 77,243 1,229 - - 78,511 1,229 - - - -
105.00 - - - - 76,006 1,229 - - 77,304 1,229 - - - -
107.50 - - - - 74,776 1,229 - - 76,091 1,229 - - - -
110.00 - - - - 73,540 1,229 - - 74,884 1,229 - - - -
112.50 - - - - 72,309 1,229 - - 73,671 1,229 - - - -
115.00 - - - - 71,080 1,229 - - 72,466 1,229 - - - -
117.50 - - - - 69,844 1,229 - - 71,261 1,229 - - - -
120.00 - - - - 68,614 1,229 - - 70,054 1,229 - - - -
122.50 - - - - 67,384 1,229 - - 68,850 1,234 - - - -
125.00 - - - - 66,155 1,229 - - 67,651 1,239 - - - -
127.50 - - - - 64,925 1,229 - - 66,447 1,244 - - - -
130.00 - - - - 63,695 1,229 - - 65,249 1,254 - - - -
132.50 - - - - 62,467 1,229 - - 64,059 1,259 - - - -
135.00 - - - - 61,237 1,229 - - 62,863 1,274 - - - -
137.50 - - - - 60,009 1,229 - - 61,680 1,289 - - - -
140.00 - - 58,250 1,229 58,785 1,229 - - 60,490 1,408 - - - -
142.50 - - 57,014 1,229 57,557 1,229 - - 59,309 1,601 - - - -
145.00 - - 55,776 1,229 56,335 1,229 - - 58,134 1,820 - - - -
147.50 - - 54,539 1,229 55,105 1,229 - - 56,967 2,060 - - - -
150.00 - - 53,302 1,229 53,883 1,234 - - 55,799 2,276 - - - -
152.50 - - 52,064 1,229 52,668 1,239 - - 54,646 2,553 - - - -
155.00 - - 50,833 1,229 51,447 1,244 - - 53,499 2,840 - - - -
157.50 - - 49,596 1,229 50,231 1,254 - - 52,351 3,176 - - - -
160.00 - - 48,365 1,229 49,022 1,269 - - 51,223 3,485 - - - -
162.50 - - 47,134 1,234 47,806 1,298 - - 50,094 3,817 - - - -
165.00 - - 45,903 1,239 46,603 1,557 - - 48,984 4,191 51,398 6,290 - -
167.50 - - 44,677 1,244 45,400 1,812 - - 47,885 4,596 50,377 6,716 - -
170.00 - - 43,452 1,254 44,202 2,024 - - 46,790 5,006 49,369 7,230 - -
172.50 - - 42,231 1,423 43,010 2,364 - - 45,711 5,417 48,371 7,741 - -
175.00 40,279 1,263 41,010 1,664 41,829 2,672 - - 44,643 5,838 47,387 8,243 - -
177.50 39,038 1,474 39,796 1,960 40,652 2,983 - - 43,587 6,348 46,423 8,737 - -
180.00 37,659 1,718 38,248 2,247 39,480 3,402 - - 42,547 6,829 45,472 9,239 - -
182.50 36,416 1,997 37,060 2,592 37,939 3,808 - - 41,526 7,289 44,533 9,820 - -
185.00 35,171 2,377 35,881 2,940 36,946 4,200 - - 40,517 7,722 43,611 10,420 - -
187.50 33,935 2,757 34,711 3,332 35,724 4,691 - - 39,199 8,281 42,706 10,889 45,376 13,346
190.00 32,702 3,162 33,550 3,744 34,636 5,213 - - 38,254 8,843 41,811 11,472 44,544 13,880
192.50 31,467 3,615 32,405 4,188 33,562 5,685 34,875 7,083 37,324 9,444 40,623 12,066 43,729 14,527
195.00 30,241 4,083 31,268 4,659 32,499 6,171 33,875 7,665 36,413 10,019 39,788 12,670 42,930 15,218
197.50 29,021 4,572 30,142 5,151 31,454 6,762 32,889 8,261 35,507 10,598 38,962 13,319 42,163 15,929
200.00 27,803 5,079 29,032 5,663 30,367 7,324 31,918 8,852 34,620 11,245 38,155 14,004 40,984 16,608
205.00 25,389 6,156 26,852 6,770 28,403 8,617 30,021 10,189 33,062 12,624 36,570 15,382 39,451 17,891
210.00 22,965 7,289 24,708 8,160 26,399 10,003 28,110 11,558 31,181 13,996 35,051 16,733 38,149 19,323
215.00 20,738 8,518 22,446 9,693 24,499 11,510 26,337 13,067 29,525 15,473 33,554 18,316 36,738 20,880
220.00 18,340 9,867 20,686 11,318 22,472 13,067 24,666 14,634 27,792 17,098 32,098 19,786 35,290 22,396
225.00 16,187 11,358 18,847 13,134 20,964 14,807 23,046 16,277 26,548 18,633 30,761 21,355 34,045 23,979
230.00 14,102 13,055 17,140 15,002 19,352 16,637 21,536 18,109 25,065 20,482 29,363 23,043 32,819 25,563
235.00 12,160 15,199 15,469 17,049 17,812 18,535 20,068 19,862 23,708 22,187 28,162 24,785 31,600 27,279
240.00 10,444 17,554 13,875 19,170 16,383 20,488 18,679 21,827 22,499 23,981 26,955 26,527 30,410 29,053
245.00 9,070 19,927 12,360 21,317 15,022 22,603 17,426 23,806 21,199 25,884 25,713 28,396 29,240 30,829
250.00 7,827 22,354 10,957 23,579 13,674 24,688 16,117 25,845 20,025 27,839 24,596 30,189 28,178 32,512
255.00 6,697 24,792 9,658 25,800 12,414 26,616 14,879 27,936 18,850 29,781 23,569 32,122 27,194 34,409
260.00 5,673 27,157 8,468 28,117 11,229 28,770 13,716 29,735 17,712 31,796 22,508 33,970 26,262 36,374
265.00 4,739 29,646 7,391 30,446 10,131 30,946 12,617 31,880 16,625 33,922 21,448 35,845 25,232 38,081
270.00 3,898 32,146 6,417 32,789 9,122 33,198 11,581 34,021 15,592 35,634 20,432 37,789 24,179 39,934
275.00 3,156 34,646 5,538 35,182 8,181 35,442 10,621 36,190 14,615 37,700 19,456 39,818 23,286 42,053
280.00 2,511 37,146 4,758 37,267 7,324 37,761 - - 13,684 40,195 18,519 42,089 22,430 44,088
285.00 1,947 39,646 4,075 39,888 6,532 40,420 - - 12,804 42,369 17,399 44,166 21,532 46,102
290.00 1,534 42,146 3,461 42,298 5,824 42,769 - - 11,964 44,575 - - - -
295.00 1,229 44,646 2,943 44,714 5,175 45,137 - - 11,179 46,808 - - - -
300.00 1,229 47,146 2,472 47,146 4,587 47,519 - - 10,436 49,048 - - - -
310.00 1,229 52,146 1,733 52,146 3,564 52,146 - - 9,074 53,649 - - - -
320.00 1,229 57,146 1,254 57,146 2,761 57,146 - - 7,867 58,235 - - - -
330.00 1,229 62,146 1,239 62,146 2,130 62,146 - - 6,801 62,936 - - - -
340.00 - - - - 1,613 67,146 - - 5,802 67,146 - - - -
350.00 - - - - 1,259 72,146 - - 5,002 72,146 - - - -
360.00 - - - - 1,244 77,146 - - 4,287 77,146 - - - -
370.00 - - - - 1,239 82,146 - - 3,685 82,146 - - - -
380.00 - - - - 1,234 87,146 - - 3,158 87,146 - - - -
390.00 - - - - 1,229 92,146 - - 2,703 92,146 - - - -
400.00 - - - - 1,229 97,146 - - 2,307 97,146 - - - -
BYE (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 25,373 556 - - 25,512 556 - - 25,758 576 26,066 646 - -
18.00 24,874 556 - - 25,012 556 - - 25,280 586 25,612 676 - -
18.50 24,377 556 - - 24,522 556 - - 24,814 596 25,157 696 - -
19.00 23,878 556 23,950 556 24,023 556 - - 24,336 606 24,714 741 - -
19.50 23,379 556 23,456 556 23,532 556 - - 23,868 626 24,268 840 - -
20.00 22,880 556 22,960 556 23,042 556 - - 23,400 636 23,822 940 - -
21.00 21,884 556 21,969 556 22,062 556 - - 22,462 686 22,960 1,185 - -
22.00 20,888 556 20,978 556 21,079 566 - - 21,552 866 22,104 1,439 - -
23.00 19,890 556 19,988 556 20,098 586 - - 20,648 1,101 21,265 1,737 - -
24.00 18,896 556 19,003 566 19,131 715 - - 19,760 1,354 20,450 2,071 - -
25.00 17,898 619 18,016 720 18,169 931 - - 18,897 1,674 19,652 2,404 20,372 3,318
26.00 16,900 794 17,035 975 17,221 1,178 - - 18,046 1,990 18,867 2,824 19,638 3,721
27.00 15,905 1,014 16,064 1,253 16,283 1,482 - - 17,209 2,387 18,114 3,230 18,961 4,216
28.00 14,909 1,286 15,101 1,573 15,357 1,810 - - 16,402 2,791 17,378 3,676 18,282 4,767
29.00 13,914 1,655 14,147 1,953 14,454 2,213 14,856 2,521 15,617 3,245 16,663 4,243 17,603 5,255
30.00 12,919 2,041 13,212 2,335 13,567 2,616 14,022 2,921 14,854 3,777 15,962 4,720 16,996 5,733
31.00 11,928 2,454 12,290 2,773 12,705 3,041 13,215 3,419 14,110 4,225 15,294 5,205 16,370 6,291
32.00 10,941 2,897 11,393 3,249 11,865 3,579 12,427 3,896 13,397 4,801 14,650 5,778 15,766 6,840
33.00 9,964 3,375 10,521 3,776 11,049 4,094 11,673 4,482 12,705 5,360 14,018 6,335 15,195 7,428
34.00 8,999 3,888 9,677 4,340 10,273 4,677 10,939 5,100 12,045 5,977 13,411 6,972 14,647 8,065
35.00 8,062 4,449 8,883 4,942 9,541 5,295 10,296 5,747 11,397 6,623 12,827 7,607 14,102 8,694
36.00 7,146 5,052 8,089 5,599 8,888 5,951 9,611 6,391 10,780 7,262 12,268 8,250 13,574 9,324
37.00 6,380 5,728 7,393 6,299 8,121 6,644 8,946 7,130 10,197 7,982 11,724 8,923 13,074 10,067
38.00 5,667 6,469 6,664 7,028 7,501 7,359 8,331 7,861 9,629 8,687 11,206 9,636 12,599 10,690
39.00 5,075 7,247 6,020 7,788 6,936 8,145 7,770 8,670 9,094 9,406 10,703 10,350 12,143 11,394
40.00 4,499 8,079 5,429 8,572 6,355 9,000 7,265 9,513 8,575 10,191 10,216 11,057 11,617 12,097
41.00 3,962 9,057 4,831 9,430 5,799 9,861 6,767 10,343 8,082 10,957 9,756 11,827 11,221 12,801
42.00 3,479 10,056 4,344 10,343 5,291 10,672 6,264 11,075 7,616 11,735 9,314 12,600 10,818 13,563
43.00 3,040 11,063 3,890 11,268 4,800 11,560 5,802 11,911 7,168 12,568 8,889 13,382 10,425 14,335
44.00 2,641 12,076 3,477 12,217 4,365 12,458 5,356 12,799 6,737 13,391 8,481 14,161 10,046 15,106
45.00 2,266 13,095 3,096 13,172 3,951 13,383 4,942 13,677 6,350 14,231 8,093 14,975 9,659 15,873
46.00 1,935 14,105 2,751 14,144 3,575 14,304 4,493 14,572 5,970 15,088 7,713 15,810 9,269 16,641
47.00 1,650 15,111 2,447 15,123 3,222 15,260 4,131 15,490 5,599 15,963 7,352 16,645 8,947 17,468
48.00 1,399 16,114 2,158 16,107 2,861 16,207 3,809 16,411 5,262 16,846 7,013 17,482 8,627 18,296
49.00 1,153 17,114 1,898 17,099 2,561 17,176 - - 4,934 17,729 6,682 18,330 8,313 19,127
CCC (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 2,905 48 - - 2,925 48 - - - -
2.40 - - - - 2,805 48 - - 2,841 48 - - - -
2.50 - - - - 2,704 48 - - 2,738 48 - - - -
2.60 - - - - 2,604 48 - - 2,631 51 - - - -
2.70 - - - - 2,501 48 - - 2,535 53 - - - -
2.80 2,381 48 - - 2,403 48 - - 2,453 57 2,487 68 - -
2.90 2,281 48 - - 2,304 48 - - 2,351 61 2,379 72 - -
3.00 2,183 48 - - 2,205 48 - - 2,247 65 2,304 77 - -
3.10 2,083 48 - - 2,108 52 - - 2,144 69 2,200 83 - -
3.20 1,983 48 - - 2,018 56 - - 2,067 75 2,119 87 - -
3.30 1,884 48 1,897 52 1,917 59 - - 1,965 79 2,037 92 - -
3.40 1,784 48 1,805 55 1,817 64 - - 1,884 84 1,936 100 - -
3.50 1,684 48 1,705 59 1,715 69 - - 1,784 91 1,852 138 - -
3.60 1,585 49 1,605 64 1,611 73 - - 1,700 99 1,783 172 - -
3.70 1,485 55 1,505 69 1,532 80 1,560 91 1,614 137 1,698 220 1,745 354
3.80 1,385 63 1,405 76 1,432 88 1,460 100 1,528 170 1,625 251 1,670 396
3.90 1,287 73 1,304 85 1,345 97 1,374 139 1,442 200 1,550 277 1,598 443
4.00 1,187 87 1,218 93 1,246 135 1,286 192 1,366 248 1,474 321 1,521 484
4.10 1,091 105 1,118 131 1,157 172 1,209 222 1,290 294 1,397 376 1,458 541
4.20 991 128 1,028 168 1,077 204 1,119 270 1,212 335 1,331 415 1,392 589
4.30 891 157 945 204 996 268 1,049 312 1,142 376 1,262 466 1,322 647
4.40 791 200 853 254 905 314 968 357 1,072 430 1,194 517 1,256 712
4.50 701 246 767 302 829 368 884 409 999 490 1,132 573 1,197 765
4.60 609 304 695 364 751 425 817 473 935 543 1,071 633 1,143 830
4.70 526 362 621 431 689 487 758 532 880 609 1,017 689 1,086 894
4.80 448 427 553 505 626 559 689 605 812 667 963 754 1,029 960
4.90 366 515 492 587 560 629 635 669 762 741 906 817 974 1,022
5.00 304 607 431 664 501 702 569 744 702 804 860 890 930 1,091
5.25 190 845 297 873 381 909 457 941 579 995 747 1,062 808 1,274
5.50 117 1,091 212 1,104 292 1,122 362 1,150 470 1,197 627 1,252 707 1,464
5.75 84 1,341 143 1,341 212 1,341 274 1,370 393 1,408 535 1,452 609 1,658
6.00 71 1,591 96 1,591 147 1,591 215 1,591 309 1,591 447 1,667 526 1,854
6.25 63 1,841 84 1,841 100 1,841 151 1,841 254 1,841 385 1,841 457 2,065
6.50 56 2,091 75 2,091 91 2,091 105 2,091 194 2,091 318 2,091 392 2,268
6.75 51 2,341 68 2,341 83 2,341 - - 155 2,341 265 2,341 326 2,483
7.00 48 2,591 64 2,591 76 2,591 - - 111 2,591 231 2,591 274 2,705
7.25 48 2,841 59 2,841 71 2,841 - - 103 2,841 197 2,841 242 2,931
CCE (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 6,359 123 - - - - - - - -
4.30 - - - - 6,259 123 - - - - - - - -
4.40 - - - - 6,159 123 - - - - - - - -
4.50 - - - - 6,059 123 - - - - - - - -
4.60 - - - - 5,959 123 - - - - - - - -
4.70 - - - - 5,859 123 - - 5,859 123 - - - -
4.80 - - - - 5,759 123 - - 5,759 127 - - - -
4.90 - - - - 5,659 123 - - 5,659 132 - - - -
5.00 - - - - 5,559 123 - - 5,559 137 - - - -
5.25 5,309 123 - - 5,309 123 - - 5,309 150 5,309 235 - -
5.50 5,059 123 5,059 123 5,059 123 - - 5,059 170 5,059 294 - -
5.75 4,809 123 4,809 123 4,809 132 - - 4,809 236 4,809 375 - -
6.00 4,559 123 4,559 124 4,559 150 - - 4,559 297 4,559 458 - -
6.25 4,309 149 4,309 149 4,309 169 - - 4,309 383 4,309 552 - -
6.50 4,059 184 4,059 182 4,059 192 - - 4,059 461 4,059 646 - -
6.75 3,809 228 3,809 225 3,809 303 3,809 395 3,809 562 3,809 748 4,130 916
7.00 3,555 285 3,555 303 3,555 364 3,638 482 3,702 656 3,770 871 3,963 1,053
7.25 3,305 358 3,305 382 3,305 482 3,390 578 3,454 781 3,556 994 3,795 1,173
7.50 3,055 444 3,055 480 3,055 588 3,142 698 3,208 907 3,385 1,129 3,649 1,311
7.75 2,809 549 2,809 598 2,809 703 2,809 851 2,809 1,029 3,229 1,271 3,491 1,455
8.00 2,559 661 2,559 722 2,559 863 2,559 995 2,770 1,183 3,075 1,407 3,344 1,590
8.25 2,309 784 2,309 867 2,309 1,011 2,309 1,151 2,608 1,337 2,913 1,563 3,205 1,746
8.50 2,059 926 2,059 1,032 2,055 1,190 2,157 1,312 2,443 1,498 2,777 1,719 3,075 1,904
8.75 1,809 1,074 1,805 1,211 1,836 1,371 1,987 1,483 2,297 1,664 2,645 1,879 2,944 2,065
9.00 1,552 1,252 1,532 1,421 1,678 1,549 1,841 1,666 2,157 1,839 2,496 2,057 2,810 2,235
9.25 1,289 1,477 1,328 1,628 1,522 1,752 1,689 1,854 2,018 2,015 2,374 2,233 2,699 2,413
9.50 1,078 1,713 1,174 1,845 1,380 1,951 1,560 2,052 1,893 2,205 2,261 2,409 2,579 2,588
9.75 948 1,953 1,032 2,062 1,241 2,160 1,420 2,255 1,751 2,388 2,134 2,594 2,463 2,760
10.00 824 2,195 899 2,287 1,116 2,376 1,304 2,461 1,639 2,579 2,026 2,784 2,357 2,945
10.50 607 2,679 692 2,728 894 2,784 1,077 2,851 1,410 2,989 1,814 3,164 2,158 3,325
11.00 395 3,179 514 3,194 723 3,241 882 3,294 1,219 3,409 1,619 3,570 1,968 3,719
11.50 232 3,679 365 3,684 558 3,710 739 3,754 1,050 3,839 1,446 3,984 1,800 4,128
12.00 180 4,179 286 4,184 456 4,193 605 4,204 901 4,294 1,286 4,413 1,631 4,531
12.50 145 4,679 204 4,683 308 4,692 482 4,704 765 4,757 1,147 4,854 1,486 4,965
13.00 127 5,179 182 5,183 226 5,192 374 5,203 651 5,228 1,013 5,300 1,357 5,402
13.50 123 5,679 166 5,683 206 5,692 309 5,701 544 5,725 906 5,762 1,238 5,838
14.00 123 6,179 149 6,183 189 6,192 - - 483 6,223 808 6,260 1,122 6,300
14.50 123 6,679 140 6,683 172 6,692 - - 390 6,721 721 6,760 1,017 6,797
CDA (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.20 2,765 85 2,771 85 2,776 85 2,781 85 2,792 85 2,813 85 2,813 85
0.25 2,517 85 2,523 85 2,530 85 2,537 85 2,561 85 2,563 85 2,569 88
0.30 2,268 85 2,276 85 2,284 85 2,292 85 2,311 87 2,313 91 2,335 96
0.35 2,019 85 2,029 85 2,037 87 2,059 89 2,061 93 2,075 99 2,115 109
0.40 1,771 87 1,781 91 1,791 93 1,809 97 1,811 103 1,835 109 1,864 119
0.45 1,522 101 1,533 103 1,555 107 1,559 111 1,564 116 1,614 121 1,613 136
0.50 1,272 120 1,298 120 1,303 120 1,309 124 1,356 131 1,410 139 1,415 226
0.55 1,037 152 1,047 152 1,089 151 1,095 149 1,105 153 1,203 230 1,209 316
0.60 782 205 823 204 832 250 878 248 933 255 993 322 1,048 458
0.65 523 326 593 326 604 358 655 402 759 458 824 468 881 596
0.70 352 455 392 516 451 550 512 555 579 601 647 655 711 776
0.75 234 711 287 742 292 746 365 749 440 791 569 837 581 954
0.80 184 961 188 961 190 974 272 1,008 354 1,013 435 1,020 506 1,169
0.85 156 1,211 159 1,211 165 1,211 175 1,211 267 1,235 353 1,239 365 1,343
0.90 137 1,461 141 1,461 151 1,461 159 1,461 172 1,461 270 1,461 280 1,593
0.95 125 1,711 132 1,711 141 1,711 149 1,711 161 1,711 176 1,711 184 1,802
1.00 117 1,961 125 1,961 133 1,961 141 1,961 152 1,961 165 1,961 175 2,010
1.05 111 2,211 120 2,211 128 2,211 135 2,211 145 2,211 159 2,211 168 2,259
1.10 105 2,461 116 2,461 123 2,461 129 2,461 140 2,461 152 2,461 160 2,461
1.15 101 2,711 112 2,711 119 2,711 125 2,711 135 2,711 147 2,711 155 2,711
1.20 97 2,961 109 2,961 116 2,961 - - 132 2,961 143 2,961 151 2,961
1.25 96 3,211 107 3,211 113 3,211 - - 128 3,211 139 3,211 147 3,211
1.30 93 3,461 104 3,461 111 3,461 - - 125 3,461 136 3,461 - -
CGN (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - - - 25,030 473 - - 25,163 473 - - - -
1.45 - - - - 24,531 473 - - 24,679 473 - - - -
1.50 - - - - 24,031 473 - - 24,194 473 - - - -
1.55 - - - - 23,531 473 - - 23,746 473 - - - -
1.60 - - - - 23,031 473 - - 23,243 473 - - - -
1.65 - - - - 22,531 473 - - 22,742 473 - - - -
1.70 21,913 473 - - 22,033 473 - - 22,237 473 22,449 473 - -
1.75 21,414 473 - - 21,531 473 - - 21,738 473 21,933 473 - -
1.80 20,914 473 20,975 473 21,031 473 - - 21,253 473 21,454 473 - -
1.85 20,414 473 20,479 473 20,539 473 - - 20,769 473 20,977 473 - -
1.90 19,914 473 19,985 473 20,046 473 - - 20,283 473 20,565 473 - -
1.95 19,414 473 19,490 473 19,554 473 - - 19,849 473 20,059 473 - -
2.00 18,916 473 18,994 473 19,061 473 - - 19,347 473 19,551 473 - -
2.10 17,916 473 18,020 473 18,075 473 - - 18,342 473 18,557 473 18,750 526
2.20 16,917 473 17,020 473 17,090 473 - - 17,343 473 17,669 497 17,890 574
2.30 15,918 473 16,021 473 16,126 473 - - 16,453 487 16,786 546 17,009 872
2.40 14,920 483 15,024 484 15,127 481 15,235 483 15,451 537 15,782 594 16,121 1,135
2.50 13,921 557 14,025 558 14,129 554 14,235 550 14,554 586 14,894 902 15,229 1,385
2.60 12,924 655 13,027 654 13,130 649 13,326 643 13,555 653 14,101 1,184 14,434 1,649
2.70 11,925 783 12,030 780 12,206 772 12,327 762 12,650 972 13,198 1,433 13,545 2,047
2.80 10,927 948 11,086 939 11,206 928 11,406 1,077 11,826 1,262 12,386 1,718 12,731 2,437
2.90 9,931 1,162 10,085 1,150 10,272 1,278 10,480 1,393 10,908 1,726 11,566 2,140 12,014 2,932
3.00 8,950 1,440 9,132 1,539 9,330 1,739 9,621 1,828 10,150 2,169 10,829 2,673 11,290 3,443
3.10 7,945 1,787 8,173 1,937 8,447 2,097 8,753 2,174 9,300 2,593 10,082 3,067 10,551 3,901
3.20 6,987 2,305 7,319 2,432 7,624 2,569 8,032 2,714 8,523 3,127 9,328 3,689 9,904 4,510
3.30 5,990 2,823 6,394 3,003 6,718 3,129 7,060 3,258 7,822 3,767 8,652 4,196 9,245 5,053
3.40 5,097 3,402 5,516 3,643 5,945 3,763 6,311 3,915 7,110 4,380 7,968 4,877 8,581 5,641
3.50 4,292 4,042 4,764 4,282 5,241 4,462 5,637 4,645 6,384 5,105 7,270 5,581 7,985 6,274
3.60 3,597 4,801 4,094 5,042 4,523 5,169 4,947 5,458 5,833 5,787 6,754 6,142 7,410 6,924
3.70 3,100 5,630 3,450 5,829 3,991 6,059 4,444 6,248 5,275 6,559 6,230 6,913 6,885 7,643
3.80 2,537 6,618 2,918 6,780 3,337 6,933 3,825 7,105 4,705 7,334 5,699 7,646 6,393 8,362
3.90 2,138 7,605 2,477 7,680 2,906 7,801 3,426 7,899 4,232 8,154 5,264 8,471 5,862 9,147
4.00 1,629 8,609 2,037 8,631 2,475 8,727 3,029 8,811 3,748 8,991 4,823 9,283 5,431 9,870
4.10 1,374 9,634 1,711 9,620 2,193 9,657 2,627 9,719 3,379 9,881 4,372 10,156 5,023 10,627
4.20 1,175 10,634 1,391 10,634 1,739 10,636 2,209 10,687 3,005 10,775 3,908 11,039 4,677 11,505
4.30 1,021 11,634 1,052 11,634 1,446 11,634 1,760 11,649 2,620 11,726 3,561 11,906 4,249 12,288
4.40 900 12,634 927 12,634 1,153 12,634 1,475 12,634 2,381 12,676 3,205 12,778 3,912 13,126
CHT (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 20,448 265 - - 20,455 265 - - - -
44.00 - - - - 19,948 265 - - 19,955 265 19,988 265 - -
45.00 19,342 265 - - 19,453 265 - - 19,460 265 19,493 265 - -
46.00 18,843 265 18,945 265 18,958 265 - - 18,965 265 18,992 265 - -
47.00 18,343 265 18,445 265 18,458 265 - - 18,465 265 18,498 265 18,563 265
48.00 17,847 265 17,950 265 17,963 265 17,973 265 17,970 265 17,995 265 18,061 265
49.00 17,347 265 17,450 265 17,465 265 17,471 265 17,469 265 17,503 265 17,570 265
50.00 16,848 265 16,955 265 16,968 265 16,976 265 16,975 265 17,009 265 17,079 265
52.50 15,602 265 15,710 265 15,723 265 15,731 265 15,727 265 15,772 265 15,846 265
55.00 14,353 265 14,468 265 14,483 265 14,491 265 14,487 265 14,533 275 14,609 275
57.50 13,107 265 13,225 265 13,243 265 13,251 265 13,247 270 13,301 340 13,392 399
60.00 11,853 265 11,983 265 11,997 265 12,006 265 12,001 280 12,030 528 12,061 636
62.50 10,607 265 10,728 265 10,751 265 10,759 303 10,747 497 10,793 802 10,959 947
65.00 9,362 265 9,487 265 9,511 457 9,520 556 9,521 810 9,625 1,154 9,921 1,367
67.50 8,118 407 8,258 426 8,277 810 8,293 910 8,323 1,206 8,527 1,611 8,945 1,871
70.00 6,896 755 7,088 791 7,122 1,289 7,166 1,423 7,255 1,753 7,626 2,159 7,998 2,473
72.50 5,649 1,218 5,876 1,284 5,927 1,888 6,003 2,097 6,159 2,417 6,654 2,812 7,165 3,159
75.00 4,412 1,789 4,711 1,915 4,794 2,682 4,889 2,895 5,146 3,191 5,771 3,545 6,290 3,922
77.50 3,212 2,460 3,669 2,694 3,753 3,647 3,881 3,804 4,240 4,065 4,964 4,368 5,578 4,787
80.00 2,341 3,417 2,746 3,656 2,838 4,697 2,992 4,809 3,449 5,012 4,231 5,269 4,919 5,710
82.50 1,687 4,681 2,035 4,792 2,083 5,808 2,293 5,891 2,801 6,050 3,604 6,259 4,337 6,681
85.00 1,168 5,950 1,499 5,991 1,528 6,954 1,739 7,013 2,254 7,124 3,064 7,271 3,798 7,618
87.50 765 7,204 1,092 7,201 1,111 8,232 1,306 8,282 1,822 8,368 2,589 8,487 3,291 8,652
90.00 488 8,454 791 8,452 808 9,442 981 9,479 1,462 9,540 2,162 9,624 2,872 9,744
92.50 278 9,704 557 9,704 577 10,662 735 10,687 1,177 10,733 1,814 10,784 2,473 10,877
95.00 265 10,954 403 10,954 433 11,890 556 11,910 929 11,936 1,512 11,963 2,130 12,033
97.50 265 12,204 290 12,202 307 13,141 427 13,132 749 13,124 1,239 13,106 1,845 13,195
100.00 265 13,454 280 13,452 280 14,383 336 14,375 599 14,369 1,046 14,354 1,587 14,332
102.50 265 14,704 275 14,702 275 15,624 285 15,617 468 15,612 856 15,596 1,385 15,582
105.00 265 15,954 270 15,952 270 16,864 275 16,856 367 16,854 699 16,839 1,183 16,828
107.50 265 17,204 265 17,202 265 18,104 270 18,097 299 18,094 576 18,081 994 18,072
CHU (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - - - 8,964 121 - - 8,965 121 - - - -
3.70 - - - - 8,762 121 - - 8,761 121 - - - -
3.80 - - - - 8,564 121 - - 8,564 121 - - - -
3.90 - - - - 8,366 121 - - 8,366 121 - - - -
4.00 - - - - 8,168 121 - - 8,168 121 - - - -
4.10 - - - - 7,970 121 - - 7,970 121 - - - -
4.20 - - - - 7,773 121 - - 7,772 121 - - - -
4.30 7,542 121 - - 7,574 121 - - 7,596 121 7,614 130 - -
4.40 7,342 121 7,369 121 7,388 121 - - 7,396 121 7,412 137 - -
4.50 7,142 121 7,170 121 7,188 121 - - 7,194 121 7,210 143 - -
4.60 6,942 121 6,973 121 6,986 121 - - 6,993 125 7,008 150 7,028 170
4.70 6,742 121 6,774 121 6,786 121 - - 6,790 131 6,806 156 6,825 176
4.80 6,542 121 6,588 121 6,584 121 - - 6,588 138 6,605 163 6,621 254
4.90 6,342 121 6,388 121 6,382 121 6,388 122 6,380 145 6,398 170 6,418 310
5.00 6,142 121 6,188 121 6,182 121 6,184 129 6,182 151 6,188 246 6,283 375
5.25 5,642 121 5,685 121 5,688 129 5,689 145 5,688 235 5,753 371 5,833 483
5.50 5,142 121 5,184 121 5,212 146 5,220 168 5,225 314 5,253 485 5,439 629
5.75 4,642 121 4,689 130 4,709 172 4,718 258 4,721 435 4,839 625 5,073 797
6.00 4,145 121 4,212 153 4,206 314 4,214 391 4,293 585 4,455 798 4,700 979
6.25 3,646 155 3,736 240 3,737 441 3,774 554 3,850 758 4,061 1,013 4,354 1,219
6.50 3,202 215 3,329 375 3,358 605 3,406 765 3,449 983 3,714 1,235 4,052 1,438
6.75 2,713 345 2,878 536 2,893 851 2,960 990 3,075 1,243 3,393 1,485 3,727 1,696
7.00 2,232 542 2,453 758 2,474 1,123 2,565 1,274 2,723 1,508 3,075 1,764 3,447 1,966
7.25 1,768 786 2,052 1,021 2,098 1,428 2,194 1,565 2,433 1,800 2,789 2,053 3,158 2,274
7.50 1,371 1,092 1,689 1,335 1,741 1,775 1,865 1,903 2,117 2,148 2,523 2,370 2,915 2,581
7.75 1,003 1,499 1,367 1,707 1,421 2,141 1,556 2,261 1,841 2,481 2,283 2,713 2,671 2,913
8.00 717 1,936 1,091 2,128 1,148 2,546 1,292 2,646 1,599 2,854 2,050 3,079 2,441 3,242
8.25 508 2,408 845 2,525 907 3,004 1,066 3,090 1,400 3,247 1,832 3,435 2,233 3,613
8.50 329 2,904 669 2,973 702 3,441 879 3,522 1,207 3,646 1,640 3,837 2,043 3,985
8.75 218 3,404 519 3,446 553 3,892 737 3,950 1,035 4,071 1,464 4,223 1,868 4,377
9.00 171 3,904 401 3,904 432 4,354 593 4,412 879 4,511 1,301 4,645 1,708 4,778
9.25 150 4,404 272 4,404 353 4,832 487 4,868 751 4,945 1,164 5,079 1,554 5,190
9.50 134 4,904 183 4,904 276 5,308 416 5,342 656 5,399 1,022 5,509 1,395 5,623
CIT (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - - - 3,384 87 - - - - - - - -
4.80 3,250 87 - - 3,284 87 - - 3,286 105 3,292 123 - -
4.90 3,150 87 3,172 87 3,182 87 3,182 95 3,186 111 3,189 168 3,246 264
5.00 3,051 87 3,072 87 3,082 91 3,082 101 3,082 117 3,115 204 3,163 296
5.25 2,801 97 2,822 97 2,835 116 2,836 117 2,853 175 2,881 277 2,969 359
5.50 2,551 125 2,572 124 2,595 152 2,596 176 2,603 254 2,663 367 2,769 457
5.75 2,301 166 2,332 164 2,355 220 2,359 259 2,381 368 2,464 464 2,585 567
6.00 2,052 222 2,082 220 2,115 308 2,130 361 2,165 473 2,267 589 2,411 683
6.25 1,814 301 1,868 319 1,904 417 1,922 485 1,952 587 2,084 709 2,240 812
6.50 1,566 398 1,628 429 1,681 536 1,703 617 1,754 721 1,909 845 2,073 951
6.75 1,320 516 1,404 558 1,462 685 1,502 768 1,577 885 1,743 1,003 1,927 1,104
7.00 1,078 645 1,188 694 1,259 861 1,301 934 1,400 1,051 1,617 1,161 1,782 1,267
7.25 847 805 985 859 1,065 1,056 1,121 1,115 1,242 1,229 1,449 1,341 1,643 1,436
7.50 688 1,012 807 1,063 898 1,258 962 1,313 1,095 1,417 1,312 1,520 1,514 1,610
7.75 548 1,257 650 1,289 742 1,470 815 1,519 959 1,613 1,193 1,710 1,386 1,792
8.00 434 1,509 509 1,524 601 1,706 682 1,749 840 1,817 1,075 1,904 1,279 1,980
8.25 329 1,762 400 1,766 479 1,935 571 1,968 736 2,036 966 2,110 1,166 2,183
8.50 258 2,012 303 2,012 384 2,167 470 2,200 630 2,249 870 2,318 1,076 2,383
8.75 206 2,262 238 2,262 307 2,404 398 2,428 558 2,474 773 2,531 982 2,594
9.00 168 2,512 174 2,512 254 2,646 330 2,668 481 2,700 698 2,757 896 2,808
9.25 141 2,762 146 2,762 158 2,886 256 2,900 402 2,931 611 2,978 827 3,029
9.50 120 3,012 125 3,012 144 3,136 204 3,140 337 3,171 562 3,207 740 3,248
9.75 104 3,262 113 3,262 132 3,376 - - 292 3,410 487 3,435 686 3,478
10.00 92 3,512 105 3,512 123 3,626 - - 252 3,648 431 3,673 618 3,701
10.50 87 4,012 92 4,012 107 4,114 - - 192 4,136 331 4,145 518 4,177
11.00 87 4,512 87 4,512 97 4,616 - - 132 4,623 250 4,630 405 4,645
11.50 87 5,012 87 5,012 87 5,104 - - 123 5,104 200 5,112 - -
12.00 87 5,512 87 5,512 87 5,600 - - 113 5,612 141 5,620 - -
CKH (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 6,782 131 - - 6,845 131 - - 6,841 139 6,925 297 - -
28.00 6,285 131 6,344 131 6,354 131 6,365 131 6,361 231 6,489 392 6,778 593
29.00 5,785 131 5,842 131 5,862 131 5,874 189 5,877 330 6,052 506 6,377 738
30.00 5,290 131 5,345 131 5,370 152 5,384 276 5,429 437 5,647 654 6,001 910
31.00 4,790 131 4,853 131 4,879 280 4,893 393 4,979 581 5,251 825 5,627 1,093
32.00 4,290 161 4,375 200 4,398 404 4,427 545 4,548 772 4,865 1,028 5,277 1,319
33.00 3,797 240 3,906 321 3,931 578 3,980 732 4,138 972 4,503 1,232 4,934 1,519
34.00 3,302 377 3,446 494 3,482 793 3,552 960 3,759 1,214 4,154 1,470 4,613 1,772
35.00 2,848 563 3,048 700 3,098 1,037 3,196 1,198 3,397 1,466 3,820 1,708 4,294 2,052
36.00 2,365 791 2,614 956 2,682 1,323 2,807 1,489 3,049 1,749 3,512 2,020 4,001 2,347
37.00 1,907 1,053 2,211 1,264 2,288 1,651 2,442 1,804 2,737 2,033 3,202 2,314 3,715 2,608
38.00 1,480 1,384 1,834 1,618 1,929 2,005 2,103 2,146 2,470 2,360 2,973 2,606 3,401 2,965
39.00 1,097 1,823 1,502 2,000 1,602 2,380 1,801 2,506 2,182 2,707 2,656 2,975 3,187 3,254
40.00 820 2,307 1,203 2,417 1,317 2,777 1,531 2,899 1,912 3,112 2,456 3,334 2,956 3,591
41.00 601 2,792 944 2,872 1,067 3,199 1,286 3,300 1,693 3,507 2,205 3,700 2,729 3,956
42.00 420 3,287 732 3,329 853 3,674 1,067 3,762 1,463 3,907 1,995 4,091 2,481 4,322
43.00 276 3,787 551 3,787 660 4,128 887 4,199 1,289 4,327 1,769 4,486 2,289 4,705
44.00 199 4,287 407 4,287 508 4,594 724 4,649 1,105 4,758 1,603 4,898 2,093 5,101
45.00 148 4,787 304 4,787 391 5,059 590 5,107 947 5,196 1,421 5,321 1,953 5,498
46.00 131 5,287 216 5,287 287 5,544 474 5,573 806 5,651 1,261 5,757 1,793 5,918
47.00 131 5,787 152 5,787 229 6,026 364 6,044 683 6,103 1,125 6,192 1,628 6,344
48.00 131 6,287 135 6,287 164 6,504 - - 574 6,572 988 6,651 1,495 6,776
49.00 131 6,787 131 6,787 149 6,994 - - 502 7,048 880 7,103 - -
50.00 131 7,287 131 7,287 136 7,483 - - 416 7,521 768 7,573 - -
52.50 131 8,537 131 8,537 131 8,723 - - 271 8,758 565 8,759 - -
55.00 - - - - 131 9,966 - - 161 9,997 - - - -
CKP (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
20.00 12,816 325 12,898 325 12,908 325 12,908 325 12,906 325 13,143 508 13,522 822
21.00 11,820 325 11,909 325 11,915 325 11,924 325 11,958 396 12,253 708 12,674 1,097
22.00 10,825 345 10,909 341 10,926 386 10,940 428 10,997 623 11,381 991 11,867 1,411
23.00 9,826 491 9,915 483 9,939 593 9,972 667 10,066 905 10,535 1,341 11,091 1,795
24.00 8,830 710 8,942 732 8,967 883 9,014 957 9,177 1,251 9,718 1,719 10,325 2,226
25.00 7,834 1,016 7,975 1,067 8,018 1,249 8,082 1,319 8,329 1,670 8,931 2,160 9,605 2,650
26.00 6,874 1,403 7,102 1,467 7,150 1,663 7,277 1,791 7,525 2,163 8,194 2,678 8,903 3,191
27.00 5,875 1,826 6,151 1,941 6,262 2,151 6,384 2,324 6,754 2,723 7,486 3,222 8,251 3,735
28.00 4,884 2,298 5,237 2,472 5,389 2,728 5,584 2,959 6,027 3,343 6,811 3,841 7,631 4,397
29.00 3,920 2,853 4,393 3,069 4,576 3,458 4,814 3,668 5,337 4,037 6,187 4,510 6,933 5,042
30.00 3,094 3,522 3,618 3,772 3,827 4,245 4,127 4,438 4,753 4,729 5,613 5,135 6,385 5,742
31.00 2,492 4,515 2,908 4,673 3,145 5,107 3,500 5,229 4,168 5,522 5,033 5,947 5,865 6,372
32.00 1,996 5,530 2,279 5,609 2,542 5,996 2,927 6,117 3,615 6,358 4,516 6,718 5,460 7,126
33.00 1,560 6,549 1,818 6,564 2,027 6,914 2,421 7,018 3,112 7,215 4,039 7,526 4,992 7,890
34.00 1,191 7,549 1,415 7,549 1,597 7,842 1,973 7,927 2,651 8,092 3,585 8,355 4,559 8,701
35.00 875 8,549 1,093 8,549 1,229 8,793 1,606 8,856 2,279 8,983 3,180 9,218 4,111 9,509
36.00 663 9,549 814 9,549 918 9,756 1,299 9,800 1,938 9,900 2,829 10,095 3,713 10,361
37.00 511 10,549 593 10,549 690 10,722 1,045 10,754 1,614 10,840 2,499 10,995 3,451 11,224
38.00 403 11,549 423 11,549 496 11,702 808 11,721 1,342 11,783 2,197 11,915 3,116 12,118
39.00 326 12,549 342 12,549 357 12,678 - - 1,120 12,745 1,922 12,851 2,822 13,014
40.00 325 13,549 325 13,549 325 13,666 - - 937 13,716 1,689 13,789 2,575 13,926
41.00 325 14,549 325 14,549 325 14,655 - - 746 14,683 1,475 14,739 - -
42.00 325 15,549 325 15,549 325 15,641 - - 659 15,669 1,275 15,699 - -
43.00 325 16,549 325 16,549 325 16,634 - - 480 16,655 1,128 16,685 - -
44.00 325 17,549 325 17,549 325 17,626 - - 361 17,642 973 17,621 - -
45.00 325 18,549 325 18,549 325 18,628 - - 331 18,654 849 18,655 - -
46.00 - - - - 325 19,616 - - 325 19,642 722 19,640 - -
47.00 - - - - 325 20,605 - - 325 20,630 629 20,624 - -
48.00 - - - - 325 21,594 - - 325 21,618 - - - -
49.00 - - - - 325 22,585 - - - - - - - -
50.00 - - - - 325 23,578 - - - - - - - -
52.50 - - - - 325 26,054 - - - - - - - -
55.00 - - - - 325 28,549 - - - - - - - -
CLI (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - - - 6,726 111 - - 6,786 111 - - - -
5.50 - - - - 6,476 111 - - 6,551 111 - - - -
5.75 6,183 111 - - 6,228 111 - - 6,297 111 6,376 111 - -
6.00 5,934 111 - - 5,987 111 - - 6,058 111 6,140 111 - -
6.25 5,686 111 - - 5,734 111 - - 5,826 111 5,904 111 - -
6.50 5,437 111 - - 5,487 111 - - 5,564 111 5,689 111 - -
6.75 5,188 111 - - 5,248 111 - - 5,336 111 5,452 155 - -
7.00 4,940 111 - - 4,997 111 - - 5,102 111 5,232 201 - -
7.25 4,692 111 4,718 111 4,744 111 - - 4,867 116 5,027 268 5,169 363
7.50 4,443 111 4,476 111 4,511 111 4,544 111 4,632 170 4,803 333 4,972 445
7.75 4,193 111 4,226 111 4,260 111 4,288 117 4,412 213 4,594 390 4,774 517
8.00 3,943 111 3,974 111 4,024 113 4,058 131 4,188 288 4,393 471 4,586 605
8.25 3,693 121 3,737 121 3,785 129 3,822 187 3,976 353 4,193 560 4,395 707
8.50 3,443 148 3,487 146 3,548 220 3,598 267 3,761 437 3,999 649 4,215 806
8.75 3,194 182 3,247 206 3,318 296 3,384 343 3,557 521 3,816 751 4,043 911
9.00 2,950 229 3,016 266 3,088 363 3,165 434 3,359 625 3,630 860 3,868 1,037
9.25 2,700 289 2,782 347 2,865 455 2,954 520 3,169 735 3,461 985 3,712 1,155
9.50 2,460 379 2,554 431 2,657 543 2,748 656 2,975 862 3,291 1,106 3,553 1,285
9.75 2,222 482 2,338 549 2,445 671 2,559 774 2,800 998 3,127 1,243 3,393 1,419
10.00 1,979 596 2,126 667 2,256 803 2,374 919 2,601 1,132 2,933 1,379 3,202 1,555
10.50 1,522 862 1,717 962 1,876 1,099 2,022 1,238 2,280 1,440 2,623 1,685 2,930 1,865
11.00 1,100 1,188 1,365 1,328 1,543 1,444 1,711 1,601 1,986 1,781 2,353 2,006 2,659 2,186
11.50 807 1,634 1,062 1,746 1,252 1,841 1,446 1,968 1,749 2,162 2,103 2,358 2,419 2,538
12.00 578 2,116 826 2,209 1,014 2,271 1,215 2,366 1,527 2,528 1,898 2,699 2,213 2,850
12.50 409 2,620 622 2,652 803 2,704 1,008 2,795 1,341 2,938 1,696 3,088 2,012 3,232
13.00 288 3,114 477 3,138 658 3,172 835 3,238 1,176 3,366 1,521 3,500 1,838 3,619
13.50 204 3,614 373 3,622 526 3,646 699 3,694 1,046 3,814 1,378 3,919 1,670 4,032
14.00 133 4,114 294 4,114 409 4,130 577 4,160 914 4,263 1,231 4,361 1,521 4,449
14.50 111 4,614 213 4,614 336 4,614 490 4,638 808 4,724 1,108 4,803 1,381 4,880
15.00 111 5,114 162 5,114 260 5,114 400 5,114 718 5,192 996 5,259 1,261 5,316
15.50 111 5,614 111 5,614 213 5,614 332 5,614 644 5,669 911 5,709 1,155 5,763
16.00 111 6,114 111 6,114 164 6,114 289 6,114 588 6,155 825 6,174 1,044 6,219
16.50 111 6,614 111 6,614 111 6,614 247 6,614 533 6,614 739 6,614 963 6,614
17.00 111 7,114 111 7,114 111 7,114 204 7,114 479 7,114 668 7,114 896 7,114
17.50 111 7,614 111 7,614 111 7,614 - - 423 7,614 614 7,614 811 7,614
18.00 111 8,114 111 8,114 111 8,114 - - 389 8,114 561 8,114 - -
18.50 111 8,614 111 8,614 111 8,614 - - 356 8,614 529 8,614 - -
19.00 111 9,114 111 9,114 111 9,114 - - 324 9,114 474 9,114 - -
19.50 - - - - - - - - 290 9,614 - - - -
20.00 - - - - - - - - 256 10,114 - - - -
CLP (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 12,878 217 - - - - - - - -
44.00 - - - - 12,383 217 - - - - - - - -
45.00 11,784 217 - - 11,888 217 - - 11,914 217 12,168 217 - -
46.00 11,284 217 11,374 217 11,389 217 11,391 217 11,419 217 11,696 217 11,987 222
47.00 10,786 217 10,879 217 10,893 217 10,899 217 10,943 217 11,234 222 11,520 240
48.00 10,288 217 10,381 217 10,396 217 10,404 217 10,452 217 10,758 227 11,070 289
49.00 9,790 217 9,885 217 9,903 217 9,910 217 9,972 217 10,293 279 10,620 369
50.00 9,293 217 9,389 217 9,408 217 9,417 217 9,501 222 9,832 359 10,164 470
52.50 8,045 217 8,149 217 8,168 217 8,178 235 8,320 388 8,709 611 9,080 739
55.00 6,802 314 6,923 305 6,928 436 6,981 475 7,181 693 7,632 975 8,033 1,111
57.50 5,554 612 5,680 664 5,725 807 5,799 850 6,094 1,152 6,603 1,449 7,050 1,596
60.00 4,308 1,112 4,493 1,176 4,555 1,332 4,690 1,432 5,081 1,759 5,646 2,038 6,125 2,188
62.50 3,082 1,719 3,365 1,837 3,485 2,055 3,649 2,195 4,142 2,484 4,768 2,751 5,269 2,896
65.00 2,052 2,554 2,360 2,681 2,540 3,017 2,755 3,124 3,264 3,389 3,916 3,628 4,418 3,753
67.50 1,366 3,789 1,587 3,830 1,768 4,104 2,035 4,194 2,584 4,319 3,265 4,509 3,781 4,607
70.00 844 5,047 1,022 5,070 1,139 5,264 1,409 5,320 1,970 5,371 2,641 5,519 3,145 5,591
72.50 465 6,308 614 6,308 703 6,386 940 6,415 1,453 6,497 2,103 6,591 2,589 6,646
75.00 274 7,558 330 7,558 409 7,601 595 7,611 1,052 7,661 1,652 7,721 2,115 7,756
77.50 217 8,808 217 8,808 224 8,827 378 8,830 743 8,857 1,279 8,891 1,710 8,909
80.00 217 10,058 217 10,058 217 10,058 222 10,058 511 10,058 975 10,058 1,370 10,058
82.50 217 11,308 217 11,308 217 11,308 217 11,308 354 11,308 737 11,308 1,085 11,308
85.00 217 12,558 217 12,558 217 12,558 217 12,558 235 12,558 549 12,558 834 12,558
87.50 217 13,808 217 13,808 217 13,808 - - 217 13,808 412 13,808 662 13,808
90.00 217 15,058 217 15,058 217 15,058 - - 217 15,058 282 15,058 - -
CMB (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - - - 9,460 139 - - 9,579 139 - - - -
18.00 - - - - 9,212 139 - - 9,333 139 - - - -
18.50 - - - - 8,973 139 - - 9,085 139 - - - -
19.00 - - - - 8,717 139 - - 8,859 139 - - - -
19.50 - - - - 8,476 139 - - 8,612 139 - - - -
20.00 - - - - 8,224 139 - - 8,382 139 8,556 229 - -
21.00 - - - - 7,729 139 - - 7,905 154 8,115 300 - -
22.00 7,152 139 - - 7,245 139 - - 7,450 213 7,679 391 - -
23.00 6,651 139 - - 6,750 139 - - 7,000 305 7,263 514 - -
24.00 6,154 139 6,205 139 6,277 144 - - 6,561 416 6,856 651 7,139 849
25.00 5,657 139 5,722 139 5,802 202 - - 6,132 526 6,457 814 6,771 1,021
26.00 5,156 139 5,236 175 5,337 303 5,466 434 5,717 674 6,078 975 6,414 1,218
27.00 4,662 151 4,762 266 4,887 426 5,034 581 5,319 848 5,709 1,169 6,069 1,416
28.00 4,167 244 4,300 388 4,447 581 4,618 764 4,933 1,035 5,355 1,366 5,739 1,648
29.00 3,683 381 3,851 571 4,027 773 4,216 964 4,564 1,264 5,017 1,591 5,420 1,866
30.00 3,207 555 3,418 776 3,623 998 3,836 1,187 4,214 1,494 4,697 1,874 5,114 2,133
31.00 2,745 774 3,010 1,026 3,240 1,250 3,478 1,453 3,885 1,765 4,391 2,138 4,830 2,406
32.00 2,291 1,036 2,620 1,315 2,881 1,535 3,137 1,734 3,566 2,053 4,096 2,420 4,547 2,695
33.00 1,903 1,341 2,274 1,638 2,555 1,842 2,817 2,045 3,270 2,361 3,816 2,726 4,284 2,985
34.00 1,525 1,721 1,953 1,990 2,246 2,198 2,526 2,393 2,994 2,694 3,553 3,035 4,031 3,299
35.00 1,189 2,153 1,649 2,392 1,973 2,576 2,255 2,755 2,741 3,059 3,304 3,376 3,791 3,633
36.00 894 2,627 1,379 2,804 1,709 2,968 2,019 3,123 2,506 3,423 3,069 3,712 3,565 3,976
37.00 681 3,107 1,138 3,235 1,469 3,395 1,778 3,513 2,285 3,768 2,848 4,075 3,345 4,313
38.00 506 3,586 925 3,704 1,256 3,829 1,563 3,913 2,069 4,152 2,638 4,445 3,162 4,683
39.00 363 4,070 748 4,175 1,066 4,263 1,371 4,339 1,869 4,552 2,443 4,818 2,948 5,053
40.00 254 4,564 599 4,599 898 4,672 1,192 4,765 1,686 4,958 2,262 5,219 2,760 5,429
41.00 186 5,064 475 5,078 757 5,135 1,034 5,213 1,517 5,383 2,086 5,620 2,591 5,819
42.00 139 5,564 370 5,564 628 5,602 894 5,666 1,346 5,808 1,923 6,024 2,424 6,222
43.00 139 6,064 293 6,064 526 6,064 776 6,132 1,207 6,255 1,775 6,453 2,269 6,629
44.00 139 6,564 230 6,564 431 6,564 663 6,564 1,078 6,707 1,636 6,877 2,125 7,034
45.00 139 7,064 190 7,064 362 7,064 567 7,064 962 7,155 1,502 7,313 1,982 7,465
46.00 139 7,564 148 7,564 290 7,564 - - 860 7,564 1,384 7,760 - -
47.00 139 8,064 139 8,064 231 8,064 - - 765 8,064 1,272 8,201 - -
48.00 139 8,564 139 8,564 194 8,564 - - 688 8,564 1,165 8,564 - -
CNC (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - - - 17,651 228 - - 17,652 228 - - - -
8.25 - - - - 17,398 228 - - 17,398 228 - - - -
8.50 - - - - 17,148 228 - - 17,147 228 - - - -
8.75 - - - - 16,901 228 - - 16,899 228 - - - -
9.00 - - - - 16,661 228 - - 16,663 228 - - - -
9.25 - - - - 16,411 228 - - 16,411 228 - - - -
9.50 - - - - 16,158 228 - - 16,157 228 - - - -
9.75 - - - - 15,909 228 - - 15,907 228 - - - -
10.00 - - - - 15,662 228 - - 15,659 228 15,658 228 - -
10.50 - - - - 15,171 228 - - 15,171 228 15,177 228 - -
11.00 - - - - 14,669 228 - - 14,667 228 14,665 228 - -
11.50 14,117 228 - - 14,182 228 - - 14,185 228 14,195 228 - -
12.00 13,619 228 - - 13,677 228 - - 13,674 228 13,673 228 - -
12.50 13,121 228 - - 13,182 228 - - 13,179 228 13,177 228 - -
13.00 12,625 228 12,681 228 12,689 228 - - 12,689 228 12,699 228 - -
13.50 12,127 228 12,177 228 12,191 228 - - 12,188 228 12,184 228 - -
14.00 11,625 228 11,681 228 11,702 228 - - 11,707 228 11,723 270 11,796 473
14.50 11,127 228 11,189 228 11,198 228 - - 11,195 228 11,191 384 11,334 566
15.00 10,629 228 10,687 228 10,715 228 10,720 228 10,723 263 10,744 477 10,916 685
15.50 10,131 228 10,192 228 10,209 228 10,212 228 10,203 380 10,277 578 10,497 813
16.00 9,635 228 9,699 228 9,711 228 9,711 260 9,741 472 9,809 695 10,091 954
16.50 9,135 228 9,198 228 9,223 228 9,229 337 9,263 574 9,357 833 9,703 1,132
17.00 8,635 228 8,713 228 8,740 284 8,748 447 8,786 695 8,950 995 9,323 1,316
17.50 8,137 228 8,208 228 8,237 403 8,266 577 8,322 860 8,528 1,155 8,945 1,499
18.00 7,639 245 7,726 242 7,753 513 7,783 712 7,880 1,029 8,129 1,357 8,575 1,693
18.50 7,145 307 7,251 340 7,283 657 7,313 880 7,406 1,211 7,736 1,551 8,233 1,927
19.00 6,645 390 6,773 469 6,807 838 6,868 1,081 7,017 1,426 7,367 1,787 7,882 2,160
19.50 6,156 498 6,303 617 6,351 1,021 6,421 1,286 6,608 1,651 7,009 2,019 7,544 2,386
20.00 5,662 658 5,811 782 5,871 1,263 5,949 1,502 6,202 1,886 6,643 2,243 7,075 2,653
21.00 4,654 1,041 4,897 1,192 5,005 1,784 5,121 2,020 5,444 2,417 5,976 2,767 6,470 3,200
22.00 3,709 1,522 4,062 1,750 4,206 2,395 4,379 2,639 4,756 3,000 5,345 3,359 5,926 3,814
23.00 2,817 2,107 3,299 2,426 3,477 3,111 3,679 3,318 4,163 3,682 4,774 4,016 5,394 4,455
24.00 2,045 2,869 2,615 3,204 2,828 3,882 3,087 4,081 3,611 4,404 4,268 4,728 4,911 5,148
25.00 1,503 3,816 2,021 4,051 2,278 4,720 2,573 4,890 3,145 5,189 3,822 5,490 4,453 5,878
26.00 1,064 4,802 1,550 4,959 1,771 5,616 2,114 5,761 2,703 6,020 3,396 6,293 4,014 6,642
27.00 708 5,798 1,144 5,894 1,367 6,443 1,700 6,572 2,311 6,787 3,006 7,019 3,637 7,315
28.00 444 6,778 826 6,791 1,033 7,370 1,366 7,471 1,959 7,648 2,634 7,863 3,274 8,112
29.00 315 7,778 590 7,778 790 8,305 1,077 8,385 1,638 8,544 2,315 8,714 2,955 8,943
30.00 236 8,778 406 8,778 592 9,263 864 9,319 1,379 9,447 2,009 9,592 2,657 9,801
31.00 228 9,778 308 9,778 413 10,226 687 10,271 1,148 10,370 1,766 10,500 2,400 10,670
32.00 228 10,778 228 10,778 319 11,198 526 11,245 969 11,316 1,522 11,418 2,198 11,573
33.00 228 11,778 228 11,778 228 12,185 405 12,214 795 12,269 1,322 12,350 1,945 12,473
34.00 228 12,778 228 12,778 228 13,173 317 13,179 641 13,236 1,148 13,296 1,762 13,409
35.00 228 13,778 228 13,778 228 14,160 228 14,165 538 14,197 992 14,258 1,544 14,326
COG (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,567 92 2,568 92 2,570 92 2,572 92 2,576 92 2,579 92
0.10 2,317 92 2,320 92 2,322 92 2,325 92 2,330 92 2,337 92 2,368 92
0.15 2,068 92 2,071 92 2,075 92 2,079 92 2,087 92 2,117 92 2,118 92
0.20 1,818 92 1,824 92 1,829 92 1,834 93 1,864 99 1,917 104 1,971 171
0.25 1,570 105 1,576 105 1,583 105 1,609 109 1,614 115 1,714 186 1,770 251
0.30 1,321 132 1,329 132 1,354 132 1,359 132 1,408 202 1,558 322 1,616 383
0.35 1,072 176 1,096 176 1,139 175 1,146 225 1,243 290 1,400 455 1,509 512
0.40 833 246 873 284 921 325 972 374 1,077 433 1,288 588 1,401 691
0.45 593 373 682 404 737 472 794 519 956 619 1,176 766 1,292 865
0.50 433 533 483 593 599 623 661 706 835 802 1,063 940 1,181 1,035
0.55 277 763 382 786 455 854 581 893 709 983 947 1,162 1,122 1,213
0.60 221 1,014 286 1,021 366 1,048 443 1,085 580 1,165 883 1,333 1,009 1,423
0.65 188 1,264 190 1,275 276 1,277 360 1,309 506 1,383 819 1,551 948 1,641
0.70 167 1,514 169 1,514 179 1,530 272 1,561 431 1,602 755 1,762 886 1,855
0.75 152 1,764 157 1,764 167 1,764 176 1,784 352 1,819 689 1,981 824 2,062
0.80 141 2,014 148 2,014 159 2,014 168 2,035 268 2,072 623 2,189 761 2,281
0.85 132 2,264 143 2,264 152 2,264 160 2,264 173 2,291 556 2,406 696 2,490
0.90 127 2,514 137 2,514 147 2,514 155 2,514 168 2,542 488 2,617 631 2,701
0.95 121 2,764 133 2,764 141 2,764 149 2,764 163 2,793 415 2,867 564 2,917
1.00 - - - - 139 3,014 - - 157 3,014 340 3,084 - -
1.05 - - - - 135 3,264 - - 155 3,264 258 3,334 - -
1.10 - - - - 132 3,514 - - 151 3,514 164 3,584 - -
1.15 - - - - 129 3,764 - - 148 3,764 - - - -
1.20 - - - - 128 4,014 - - 145 4,014 - - - -
1.25 - - - - 125 4,264 - - 144 4,264 - - - -
1.30 - - - - 124 4,514 - - 141 4,514 - - - -
1.35 - - - - 123 4,764 - - 140 4,764 - - - -
1.40 - - - - 121 5,014 - - - - - - - -
1.45 - - - - 120 5,264 - - - - - - - -
1.50 - - - - 119 5,514 - - - - - - - -
1.55 - - - - 117 5,764 - - - - - - - -
1.60 - - - - 116 6,014 - - - - - - - -
1.65 - - - - 116 6,264 - - - - - - - -
COL (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 15,303 320 - - 15,479 320 - - 15,518 320 16,018 657 - -
8.25 14,803 320 - - 14,979 320 - - 15,018 399 15,570 743 - -
8.50 14,301 320 - - 14,500 320 - - 14,556 505 15,099 880 - -
8.75 13,803 320 - - 13,940 320 - - 13,963 597 14,658 1,020 - -
9.00 13,305 320 - - 13,472 320 - - 13,513 747 13,995 1,128 - -
9.25 12,808 320 - - 13,029 320 - - 13,094 836 13,571 1,310 - -
9.50 12,309 320 12,491 320 12,555 407 12,608 601 12,660 975 12,982 1,466 13,489 1,917
9.75 11,823 320 12,012 320 12,077 512 12,108 761 12,161 1,148 12,535 1,643 13,127 2,124
10.00 11,323 320 11,512 320 11,528 617 11,609 899 11,700 1,322 12,234 1,818 12,763 2,329
10.50 10,369 380 10,553 441 10,606 920 10,712 1,220 11,039 1,682 11,628 2,254 12,362 2,738
11.00 9,383 524 9,515 714 9,692 1,240 9,809 1,597 10,235 2,095 10,921 2,710 11,661 3,272
11.50 8,340 784 8,609 1,025 8,792 1,646 8,942 2,013 9,442 2,595 10,019 3,188 10,809 3,775
12.00 7,365 1,116 7,675 1,409 7,953 2,097 8,129 2,483 8,601 3,064 9,509 3,726 10,206 4,342
12.50 6,417 1,536 6,812 1,897 7,104 2,643 7,354 3,021 7,921 3,614 8,768 4,251 9,642 4,915
13.00 5,502 2,042 6,008 2,439 6,371 3,232 6,628 3,628 7,269 4,223 8,213 4,867 9,105 5,523
13.50 4,649 2,605 5,266 3,079 5,647 3,913 5,959 4,260 6,693 4,836 7,651 5,493 8,549 6,168
14.00 3,827 3,257 4,586 3,795 4,985 4,599 5,338 4,963 6,119 5,548 7,126 6,154 8,088 6,727
14.50 3,121 4,041 3,939 4,572 4,408 5,374 4,803 5,720 5,607 6,239 6,645 6,848 7,592 7,422
15.00 2,467 4,945 3,390 5,398 3,875 6,189 4,282 6,475 5,103 6,978 6,159 7,548 7,167 8,124
15.50 1,960 5,842 2,867 6,183 3,379 6,947 3,823 7,264 4,711 7,744 5,781 8,305 6,774 8,965
16.00 1,530 6,802 2,394 7,059 2,916 7,810 3,394 8,073 4,270 8,532 5,365 9,065 6,400 9,750
16.50 1,200 7,779 1,986 7,968 2,480 8,669 2,992 8,929 3,896 9,341 5,004 9,957 5,987 10,482
17.00 909 8,767 1,623 8,897 2,138 9,713 2,621 9,795 3,530 10,348 4,674 10,653 5,679 11,311
17.50 661 9,784 1,317 9,920 1,829 10,619 2,322 10,840 3,206 11,240 4,290 11,587 5,382 12,107
18.00 472 10,764 1,089 10,920 1,558 11,548 2,008 11,748 2,892 12,095 3,936 12,536 4,955 13,003
18.50 388 11,779 910 11,848 1,303 12,463 - - 2,605 12,987 3,656 13,379 4,686 13,823
19.00 327 12,780 725 12,815 1,093 13,427 - - 2,348 13,919 3,378 14,212 4,403 14,732
19.50 320 13,781 603 13,816 924 14,361 - - 2,127 14,922 3,123 15,076 4,130 15,608
20.00 320 14,783 478 14,817 819 15,342 - - 1,889 15,867 2,902 15,999 3,857 16,439
21.00 320 16,784 320 16,817 505 17,265 - - 1,532 17,395 2,436 17,779 - -
22.00 320 18,784 320 18,816 343 19,209 - - 1,209 19,330 2,118 19,719 - -
23.00 - - - - 320 21,161 - - - - - - - -
24.00 - - - - 320 23,141 - - - - - - - -
25.00 - - - - 320 25,122 - - - - - - - -
COS (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - - - 27,721 533 - - 27,809 533 - - - -
5.00 - - - - 27,480 533 - - 27,558 533 - - - -
5.25 - - - - 26,856 533 - - 26,945 533 - - - -
5.50 - - - - 26,235 533 - - 26,334 533 - - - -
5.75 25,506 533 - - 25,620 533 - - 25,716 533 25,718 533 - -
6.00 24,884 533 - - 25,005 533 - - 25,109 533 25,112 533 - -
6.25 24,262 533 - - 24,381 533 - - 24,487 533 24,489 533 - -
6.50 23,639 533 - - 23,763 533 - - 23,884 533 23,888 558 - -
6.75 23,018 533 - - 23,155 533 - - 23,258 533 23,262 583 - -
7.00 22,396 533 - - 22,530 533 - - 22,660 533 22,666 608 - -
7.25 21,772 533 21,842 533 21,908 533 - - 22,033 533 22,070 633 - -
7.50 21,148 533 21,226 533 21,292 533 - - 21,435 558 21,441 757 - -
7.75 20,525 533 20,602 533 20,679 533 - - 20,835 583 20,845 892 - -
8.00 19,901 533 19,979 533 20,055 533 - - 20,210 643 20,247 1,054 - -
8.25 19,277 533 19,358 533 19,451 533 - - 19,612 805 19,674 1,180 - -
8.50 18,654 533 18,739 533 18,827 533 - - 19,009 915 19,075 1,370 - -
8.75 18,031 533 18,123 533 18,222 533 - - 18,430 1,074 18,501 1,560 - -
9.00 17,410 563 17,501 562 17,615 555 - - 17,827 1,270 17,942 1,769 - -
9.25 16,788 646 16,877 642 17,009 721 - - 17,248 1,464 17,370 2,005 17,602 2,546
9.50 16,166 743 16,267 736 16,401 882 16,554 1,025 16,661 1,658 16,835 2,251 17,082 2,790
9.75 15,543 854 15,655 846 15,793 1,032 15,967 1,157 16,100 1,882 16,286 2,497 16,586 3,067
10.00 14,918 983 15,043 1,047 15,199 1,237 15,397 1,383 15,528 2,111 15,763 2,780 16,088 3,347
10.50 13,671 1,305 13,816 1,440 14,026 1,638 14,250 1,786 14,412 2,623 14,704 3,369 15,165 3,956
11.00 12,426 1,715 12,622 1,939 12,878 2,113 13,152 2,260 13,351 3,220 13,719 3,993 14,257 4,630
11.50 11,184 2,228 11,434 2,442 11,755 2,669 12,082 2,817 12,312 3,923 12,773 4,695 13,434 5,326
12.00 9,944 2,800 10,291 3,044 10,673 3,276 11,040 3,445 11,318 4,664 11,898 5,451 12,621 6,084
12.50 8,726 3,419 9,168 3,707 9,635 3,968 10,065 4,121 10,404 5,446 11,037 6,246 11,874 6,872
13.00 7,487 4,098 8,110 4,444 8,659 4,704 9,119 4,878 9,499 6,308 10,278 7,065 11,155 7,681
13.50 6,358 4,852 7,053 5,243 7,733 5,514 8,156 5,727 8,678 7,183 9,494 7,935 10,469 8,550
14.00 5,537 5,712 6,156 6,147 6,858 6,433 7,380 6,628 7,904 8,141 8,830 8,839 9,845 9,435
14.50 4,733 6,676 5,375 7,112 6,088 7,413 6,671 7,570 7,155 9,108 8,167 9,791 9,261 10,368
15.00 4,028 7,762 4,663 8,076 5,387 8,343 6,008 8,605 6,482 10,129 7,538 10,757 8,667 11,314
15.50 3,395 9,016 4,012 9,205 4,704 9,449 5,334 9,643 5,885 11,138 6,996 11,758 8,151 12,280
16.00 2,823 10,281 3,451 10,387 4,100 10,574 4,735 10,752 5,280 12,210 6,436 12,780 7,644 13,280
16.50 2,354 11,551 2,941 11,586 3,548 11,729 4,188 11,872 4,771 13,287 5,957 13,811 7,159 14,302
17.00 1,929 12,826 2,488 12,814 3,058 12,915 3,663 13,024 4,255 14,394 5,521 14,888 6,752 15,342
17.50 1,556 14,084 2,102 14,060 2,595 14,118 3,236 14,206 3,837 15,523 5,049 15,964 6,306 16,389
18.00 1,257 15,334 1,755 15,312 2,223 15,344 2,797 15,402 3,430 16,658 4,692 17,058 5,877 17,480
18.50 963 16,584 1,451 16,576 1,931 16,572 2,432 16,612 3,086 17,802 4,323 18,187 5,554 18,571
19.00 817 17,834 1,202 17,834 1,641 17,820 2,105 17,834 2,776 18,959 3,954 19,311 5,206 19,659
19.50 703 19,084 1,023 19,084 1,395 19,076 - - 2,429 20,131 3,661 20,440 4,844 20,773
CPA (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,103 63 - - 3,182 79 - - - -
5.75 2,812 63 2,834 63 2,857 65 2,888 75 2,925 87 3,011 107 2,989 136
6.00 2,563 63 2,587 63 2,618 73 2,634 84 2,691 101 2,777 119 2,761 194
6.25 2,314 63 2,345 72 2,364 85 2,403 97 2,463 113 2,543 136 2,561 271
6.50 2,064 69 2,094 87 2,114 99 2,170 112 2,231 133 2,333 195 2,327 361
6.75 1,815 93 1,843 103 1,882 119 1,935 168 2,014 194 2,132 274 2,129 462
7.00 1,567 131 1,608 128 1,647 178 1,712 247 1,793 296 1,938 365 1,938 570
7.25 1,320 190 1,369 200 1,430 262 1,506 355 1,593 388 1,749 467 1,751 694
7.50 1,070 281 1,135 300 1,216 379 1,312 470 1,405 503 1,564 592 1,571 836
7.75 832 399 918 431 1,003 526 1,127 612 1,219 648 1,393 742 1,411 988
8.00 603 540 732 610 828 691 944 780 1,060 813 1,243 889 1,253 1,140
8.25 431 774 548 826 659 882 786 961 892 992 1,095 1,056 1,109 1,308
8.50 308 1,023 411 1,044 518 1,085 650 1,143 752 1,169 957 1,233 981 1,495
8.75 216 1,273 294 1,273 386 1,302 527 1,349 634 1,373 832 1,425 862 1,675
9.00 156 1,523 206 1,523 291 1,523 419 1,564 535 1,584 722 1,621 754 1,870
9.25 117 1,773 143 1,773 210 1,773 336 1,773 427 1,773 616 1,773 647 2,066
9.50 92 2,023 123 2,023 149 2,023 270 2,023 363 2,023 532 2,023 568 2,272
9.75 80 2,273 109 2,273 132 2,273 195 2,273 295 2,273 458 2,273 497 2,485
10.00 71 2,523 97 2,523 119 2,523 140 2,523 218 2,523 377 2,523 422 2,697
10.50 63 3,023 81 3,023 100 3,023 117 3,023 148 3,023 268 3,023 316 3,139
11.00 63 3,523 71 3,523 87 3,523 - - 129 3,523 165 3,523 226 3,591
11.50 63 4,023 64 4,023 77 4,023 - - 115 4,023 146 4,023 - -
12.00 63 4,523 63 4,523 71 4,523 - - 104 4,523 132 4,523 - -
12.50 63 5,023 - - 64 5,023 - - 95 5,023 121 5,023 - -
13.00 - - - - 63 5,523 - - 88 5,523 112 5,523 - -
CPC (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 6,222 90 - - 6,222 90 - - - -
2.60 - - - - 6,022 90 - - 6,022 90 - - - -
2.70 - - - - 5,822 90 - - 5,823 90 - - - -
2.80 - - - - 5,622 90 - - 5,623 94 - - - -
2.90 - - - - 5,423 90 - - 5,423 98 - - - -
3.00 - - - - 5,223 90 - - 5,223 105 - - - -
3.10 - - - - 5,023 90 - - 5,023 113 5,022 133 - -
3.20 4,823 90 - - 4,823 90 - - 4,823 119 4,822 139 - -
3.30 4,623 90 - - 4,623 94 - - 4,623 126 4,622 149 - -
3.40 4,423 90 4,423 90 4,423 102 - - 4,423 133 4,422 158 - -
3.50 4,224 90 4,224 93 4,223 109 - - 4,223 142 4,222 168 4,223 251
3.60 4,024 90 4,024 101 4,023 114 - - 4,023 153 4,023 178 4,023 311
3.70 3,824 90 3,824 106 3,823 122 3,823 139 3,823 162 3,823 252 3,823 372
3.80 3,624 90 3,624 113 3,623 133 3,624 149 3,624 174 3,623 311 3,769 424
3.90 3,424 94 3,424 123 3,423 142 3,424 159 3,424 247 3,423 373 3,609 512
4.00 3,224 105 3,224 134 3,224 154 3,224 230 3,224 310 3,223 424 3,457 564
4.10 3,024 115 3,024 147 3,024 171 3,024 292 3,024 365 3,023 516 3,313 646
4.20 2,824 135 2,824 163 2,824 242 2,824 346 2,824 460 2,956 568 3,161 720
4.30 2,624 160 2,624 180 2,624 342 2,624 409 2,624 511 2,803 649 3,029 802
4.40 2,424 192 2,424 203 2,424 401 2,424 460 2,424 597 2,669 730 2,900 897
4.50 2,226 238 2,226 286 2,224 492 2,224 551 2,311 677 2,512 826 2,768 994
4.60 2,026 295 2,026 396 2,024 572 2,024 658 2,164 780 2,400 933 2,629 1,091
4.70 1,826 381 1,826 495 1,839 682 1,852 764 2,020 882 2,217 1,046 2,469 1,202
4.80 1,626 484 1,626 590 1,638 805 1,699 861 1,887 997 2,096 1,141 2,360 1,314
4.90 1,426 600 1,428 708 1,454 930 1,539 985 1,744 1,115 1,993 1,274 2,251 1,423
5.00 1,222 728 1,227 862 1,311 1,046 1,406 1,117 1,611 1,245 1,863 1,383 2,127 1,551
5.25 735 1,165 815 1,243 1,014 1,419 1,126 1,468 1,346 1,588 1,617 1,724 1,889 1,867
5.50 476 1,636 526 1,687 764 1,810 866 1,855 1,103 1,950 1,372 2,083 1,661 2,217
5.75 260 2,142 351 2,162 574 2,251 677 2,278 891 2,314 1,178 2,421 1,455 2,601
6.00 151 2,619 203 2,627 395 2,662 511 2,678 716 2,731 990 2,816 1,260 2,927
6.25 130 3,119 174 3,127 271 3,135 355 3,147 581 3,166 815 3,236 1,112 3,327
6.50 113 3,619 150 3,627 182 3,635 274 3,646 473 3,663 661 3,692 943 3,765
6.75 99 4,119 137 4,127 163 4,135 190 4,144 356 4,162 594 4,188 837 4,215
7.00 93 4,619 125 4,627 151 4,634 176 4,644 287 4,662 493 4,686 706 4,714
7.25 90 5,119 117 5,127 138 5,134 160 5,143 200 5,159 431 5,183 617 5,212
7.50 90 5,615 110 5,614 130 5,614 150 5,614 184 5,611 364 5,611 516 5,607
7.75 90 6,114 102 6,114 122 6,114 142 6,112 174 6,111 292 6,111 452 6,106
8.00 90 6,614 95 6,612 114 6,614 134 6,612 166 6,611 208 6,611 381 6,606
8.25 90 7,114 93 7,112 109 7,114 - - 159 7,110 200 7,110 - -
CPI (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - - - 13,035 222 - - 13,147 222 - - - -
9.50 12,715 222 - - 12,801 222 - - 12,904 222 13,049 222 - -
9.75 12,467 222 - - 12,547 222 - - 12,687 222 12,815 222 - -
10.00 12,223 222 - - 12,293 222 - - 12,413 222 12,582 222 - -
10.50 11,721 222 - - 11,811 222 - - 11,966 222 12,145 251 - -
11.00 11,221 222 - - 11,304 222 - - 11,475 222 11,676 321 - -
11.50 10,721 222 - - 10,821 222 - - 11,017 222 11,233 389 - -
12.00 10,224 222 - - 10,315 222 - - 10,553 268 10,806 490 - -
12.50 9,725 222 - - 9,828 222 - - 10,089 341 10,375 594 - -
13.00 9,233 222 9,289 222 9,350 222 - - 9,643 450 9,958 738 - -
13.50 8,733 222 8,783 222 8,868 222 - - 9,194 559 9,553 874 - -
14.00 8,231 222 8,305 222 8,385 283 - - 8,774 678 9,156 1,039 - -
14.50 7,731 222 7,820 222 7,918 359 8,080 560 8,346 852 8,768 1,211 8,985 1,801
15.00 7,234 265 7,334 300 7,463 482 7,636 719 7,930 1,008 8,399 1,421 8,627 2,035
15.50 6,743 335 6,861 397 7,002 623 7,212 880 7,533 1,204 8,037 1,629 8,264 2,273
16.00 6,243 431 6,395 578 6,563 800 6,794 1,065 7,152 1,396 7,679 1,847 7,946 2,518
16.50 5,753 582 5,936 721 6,137 999 6,380 1,280 6,775 1,647 7,338 2,119 7,617 2,800
17.00 5,268 746 5,491 927 5,715 1,220 5,992 1,525 6,403 1,892 7,001 2,331 7,284 3,056
17.50 4,786 947 5,056 1,150 5,306 1,459 5,616 1,775 6,055 2,151 6,679 2,613 6,986 3,339
18.00 4,301 1,176 4,608 1,422 4,917 1,701 5,252 2,057 5,719 2,407 6,372 2,893 6,695 3,652
18.50 3,832 1,422 4,216 1,692 4,547 2,003 4,899 2,344 5,396 2,684 6,068 3,168 6,392 3,948
19.00 3,419 1,693 3,856 2,019 4,167 2,340 4,500 2,662 5,076 3,004 5,787 3,487 6,127 4,258
19.50 2,985 2,001 3,480 2,374 3,822 2,668 4,177 2,983 4,776 3,315 5,501 3,802 5,858 4,585
20.00 2,571 2,333 3,135 2,725 3,515 3,022 3,884 3,336 4,489 3,653 5,239 4,118 5,591 4,928
21.00 1,867 3,188 2,510 3,534 2,922 3,791 3,323 4,069 3,955 4,343 4,737 4,809 5,122 5,589
22.00 1,331 4,150 1,975 4,395 2,423 4,552 2,824 4,784 3,466 5,093 4,265 5,522 4,660 6,321
23.00 920 5,092 1,516 5,244 1,952 5,400 2,403 5,591 3,052 5,876 3,845 6,282 4,260 7,045
24.00 607 6,083 1,134 6,168 1,573 6,283 2,038 6,453 2,664 6,683 3,451 7,057 3,866 7,813
25.00 375 7,083 845 7,119 1,233 7,195 1,696 7,333 2,307 7,537 3,098 7,866 3,522 8,588
26.00 273 8,083 613 8,083 968 8,134 1,399 8,236 1,986 8,410 2,779 8,706 3,198 9,390
27.00 222 9,083 429 9,083 761 9,083 1,139 9,181 1,694 9,313 2,474 9,567 2,909 10,204
28.00 222 10,083 258 10,083 566 10,083 929 10,083 1,458 10,215 2,212 10,433 2,635 11,026
29.00 222 11,083 229 11,083 431 11,083 - - 1,250 11,083 1,972 11,346 2,387 11,874
30.00 222 12,083 222 12,083 341 12,083 - - 1,050 12,083 1,754 12,083 2,165 12,730
31.00 222 13,083 222 13,083 242 13,083 - - 890 13,083 1,566 13,083 1,958 13,588
CRB (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2409 P2409 C2412 P2412
15.50 31,974 621 32,162 621
16.00 30,994 621 31,203 641
16.50 30,012 621 30,653 661
17.00 29,014 621 29,714 701
17.50 28,027 621 28,734 741
18.00 27,041 621 27,771 781
18.50 26,053 621 26,810 916
19.00 25,067 641 25,849 1,071
19.50 24,087 661 24,902 1,297
20.00 23,113 711 24,005 1,526
21.00 21,178 1,137 22,183 2,135
22.00 19,263 1,656 20,440 2,810
23.00 17,469 2,302 18,679 3,569
24.00 15,655 3,075 17,176 4,503
25.00 13,922 3,993 15,647 5,540
26.00 12,258 5,021 14,202 6,610
27.00 10,687 6,167 12,804 7,816
28.00 9,217 7,425 11,607 9,102
29.00 7,857 8,922 10,392 10,392
30.00 6,702 10,508 9,275 11,876
31.00 5,627 12,203 8,248 13,388
32.00 4,691 13,971 7,277 15,004
33.00 3,856 15,791 6,515 16,675
34.00 3,197 17,682 5,747 18,227
35.00 2,611 19,572 5,065 20,148
36.00 2,081 21,489 4,435 21,797
37.00 1,687 23,452 3,931 23,636
38.00 1,370 25,418 3,451 25,525
39.00 1,045 27,411 - -
40.00 860 29,410 - -
41.00 701 31,410 - -
42.00 661 33,415 - -
43.00 641 35,415 - -
44.00 621 37,415 - -
45.00 621 39,415 - -
CRC (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - - - 1,480 27 - - 1,480 38 - - - -
3.30 - - - - 1,430 30 - - 1,430 40 - - - -
3.40 - - - - 1,380 31 - - 1,380 43 - - - -
3.50 - - - - 1,333 34 - - 1,339 47 - - - -
3.60 - - - - 1,283 35 - - 1,290 50 - - - -
3.70 - - - - 1,233 38 - - 1,240 52 - - - -
3.80 - - - - 1,183 42 - - 1,190 56 1,202 84 - -
3.90 1,131 28 - - 1,133 44 - - 1,140 60 1,152 102 - -
4.00 1,081 31 - - 1,083 47 - - 1,091 80 1,103 119 - -
4.10 1,031 34 1,032 43 1,033 51 - - 1,041 100 1,053 145 - -
4.20 981 38 982 47 983 55 - - 991 115 1,005 161 1,018 197
4.30 931 43 932 52 933 60 935 85 941 132 955 183 969 220
4.40 881 51 882 58 883 83 885 104 893 149 906 205 921 247
4.50 831 60 832 64 833 111 835 131 843 171 857 227 894 269
4.60 781 72 782 87 783 128 785 156 793 194 807 247 865 292
4.70 731 86 732 106 733 153 735 179 743 216 759 273 831 319
4.80 681 103 682 135 683 176 685 202 693 245 737 300 800 345
4.90 631 125 632 161 633 201 635 230 644 272 697 329 772 373
5.00 581 148 582 187 583 223 585 252 606 301 668 354 744 402
5.25 456 218 457 264 463 305 467 330 515 376 600 431 677 479
5.50 333 326 340 366 358 397 376 425 446 461 535 514 615 558
5.75 217 445 237 472 270 501 306 524 376 558 469 604 552 645
6.00 149 567 161 588 209 609 252 627 321 651 416 692 498 733
6.25 102 692 114 701 159 723 201 734 271 753 367 791 452 827
6.50 67 813 68 815 126 826 161 830 231 855 323 888 408 927
6.75 47 938 59 940 91 941 131 945 195 965 282 994 363 1,027
7.00 39 1,063 52 1,065 64 1,066 110 1,070 155 1,075 248 1,100 330 1,131
7.25 35 1,188 47 1,190 59 1,191 88 1,195 137 1,200 215 1,210 290 1,234
7.50 31 1,313 44 1,315 54 1,317 63 1,320 100 1,324 189 1,333 260 1,343
7.75 30 1,438 40 1,440 50 1,442 59 1,445 74 1,449 161 1,458 234 1,468
8.00 27 1,563 38 1,565 46 1,567 - - 70 1,574 141 1,583 210 1,593
CRG (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - - - 2,680 51 - - 2,680 69 - - - -
2.30 - - - - 2,581 53 - - 2,580 75 - - - -
2.40 - - - - 2,481 59 - - 2,481 79 - - - -
2.50 - - - - 2,390 63 - - 2,406 87 - - - -
2.60 - - - - 2,290 67 - - 2,308 93 - - - -
2.70 - - - - 2,190 72 - - 2,210 99 - - - -
2.80 - - - - 2,090 79 - - 2,111 107 2,134 129 - -
2.90 1,984 53 1,986 72 1,990 84 - - 2,011 116 2,035 139 - -
3.00 1,884 59 1,886 77 1,890 91 - - 1,912 125 1,936 184 - -
3.10 1,784 64 1,786 84 1,790 100 - - 1,814 135 1,839 221 - -
3.20 1,684 69 1,686 93 1,690 109 - - 1,714 182 1,742 258 1,775 339
3.30 1,584 81 1,586 103 1,590 120 1,596 137 1,615 220 1,646 311 1,717 369
3.40 1,484 96 1,487 115 1,491 133 1,498 182 1,516 255 1,551 341 1,637 419
3.50 1,384 116 1,387 128 1,391 178 1,398 221 1,418 307 1,456 391 1,569 477
3.60 1,284 140 1,287 144 1,291 217 1,298 277 1,319 357 1,390 448 1,513 518
3.70 1,184 170 1,187 192 1,191 274 1,198 328 1,220 401 1,333 492 1,459 573
3.80 1,084 205 1,087 254 1,091 325 1,098 377 1,150 461 1,273 560 1,392 637
3.90 984 257 987 310 991 374 1,021 433 1,089 515 1,215 609 1,337 684
4.00 890 309 898 364 908 436 921 491 1,024 579 1,160 672 1,283 748
4.10 790 359 796 427 806 501 846 555 956 640 1,099 731 1,229 814
4.20 689 433 703 498 734 567 778 618 894 700 1,045 797 1,180 872
4.30 601 516 620 573 674 638 728 685 845 776 991 863 1,129 944
4.40 508 603 540 655 600 706 668 762 790 840 947 936 1,076 1,008
4.50 423 697 463 739 539 790 610 836 734 912 898 997 1,029 1,080
4.60 351 789 400 827 486 878 551 914 683 992 848 1,075 981 1,145
4.70 299 884 331 915 429 956 515 1,000 637 1,066 800 1,144 949 1,215
4.80 255 984 291 1,006 385 1,048 459 1,083 590 1,142 757 1,218 899 1,290
4.90 210 1,077 250 1,098 339 1,131 419 1,167 554 1,225 714 1,300 856 1,364
5.00 177 1,177 208 1,196 306 1,220 391 1,244 519 1,304 682 1,371 818 1,445
5.25 119 1,427 144 1,432 237 1,457 312 1,468 434 1,520 580 1,576 730 1,633
5.50 95 1,677 125 1,682 152 1,688 214 1,696 356 1,736 505 1,782 646 1,839
5.75 81 1,927 111 1,932 133 1,938 - - 295 1,958 433 2,009 570 2,056
6.00 73 2,177 100 2,182 123 2,188 - - 223 2,206 381 2,226 - -
6.25 67 2,427 92 2,432 112 2,438 - - 168 2,456 317 2,474 - -
CRL (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - - - 7,503 155 - - 7,562 165 7,819 205 - -
17.00 7,189 155 - - 7,253 155 - - 7,330 175 7,467 237 - -
17.50 6,939 155 - - 7,006 155 - - 7,096 180 7,245 276 - -
18.00 6,689 155 - - 6,759 155 - - 6,943 190 7,033 324 - -
18.50 6,439 155 - - 6,513 155 - - 6,698 219 6,813 381 - -
19.00 6,223 155 6,248 155 6,267 160 6,283 175 6,395 258 6,592 447 6,735 591
19.50 5,973 155 5,998 155 6,022 165 6,044 191 6,172 316 6,385 514 6,533 663
20.00 5,691 155 5,744 155 5,778 192 5,806 244 5,944 373 6,175 587 6,329 738
21.00 5,221 164 5,252 203 5,293 284 5,334 351 5,541 510 5,758 763 5,953 923
22.00 4,692 236 4,763 309 4,815 414 4,869 488 5,104 687 5,315 952 5,576 1,137
23.00 4,194 363 4,264 460 4,325 575 4,384 661 4,606 879 5,033 1,171 5,229 1,367
24.00 3,710 539 3,815 638 3,916 773 4,013 862 4,209 1,115 4,574 1,403 4,885 1,608
25.00 3,216 744 3,355 854 3,474 1,002 3,593 1,093 3,841 1,373 4,239 1,663 4,569 1,880
26.00 2,724 982 2,912 1,100 3,064 1,255 3,200 1,356 3,491 1,632 3,909 1,922 4,260 2,158
27.00 2,256 1,260 2,479 1,389 2,662 1,537 2,839 1,653 3,147 1,925 3,607 2,209 3,974 2,468
28.00 1,854 1,574 2,112 1,712 2,300 1,863 2,494 2,000 2,848 2,262 3,316 2,544 3,688 2,735
29.00 1,515 1,929 1,759 2,068 1,969 2,234 2,164 2,356 2,573 2,602 3,066 2,883 3,452 3,072
30.00 1,223 2,345 1,455 2,457 1,675 2,634 1,882 2,727 2,302 2,982 2,818 3,236 3,206 3,417
31.00 968 2,839 1,203 2,913 1,412 3,067 1,627 3,165 2,061 3,364 2,568 3,612 2,965 3,780
32.00 758 3,341 978 3,378 1,173 3,501 1,398 3,590 1,819 3,770 2,355 3,989 2,752 4,158
33.00 576 3,848 790 3,858 964 3,951 1,199 4,025 1,622 4,183 2,128 4,394 2,531 4,628
34.00 427 4,355 633 4,349 799 4,420 1,019 4,486 1,424 4,615 1,956 4,805 2,348 5,030
35.00 319 4,855 499 4,849 653 4,893 854 4,947 1,259 4,999 1,750 5,169 2,175 5,455
36.00 211 5,355 391 5,352 527 5,372 716 5,412 1,115 5,449 1,620 5,606 2,015 5,884
37.00 167 5,855 304 5,855 422 5,860 - - 983 5,912 1,473 6,045 1,871 6,311
38.00 155 6,355 229 6,355 342 6,354 - - 862 6,378 1,333 6,582 1,733 6,764
39.00 155 6,855 170 6,855 273 6,853 - - 759 6,924 1,216 7,063 1,587 7,226
40.00 155 7,355 160 7,355 215 7,352 - - 663 7,406 1,098 7,542 - -
41.00 155 7,855 155 7,855 175 7,852 - - 576 7,891 992 7,927 - -
42.00 155 8,355 155 8,355 165 8,353 - - 508 8,393 909 8,406 - -
CSA (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - - - 29,204 675 - - 29,638 675 - - - -
7.50 - - - - 27,973 675 - - 28,372 675 - - - -
7.75 26,445 675 26,607 675 26,772 675 26,918 675 27,182 703 27,209 844 27,242 947
8.00 25,197 675 25,354 675 25,511 675 25,669 675 25,927 781 25,927 915 25,927 1,039
8.25 23,948 675 24,106 675 24,261 675 24,488 675 24,722 853 24,748 1,010 24,783 1,407
8.50 22,699 695 22,868 693 23,030 685 23,203 729 23,575 945 23,623 1,124 23,683 1,736
8.75 21,453 826 21,630 822 21,822 813 21,978 805 22,253 1,059 22,252 1,515 22,548 2,054
9.00 20,208 994 20,408 984 20,549 969 20,785 950 21,126 1,183 21,178 2,019 21,393 2,505
9.25 18,964 1,204 19,157 1,187 19,318 1,168 19,512 1,147 19,962 1,601 20,031 2,347 20,343 2,912
9.50 17,719 1,463 17,899 1,442 18,132 1,421 18,358 1,399 18,789 2,139 18,961 2,777 19,274 3,440
9.75 16,476 1,789 16,661 1,767 16,873 1,745 17,184 1,727 17,683 2,619 17,856 3,343 18,246 4,024
10.00 15,248 2,184 15,440 2,167 15,622 2,156 15,855 2,198 16,150 3,183 16,443 3,939 16,934 4,645
10.50 12,758 3,147 12,947 3,147 13,188 3,207 13,560 3,267 14,113 4,426 14,505 5,270 15,166 5,966
11.00 10,241 4,175 10,553 4,265 10,966 4,385 11,404 4,475 12,205 6,022 12,681 6,815 13,508 7,484
11.50 7,745 5,382 8,254 5,593 8,817 5,803 9,365 5,957 10,327 7,781 10,934 8,521 11,944 9,157
12.00 5,592 7,337 6,101 7,495 6,802 7,745 7,508 8,035 8,615 9,723 9,382 10,403 10,471 10,955
12.50 4,328 9,923 4,608 9,952 5,071 10,083 5,839 10,250 7,025 11,773 7,919 12,358 9,140 12,862
13.00 3,281 12,429 3,457 12,466 3,709 12,535 4,413 12,621 5,649 13,898 6,640 14,464 7,928 14,916
13.50 2,400 14,956 2,486 14,956 2,719 14,956 3,263 14,956 4,478 15,955 5,539 16,368 6,877 16,770
14.00 1,748 17,456 1,816 17,456 1,877 17,456 2,387 17,456 3,492 18,197 4,523 18,548 5,920 18,856
14.50 1,309 19,956 1,361 19,956 1,406 19,956 1,566 19,956 2,769 20,480 3,810 20,780 5,036 21,025
15.00 1,016 22,456 1,058 22,456 1,139 22,456 1,341 22,456 2,164 22,861 3,018 23,108 4,222 23,289
15.50 817 24,956 850 24,956 994 24,956 1,173 24,956 1,423 25,228 2,482 25,402 3,638 25,578
16.00 676 27,456 726 27,456 883 27,456 1,044 27,456 1,280 27,544 2,126 27,750 3,196 27,824
16.50 675 29,956 675 29,956 797 29,956 942 29,956 1,159 29,961 1,729 29,956 2,690 30,272
17.00 675 32,456 675 32,456 726 32,456 859 32,456 1,050 32,456 1,305 32,456 2,166 32,456
17.50 675 34,956 675 34,956 675 34,956 793 34,956 984 34,956 1,193 34,956 1,801 34,956
18.00 675 37,456 675 37,456 675 37,456 - - 911 37,456 1,117 37,456 1,346 37,456
18.50 675 39,956 675 39,956 675 39,956 - - 845 39,956 1,055 39,956 - -
19.00 - - - - 675 42,456 - - - - - - - -
CSE (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - - - 11,952 177 - - - - - - - -
17.50 - - - - 11,705 177 - - 11,820 177 - - - -
18.00 - - - - 11,457 177 - - 11,574 177 - - - -
18.50 - - - - 11,215 177 - - 11,326 177 - - - -
19.00 - - - - 10,962 177 - - 11,077 177 - - - -
19.50 - - - - 10,720 177 - - 10,832 177 - - - -
20.00 - - - - 10,469 177 - - 10,589 177 10,717 177 - -
21.00 9,894 177 - - 9,974 177 - - 10,112 177 10,246 177 - -
22.00 9,396 177 - - 9,480 177 - - 9,616 177 9,776 182 - -
23.00 8,897 177 8,941 177 8,991 177 - - 9,143 177 9,315 187 - -
24.00 8,399 177 8,449 177 8,495 177 - - 8,666 182 8,864 274 - -
25.00 7,901 177 7,950 177 8,000 177 - - 8,198 193 8,419 353 - -
26.00 7,402 177 7,452 177 7,504 177 7,586 182 7,738 285 7,978 475 8,153 830
27.00 6,904 177 6,957 177 7,020 177 7,108 202 7,281 365 7,555 595 7,743 1,013
28.00 6,406 177 6,464 177 6,534 182 6,636 298 6,836 489 7,135 746 7,339 1,195
29.00 5,907 199 5,978 221 6,062 281 6,175 420 6,401 633 6,729 902 6,951 1,412
30.00 5,411 272 5,494 338 5,591 394 5,728 575 5,976 806 6,341 1,093 6,573 1,631
31.00 4,915 380 5,018 469 5,131 548 5,291 751 5,568 989 5,962 1,310 6,203 1,880
32.00 4,421 547 4,550 633 4,686 747 4,867 925 5,174 1,207 5,593 1,513 5,850 2,135
33.00 3,929 738 4,096 826 4,253 963 4,455 1,154 4,793 1,429 5,243 1,774 5,514 2,411
34.00 3,472 956 3,691 1,060 3,877 1,203 4,045 1,413 4,428 1,691 4,907 2,039 5,185 2,696
35.00 2,996 1,208 3,267 1,324 3,471 1,490 3,669 1,699 4,074 1,973 4,586 2,317 4,876 2,992
36.00 2,531 1,485 2,847 1,632 3,072 1,823 3,299 2,013 3,697 2,278 4,239 2,623 4,568 3,313
37.00 2,102 1,801 2,484 1,989 2,740 2,171 2,975 2,362 3,386 2,598 3,944 2,910 4,360 3,618
38.00 1,707 2,160 2,131 2,372 2,403 2,533 2,675 2,729 3,140 2,956 3,700 3,260 4,022 3,970
39.00 1,409 2,622 1,808 2,783 2,081 2,938 2,387 3,078 2,862 3,335 3,435 3,602 3,758 4,326
40.00 1,158 3,109 1,520 3,223 1,811 3,343 2,126 3,486 2,602 3,706 3,185 3,976 3,519 4,667
41.00 930 3,607 1,258 3,696 1,554 3,777 1,854 3,902 2,355 4,097 2,947 4,349 3,277 5,043
42.00 733 4,105 1,034 4,158 1,326 4,225 1,666 4,331 2,128 4,500 2,725 4,732 3,057 5,419
43.00 564 4,609 841 4,633 1,124 4,682 1,460 4,767 1,945 4,917 2,550 5,137 2,855 5,792
44.00 433 5,109 670 5,117 947 5,150 1,266 5,218 1,748 5,347 2,346 5,539 2,647 6,187
45.00 331 5,609 539 5,609 792 5,627 1,097 5,678 1,544 5,785 2,135 5,962 2,467 6,587
46.00 240 6,109 417 6,109 649 6,109 948 6,146 1,384 6,238 1,963 6,388 2,295 6,985
47.00 193 6,609 322 6,609 541 6,609 - - 1,235 6,690 1,799 6,823 2,125 7,394
48.00 177 7,109 272 7,109 442 7,109 - - 1,098 7,156 1,652 7,264 1,973 7,814
49.00 177 7,609 193 7,609 355 7,609 - - 974 7,609 1,507 7,717 1,835 8,231
CSP (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 5,231 135 - - - - - - - -
4.30 - - - - 5,031 135 - - - - - - - -
4.40 4,786 135 - - 4,831 135 - - 4,854 274 5,005 398 - -
4.50 4,587 135 - - 4,631 143 - - 4,671 320 4,823 476 - -
4.60 4,387 145 4,427 146 4,433 160 4,449 239 4,490 370 4,666 521 4,902 711
4.70 4,187 163 4,227 163 4,247 179 4,249 287 4,307 416 4,498 589 4,741 777
4.80 3,987 184 4,029 183 4,047 243 4,063 344 4,141 463 4,335 667 4,589 838
4.90 3,787 208 3,829 206 3,861 303 3,879 391 3,958 541 4,194 736 4,450 933
5.00 3,589 238 3,639 275 3,659 363 3,691 444 3,787 620 4,023 801 4,311 1,006
5.25 3,107 339 3,183 423 3,238 547 3,262 624 3,366 808 3,718 1,026 3,887 1,231
5.50 2,610 512 2,725 602 2,785 754 2,825 849 3,010 1,065 3,339 1,274 3,573 1,510
5.75 2,114 739 2,273 834 2,353 1,019 2,413 1,118 2,649 1,335 2,985 1,555 3,271 1,780
6.00 1,640 1,011 1,854 1,132 1,941 1,328 2,045 1,443 2,316 1,656 2,688 1,843 2,991 2,103
6.25 1,259 1,331 1,489 1,463 1,588 1,679 1,724 1,813 2,012 1,979 2,401 2,193 2,720 2,421
6.50 943 1,741 1,151 1,847 1,288 2,104 1,438 2,193 1,745 2,352 2,129 2,536 2,480 2,779
6.75 699 2,242 901 2,296 1,018 2,532 1,190 2,613 1,524 2,766 1,923 2,929 2,256 3,141
7.00 492 2,747 698 2,773 789 2,982 983 3,062 1,318 3,176 1,696 3,329 2,049 3,530
7.25 344 3,254 519 3,257 613 3,450 797 3,504 1,117 3,568 1,515 3,752 1,865 3,916
7.50 266 3,754 395 3,750 467 3,931 664 3,969 954 4,002 1,347 4,115 1,676 4,337
7.75 212 4,254 271 4,254 353 4,362 535 4,393 809 4,447 1,175 4,557 1,528 4,771
8.00 176 4,754 183 4,754 284 4,839 439 4,869 689 4,925 1,037 5,002 1,390 5,118
8.25 151 5,254 156 5,254 214 5,327 334 5,342 567 5,394 906 5,455 1,248 5,549
8.50 135 5,754 137 5,754 137 5,814 266 5,829 473 5,867 792 5,926 1,166 6,007
8.75 135 6,254 135 6,254 135 6,313 - - 419 6,351 716 6,394 1,058 6,457
9.00 135 6,754 135 6,754 135 6,811 - - 318 6,837 597 6,862 927 6,922
9.25 135 7,254 135 7,254 135 7,298 - - 268 7,321 549 7,345 858 7,390
9.50 - - - - 135 7,797 - - 202 7,802 - - - -
CTB (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 2,981 44 - - - - - - - -
2.60 - - - - 2,881 44 - - 2,881 49 - - - -
2.70 - - - - 2,781 44 - - 2,781 52 - - - -
2.80 - - - - 2,681 44 - - 2,681 56 - - - -
2.90 - - - - 2,581 44 - - 2,581 60 - - - -
3.00 - - - - 2,481 47 - - 2,481 63 - - - -
3.10 - - - - 2,381 51 - - 2,381 67 - - - -
3.20 2,281 44 - - 2,281 53 - - 2,281 72 2,281 85 - -
3.30 2,181 44 - - 2,181 57 - - 2,181 77 2,181 91 - -
3.40 2,081 44 - - 2,081 61 - - 2,081 81 2,081 97 - -
3.50 1,981 44 - - 1,981 65 - - 1,981 88 1,981 105 - -
3.60 1,881 47 1,881 61 1,881 71 - - 1,881 96 1,881 113 - -
3.70 1,781 51 1,781 67 1,781 77 - - 1,781 104 1,781 154 - -
3.80 1,681 56 1,681 73 1,681 85 - - 1,681 112 1,681 188 1,681 248
3.90 1,581 63 1,581 81 1,581 93 - - 1,581 153 1,581 220 1,581 292
4.00 1,481 75 1,481 89 1,481 104 - - 1,481 189 1,481 267 1,481 322
4.10 1,381 89 1,381 101 1,381 116 1,381 199 1,381 238 1,381 314 1,381 364
4.20 1,281 111 1,281 115 1,281 159 1,281 247 1,281 286 1,281 355 1,281 417
4.30 1,181 139 1,181 159 1,181 215 1,181 290 1,181 329 1,181 396 1,181 471
4.40 1,081 173 1,081 200 1,081 264 1,081 335 1,081 373 1,081 451 1,081 519
4.50 975 219 975 254 975 312 1,024 388 1,056 435 1,092 509 1,121 567
4.60 881 271 881 320 881 370 881 451 881 489 881 570 1,071 627
4.70 778 335 778 381 778 428 802 510 837 555 896 626 1,007 691
4.80 678 415 678 459 678 501 693 579 730 624 842 691 958 745
4.90 578 503 578 540 578 577 585 653 655 687 787 755 904 818
5.00 481 595 481 625 481 653 506 734 597 759 736 823 856 878
5.25 269 845 281 845 299 851 393 941 483 964 610 1,009 739 1,053
5.50 169 1,098 169 1,098 197 1,097 280 1,137 377 1,154 508 1,200 632 1,244
5.75 75 1,351 101 1,351 121 1,350 219 1,355 292 1,367 421 1,409 539 1,442
6.00 64 1,591 87 1,595 104 1,599 155 1,603 235 1,614 353 1,630 467 1,646
6.25 56 1,841 76 1,845 92 1,849 108 1,852 168 1,863 278 1,879 391 1,893
6.50 49 2,091 69 2,095 83 2,098 97 2,102 123 2,113 244 2,126 319 2,141
6.75 47 2,341 63 2,344 77 2,348 91 2,352 111 2,361 205 2,375 263 2,389
7.00 44 2,591 60 2,594 71 2,598 83 2,602 104 2,610 131 2,623 228 2,638
7.25 44 2,841 56 2,844 67 2,848 77 2,851 96 2,859 123 2,872 184 2,887
7.50 44 3,091 52 3,094 63 3,098 73 3,101 91 3,109 115 3,122 139 3,134
CTC (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - - - 5,245 82 - - - - - - - -
2.50 - - - - 5,045 82 - - 5,049 82 - - - -
2.60 - - - - 4,845 82 - - 4,847 82 - - - -
2.70 - - - - 4,645 82 - - 4,647 82 - - - -
2.80 - - - - 4,443 82 - - 4,447 89 - - - -
2.90 - - - - 4,243 82 - - 4,245 95 - - - -
3.00 - - - - 4,042 82 - - 4,043 101 4,043 113 - -
3.10 - - - - 3,843 85 - - 3,842 105 3,842 122 - -
3.20 3,626 82 - - 3,645 90 - - 3,643 113 3,643 131 - -
3.30 3,426 82 3,447 85 3,446 95 - - 3,445 122 3,445 141 3,510 212
3.40 3,227 82 3,249 90 3,247 103 - - 3,247 133 3,246 207 3,312 267
3.50 3,029 82 3,050 99 3,050 113 - - 3,049 143 3,090 262 3,148 356
3.60 2,829 82 2,853 109 2,851 122 - - 2,850 207 2,890 314 3,010 405
3.70 2,630 86 2,654 121 2,653 137 2,654 151 2,677 268 2,727 368 2,836 487
3.80 2,431 99 2,465 134 2,466 150 2,473 218 2,477 323 2,559 449 2,707 559
3.90 2,231 115 2,265 154 2,266 220 2,273 279 2,306 407 2,384 527 2,554 639
4.00 2,033 138 2,065 224 2,066 284 2,073 339 2,130 463 2,235 607 2,414 706
4.10 1,838 168 1,865 292 1,886 348 1,895 431 1,954 568 2,096 702 2,280 806
4.20 1,638 211 1,682 360 1,702 443 1,715 543 1,794 673 1,959 801 2,152 920
4.30 1,449 267 1,495 459 1,518 557 1,549 648 1,649 768 1,832 913 2,039 1,032
4.40 1,267 353 1,335 560 1,363 688 1,415 774 1,499 889 1,707 1,028 1,908 1,141
4.50 1,071 457 1,158 700 1,203 816 1,239 894 1,367 1,022 1,594 1,157 1,802 1,249
4.60 895 573 991 868 1,055 957 1,113 1,028 1,246 1,151 1,483 1,283 1,694 1,371
4.70 741 713 833 1,013 902 1,109 985 1,178 1,126 1,297 1,370 1,410 1,582 1,517
4.80 585 869 706 1,185 782 1,258 872 1,325 1,019 1,441 1,267 1,546 1,487 1,651
4.90 488 1,061 570 1,365 657 1,422 754 1,485 932 1,578 1,174 1,689 1,395 1,788
5.00 395 1,258 477 1,541 551 1,597 653 1,642 845 1,754 1,083 1,837 1,297 1,924
5.25 206 1,743 264 2,027 361 2,069 453 2,095 646 2,154 886 2,236 1,113 2,303
5.50 139 2,243 163 2,511 235 2,534 302 2,559 491 2,598 700 2,662 913 2,726
5.75 109 2,743 135 3,007 150 3,007 226 3,038 356 3,050 553 3,095 778 3,136
6.00 94 3,243 118 3,507 131 3,510 149 3,510 240 3,519 457 3,567 638 3,580
6.25 83 3,743 107 4,007 118 4,011 135 4,013 164 4,022 356 4,034 519 4,043
6.50 82 4,243 98 4,507 110 4,513 125 4,514 149 4,525 244 4,535 420 4,546
6.75 82 4,743 90 4,997 103 4,997 - - 138 4,997 167 4,995 - -
7.00 82 5,243 83 5,491 95 5,493 - - 130 5,493 159 5,491 - -
CTS (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,191 148 - - 4,261 145 - - 4,409 250 4,574 398 - -
8.50 3,941 178 3,979 177 4,020 173 4,071 222 4,188 312 4,364 483 4,562 632
8.75 3,693 217 3,730 213 3,777 260 3,837 292 3,964 395 4,160 573 4,371 730
9.00 3,444 266 3,486 262 3,541 319 3,611 376 3,749 492 3,956 672 4,178 843
9.25 3,195 327 3,241 359 3,304 399 3,383 458 3,531 579 3,759 782 4,003 955
9.50 2,946 403 3,000 439 3,072 492 3,161 542 3,329 690 3,571 894 3,826 1,061
9.75 2,697 494 2,769 544 2,858 598 2,929 652 3,125 802 3,389 1,007 3,648 1,190
10.00 2,447 605 2,531 653 2,637 714 2,719 771 2,929 931 3,207 1,143 3,478 1,326
10.50 1,951 841 2,070 913 2,195 982 2,315 1,056 2,564 1,213 2,873 1,426 3,163 1,612
11.00 1,475 1,125 1,655 1,215 1,800 1,293 1,951 1,386 2,191 1,537 2,513 1,737 2,821 1,923
11.50 1,123 1,486 1,273 1,571 1,452 1,650 1,621 1,755 1,909 1,889 2,230 2,055 2,589 2,221
12.00 849 1,957 986 2,006 1,152 2,086 1,329 2,165 1,632 2,245 1,961 2,419 2,294 2,573
12.50 618 2,463 751 2,489 913 2,538 1,073 2,596 1,379 2,656 1,726 2,800 2,062 2,944
13.00 442 2,974 559 2,968 694 2,987 872 3,019 1,152 3,090 1,519 3,211 1,859 3,335
13.50 306 3,474 409 3,474 514 3,473 695 3,489 982 3,534 1,344 3,632 1,662 3,743
14.00 229 3,974 272 3,974 386 3,974 546 3,975 807 4,001 1,178 4,071 1,496 4,167
14.50 178 4,474 186 4,474 279 4,474 429 4,474 674 4,482 1,020 4,535 1,366 4,604
15.00 144 4,974 150 4,974 220 4,974 329 4,974 532 4,974 872 4,997 1,206 5,057
15.50 129 5,474 129 5,474 129 5,474 254 5,474 445 5,474 748 5,484 1,068 5,519
16.00 129 5,974 129 5,974 129 5,974 168 5,974 355 5,974 638 5,974 957 5,989
16.50 129 6,474 129 6,474 129 6,474 - - 286 6,474 562 6,474 842 6,474
17.00 129 6,974 129 6,974 129 6,974 - - 243 6,974 484 6,974 757 6,974
17.50 129 7,474 129 7,474 129 7,474 - - 200 7,474 403 7,474 - -
18.00 129 7,974 129 7,974 129 7,974 - - 154 7,974 342 7,974 - -
18.50 129 8,474 129 8,474 129 8,474 - - 129 8,474 304 8,474 - -
19.00 - - - - 129 8,974 - - 129 8,974 238 8,974 - -
19.50 - - - - 129 9,474 - - 129 9,474 198 9,474 - -
20.00 - - - - 129 9,974 - - 129 9,974 - - - -
21.00 - - - - 129 10,974 - - 129 10,974 - - - -
22.00 - - - - 129 11,974 - - 129 11,974 - - - -
23.00 - - - - 129 12,974 - - - - - - - -
DFM (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.65 1,975 102 1,987 102 2,001 102 2,021 101 2,062 99 2,146 151 2,209 243
1.70 1,875 114 1,889 114 1,901 113 1,937 111 1,979 110 2,046 195 2,150 280
1.75 1,775 127 1,794 127 1,814 126 1,837 125 1,879 158 1,965 238 2,070 316
1.80 1,675 143 1,694 143 1,714 142 1,751 170 1,797 200 1,901 276 1,987 348
1.85 1,575 163 1,594 162 1,627 188 1,650 211 1,713 246 1,818 340 1,906 412
1.90 1,475 186 1,505 184 1,526 231 1,565 252 1,627 284 1,734 379 1,845 467
1.95 1,381 212 1,415 232 1,453 274 1,478 292 1,543 327 1,669 419 1,781 500
2.00 1,279 243 1,325 280 1,365 316 1,377 334 1,475 392 1,585 476 1,699 539
2.10 1,084 331 1,145 373 1,186 404 1,232 419 1,320 472 1,452 575 1,569 669
2.20 892 435 960 484 1,005 511 1,069 541 1,180 596 1,317 693 1,458 761
2.30 709 562 800 611 868 648 920 668 1,037 735 1,200 823 1,347 893
2.40 582 690 652 750 728 787 804 811 929 871 1,078 957 1,228 1,021
2.50 457 866 543 902 605 946 688 981 820 1,026 977 1,106 1,133 1,166
2.60 361 1,056 441 1,080 500 1,106 567 1,137 709 1,178 872 1,252 1,032 1,313
2.70 286 1,257 359 1,269 419 1,292 491 1,308 640 1,341 788 1,413 952 1,474
2.80 214 1,462 276 1,465 336 1,476 413 1,490 547 1,521 701 1,576 870 1,634
2.90 178 1,662 216 1,661 284 1,669 366 1,672 449 1,700 612 1,749 812 1,796
3.00 153 1,862 156 1,862 232 1,863 284 1,865 404 1,878 547 1,925 725 1,968
3.10 133 2,062 137 2,062 179 2,062 234 2,066 328 2,069 507 2,098 664 2,145
3.20 118 2,262 122 2,262 123 2,262 182 2,262 282 2,269 439 2,287 599 2,315
3.30 107 2,462 110 2,462 111 2,462 - - 234 2,462 398 2,474 564 2,505
3.40 98 2,662 101 2,662 105 2,662 - - 183 2,662 358 2,674 493 2,691
3.50 91 2,862 94 2,862 99 2,862 - - 123 2,862 315 2,862 457 2,877
3.60 85 3,062 87 3,062 95 3,062 - - 118 3,062 272 3,062 - -
3.70 79 3,262 82 3,262 91 3,262 - - 113 3,262 227 3,262 - -
3.80 75 3,462 79 3,462 87 3,462 - - 109 3,462 178 3,462 - -
3.90 75 3,662 77 3,662 85 3,662 - - 105 3,662 121 3,662 - -
4.00 75 3,862 - - 82 3,862 - - 102 3,862 117 3,862 - -
4.10 75 4,062 - - 79 4,062 - - 98 4,062 113 4,062 - -
4.20 75 4,262 - - 78 4,262 - - 95 4,262 110 4,262 - -
4.30 - - - - 75 4,462 - - 93 4,462 107 4,462 - -
4.40 - - - - 75 4,662 - - 91 4,662 105 4,662 - -
4.50 - - - - 75 4,862 - - 89 4,862 102 4,862 - -
4.60 - - - - 75 5,062 - - 87 5,062 99 5,062 - -
4.70 - - - - 75 5,262 - - 86 5,262 - - - -
4.80 - - - - 75 5,462 - - 83 5,462 - - - -
4.90 - - - - 75 5,662 - - 82 5,662 - - - -
EVG (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 34 306 39 306 43 307 47 307 53 353 58 357 62
0.10 206 55 242 65 249 73 255 78 286 106 315 131 324 138
0.15 150 105 166 117 197 142 226 165 258 177 290 202 316 223
0.20 94 183 138 210 151 219 186 242 223 269 259 295 306 317
0.25 85 265 105 297 119 306 161 330 202 358 242 385 292 407
0.30 79 365 99 365 114 406 127 414 176 443 222 474 276 496
0.35 77 465 97 465 110 465 123 514 143 527 198 559 259 584
0.40 74 565 94 565 107 565 121 565 141 626 164 659 239 684
0.45 71 665 91 665 106 665 119 665 139 726 163 740 214 771
0.50 70 765 90 765 103 765 117 765 137 765 160 840 180 871
0.55 69 865 89 865 102 865 115 865 135 865 159 940 179 952
0.60 67 965 87 965 101 965 114 965 134 965 158 1,040 178 1,051
0.65 - - - - 99 1,065 - - 133 1,065 - - - -
0.70 - - - - 99 1,165 - - 133 1,165 - - - -
0.75 - - - - 98 1,265 - - - - - - - -
0.80 - - - - 98 1,365 - - - - - - - -
0.85 - - - - 97 1,465 - - - - - - - -
0.90 - - - - 97 1,565 - - - - - - - -
0.95 - - - - 95 1,665 - - - - - - - -
1.00 - - - - 95 1,765 - - - - - - - -
1.05 - - - - 94 1,865 - - - - - - - -
1.10 - - - - 94 1,965 - - - - - - - -
1.15 - - - - 94 2,065 - - - - - - - -
1.20 - - - - 93 2,165 - - - - - - - -
1.25 - - - - 93 2,265 - - - - - - - -
GAC (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.95 4,517 145 4,547 145 4,562 157 4,564 161 4,564 174 4,616 272 4,793 423
2.00 4,317 154 4,350 155 4,362 167 4,364 169 4,365 180 4,454 354 4,631 496
2.10 3,917 183 3,957 183 3,962 200 3,964 199 4,001 288 4,132 501 4,310 640
2.20 3,517 222 3,558 222 3,564 248 3,593 370 3,636 457 3,809 599 4,018 768
2.30 3,118 279 3,158 276 3,188 369 3,220 473 3,298 609 3,510 794 3,733 958
2.40 2,729 361 2,801 408 2,838 540 2,906 635 2,957 764 3,210 974 3,441 1,139
2.50 2,326 477 2,418 548 2,485 709 2,558 797 2,649 964 2,914 1,165 3,180 1,315
2.60 1,948 681 2,054 735 2,127 915 2,201 1,006 2,372 1,199 2,644 1,394 2,924 1,538
2.70 1,564 886 1,712 959 1,791 1,127 1,904 1,254 2,088 1,465 2,413 1,647 2,693 1,790
2.80 1,213 1,142 1,390 1,214 1,516 1,418 1,643 1,534 1,872 1,732 2,173 1,908 2,506 2,043
2.90 988 1,421 1,091 1,518 1,234 1,739 1,416 1,841 1,628 1,999 1,980 2,163 2,275 2,331
3.00 766 1,800 915 1,864 1,027 2,109 1,185 2,148 1,455 2,325 1,771 2,485 2,077 2,609
3.10 576 2,197 710 2,221 815 2,449 990 2,540 1,270 2,649 1,610 2,768 1,928 2,896
3.20 424 2,606 541 2,602 650 2,809 844 2,869 1,098 2,971 1,443 3,088 1,760 3,203
3.30 345 3,006 421 3,006 540 3,190 696 3,248 963 3,321 1,271 3,430 1,612 3,553
3.40 291 3,406 299 3,406 443 3,569 600 3,600 825 3,669 1,150 3,780 1,436 3,857
3.50 250 3,806 258 3,806 340 3,949 515 3,977 682 4,042 1,021 4,117 1,327 4,202
3.60 220 4,206 227 4,206 226 4,348 336 4,353 600 4,418 893 4,493 1,207 4,540
3.70 198 4,606 203 4,606 206 4,725 224 4,753 511 4,789 816 4,830 1,078 4,908
3.80 180 5,006 186 5,006 196 5,124 - - 420 5,161 733 5,204 1,022 5,281
3.90 166 5,406 171 5,406 187 5,522 - - 331 5,561 662 5,604 881 5,648
4.00 154 5,806 162 5,806 176 5,922 - - 218 5,930 581 5,970 813 6,013
4.10 145 6,206 155 6,206 167 6,321 - - 207 6,330 499 6,370 741 6,380
4.20 145 6,606 149 6,606 161 6,709 - - 196 6,729 416 6,736 660 6,780
4.30 145 7,006 145 7,006 157 7,105 - - 191 7,105 322 7,136 - -
4.40 145 7,406 145 7,406 151 7,500 - - 186 7,501 215 7,536 - -
4.50 - - - - 147 7,896 - - 182 7,896 - - - -
4.60 - - - - 145 8,292 - - 178 8,293 - - - -
4.70 - - - - 145 8,689 - - - - - - - -
4.80 - - - - 145 9,088 - - - - - - - -
4.90 - - - - 145 9,488 - - - - - - - -
5.00 - - - - 145 9,886 - - - - - - - -
5.25 - - - - 145 10,885 - - - - - - - -
GAH (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - - - 27,411 451 - - - - - - - -
4.10 - - - - 26,911 451 - - - - - - - -
4.20 - - - - 26,411 451 - - - - - - - -
4.30 - - - - 25,911 451 - - - - - - - -
4.40 - - - - 25,411 451 - - - - - - - -
4.50 - - - - 24,958 451 - - - - - - - -
4.60 - - - - 24,458 451 - - - - - - - -
4.70 - - - - 23,958 451 - - - - - - - -
4.80 - - - - 23,459 451 - - - - - - - -
4.90 - - - - 22,959 451 - - - - - - - -
5.00 - - - - 22,459 451 - - 22,902 451 - - - -
5.25 - - - - 21,209 451 - - 21,705 451 - - - -
5.50 - - - - 20,007 451 - - 20,507 501 - - - -
5.75 - - - - 18,757 451 - - 19,359 647 - - - -
6.00 - - - - 17,551 451 - - 18,159 911 18,833 1,442 - -
6.25 15,984 451 16,176 451 16,343 521 16,517 689 17,007 1,169 17,784 1,771 18,396 2,556
6.50 14,734 500 14,926 499 15,134 713 15,355 981 15,899 1,514 16,732 2,136 17,350 3,015
6.75 13,486 633 13,709 749 13,921 926 14,234 1,266 14,786 1,847 15,721 2,621 16,443 3,598
7.00 12,353 821 12,456 1,010 12,744 1,300 13,063 1,617 13,757 2,332 14,751 3,153 15,476 4,093
7.25 11,066 1,083 11,174 1,447 11,795 1,694 12,010 2,057 12,810 2,851 13,822 3,670 14,607 4,702
7.50 9,765 1,563 10,266 1,882 10,371 2,151 10,782 2,633 11,854 3,372 12,978 4,247 13,679 5,360
7.75 8,522 2,053 9,018 2,432 9,433 2,802 9,915 3,245 10,934 4,014 12,079 4,862 13,130 5,970
8.00 7,320 2,648 7,893 3,037 8,448 3,426 8,954 3,899 9,909 4,653 11,120 5,529 11,940 6,690
8.25 6,145 3,353 6,896 3,770 7,492 4,172 8,111 4,673 9,103 5,403 10,391 6,285 11,320 7,447
8.50 5,087 4,122 5,920 4,580 6,785 5,089 7,443 5,498 8,331 6,176 9,701 7,047 10,594 8,173
8.75 4,237 5,042 5,100 5,486 5,839 5,936 6,480 6,358 7,745 7,078 9,002 7,909 9,980 9,022
9.00 3,490 6,021 4,316 6,532 5,062 6,906 5,789 7,284 7,001 7,939 8,495 8,764 9,381 9,800
9.25 2,814 7,200 3,682 7,594 4,427 7,767 5,140 8,277 6,400 8,815 7,882 9,632 8,953 10,643
9.50 2,266 8,420 3,038 8,711 3,840 8,813 4,534 9,295 5,790 9,966 7,313 10,612 8,407 11,621
9.75 1,773 9,662 2,512 9,735 3,305 10,132 4,034 10,403 5,281 10,975 6,789 11,673 7,836 12,501
10.00 1,430 10,897 2,048 11,055 2,825 11,091 3,527 11,262 4,763 12,034 6,312 12,550 7,386 13,533
10.50 818 13,412 1,371 13,532 2,063 13,567 2,682 13,600 3,949 14,115 5,460 14,762 6,471 15,531
11.00 591 15,912 880 15,928 1,439 15,994 2,032 16,086 3,176 16,364 4,644 16,832 5,654 17,328
11.50 456 18,412 622 18,414 987 18,451 1,534 18,532 2,595 18,688 3,996 19,051 4,870 19,579
12.00 451 20,912 451 20,912 629 20,926 1,117 20,938 2,074 21,088 3,328 21,367 4,305 21,781
12.50 451 23,412 451 23,412 451 23,412 793 23,440 1,617 23,546 2,858 23,732 3,667 24,029
13.00 451 25,912 451 25,912 451 25,912 - - 1,343 25,967 2,373 26,102 3,267 26,388
13.50 451 28,412 451 28,412 451 28,412 - - 1,063 28,469 2,043 28,499 2,764 28,700
14.00 451 30,912 451 30,912 451 30,912 - - 896 30,912 1,706 30,912 2,398 31,096
14.50 451 33,412 451 33,412 451 33,412 - - 728 33,412 1,454 33,498 - -
15.00 451 35,912 451 35,912 451 35,912 - - 553 35,969 1,195 35,997 - -
15.50 - - - - 451 38,412 - - - - - - - -
16.00 - - - - 451 40,912 - - - - - - - -
16.50 - - - - 451 43,412 - - - - - - - -
17.00 - - - - 451 45,912 - - - - - - - -
17.50 - - - - 451 48,412 - - - - - - - -
18.00 - - - - 451 50,912 - - - - - - - -
GHL (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - - - 10,263 247 - - 10,263 247 - - - -
4.70 - - - - 10,064 247 - - 10,064 247 - - - -
4.80 - - - - 9,864 247 - - 9,866 247 - - - -
4.90 - - - - 9,666 247 - - 9,667 247 - - - -
5.00 - - - - 9,467 247 - - 9,467 280 - - - -
5.25 - - - - 8,976 247 - - 8,987 364 - - - -
5.50 8,456 247 - - 8,478 276 - - 8,487 455 8,540 725 - -
5.75 7,958 275 - - 7,976 339 - - 7,987 632 8,120 907 - -
6.00 7,460 337 - - 7,476 469 - - 7,514 765 7,710 1,099 - -
6.25 6,962 420 6,978 573 6,976 635 6,995 713 7,058 966 7,298 1,299 7,647 1,574
6.50 6,464 524 6,491 726 6,492 800 6,512 888 6,612 1,175 6,926 1,533 7,320 1,827
6.75 5,967 657 5,990 936 6,004 1,013 6,043 1,108 6,184 1,401 6,564 1,759 6,963 2,070
7.00 5,468 820 5,510 1,144 5,541 1,226 5,582 1,329 5,779 1,638 6,200 2,025 6,635 2,346
7.25 4,973 1,022 5,026 1,373 5,069 1,477 5,149 1,597 5,411 1,921 5,864 2,320 6,342 2,613
7.50 4,479 1,246 4,561 1,634 4,619 1,744 4,725 1,907 5,025 2,216 5,551 2,607 6,030 2,901
7.75 4,010 1,481 4,133 1,909 4,238 2,027 4,382 2,216 4,685 2,533 5,237 2,921 5,739 3,222
8.00 3,530 1,741 3,696 2,225 3,810 2,327 4,002 2,564 4,356 2,853 4,939 3,233 5,466 3,534
8.25 3,049 2,037 3,273 2,554 3,433 2,721 3,639 2,918 4,054 3,206 4,663 3,577 5,192 3,879
8.50 2,587 2,356 2,868 2,921 3,050 3,099 3,292 3,273 3,752 3,562 4,380 3,928 4,934 4,231
8.75 2,257 2,724 2,490 3,348 2,709 3,498 2,976 3,650 3,480 3,947 4,122 4,279 4,701 4,579
9.00 1,965 3,127 2,149 3,769 2,416 3,927 2,699 4,080 3,212 4,329 3,880 4,657 4,459 4,939
9.25 1,700 3,620 1,884 4,244 2,124 4,395 2,430 4,532 2,962 4,748 3,635 5,055 4,217 5,320
9.50 1,448 4,119 1,638 4,712 1,879 4,814 2,200 4,926 2,738 5,145 3,437 5,432 4,025 5,700
9.75 1,230 4,625 1,410 5,185 1,639 5,273 1,963 5,370 2,513 5,576 3,216 5,842 3,820 6,084
10.00 1,030 5,133 1,200 5,666 1,438 5,739 1,771 5,825 2,336 6,005 3,008 6,254 3,603 6,497
10.50 695 6,139 886 6,629 1,077 6,685 1,416 6,750 1,936 6,893 2,641 7,101 3,265 7,325
11.00 510 7,139 619 7,613 814 7,645 1,109 7,694 1,661 7,807 2,308 7,975 2,903 8,169
11.50 391 8,139 383 8,595 584 8,623 864 8,646 1,361 8,742 2,021 8,878 2,634 9,035
12.00 312 9,139 307 9,594 397 9,599 - - 1,131 9,679 1,774 9,794 2,352 9,934
12.50 258 10,139 258 10,582 270 10,584 - - 963 10,647 1,525 10,747 2,103 10,854
13.00 247 11,139 247 11,579 247 11,584 - - 779 11,611 1,336 11,691 1,910 11,778
13.50 247 12,139 247 12,572 247 12,571 - - 638 12,590 1,179 12,650 1,691 12,716
14.00 247 13,139 247 13,566 247 13,566 - - 545 13,591 1,016 13,628 1,530 13,674
14.50 247 14,139 247 14,562 247 14,566 - - 460 14,567 896 14,602 - -
15.00 247 15,139 247 15,560 247 15,566 - - 360 15,568 761 15,576 - -
15.50 - - - - 247 16,552 - - - - - - - -
16.00 - - - - 247 17,547 - - - - - - - -
16.50 - - - - 247 18,547 - - - - - - - -
GLI (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
10.50 1,769 111 1,780 123 1,795 141 1,819 163 1,871 202 1,941 275 2,002 351
11.00 1,669 138 1,683 153 1,701 174 1,729 198 1,787 242 1,865 317 1,931 400
11.50 1,569 169 1,585 192 1,609 212 1,642 238 1,707 284 1,791 367 1,864 452
12.00 1,469 205 1,490 230 1,518 253 1,557 282 1,629 334 1,721 416 1,797 502
12.50 1,371 248 1,395 275 1,429 298 1,473 328 1,553 384 1,651 466 1,733 560
13.00 1,271 291 1,304 322 1,342 346 1,393 380 1,479 445 1,584 534 1,672 629
13.50 1,172 335 1,213 371 1,258 401 1,312 435 1,409 503 1,519 592 1,613 685
14.00 1,073 383 1,125 425 1,176 457 1,237 491 1,339 561 1,459 649 1,553 751
14.50 976 433 1,041 483 1,098 516 1,164 551 1,274 624 1,400 713 1,500 804
15.00 880 489 959 547 1,024 579 1,095 614 1,211 691 1,341 778 1,447 868
15.50 784 551 872 609 946 644 1,020 678 1,150 755 1,285 841 1,396 933
16.00 705 614 803 677 874 713 956 747 1,093 828 1,231 914 1,344 1,005
16.50 638 688 736 748 812 784 892 825 1,036 901 1,180 987 1,296 1,077
17.00 576 766 662 824 748 859 833 897 982 973 1,131 1,058 1,250 1,147
17.50 519 845 600 902 695 936 778 976 931 1,055 1,084 1,134 1,207 1,219
18.00 463 940 553 982 640 1,015 734 1,061 882 1,134 1,038 1,213 1,162 1,296
18.50 414 1,041 504 1,070 593 1,104 686 1,146 836 1,212 995 1,293 1,121 1,372
19.00 367 1,143 453 1,164 545 1,193 641 1,230 788 1,298 952 1,372 1,082 1,451
19.50 326 1,245 415 1,260 500 1,284 596 1,320 745 1,382 912 1,452 1,045 1,529
20.00 288 1,346 373 1,355 451 1,377 555 1,409 708 1,466 874 1,534 1,009 1,606
21.00 217 1,549 304 1,550 374 1,564 480 1,590 634 1,642 802 1,704 934 1,771
22.00 165 1,750 244 1,748 311 1,757 - - 568 1,818 736 1,875 872 1,940
23.00 115 1,950 195 1,948 258 1,951 - - 507 2,002 673 2,053 813 2,106
24.00 92 2,150 158 2,149 210 2,149 - - 451 2,187 617 2,231 753 2,282
25.00 75 2,350 127 2,350 171 2,349 - - 403 2,376 565 2,413 706 2,461
26.00 63 2,550 94 2,550 141 2,549 - - 360 2,567 519 2,599 659 2,638
27.00 63 2,750 77 2,750 116 2,750 - - 321 2,760 475 2,786 612 2,822
28.00 63 2,950 65 2,950 91 2,950 - - 287 2,955 437 2,976 573 3,007
29.00 63 3,150 63 3,150 79 3,150 - - 256 3,152 400 3,169 537 3,193
30.00 63 3,350 63 3,350 67 3,350 - - 230 3,350 370 3,361 497 3,382
31.00 63 3,550 63 3,550 65 3,550 - - 203 3,549 339 3,555 464 3,573
32.00 63 3,750 63 3,750 63 3,750 - - 179 3,750 312 3,753 435 3,767
33.00 63 3,950 63 3,950 63 3,950 - - 160 3,950 284 3,951 - -
34.00 63 4,150 63 4,150 63 4,150 - - 147 4,150 264 4,150 - -
35.00 63 4,350 63 4,350 63 4,350 - - 126 4,350 243 4,350 - -
36.00 63 4,550 63 4,550 63 4,550 - - 111 4,550 223 4,550 - -
37.00 63 4,750 - - 63 4,750 - - 103 4,750 205 4,750 - -
38.00 - - - - 63 4,950 - - 94 4,950 - - - -
39.00 - - - - 63 5,150 - - - - - - - -
40.00 - - - - 63 5,350 - - - - - - - -
41.00 - - - - 63 5,550 - - - - - - - -
42.00 - - - - 63 5,750 - - - - - - - -
43.00 - - - - 63 5,950 - - - - - - - -
44.00 - - - - 63 6,150 - - - - - - - -
45.00 - - - - 63 6,350 - - - - - - - -
46.00 - - - - 63 6,550 - - - - - - - -
47.00 - - - - 63 6,750 - - - - - - - -
48.00 - - - - 63 6,950 - - - - - - - -
49.00 - - - - 63 7,150 - - - - - - - -
GLX (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
22.00 18,520 354 - - 18,686 354 - - 18,725 364 19,087 461 - -
23.00 17,522 354 17,610 354 17,694 354 - - 17,773 374 18,196 645 - -
24.00 16,526 354 16,623 354 16,703 354 16,730 354 16,841 435 17,308 808 17,817 1,189
25.00 15,529 354 15,634 354 15,732 354 15,740 374 15,914 576 16,446 1,057 17,007 1,462
26.00 14,532 354 14,633 354 14,742 364 14,782 457 15,008 789 15,594 1,314 16,207 1,789
27.00 13,536 354 13,656 354 13,779 384 13,834 603 14,128 1,037 14,785 1,621 15,447 2,124
28.00 12,539 354 12,666 364 12,813 542 12,905 811 13,259 1,314 13,982 1,963 14,703 2,510
29.00 11,542 419 11,696 533 11,875 741 11,989 1,081 12,421 1,602 13,224 2,347 13,977 2,883
30.00 10,548 580 10,730 771 10,948 1,033 11,091 1,411 11,601 1,985 12,464 2,753 13,295 3,360
31.00 9,554 844 9,783 1,043 10,043 1,392 10,239 1,784 10,822 2,399 11,758 3,223 12,599 3,794
32.00 8,566 1,170 8,860 1,396 9,171 1,786 9,414 2,218 10,071 2,849 11,039 3,666 11,969 4,302
33.00 7,584 1,566 7,933 1,812 8,268 2,250 8,547 2,710 9,314 3,348 10,428 4,201 11,190 4,827
34.00 6,613 2,023 7,071 2,291 7,456 2,780 7,774 3,232 8,651 3,875 9,723 4,763 10,586 5,370
35.00 5,658 2,536 6,232 2,834 6,692 3,385 7,077 3,824 7,970 4,496 9,133 5,330 10,029 5,970
36.00 4,754 3,127 5,465 3,475 5,993 4,046 6,404 4,449 7,359 5,094 8,543 5,967 9,463 6,588
37.00 3,907 3,797 4,740 4,231 5,338 4,762 5,790 5,143 6,761 5,791 7,995 6,610 8,987 7,227
38.00 3,259 4,550 4,105 5,039 4,719 5,529 5,228 5,902 6,236 6,480 7,472 7,263 8,460 7,924
39.00 2,695 5,500 3,496 5,894 4,165 6,338 4,679 6,678 5,721 7,271 6,983 7,969 7,994 8,606
40.00 2,187 6,442 2,944 6,702 3,632 7,097 4,201 7,450 5,274 8,015 6,511 8,716 7,521 9,287
41.00 1,747 7,432 2,450 7,610 3,127 7,940 3,723 8,247 4,805 8,753 6,124 9,405 7,108 10,036
42.00 1,369 8,438 2,006 8,542 2,705 8,813 3,293 9,093 4,362 9,558 5,657 10,146 6,718 10,689
43.00 1,058 9,444 1,646 9,488 2,307 9,699 2,887 9,945 3,973 10,374 5,308 10,958 6,347 11,435
44.00 809 10,444 1,331 10,460 1,955 10,619 2,540 10,840 3,574 11,228 4,966 11,755 6,040 12,221
45.00 559 11,444 1,043 11,446 1,649 11,551 2,197 11,728 3,258 12,068 4,573 12,562 5,700 13,034
46.00 446 12,444 823 12,444 1,374 12,506 1,939 12,652 2,938 12,957 4,262 13,419 5,349 13,836
47.00 363 13,444 660 13,444 1,154 13,470 1,660 13,574 2,635 13,847 3,951 14,274 5,090 14,656
48.00 354 14,444 532 14,444 948 14,444 1,443 14,525 2,388 14,743 3,637 15,127 4,811 15,508
49.00 354 15,444 398 15,444 784 15,444 1,250 15,477 2,132 15,666 3,382 16,010 4,515 16,367
50.00 354 16,444 364 16,444 670 16,444 - - 1,911 16,601 3,078 16,913 4,204 17,224
52.50 354 18,944 354 18,944 382 18,944 - - 1,427 18,944 2,516 19,182 3,561 19,447
55.00 354 21,444 354 21,444 354 21,444 - - 1,059 21,444 2,050 21,444 3,027 21,717
57.50 354 23,944 354 23,944 354 23,944 - - 793 23,944 1,690 23,944 - -
60.00 - - - - 354 26,444 - - 599 26,444 1,340 26,444 - -
62.50 - - - - 354 28,944 - - 427 28,944 1,112 28,944 - -
65.00 - - - - 354 31,444 - - 374 31,444 - - - -
67.50 - - - - 354 33,944 - - 364 33,944 - - - -
70.00 - - - - 354 36,444 - - 354 36,444 - - - -
72.50 - - - - 354 38,944 - - - - - - - -
75.00 - - - - 354 41,444 - - - - - - - -
77.50 - - - - 354 43,944 - - - - - - - -
80.00 - - - - 354 46,444 - - - - - - - -
82.50 - - - - 354 48,944 - - - - - - - -
GWM (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,973 83 - - 3,989 83 - - - -
5.75 - - - - 3,851 83 - - 3,866 83 - - - -
6.00 - - - - 3,726 83 - - 3,743 83 - - - -
6.25 - - - - 3,605 83 - - 3,623 88 3,746 114 - -
6.50 3,442 83 - - 3,480 83 - - 3,508 93 3,636 138 - -
6.75 3,317 83 - - 3,359 83 - - 3,402 103 3,514 161 - -
7.00 3,195 83 - - 3,237 83 - - 3,287 112 3,403 195 - -
7.25 3,070 83 - - 3,112 83 - - 3,170 135 3,254 227 - -
7.50 2,943 83 - - 2,991 88 - - 3,049 164 3,144 264 - -
7.75 2,818 83 - - 2,873 108 - - 2,938 196 3,047 305 - -
8.00 2,693 92 - - 2,754 130 - - 2,829 231 2,980 346 - -
8.25 2,568 110 2,599 124 2,633 163 - - 2,730 280 2,845 393 2,939 576
8.50 2,444 130 2,477 154 2,514 198 - - 2,624 312 2,751 440 2,848 633
8.75 2,319 153 2,354 195 2,395 238 2,447 273 2,512 368 2,657 491 2,760 693
9.00 2,188 183 2,219 234 2,278 278 2,337 319 2,410 417 2,567 549 2,671 753
9.25 2,064 228 2,101 273 2,152 325 2,241 366 2,360 460 2,466 614 2,639 805
9.50 1,940 271 1,983 322 2,068 377 2,101 422 2,241 539 2,376 669 2,559 874
9.75 1,816 317 1,868 375 1,932 431 2,001 475 2,147 589 2,293 729 2,473 940
10.00 1,690 374 1,748 432 1,825 487 1,896 537 2,054 652 2,244 800 2,390 1,005
10.50 1,449 491 1,536 557 1,617 618 1,700 665 1,864 789 2,063 939 2,244 1,157
11.00 1,211 627 1,326 699 1,418 765 1,533 817 1,699 949 1,914 1,092 2,060 1,307
11.50 994 787 1,132 863 1,245 927 1,358 982 1,547 1,110 1,774 1,249 1,932 1,464
12.00 825 962 960 1,043 1,090 1,102 1,205 1,163 1,398 1,288 1,637 1,427 1,807 1,634
12.50 679 1,158 806 1,236 937 1,283 1,070 1,364 1,271 1,467 1,513 1,597 1,687 1,835
13.00 547 1,389 682 1,445 825 1,500 945 1,565 1,149 1,658 1,399 1,788 1,577 2,017
13.50 440 1,635 572 1,668 709 1,718 835 1,761 1,042 1,858 1,287 1,981 1,472 2,166
14.00 347 1,888 472 1,903 602 1,940 729 1,981 940 2,063 1,192 2,155 1,372 2,347
14.50 263 2,141 384 2,145 506 2,162 634 2,210 853 2,268 1,097 2,364 1,288 2,546
15.00 209 2,393 317 2,393 423 2,414 550 2,442 766 2,488 1,016 2,574 1,204 2,736
15.50 162 2,643 257 2,641 355 2,654 473 2,678 678 2,712 930 2,837 1,127 2,936
16.00 116 2,893 206 2,890 294 2,898 410 2,914 608 2,982 859 3,028 1,059 3,150
16.50 98 3,143 165 3,143 240 3,143 354 3,177 545 3,219 789 3,259 991 3,400
17.00 84 3,393 138 3,393 197 3,391 - - 487 3,462 725 3,483 922 3,577
17.50 83 3,643 97 3,643 164 3,643 - - 429 3,672 666 3,720 864 3,800
18.00 83 3,893 83 3,893 131 3,893 - - 386 3,944 615 3,958 813 3,974
18.50 83 4,143 83 4,143 111 4,142 - - 342 4,158 561 4,193 - -
19.00 83 4,393 83 4,393 93 4,397 - - 307 4,401 516 4,430 - -
19.50 83 4,643 83 4,643 88 4,647 - - 272 4,652 476 4,672 - -
HAI (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.60 2,806 118 - - 2,847 118 - - 2,951 173 3,062 263 - -
2.70 2,606 139 2,627 139 2,663 138 2,687 137 2,770 226 2,880 311 2,991 459
2.80 2,407 166 2,428 166 2,463 163 2,503 196 2,587 276 2,718 391 2,826 557
2.90 2,207 202 2,239 199 2,276 228 2,318 255 2,422 334 2,574 467 2,667 628
3.00 2,008 247 2,050 271 2,088 294 2,148 338 2,254 444 2,408 571 2,519 747
3.10 1,811 304 1,859 344 1,914 383 1,976 425 2,103 523 2,260 663 2,378 838
3.20 1,610 391 1,667 420 1,738 471 1,802 508 1,950 603 2,130 742 2,246 928
3.30 1,426 480 1,510 533 1,590 561 1,675 616 1,795 728 1,978 856 2,119 1,044
3.40 1,226 584 1,325 645 1,425 685 1,514 725 1,655 850 1,863 977 2,004 1,169
3.50 1,038 699 1,166 760 1,257 796 1,350 853 1,514 966 1,708 1,088 1,870 1,319
3.60 878 827 1,003 887 1,119 936 1,218 998 1,390 1,109 1,590 1,223 1,756 1,426
3.70 751 967 854 1,027 979 1,079 1,085 1,141 1,263 1,239 1,468 1,387 1,662 1,550
3.80 638 1,141 741 1,206 856 1,257 967 1,295 1,154 1,395 1,387 1,499 1,539 1,693
3.90 525 1,339 636 1,375 752 1,417 870 1,485 1,066 1,542 1,285 1,646 1,445 1,837
4.00 444 1,542 531 1,563 646 1,590 773 1,625 953 1,710 1,201 1,809 1,365 1,971
4.10 367 1,743 444 1,752 564 1,776 672 1,804 861 1,872 1,094 1,968 1,258 2,130
4.20 289 1,948 381 1,948 481 1,960 595 1,987 766 2,036 1,009 2,128 1,185 2,274
4.30 247 2,148 322 2,146 393 2,154 516 2,167 696 2,214 921 2,286 1,118 2,436
4.40 215 2,348 260 2,348 338 2,348 465 2,359 624 2,403 881 2,460 1,033 2,594
4.50 188 2,548 195 2,548 282 2,548 381 2,551 579 2,580 816 2,635 955 2,751
4.60 168 2,748 174 2,748 222 2,748 - - 504 2,768 750 2,820 886 2,915
4.70 153 2,948 156 2,948 160 2,948 - - 459 2,958 682 2,994 846 3,086
4.80 138 3,148 143 3,148 146 3,148 - - 413 3,159 615 3,179 792 3,258
4.90 127 3,348 131 3,348 137 3,348 - - 367 3,348 573 3,364 721 3,439
5.00 118 3,548 122 3,548 129 3,548 - - 319 3,548 532 3,566 - -
5.25 - - - - 117 4,048 - - 256 4,048 - - - -
5.50 - - - - 106 4,548 - - 194 4,548 - - - -
5.75 - - - - 98 5,048 - - 126 5,048 - - - -
6.00 - - - - 97 5,548 - - - - - - - -
6.25 - - - - 97 6,048 - - - - - - - -
6.50 - - - - 97 6,548 - - - - - - - -
6.75 - - - - 97 7,048 - - - - - - - -
7.00 - - - - 97 7,548 - - - - - - - -
7.25 - - - - 97 8,048 - - - - - - - -
HCF (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - - - 29,409 446 - - 29,413 446 - - - -
42.00 - - - - 28,419 446 - - 28,423 446 - - - -
43.00 - - - - 27,429 446 - - 27,433 446 - - - -
44.00 26,153 446 - - 26,439 446 - - 26,443 446 26,498 466 - -
45.00 25,158 446 - - 25,449 446 - - 25,452 446 25,512 579 - -
46.00 24,158 446 24,337 446 24,459 446 - - 24,462 456 24,571 699 - -
47.00 23,163 446 23,352 446 23,469 446 23,471 446 23,472 466 23,626 866 24,299 1,257
48.00 22,167 446 22,353 446 22,478 446 22,481 446 22,482 584 22,702 1,011 23,434 1,490
49.00 21,169 446 21,359 446 21,488 446 21,491 456 21,550 729 21,787 1,230 22,601 1,701
50.00 20,177 446 20,369 446 20,498 446 20,501 526 20,594 883 20,917 1,460 21,787 1,984
52.50 17,681 446 17,893 446 18,066 582 18,101 921 18,234 1,453 18,791 2,133 19,800 2,743
55.00 15,219 468 15,583 564 15,868 1,082 16,021 1,556 16,155 2,231 16,787 3,003 17,905 3,650
57.50 12,726 881 13,144 1,150 13,523 1,918 13,715 2,469 13,867 3,214 14,904 4,047 16,106 4,704
60.00 10,266 1,749 10,827 2,025 11,240 3,084 11,480 3,666 11,875 4,406 13,151 5,264 14,436 5,949
62.50 7,879 2,892 8,629 3,293 9,100 4,439 9,431 4,982 10,077 5,816 11,517 6,660 12,899 7,336
65.00 5,612 4,334 6,628 4,902 7,176 6,115 7,595 6,607 8,458 7,410 10,002 8,201 11,449 8,840
67.50 3,807 6,329 4,943 6,847 5,472 7,987 5,992 8,432 7,010 9,164 8,614 9,884 10,087 10,485
70.00 2,517 8,738 3,494 9,015 4,045 10,042 4,628 10,394 5,763 11,074 7,411 11,696 8,919 12,268
72.50 1,548 11,225 2,363 11,303 2,888 12,375 3,510 12,662 4,676 13,107 6,323 13,657 7,813 14,131
75.00 860 13,725 1,504 13,725 1,967 14,666 2,590 14,879 3,766 15,233 5,339 15,700 6,789 16,111
77.50 487 16,225 933 16,225 1,307 17,018 1,882 17,184 2,973 17,446 4,476 17,817 5,925 18,179
80.00 446 18,725 547 18,725 842 19,428 1,354 19,532 2,339 19,720 3,759 20,039 5,095 20,307
82.50 446 21,225 446 21,225 564 21,864 923 21,921 1,802 22,059 3,108 22,312 4,416 22,533
85.00 446 23,725 446 23,725 446 24,306 631 24,347 1,367 24,452 2,553 24,631 3,777 24,783
87.50 446 26,225 446 26,225 446 26,766 456 26,778 1,032 26,845 2,116 26,993 3,241 27,117
90.00 446 28,725 446 28,725 446 29,233 - - 778 29,270 1,701 29,399 2,749 29,469
92.50 446 31,225 446 31,225 446 31,717 - - 599 31,760 1,400 31,858 - -
HDO (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.75 - - - - 7,078 177 - - 7,333 284 - - - -
9.00 - - - - 6,837 177 - - 7,123 335 - - - -
9.25 - - - - 6,595 187 - - 6,902 401 - - - -
9.50 - - - - 6,380 213 - - 6,613 470 6,808 686 - -
9.75 5,997 178 6,069 177 6,137 256 6,182 332 6,392 529 6,609 770 6,824 1,207
10.00 5,747 205 5,819 238 5,837 305 5,995 397 6,181 619 6,509 862 6,642 1,306
10.50 5,234 278 5,339 352 5,363 434 5,529 556 5,754 794 6,028 1,059 6,290 1,516
11.00 4,737 382 4,823 491 4,931 582 5,103 729 5,352 989 5,709 1,288 6,060 1,752
11.50 4,241 558 4,359 675 4,496 769 4,647 937 4,927 1,222 5,328 1,539 5,610 2,024
12.00 3,751 750 3,904 882 4,072 981 4,246 1,176 4,563 1,466 4,981 1,792 5,297 2,279
12.50 3,268 977 3,472 1,130 3,666 1,232 3,866 1,430 4,211 1,741 4,659 2,060 4,972 2,580
13.00 2,798 1,242 3,063 1,403 3,280 1,529 3,507 1,730 3,874 2,042 4,351 2,381 4,724 2,874
13.50 2,359 1,531 2,678 1,708 2,920 1,866 3,124 2,059 3,559 2,347 4,059 2,671 4,453 3,176
14.00 1,944 1,869 2,321 2,049 2,600 2,209 2,843 2,409 3,268 2,664 3,792 2,980 4,206 3,571
14.50 1,631 2,249 2,013 2,446 2,294 2,606 2,562 2,801 2,993 3,018 3,531 3,332 3,954 3,911
15.00 1,338 2,669 1,709 2,844 2,023 2,996 2,304 3,148 2,754 3,385 3,276 3,676 3,751 4,254
15.50 1,091 3,153 1,443 3,288 1,756 3,407 2,066 3,547 2,522 3,763 3,069 4,058 3,544 4,646
16.00 872 3,649 1,192 3,740 1,532 3,848 1,833 3,959 2,308 4,169 2,870 4,444 3,352 5,035
16.50 697 4,151 992 4,204 1,313 4,292 1,620 4,394 2,101 4,578 2,681 4,827 3,150 5,457
17.00 542 4,655 818 4,682 1,132 4,763 1,426 4,857 1,903 4,996 2,488 5,306 2,977 5,844
17.50 407 5,158 656 5,201 958 5,264 1,255 5,310 1,726 5,500 2,314 5,736 2,809 6,258
18.00 298 5,658 533 5,678 815 5,746 1,112 5,805 1,542 5,976 2,115 6,180 2,582 6,672
18.50 246 6,158 430 6,168 685 6,256 945 6,304 1,383 6,388 1,959 6,609 2,437 7,072
19.00 208 6,658 347 6,661 592 6,748 - - 1,249 6,895 1,814 7,075 2,296 7,481
19.50 178 7,158 291 7,156 474 7,225 - - 1,128 7,329 1,681 7,532 2,155 7,930
20.00 177 7,658 238 7,663 401 7,719 - - 1,020 7,779 1,545 7,944 2,023 8,357
21.00 177 8,658 177 8,658 278 8,696 - - 815 8,740 1,323 8,898 1,795 9,231
22.00 177 9,658 177 9,658 187 9,695 - - 660 9,723 1,141 9,829 1,580 10,152
23.00 177 10,658 177 10,658 177 10,689 - - 542 10,715 970 10,784 1,406 11,088
24.00 177 11,658 177 11,658 177 11,658 - - 419 11,658 831 11,779 1,250 12,052
25.00 177 12,658 177 12,658 177 12,658 - - 343 12,658 706 12,761 1,108 12,785
26.00 177 13,658 177 13,658 177 13,658 - - 264 13,658 598 13,741 982 13,759
27.00 177 14,658 177 14,658 177 14,658 - - 217 14,658 509 14,739 - -
28.00 177 15,658 177 15,658 177 15,658 - - 187 15,658 442 15,761 - -
29.00 177 16,658 177 16,658 177 16,658 - - 177 16,658 374 16,761 - -
30.00 - - - - 177 17,658 - - - - - - - -
31.00 - - - - 177 18,658 - - - - - - - -
HEH (應用日期 : 04/07/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - - - 9,288 145 - - - - - - - -
28.00 - - - - 8,793 145 - - - - - - - -
29.00 - - - - 8,298 145 - - - - - - - -
30.00 - - - - 7,801 145 - - - - - - - -
31.00 - - - - 7,303 145 - - 7,299 145 - - - -
32.00 6,743 145 6,807 145 6,808 145 - - 6,804 145 6,877 155 7,094 212
33.00 6,246 145 6,310 145 6,312 145 6,313 145 6,311 150 6,412 214 6,639 310
34.00 5,746 145 5,812 145 5,815 145 5,815 145 5,817 182 5,959 302 6,204 410
35.00 5,248 145 5,317 145 5,318 185 5,318 198 5,328 276 5,508 411 5,769 535
36.00 4,749 184 4,821 180 4,822 280 4,828 299 4,850 395 5,068 556 5,349 691
37.00 4,251 267 4,328 279 4,331 411 4,337 445 4,381 554 4,641 719 4,945 863
38.00 3,753 389 3,839 425 3,843 581 3,858 616 3,934 743 4,234 920 4,558 1,070
39.00 3,266 571 3,375 613 3,397 793 3,428 834 3,505 970 3,842 1,157 4,174 1,306
40.00 2,763 782 2,905 839 2,924 1,041 2,972 1,084 3,100 1,238 3,467 1,419 3,818 1,564
41.00 2,266 1,018 2,444 1,098 2,474 1,317 2,537 1,379 2,722 1,542 3,107 1,708 3,477 1,845
42.00 1,775 1,292 1,999 1,404 2,048 1,643 2,133 1,723 2,367 1,875 2,778 2,035 3,152 2,163
43.00 1,399 1,630 1,592 1,744 1,659 2,045 1,762 2,106 2,039 2,244 2,469 2,382 2,854 2,497
44.00 1,098 2,121 1,266 2,154 1,316 2,470 1,437 2,539 1,737 2,640 2,169 2,754 2,559 2,861
45.00 851 2,635 997 2,632 1,040 2,943 1,152 2,982 1,474 3,060 1,909 3,158 2,304 3,244
46.00 641 3,140 770 3,131 808 3,407 912 3,435 1,233 3,496 1,662 3,574 2,052 3,650
47.00 453 3,640 586 3,640 616 3,885 707 3,904 1,026 3,949 1,438 4,009 1,829 4,071
48.00 328 4,140 434 4,140 464 4,368 539 4,381 835 4,415 1,246 4,458 1,618 4,510
49.00 241 4,640 317 4,640 337 4,856 409 4,862 680 4,889 1,060 4,917 1,427 4,961
50.00 183 5,140 195 5,140 237 5,346 299 5,351 549 5,369 904 5,389 1,255 5,421
52.50 145 6,390 145 6,390 145 6,582 150 6,582 306 6,592 589 6,593 896 6,613
55.00 145 7,640 145 7,640 145 7,822 - - 165 7,832 375 7,825 625 7,846
57.50 145 8,890 145 8,890 145 9,064 - - 145 9,072 220 9,065 426 9,088
60.00 145 10,140 145 10,140 145 10,304 - - 145 10,313 150 10,304 - -
62.50 145 11,390 145 11,390 145 11,544 - - 145 11,553 145 11,544 - -
65.00 145 12,640 145 12,640 145 12,784 - - 145 12,793 145 12,784 - -
67.50 - - - - 145 14,025 - - 145 14,033 145 14,022 - -
|
|