|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 30,209 471 - - - - 30,637 471 30,941 471 - - - -
7.75 28,960 471 - - - - 29,374 471 29,710 490 - - - -
8.00 27,710 471 27,859 471 - - 28,221 471 28,613 528 28,642 648 - -
8.25 26,460 471 26,620 471 26,763 471 26,945 471 27,267 580 27,272 699 27,252 797
8.50 25,209 471 25,380 471 25,529 471 25,672 471 26,164 631 26,193 749 26,209 867
8.75 23,963 471 24,140 471 24,361 471 24,535 471 24,822 679 24,829 820 25,124 1,167
9.00 22,717 471 22,936 471 23,096 471 23,256 506 23,715 744 23,742 1,110 23,997 1,462
9.25 21,471 471 21,682 471 21,812 480 21,971 558 22,583 813 22,639 1,401 22,887 1,856
9.50 20,225 471 20,421 471 20,578 531 20,852 608 21,263 1,120 21,508 1,637 21,747 2,103
9.75 18,979 471 19,164 480 19,427 580 19,573 668 20,144 1,386 20,377 2,032 20,729 2,551
10.00 17,732 471 17,925 527 18,163 645 18,270 740 19,119 1,673 19,344 2,372 19,704 2,916
10.50 15,240 564 15,503 667 15,761 806 16,033 1,142 16,889 2,518 17,215 3,233 17,821 3,905
11.00 12,857 894 13,194 883 13,611 1,282 14,031 1,725 15,080 3,536 15,551 4,346 16,196 4,996
11.50 10,348 1,511 10,794 1,555 11,328 2,188 11,865 2,745 13,159 4,733 13,713 5,560 14,435 6,235
12.00 7,828 2,497 8,487 2,698 9,225 3,445 9,831 4,007 11,172 6,125 11,856 6,996 12,813 7,653
12.50 5,461 3,795 6,416 4,329 7,268 4,992 7,965 5,509 9,563 7,650 10,244 8,484 11,279 9,208
13.00 3,485 5,830 4,536 6,269 5,543 6,782 6,323 7,213 8,050 9,285 8,899 10,065 9,963 10,789
13.50 2,291 8,318 3,082 8,582 4,146 8,803 4,929 9,191 6,682 11,128 7,692 11,807 8,828 12,489
14.00 1,425 10,816 2,000 10,961 2,973 11,250 3,745 11,468 5,509 13,058 6,558 13,807 7,758 14,319
14.50 926 13,316 1,120 13,316 2,110 13,316 2,816 13,316 4,565 15,062 5,607 15,625 6,749 16,154
15.00 649 15,816 905 15,816 1,384 15,816 2,094 15,816 3,679 17,137 4,735 17,673 5,949 18,169
15.50 487 18,316 760 18,316 962 18,316 1,395 18,316 2,987 19,330 3,972 19,751 5,192 20,168
16.00 471 20,816 656 20,816 834 20,816 990 20,816 2,345 21,544 3,281 21,890 4,559 22,328
16.50 471 23,316 580 23,316 737 23,316 877 23,316 1,899 23,797 2,796 24,151 3,926 24,427
17.00 471 25,816 522 25,816 663 25,816 789 25,816 1,390 25,816 2,396 26,394 3,404 26,683
17.50 471 28,316 475 28,316 604 28,316 718 28,316 1,011 28,316 1,958 28,316 2,872 28,316
18.00 471 30,816 471 30,816 556 30,816 661 30,816 941 30,816 1,670 30,816 2,497 30,816
18.50 471 33,316 471 33,316 516 33,316 613 33,316 875 33,316 1,082 33,316 2,055 33,316
19.00 471 35,816 471 35,816 483 35,816 574 35,816 812 35,816 1,018 35,816 1,789 35,816
19.50 471 38,316 - - - - 540 38,316 - - - - - -
20.00 471 40,816 - - - - - - - - - - - -
AAC (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.00 23,495 367 - - - - 23,593 367 - - - - - -
7.25 23,245 367 - - - - 23,343 367 - - - - - -
7.50 22,997 367 - - - - 23,102 367 - - - - - -
7.75 22,747 367 - - - - 22,852 367 - - - - - -
8.00 22,498 367 - - - - 22,603 367 - - - - - -
8.25 22,246 367 - - - - 22,353 367 - - - - - -
8.50 21,996 367 - - - - 22,112 367 - - - - - -
8.75 21,747 367 - - - - 21,862 367 - - - - - -
9.00 21,497 367 - - - - 21,613 367 - - - - - -
9.25 21,249 367 - - - - 21,372 367 - - - - - -
9.50 20,999 367 - - - - 21,122 367 - - - - - -
9.75 20,750 367 - - - - 20,872 367 - - - - - -
10.00 20,500 367 - - - - 20,631 367 - - - - - -
10.50 20,003 367 - - - - 20,141 367 - - - - - -
11.00 19,504 367 - - - - 19,641 367 - - - - - -
11.50 19,005 367 - - - - 19,151 367 - - - - - -
12.00 18,507 367 - - - - 18,659 367 18,908 377 - - - -
12.50 18,008 367 - - - - 18,175 367 18,290 387 - - - -
13.00 17,509 367 - - - - 17,684 367 17,963 397 - - - -
13.50 17,011 367 - - - - 17,193 367 17,306 407 - - - -
14.00 16,512 367 - - - - 16,709 367 16,816 427 - - - -
14.50 16,014 367 - - - - 16,225 367 16,506 447 16,957 539 - -
15.00 15,513 367 - - - - 15,733 377 16,042 477 16,410 654 - -
15.50 15,014 367 - - - - 15,248 387 15,796 507 15,917 753 - -
16.00 14,515 367 - - - - 14,777 397 15,127 589 15,472 883 - -
16.50 14,017 367 - - - - 14,292 417 14,523 686 15,034 1,023 - -
17.00 13,518 367 13,621 367 - - 13,813 451 14,083 800 14,577 1,132 - -
17.50 13,019 367 13,099 367 13,235 455 13,341 556 13,767 930 14,201 1,296 14,368 1,721
18.00 12,517 367 12,605 385 12,779 544 12,876 672 13,323 1,071 13,945 1,461 13,995 1,925
18.50 12,020 395 12,115 483 12,297 664 12,410 796 12,745 1,233 13,339 1,629 13,857 2,118
19.00 11,521 467 11,619 578 11,737 795 11,871 926 12,317 1,390 13,133 1,820 13,235 2,314
19.50 11,019 555 11,132 706 11,259 943 11,389 1,079 11,903 1,579 12,544 2,028 13,132 2,518
20.00 10,520 660 10,640 838 10,781 1,091 10,941 1,249 11,608 1,811 12,356 2,258 12,528 2,808
21.00 9,523 956 9,653 1,158 9,884 1,454 10,063 1,621 10,829 2,231 11,553 2,740 12,044 3,267
22.00 8,522 1,310 8,699 1,548 8,997 1,862 9,233 2,050 10,045 2,713 10,690 3,212 11,279 3,758
23.00 7,523 1,727 7,744 2,000 8,105 2,323 8,405 2,531 9,317 3,244 10,185 3,769 10,648 4,243
24.00 6,518 2,195 6,840 2,515 7,276 2,850 7,579 3,067 8,628 3,777 9,487 4,284 10,045 4,782
25.00 5,525 2,726 5,987 3,086 6,503 3,421 6,816 3,637 7,923 4,406 8,764 4,891 9,497 5,371
26.00 4,600 3,323 5,181 3,722 5,782 4,100 6,206 4,266 7,364 5,015 8,199 5,498 8,945 5,976
27.00 3,885 4,011 4,452 4,419 5,107 4,745 5,548 4,953 6,672 5,730 7,658 6,176 8,442 6,743
28.00 3,291 4,776 3,857 5,185 4,556 5,470 4,972 5,702 6,173 6,421 7,112 6,883 7,910 7,440
29.00 2,725 5,623 3,338 5,975 3,969 6,263 4,442 6,484 5,679 7,140 6,624 7,587 7,448 8,145
30.00 2,233 6,626 2,839 6,785 3,487 7,085 3,940 7,291 5,214 7,909 6,172 8,356 6,998 8,869
31.00 1,798 7,644 2,408 7,724 3,051 7,974 3,527 8,140 4,789 8,715 5,749 9,183 6,599 9,635
32.00 1,431 8,664 2,020 8,687 2,635 8,879 3,136 9,023 4,395 9,564 5,368 10,093 6,233 10,409
33.00 1,120 9,674 1,681 9,664 2,272 9,801 2,753 10,032 4,046 10,461 5,006 10,817 5,840 11,399
34.00 869 10,661 1,395 10,682 1,960 10,835 2,406 10,979 3,705 11,324 4,652 11,694 5,586 12,228
35.00 675 11,664 1,140 11,696 1,687 11,809 2,082 11,909 3,386 12,325 4,331 12,525 5,253 12,919
36.00 494 12,667 941 12,684 1,441 12,719 1,814 12,861 3,091 13,162 4,020 13,299 - -
ACC (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
11.00 4,547 102 - - - - 4,611 102 4,693 112 - - - -
11.50 4,297 102 - - - - 4,368 102 4,464 131 - - - -
12.00 4,049 102 4,074 102 - - 4,124 102 4,231 173 4,343 268 - -
12.50 3,799 102 3,824 102 - - 3,885 112 4,012 238 4,134 332 - -
13.00 3,549 102 3,574 102 - - 3,652 158 3,789 294 3,930 416 - -
13.50 3,300 116 3,329 116 3,371 148 3,417 202 3,577 376 3,729 498 3,821 773
14.00 3,050 152 3,084 151 3,135 210 3,190 270 3,372 462 3,531 598 3,636 886
14.50 2,801 200 2,841 225 2,901 282 2,966 354 3,171 556 3,348 693 3,453 1,005
15.00 2,551 265 2,601 306 2,673 368 2,750 456 2,972 665 3,165 813 3,284 1,140
15.50 2,302 348 2,365 402 2,452 467 2,539 570 2,785 784 2,986 929 3,108 1,269
16.00 2,053 451 2,133 508 2,240 576 2,338 693 2,604 909 2,819 1,065 2,952 1,411
16.50 1,802 563 1,897 630 2,025 718 2,131 828 2,431 1,061 2,655 1,200 2,800 1,560
17.00 1,555 683 1,685 768 1,826 872 1,941 983 2,265 1,210 2,503 1,344 2,644 1,713
17.50 1,313 822 1,476 924 1,640 1,035 1,761 1,137 2,109 1,349 2,353 1,498 2,510 1,871
18.00 1,090 982 1,285 1,090 1,459 1,208 1,595 1,308 1,938 1,523 2,201 1,655 2,378 2,021
18.50 922 1,166 1,107 1,279 1,297 1,398 1,441 1,494 1,816 1,683 2,076 1,829 2,241 2,206
19.00 778 1,387 945 1,489 1,145 1,597 1,298 1,682 1,682 1,860 1,944 2,000 2,119 2,379
19.50 651 1,637 798 1,715 1,007 1,806 1,169 1,868 1,551 2,052 1,826 2,178 1,997 2,563
20.00 538 1,888 674 1,927 881 2,005 1,041 2,070 1,433 2,241 1,709 2,368 1,885 2,742
21.00 345 2,395 474 2,403 675 2,450 827 2,502 1,214 2,644 1,495 2,753 1,679 3,119
22.00 216 2,895 324 2,894 498 2,916 659 2,954 1,028 3,067 1,299 3,158 1,491 3,505
23.00 147 3,395 210 3,395 365 3,402 509 3,419 868 3,502 1,134 3,584 1,324 3,908
24.00 107 3,895 136 3,895 259 3,895 385 3,904 715 3,959 981 4,020 1,170 4,319
25.00 102 4,395 102 4,395 172 4,395 289 4,395 593 4,428 845 4,477 1,035 4,742
26.00 102 4,895 102 4,895 113 4,895 212 4,895 495 4,895 733 4,937 920 5,170
27.00 102 5,395 102 5,395 102 5,395 162 5,395 411 5,395 635 5,395 805 5,606
28.00 102 5,895 102 5,895 102 5,895 108 5,895 336 5,895 540 5,895 715 6,047
29.00 102 6,395 102 6,395 102 6,395 102 6,395 269 6,395 462 6,395 631 6,491
30.00 102 6,895 102 6,895 102 6,895 102 6,895 227 6,895 402 6,895 - -
31.00 102 7,395 102 7,395 102 7,395 102 7,395 184 7,395 341 7,395 - -
32.00 102 7,895 - - - - 102 7,895 - - - - - -
AIA (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
34.00 29,857 552 29,990 552 - - 30,159 552 30,211 562 30,692 612 - -
35.00 28,860 552 28,999 552 - - 29,170 552 29,246 572 29,779 730 - -
36.00 27,865 552 28,010 552 - - 28,181 552 28,298 582 28,861 865 - -
37.00 26,865 552 27,009 552 - - 27,211 552 27,356 602 27,979 1,035 - -
38.00 25,866 552 26,019 552 - - 26,219 552 26,427 677 27,092 1,240 - -
39.00 24,869 552 25,021 552 - - 25,228 552 25,502 840 26,219 1,425 - -
40.00 23,871 552 24,026 552 - - 24,261 552 24,592 1,009 25,366 1,668 - -
41.00 22,875 552 23,040 552 23,201 552 23,271 562 23,691 1,210 24,500 1,895 - -
42.00 21,875 552 22,051 552 22,212 552 22,299 582 22,779 1,435 23,664 2,184 24,553 2,864
43.00 20,877 552 21,047 552 21,239 572 21,344 677 21,917 1,679 22,850 2,491 23,793 3,224
44.00 19,880 552 20,060 552 20,276 582 20,384 860 21,039 1,993 22,029 2,775 23,038 3,601
45.00 18,883 552 19,083 593 19,310 740 19,441 1,113 20,190 2,271 21,237 3,109 22,272 3,974
46.00 17,885 656 18,093 762 18,354 939 18,502 1,351 19,355 2,566 20,469 3,470 21,530 4,345
47.00 16,889 821 17,121 984 17,404 1,171 17,583 1,642 18,519 2,931 19,688 3,842 20,829 4,785
48.00 15,891 1,031 16,146 1,223 16,470 1,458 16,681 1,979 17,734 3,290 18,936 4,267 20,129 5,238
49.00 14,894 1,328 15,184 1,535 15,549 1,775 15,780 2,377 16,942 3,726 18,223 4,710 19,411 5,681
50.00 13,895 1,649 14,233 1,851 14,697 2,112 14,896 2,756 16,282 4,155 17,641 5,151 18,614 6,159
52.50 11,403 2,615 11,861 2,848 12,478 3,182 12,841 3,928 14,390 5,379 15,913 6,404 16,970 7,468
55.00 8,931 3,762 9,617 4,099 10,398 4,595 10,855 5,338 12,642 6,776 14,330 7,782 15,458 8,888
57.50 6,538 5,138 7,615 5,613 8,519 6,249 9,100 6,991 11,110 8,324 12,753 9,261 13,994 10,402
60.00 4,797 7,028 5,762 7,596 6,874 8,170 7,539 8,842 9,674 10,026 11,399 10,966 12,672 12,025
62.50 3,498 9,548 4,284 9,893 5,488 10,249 6,191 10,837 8,350 11,925 10,147 12,727 11,471 13,776
65.00 2,458 12,064 3,139 12,259 4,327 12,515 5,061 12,981 7,228 13,888 9,046 14,653 10,470 15,699
67.50 1,613 14,583 2,261 14,613 3,388 14,804 4,091 15,186 6,233 15,979 8,040 16,719 9,461 17,412
70.00 1,033 17,083 1,605 17,084 2,618 17,177 3,297 17,461 5,327 18,111 7,084 18,731 8,602 19,446
72.50 640 19,583 1,116 19,583 1,995 19,610 2,656 19,792 4,533 20,315 6,276 20,870 7,764 21,488
75.00 552 22,083 762 22,083 1,520 22,083 2,121 22,177 3,854 22,563 5,496 23,030 7,070 23,633
77.50 552 24,583 582 24,583 1,182 24,583 1,674 24,620 3,233 24,872 4,847 25,268 6,369 25,793
80.00 552 27,083 562 27,083 907 27,083 1,351 27,083 2,764 27,225 4,249 27,519 5,792 28,009
82.50 552 29,583 552 29,583 711 29,583 1,070 29,583 2,319 29,583 3,729 29,843 5,251 30,267
85.00 552 32,083 552 32,083 592 32,083 864 32,083 1,945 32,083 3,261 32,083 4,755 32,552
87.50 552 34,583 552 34,583 572 34,583 650 34,583 1,629 34,583 2,832 34,583 4,356 34,889
90.00 552 37,083 552 37,083 562 37,083 592 37,083 1,365 37,083 2,459 37,083 4,016 37,083
92.50 552 39,583 552 39,583 552 39,583 572 39,583 1,134 39,583 2,119 39,583 - -
95.00 552 42,083 552 42,083 552 42,083 562 42,083 957 42,083 1,880 42,083 - -
97.50 552 44,583 552 44,583 552 44,583 552 44,583 800 44,583 1,651 44,583 - -
100.00 552 47,083 552 47,083 552 47,083 552 47,083 693 47,083 1,424 47,083 - -
102.50 552 49,583 - - - - 552 49,583 - - - - - -
105.00 552 52,083 - - - - 552 52,083 - - - - - -
107.50 552 54,583 - - - - - - - - - - - -
110.00 552 57,083 - - - - - - - - - - - -
112.50 552 59,583 - - - - - - - - - - - -
AIR (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.70 3,641 106 3,664 106 - - 3,705 106 3,789 106 3,875 199 - -
2.80 3,441 106 3,464 107 - - 3,507 106 3,589 109 3,695 244 - -
2.90 3,241 121 3,265 122 - - 3,307 121 3,408 167 3,533 291 - -
3.00 3,041 139 3,065 141 3,087 139 3,121 138 3,225 219 3,369 370 - -
3.10 2,841 163 2,867 163 2,899 162 2,923 160 3,060 274 3,205 442 - -
3.20 2,641 194 2,667 194 2,700 191 2,736 224 2,876 358 3,041 516 3,129 637
3.30 2,443 232 2,475 231 2,511 260 2,549 287 2,708 435 2,875 584 2,987 708
3.40 2,243 280 2,275 278 2,321 327 2,376 372 2,556 513 2,727 685 2,837 792
3.50 2,043 340 2,081 359 2,144 419 2,201 456 2,387 617 2,595 749 2,692 870
3.60 1,843 411 1,888 440 1,965 508 2,025 541 2,232 692 2,445 873 2,561 977
3.70 1,641 490 1,703 540 1,786 598 1,863 629 2,095 817 2,312 961 2,427 1,088
3.80 1,440 594 1,527 642 1,618 693 1,715 736 1,974 912 2,215 1,056 2,357 1,201
3.90 1,240 686 1,350 758 1,463 818 1,548 858 1,834 1,053 2,099 1,172 2,221 1,306
4.00 1,044 814 1,183 874 1,306 946 1,398 982 1,711 1,149 1,943 1,317 2,106 1,438
4.10 904 942 1,018 1,014 1,165 1,086 1,262 1,122 1,587 1,306 1,824 1,435 1,992 1,563
4.20 765 1,094 895 1,178 1,021 1,226 1,142 1,267 1,462 1,419 1,724 1,579 1,896 1,689
4.30 674 1,291 787 1,330 914 1,378 1,023 1,427 1,354 1,593 1,624 1,709 1,778 1,815
4.40 573 1,495 680 1,520 784 1,556 901 1,600 1,246 1,738 1,502 1,856 1,676 1,959
4.50 486 1,701 572 1,712 674 1,744 798 1,787 1,135 1,907 1,419 2,034 1,602 2,154
4.60 400 1,908 501 1,901 616 1,922 720 1,968 1,046 2,070 1,294 2,178 1,504 2,294
4.70 343 2,108 409 2,103 536 2,118 641 2,143 955 2,234 1,209 2,355 1,414 2,450
4.80 295 2,308 339 2,308 456 2,313 561 2,324 888 2,411 1,147 2,515 1,339 2,610
4.90 256 2,508 266 2,508 400 2,509 479 2,519 794 2,588 1,062 2,674 1,242 2,768
5.00 226 2,708 235 2,708 347 2,705 428 2,712 725 2,765 999 2,847 1,173 2,918
5.25 172 3,208 179 3,208 228 3,208 319 3,208 575 3,232 840 3,296 1,007 3,355
5.50 139 3,708 145 3,708 149 3,708 204 3,708 449 3,713 704 3,745 866 3,795
5.75 117 4,208 122 4,208 125 4,208 130 4,208 355 4,208 592 4,219 - -
6.00 106 4,708 106 4,708 109 4,708 118 4,708 254 4,708 509 4,708 - -
6.25 106 5,208 106 5,208 106 5,208 109 5,208 192 5,208 425 5,208 - -
6.50 106 5,708 - - - - 106 5,708 125 5,708 - - - -
6.75 106 6,208 - - - - 106 6,208 117 6,208 - - - -
7.00 106 6,708 - - - - 106 6,708 111 6,708 - - - -
7.25 106 7,208 - - - - 106 7,208 106 7,208 - - - -
7.50 106 7,708 - - - - 106 7,708 106 7,708 - - - -
7.75 106 8,208 - - - - 106 8,208 - - - - - -
8.00 106 8,708 - - - - 106 8,708 - - - - - -
8.25 106 9,208 - - - - 106 9,208 - - - - - -
8.50 106 9,708 - - - - - - - - - - - -
8.75 106 10,208 - - - - - - - - - - - -
ALB (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 20,577 534 - -
46.00 - - - - - - - - - - 20,119 559 - -
47.00 19,162 414 - - - - 19,165 414 19,232 479 19,661 604 - -
48.00 18,661 414 18,659 414 - - 18,663 419 18,753 499 19,196 691 - -
49.00 18,161 414 18,159 414 - - 18,163 429 18,286 524 18,733 795 - -
50.00 17,659 414 17,658 414 - - 17,663 434 17,822 549 18,276 907 - -
52.50 16,408 414 16,407 414 16,403 429 16,412 459 16,654 771 17,196 1,195 17,654 1,619
55.00 15,157 414 15,154 414 15,151 529 15,161 648 15,499 1,064 16,087 1,575 16,652 2,006
57.50 13,904 515 13,903 581 13,900 805 13,908 945 14,384 1,437 15,059 1,994 15,625 2,474
60.00 12,663 768 12,662 882 12,661 1,144 12,659 1,308 13,286 1,873 14,013 2,455 14,686 2,984
62.50 11,415 1,134 11,412 1,282 11,407 1,549 11,403 1,722 12,068 2,325 12,828 3,017 13,734 3,549
65.00 10,143 1,608 10,139 1,753 10,134 2,042 10,196 2,222 11,068 2,871 11,917 3,541 12,710 4,166
67.50 8,896 2,129 8,891 2,317 8,899 2,625 9,180 2,808 10,261 3,485 11,185 4,176 11,948 4,813
70.00 7,649 2,693 7,612 2,957 7,764 3,290 8,168 3,473 9,345 4,167 10,328 4,820 11,135 5,531
72.50 6,387 3,345 6,339 3,688 6,787 4,034 7,233 4,218 8,485 4,920 9,519 5,561 10,381 6,220
75.00 5,082 4,119 5,360 4,495 5,831 4,853 6,309 5,036 7,710 5,739 8,777 6,373 9,662 7,017
77.50 4,061 5,030 4,508 5,391 4,993 5,743 5,507 5,917 6,952 6,593 8,053 7,196 8,977 7,848
80.00 3,330 6,276 3,739 6,418 4,220 6,737 4,764 6,880 6,285 7,550 7,434 8,110 8,384 8,711
82.50 2,715 7,552 3,037 7,596 3,564 7,782 4,076 7,984 5,623 8,514 6,786 9,029 7,779 9,588
85.00 2,160 8,832 2,420 8,814 2,993 8,960 3,463 9,076 5,044 9,767 6,262 10,080 7,253 10,537
87.50 1,644 10,068 1,910 10,072 2,498 10,143 2,936 10,241 4,490 10,668 5,684 11,101 6,742 11,493
90.00 1,171 11,328 1,492 11,334 2,067 11,352 2,464 11,356 4,003 11,763 5,218 12,133 6,249 12,511
92.50 797 12,591 1,152 12,584 1,700 12,583 2,060 12,617 3,539 12,880 4,746 13,167 5,837 13,559
95.00 576 13,856 883 13,844 1,377 13,832 1,721 13,850 3,145 14,025 4,313 14,282 5,397 14,606
97.50 433 15,107 665 15,099 1,111 15,083 1,422 15,084 2,767 15,205 3,944 15,405 4,996 15,705
100.00 414 16,356 493 16,353 887 16,338 1,181 16,332 2,448 16,404 3,548 16,566 4,629 16,828
102.50 414 17,605 419 17,603 717 17,594 977 17,583 2,131 17,620 3,232 17,744 - -
105.00 414 18,855 414 18,853 557 18,848 792 18,839 1,888 18,848 2,939 18,927 - -
107.50 414 20,103 414 20,103 454 20,101 649 20,092 1,644 20,089 2,585 20,141 - -
110.00 414 21,352 414 21,353 444 21,352 530 21,346 1,445 21,335 2,364 21,358 - -
112.50 414 22,602 - - - - 469 22,596 1,262 22,590 2,131 22,586 - -
115.00 414 23,851 - - - - 454 23,846 1,089 23,845 1,902 23,827 - -
117.50 414 25,102 - - - - 444 25,098 954 25,097 1,738 25,072 - -
120.00 414 26,351 - - - - 434 26,347 834 26,349 1,566 26,325 - -
122.50 414 27,601 - - - - 429 27,597 711 27,598 1,395 27,577 - -
125.00 414 28,850 - - - - 424 28,847 630 28,848 1,267 28,827 - -
127.50 414 30,098 - - - - 419 30,096 539 30,098 1,145 30,078 - -
130.00 414 31,347 - - - - 414 31,344 504 31,348 1,022 31,329 - -
132.50 414 32,597 - - - - 414 32,594 484 32,597 920 32,578 - -
135.00 414 33,846 - - - - 414 33,843 474 33,847 829 33,828 - -
137.50 414 35,096 - - - - 414 35,092 464 35,096 748 35,077 - -
140.00 414 36,344 - - - - 414 36,342 449 36,346 673 36,326 - -
142.50 414 37,593 - - - - 414 37,590 444 37,594 601 37,574 - -
145.00 414 38,843 - - - - 414 38,840 434 38,843 545 38,823 - -
147.50 414 40,092 - - - - 414 40,089 429 40,093 514 40,072 - -
150.00 414 41,342 - - - - 414 41,338 424 41,342 499 41,322 - -
ALC (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 8,312 171 - - - - 8,334 171 8,366 171 - - - -
2.40 8,112 171 - - - - 8,134 171 8,169 171 - - - -
2.50 7,912 171 - - - - 7,934 171 7,970 183 - - - -
2.60 7,712 171 - - - - 7,736 171 7,773 194 - - - -
2.70 7,512 171 - - - - 7,536 171 7,576 203 - - - -
2.80 7,312 171 - - - - 7,336 171 7,377 214 - - - -
2.90 7,112 171 - - - - 7,136 172 7,180 224 - - - -
3.00 6,912 171 - - - - 6,937 182 6,981 239 7,149 425 - -
3.10 6,712 171 - - - - 6,737 191 6,784 255 6,981 493 - -
3.20 6,512 171 - - - - 6,537 200 6,639 340 6,815 560 - -
3.30 6,312 171 - - - - 6,337 215 6,443 424 6,679 664 - -
3.40 6,112 171 - - - - 6,138 230 6,281 490 6,512 731 - -
3.50 5,912 171 - - - - 5,938 244 6,115 558 6,364 787 - -
3.60 5,712 174 - - - - 5,738 259 5,975 625 6,223 874 - -
3.70 5,512 194 - - - - 5,538 278 5,809 691 6,086 978 - -
3.80 5,312 216 - - - - 5,340 375 5,657 781 5,935 1,062 - -
3.90 5,112 242 5,117 243 - - 5,194 453 5,483 849 5,804 1,145 - -
4.00 4,912 274 4,917 274 - - 4,996 530 5,343 946 5,660 1,229 - -
4.10 4,712 309 4,716 309 - - 4,828 596 5,211 1,030 5,538 1,317 - -
4.20 4,512 352 4,516 351 4,570 577 4,661 709 5,056 1,118 5,406 1,428 - -
4.30 4,312 399 4,313 431 4,397 652 4,510 775 4,906 1,213 5,275 1,537 5,571 1,741
4.40 4,113 452 4,146 508 4,225 718 4,334 872 4,774 1,321 5,142 1,641 5,461 1,854
4.50 3,913 513 3,946 582 4,069 790 4,179 972 4,642 1,430 5,028 1,734 5,332 1,959
4.60 3,726 579 3,768 659 3,888 891 4,025 1,070 4,503 1,534 4,919 1,865 5,224 2,091
4.70 3,526 651 3,588 738 3,732 1,018 3,875 1,152 4,379 1,621 4,808 1,953 5,109 2,195
4.80 3,326 743 3,420 835 3,582 1,112 3,741 1,279 4,267 1,751 4,688 2,076 5,001 2,308
4.90 3,116 832 3,201 975 3,378 1,239 3,555 1,390 4,134 1,858 4,559 2,188 4,892 2,421
5.00 2,925 923 3,032 1,076 3,250 1,345 3,439 1,498 4,020 1,989 4,463 2,340 4,804 2,556
5.25 2,460 1,193 2,643 1,401 2,889 1,662 3,094 1,827 3,735 2,322 4,189 2,661 4,545 2,890
5.50 2,026 1,501 2,279 1,763 2,568 2,005 2,788 2,175 3,465 2,637 3,944 2,979 4,316 3,228
5.75 1,618 1,892 1,959 2,164 2,277 2,399 2,500 2,540 3,211 3,001 3,716 3,328 4,095 3,566
6.00 1,286 2,353 1,666 2,596 2,016 2,780 2,259 2,940 2,959 3,368 3,491 3,696 3,873 3,919
6.25 1,037 2,828 1,400 3,039 1,759 3,220 2,020 3,323 2,737 3,741 3,267 4,054 3,687 4,286
6.50 808 3,300 1,171 3,445 1,542 3,614 1,798 3,733 2,534 4,125 3,063 4,447 3,485 4,658
6.75 619 3,796 968 3,897 1,350 4,033 1,609 4,146 2,342 4,518 2,869 4,822 3,321 5,051
7.00 462 4,288 790 4,372 1,164 4,497 1,413 4,585 2,172 4,945 2,701 5,220 3,139 5,432
7.25 375 4,788 641 4,844 1,012 4,945 1,248 5,022 2,007 5,357 2,567 5,630 3,002 5,830
7.50 311 5,281 538 5,328 844 5,414 1,093 5,485 1,828 5,771 2,406 6,042 2,840 6,227
7.75 263 5,780 439 5,808 711 5,874 936 5,945 1,688 6,217 2,249 6,451 2,683 6,657
8.00 227 6,278 321 6,308 629 6,354 808 6,401 1,563 6,650 2,119 6,887 2,537 7,065
8.25 200 6,777 295 6,776 536 6,828 727 6,874 1,426 7,087 1,984 7,310 2,415 7,472
ALH (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.85 5,365 153 5,377 153 - - 5,413 153 5,479 153 5,547 153 - -
1.90 5,265 153 5,279 153 - - 5,313 153 5,379 153 5,467 174 - -
1.95 5,165 153 5,180 153 - - 5,213 153 5,279 153 5,367 219 - -
2.00 5,067 153 5,080 153 5,093 153 5,113 153 5,197 173 5,287 267 - -
2.10 4,867 153 4,881 153 4,895 153 4,913 153 5,016 220 5,127 314 - -
2.20 4,666 164 4,684 167 4,697 166 4,730 166 4,835 276 4,945 396 - -
2.30 4,466 190 4,488 191 4,510 191 4,531 190 4,653 324 4,784 475 - -
2.40 4,266 219 4,288 220 4,310 219 4,346 256 4,488 382 4,621 523 4,776 677
2.50 4,066 254 4,088 254 4,122 252 4,160 319 4,323 460 4,476 625 4,633 754
2.60 3,867 295 3,890 293 3,922 325 3,974 381 4,156 516 4,312 704 4,489 840
2.70 3,667 343 3,698 340 3,734 397 3,788 447 3,990 621 4,166 772 4,364 942
2.80 3,467 397 3,498 423 3,559 469 3,615 511 3,839 701 4,038 876 4,219 1,042
2.90 3,267 460 3,306 502 3,370 541 3,442 600 3,671 804 3,890 980 4,092 1,149
3.00 3,067 530 3,114 582 3,192 636 3,268 688 3,536 908 3,759 1,086 3,966 1,265
3.10 2,867 606 2,931 681 3,015 729 3,092 794 3,383 1,027 3,628 1,211 3,836 1,369
3.20 2,667 698 2,747 765 2,836 838 2,932 901 3,247 1,131 3,496 1,333 3,727 1,495
3.30 2,467 790 2,563 864 2,670 949 2,786 1,007 3,111 1,253 3,363 1,439 3,616 1,603
3.40 2,264 881 2,366 979 2,489 1,058 2,591 1,128 2,974 1,367 3,250 1,555 3,506 1,738
3.50 2,064 985 2,189 1,094 2,335 1,183 2,442 1,236 2,854 1,492 3,134 1,699 3,394 1,874
3.60 1,867 1,101 2,025 1,221 2,181 1,295 2,310 1,374 2,714 1,611 3,019 1,827 3,282 2,000
3.70 1,677 1,229 1,874 1,349 2,041 1,435 2,177 1,498 2,593 1,742 2,902 1,918 3,188 2,128
3.80 1,533 1,357 1,724 1,489 1,901 1,573 2,044 1,636 2,489 1,903 2,805 2,091 3,074 2,256
3.90 1,393 1,497 1,590 1,629 1,760 1,725 1,928 1,787 2,386 2,040 2,666 2,244 2,980 2,408
4.00 1,278 1,649 1,457 1,793 1,657 1,877 1,810 1,925 2,261 2,185 2,587 2,388 2,884 2,553
4.10 1,152 1,801 1,337 1,945 1,533 2,017 1,693 2,084 2,156 2,340 2,487 2,533 2,810 2,697
4.20 1,051 1,989 1,233 2,085 1,429 2,169 1,596 2,242 2,049 2,497 2,409 2,681 2,714 2,842
4.30 951 2,192 1,128 2,261 1,327 2,340 1,523 2,418 1,964 2,658 2,329 2,832 2,638 2,986
4.40 852 2,396 1,043 2,443 1,222 2,515 1,401 2,586 1,878 2,804 2,205 2,993 2,562 3,148
4.50 770 2,602 958 2,634 1,142 2,691 1,327 2,761 1,792 2,976 2,124 3,154 2,419 3,309
4.60 687 2,803 874 2,826 1,034 2,878 1,227 2,946 1,704 3,141 2,065 3,301 2,386 3,469
4.70 606 3,008 789 3,016 951 3,065 1,126 3,113 1,640 3,317 2,006 3,478 2,331 3,630
4.80 520 3,215 - - - - 1,048 3,299 1,551 3,479 - - - -
4.90 469 3,415 - - - - 971 3,483 1,485 3,661 - - - -
5.00 425 3,615 - - - - 923 3,674 1,420 3,838 - - - -
5.25 340 4,115 - - - - 754 4,143 1,255 4,279 - - - -
5.50 280 4,615 - - - - 613 4,630 1,112 4,735 - - - -
5.75 236 5,115 - - - - 505 5,116 967 5,190 - - - -
6.00 204 5,615 - - - - 439 5,612 847 5,668 - - - -
6.25 180 6,115 - - - - 322 6,115 760 6,150 - - - -
6.50 162 6,615 - - - - 248 6,615 - - - - - -
6.75 153 7,115 - - - - 166 7,115 - - - - - -
7.00 153 7,615 - - - - 156 7,615 - - - - - -
7.25 153 8,115 - - - - 153 8,115 - - - - - -
7.50 153 8,615 - - - - - - - - - - - -
7.75 153 9,115 - - - - - - - - - - - -
AMC (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
26.00 32,497 546 - - - - 32,660 546 32,748 546 - - - -
27.00 30,502 546 - - - - 30,722 546 30,886 546 - - - -
28.00 28,513 546 - - - - 28,682 546 28,898 593 - - - -
29.00 26,513 546 - - - - 26,746 546 27,029 681 27,908 1,262 - -
30.00 24,514 546 24,737 546 24,764 546 24,802 557 25,219 1,088 26,212 1,690 27,199 2,308
31.00 22,520 546 22,714 546 22,716 557 22,770 655 23,423 1,531 24,511 2,212 25,571 2,875
32.00 20,533 546 20,758 546 20,789 679 20,834 1,073 21,697 2,006 22,887 2,828 24,050 3,548
33.00 18,533 586 18,736 681 18,835 1,112 18,897 1,537 20,045 2,664 21,308 3,522 22,538 4,263
34.00 16,532 856 16,784 1,068 16,881 1,602 17,054 2,097 18,403 3,400 19,769 4,324 21,117 5,118
35.00 14,537 1,279 14,857 1,602 15,027 2,310 15,288 2,867 16,857 4,244 18,338 5,196 19,729 5,995
36.00 12,563 1,912 12,773 2,331 13,119 3,175 13,508 3,771 15,373 5,191 16,940 6,172 18,417 6,998
37.00 10,549 2,715 11,045 3,315 11,436 4,264 11,921 4,852 13,980 6,239 15,591 7,202 17,107 8,022
38.00 8,604 3,610 9,304 4,589 9,817 5,491 10,404 6,076 12,629 7,418 14,356 8,372 15,923 9,183
39.00 6,710 4,696 7,688 6,057 8,351 6,868 9,021 7,405 11,371 8,661 13,128 9,564 14,743 10,363
40.00 4,972 6,211 6,191 7,645 6,981 8,373 7,736 8,856 10,193 9,987 12,034 10,890 13,689 11,642
41.00 3,840 8,162 4,837 9,367 5,762 9,977 6,584 10,403 9,072 11,412 10,918 12,236 12,590 12,959
42.00 2,931 10,165 3,672 11,177 4,672 11,690 5,562 12,035 8,066 12,878 9,960 13,690 11,663 14,359
43.00 2,112 12,141 2,723 12,891 3,777 13,263 4,669 13,567 7,098 14,466 8,972 15,146 10,697 15,800
44.00 1,492 14,141 1,947 14,781 3,000 15,062 3,883 15,308 6,269 16,067 8,139 16,704 9,854 17,279
45.00 1,060 16,141 1,401 16,673 2,341 16,896 3,134 17,098 5,478 17,747 7,290 18,294 9,040 18,853
46.00 774 18,141 909 18,645 1,767 18,774 2,531 18,944 4,757 19,471 6,578 19,968 8,224 20,420
47.00 586 20,141 767 20,609 1,298 20,698 2,024 20,790 4,106 21,216 5,877 21,650 7,552 22,091
48.00 546 22,141 665 22,554 1,029 22,661 1,610 22,693 3,525 23,037 5,244 23,411 6,859 23,788
49.00 546 24,141 581 24,548 758 24,619 1,272 24,639 3,033 24,928 4,673 25,201 6,234 25,494
50.00 546 26,141 546 26,549 673 26,569 840 26,554 2,604 26,798 4,091 26,992 - -
52.50 546 31,141 - - - - 678 31,578 - - - - - -
55.00 546 36,141 - - - - 552 36,474 - - - - - -
57.50 546 41,141 - - - - - - - - - - - -
60.00 546 46,141 - - - - - - - - - - - -
ANA (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
47.00 9,695 164 - - - - 9,771 164 9,781 178 - - - -
48.00 9,495 164 - - - - 9,573 164 9,591 182 - - - -
49.00 9,296 164 - - - - 9,375 164 9,397 186 - - - -
50.00 9,096 164 - - - - 9,181 164 9,205 192 9,353 316 - -
52.50 8,597 164 - - - - 8,688 168 8,731 224 8,915 411 - -
55.00 8,098 164 - - - - 8,197 174 8,266 304 8,489 527 - -
57.50 7,600 164 7,644 164 - - 7,712 184 7,811 396 8,074 650 - -
60.00 7,100 164 7,148 164 7,207 176 7,231 218 7,373 521 7,673 802 7,972 1,023
62.50 6,602 164 6,655 164 6,725 188 6,755 308 6,941 656 7,279 957 7,603 1,213
65.00 6,103 164 6,160 170 6,249 257 6,291 432 6,528 812 6,905 1,149 7,249 1,404
67.50 5,604 164 5,671 229 5,781 372 5,835 578 6,129 996 6,534 1,339 6,910 1,618
70.00 5,105 226 5,188 339 5,323 517 5,393 748 5,741 1,202 6,189 1,591 6,567 1,881
72.50 4,607 348 4,710 483 4,878 686 4,962 938 5,376 1,442 5,836 1,823 6,263 2,118
75.00 4,108 510 4,244 657 4,448 886 4,551 1,168 5,013 1,663 5,526 2,078 5,954 2,386
77.50 3,616 704 3,801 865 4,056 1,116 4,187 1,405 4,681 1,915 5,204 2,314 5,655 2,615
80.00 3,121 927 3,368 1,106 3,662 1,371 3,807 1,661 4,351 2,182 4,911 2,585 5,386 2,889
82.50 2,636 1,180 2,952 1,376 3,279 1,642 3,445 1,954 4,050 2,489 4,628 2,891 5,107 3,197
85.00 2,163 1,468 2,553 1,688 2,919 1,968 3,111 2,277 3,754 2,795 4,343 3,201 4,846 3,507
87.50 1,768 1,799 2,189 2,033 2,586 2,313 2,785 2,612 3,510 3,101 4,146 3,482 4,604 3,838
90.00 1,444 2,179 1,861 2,430 2,258 2,688 2,504 2,982 3,223 3,470 3,852 3,859 4,371 4,155
92.50 1,176 2,666 1,554 2,849 1,988 3,068 2,225 3,348 2,963 3,825 3,605 4,207 4,131 4,502
95.00 935 3,163 1,299 3,285 1,744 3,487 1,993 3,765 2,748 4,202 3,396 4,559 3,932 4,845
97.50 728 3,668 1,072 3,742 1,520 3,913 1,755 4,166 2,560 4,575 3,214 4,938 3,700 5,206
100.00 554 4,174 870 4,212 1,326 4,344 1,570 4,588 2,356 4,975 3,008 5,314 3,509 5,586
102.50 406 4,675 693 4,692 1,141 4,798 1,379 5,014 2,181 5,380 2,830 5,693 3,320 5,965
105.00 284 5,175 552 5,178 974 5,257 1,213 5,459 1,957 5,787 2,628 6,101 3,172 6,342
107.50 198 5,675 437 5,674 829 5,728 1,054 5,900 1,804 6,216 2,449 6,505 3,006 6,743
110.00 164 6,175 344 6,175 702 6,204 925 6,360 1,652 6,641 2,293 6,910 2,838 7,150
112.50 164 6,675 268 6,675 592 6,689 786 6,817 1,502 7,074 2,155 7,335 - -
115.00 164 7,175 203 7,175 498 7,179 688 7,286 1,381 7,522 2,013 7,765 - -
117.50 164 7,675 174 7,675 409 7,674 588 7,754 1,264 7,967 1,867 8,195 - -
BCM (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.40 3,077 57 - - - - - - - - - - - -
3.50 2,977 57 - - - - 2,977 60 2,977 77 - - - -
3.60 2,877 57 - - - - 2,877 64 2,877 81 - - - -
3.70 2,777 57 - - - - 2,778 68 2,777 88 - - - -
3.80 2,677 57 - - - - 2,678 71 2,678 93 - - - -
3.90 2,577 57 - - - - 2,578 77 2,578 99 - - - -
4.00 2,477 57 - - - - 2,478 83 2,478 104 - - - -
4.10 2,377 57 2,380 67 - - 2,380 88 2,378 112 2,380 131 - -
4.20 2,277 57 2,280 72 - - 2,280 93 2,280 121 2,280 174 - -
4.30 2,177 57 2,181 77 2,180 91 2,180 101 2,180 129 2,180 212 - -
4.40 2,077 57 2,081 84 2,081 99 2,081 111 2,080 174 2,081 246 - -
4.50 1,978 57 1,981 92 1,981 108 1,981 119 1,980 209 1,981 280 1,981 355
4.60 1,878 61 1,881 104 1,881 117 1,881 132 1,881 247 1,881 328 1,881 385
4.70 1,778 69 1,782 121 1,782 131 1,781 175 1,781 280 1,781 360 1,781 431
4.80 1,678 77 1,682 144 1,682 175 1,682 216 1,681 330 1,682 407 1,747 488
4.90 1,578 89 1,582 170 1,582 214 1,582 272 1,581 378 1,582 463 1,648 528
5.00 1,480 104 1,484 212 1,482 256 1,482 306 1,499 422 1,523 506 1,579 583
5.25 1,230 156 1,237 329 1,238 387 1,241 441 1,249 556 1,318 642 1,427 714
5.50 981 240 985 486 987 545 990 609 1,059 710 1,159 801 1,282 870
5.75 742 363 748 694 754 740 776 790 884 883 1,021 962 1,154 1,028
6.00 515 517 527 920 556 948 587 992 740 1,074 886 1,140 1,024 1,201
6.25 362 746 363 1,154 391 1,174 445 1,192 615 1,270 774 1,325 910 1,389
6.50 251 991 251 1,381 261 1,398 337 1,416 509 1,474 670 1,530 814 1,574
6.75 166 1,237 165 1,631 195 1,634 241 1,654 422 1,688 578 1,735 705 1,780
7.00 120 1,487 119 1,881 133 1,885 188 1,888 345 1,922 482 1,954 636 1,991
7.25 92 1,737 101 2,131 117 2,135 135 2,139 279 2,152 412 2,162 553 2,202
7.50 73 1,987 89 2,381 105 2,385 123 2,389 238 2,402 352 2,412 475 2,424
7.75 64 2,237 81 2,631 97 2,635 111 2,639 194 2,651 294 2,662 420 2,674
8.00 57 2,487 73 2,875 89 2,875 103 2,875 141 2,875 250 2,872 367 2,872
8.25 57 2,737 69 3,124 81 3,124 96 3,124 133 3,124 207 3,122 329 3,121
8.50 57 2,987 64 3,374 77 3,374 89 3,374 125 3,374 156 3,371 - -
BEA (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
6.50 870 15 - - - - 881 15 881 20 - - - -
6.75 820 15 825 15 - - 831 17 831 30 831 60 - -
7.00 770 15 775 15 - - 781 19 786 39 788 75 - -
7.25 720 15 727 15 - - 734 21 734 52 744 89 - -
7.50 670 15 677 15 684 17 682 24 682 65 698 105 - -
7.75 620 15 627 16 634 19 638 41 639 79 656 126 672 142
8.00 570 15 576 17 588 21 588 51 596 101 616 146 634 165
8.25 520 16 530 20 541 37 541 73 550 122 578 167 602 187
8.50 470 20 480 24 496 52 496 93 509 145 540 190 566 211
8.75 421 27 434 41 454 64 454 113 468 168 506 217 535 237
9.00 372 36 388 57 412 84 412 139 430 194 474 242 506 265
9.25 325 53 349 75 378 106 380 167 395 223 442 272 478 293
9.50 277 74 307 100 338 132 339 197 361 252 414 302 450 324
9.75 231 99 267 127 301 161 302 229 328 285 387 332 425 354
10.00 185 127 225 159 262 189 265 263 304 313 366 359 402 383
10.50 111 209 159 232 203 259 207 338 246 389 314 434 356 452
11.00 64 304 107 319 149 336 152 419 201 466 272 507 314 525
11.50 33 403 69 411 107 426 110 502 163 548 234 586 278 600
12.00 21 503 45 503 77 511 81 604 132 632 203 666 246 681
12.50 16 603 25 603 57 603 60 698 105 719 176 750 216 760
13.00 15 703 21 703 41 703 44 793 85 812 151 835 191 846
13.50 15 803 19 803 24 803 25 888 69 902 127 924 166 933
14.00 15 903 16 903 21 903 23 985 53 998 110 1,016 145 1,021
14.50 15 1,003 15 1,003 19 1,003 20 1,086 37 1,090 95 1,106 129 1,113
15.00 15 1,103 15 1,103 17 1,103 19 1,183 27 1,184 78 1,198 109 1,206
15.50 15 1,203 15 1,203 16 1,203 17 1,284 24 1,288 67 1,294 - -
16.00 15 1,303 - - - - 16 1,381 - - - - - -
16.50 15 1,403 - - - - - - - - - - - -
17.00 15 1,503 - - - - - - - - - - - -
BIU (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
60.00 6,719 153 6,759 153 6,800 153 6,849 157 - - - - - -
62.50 6,345 153 6,381 153 6,432 154 6,496 192 - - - - - -
65.00 5,972 153 6,013 153 6,072 161 6,150 264 - - - - - -
67.50 5,597 153 5,644 153 5,718 224 5,809 353 - - - - - -
70.00 5,223 153 5,277 154 5,369 304 5,474 454 5,842 859 6,170 1,142 6,489 1,388
72.50 4,848 186 4,914 222 5,026 405 5,148 580 5,554 1,014 5,908 1,297 6,244 1,565
75.00 4,475 259 4,553 312 4,691 532 4,833 721 5,276 1,174 5,653 1,480 6,006 1,753
77.50 4,103 359 4,203 426 4,365 677 4,526 865 5,009 1,357 5,406 1,666 5,778 1,936
80.00 3,729 491 3,857 559 4,050 829 4,228 1,029 4,748 1,541 5,168 1,853 5,554 2,139
82.50 3,360 640 3,522 708 3,744 1,002 3,942 1,209 4,498 1,736 4,938 2,068 5,340 2,354
85.00 2,994 801 3,196 890 3,450 1,204 3,667 1,423 4,257 1,947 4,716 2,276 5,132 2,564
87.50 2,642 971 2,898 1,108 3,186 1,419 3,423 1,631 4,027 2,150 4,501 2,493 4,931 2,783
90.00 2,288 1,162 2,600 1,350 2,914 1,654 3,173 1,866 3,805 2,393 4,296 2,732 4,738 3,023
92.50 1,947 1,380 2,315 1,616 2,661 1,905 2,929 2,106 3,591 2,630 4,098 2,970 4,551 3,263
95.00 1,619 1,629 2,044 1,904 2,419 2,172 2,705 2,372 3,436 2,891 3,906 3,206 4,369 3,501
97.50 1,348 1,972 1,795 2,209 2,200 2,456 2,491 2,642 3,191 3,136 3,723 3,468 4,195 3,750
100.00 1,136 2,337 1,560 2,525 1,983 2,748 2,289 2,932 3,042 3,417 3,547 3,732 4,028 4,015
102.50 950 2,708 1,345 2,857 1,781 3,061 2,094 3,228 2,867 3,687 3,378 3,992 3,864 4,278
105.00 785 3,070 1,151 3,183 1,594 3,367 1,913 3,531 2,695 3,957 3,215 4,263 3,709 4,540
107.50 635 3,444 976 3,524 1,421 3,690 1,742 3,834 2,529 4,238 3,060 4,550 3,559 4,811
110.00 503 3,819 820 3,873 1,261 4,013 1,583 4,150 2,373 4,531 2,950 4,832 3,414 5,099
112.50 390 4,194 683 4,228 1,119 4,350 1,436 4,472 2,227 4,836 2,768 5,117 3,275 5,382
115.00 284 4,569 566 4,587 987 4,686 1,299 4,797 2,086 5,138 2,632 5,413 3,140 5,668
117.50 222 4,944 467 4,944 866 5,035 1,173 5,131 1,954 5,443 2,501 5,716 3,012 5,955
120.00 175 5,319 380 5,319 759 5,382 1,058 5,469 1,830 5,764 2,376 6,020 - -
122.50 153 5,694 308 5,694 666 5,739 952 5,812 1,711 6,086 2,257 6,326 - -
125.00 153 6,069 252 6,069 580 6,069 854 6,160 1,598 6,406 2,143 6,633 - -
127.50 153 6,444 206 6,444 505 6,444 768 6,509 1,495 6,733 2,033 6,956 - -
130.00 153 6,819 174 6,819 437 6,819 688 6,819 1,396 7,070 1,931 7,279 - -
132.50 153 7,194 154 7,194 378 7,194 613 7,194 1,302 7,406 1,834 7,600 - -
135.00 153 7,569 - - - - 545 7,569 1,216 7,744 - - - -
137.50 153 7,944 - - - - 489 7,944 1,132 8,085 - - - -
140.00 153 8,319 - - - - 436 8,319 - - - - - -
142.50 153 8,694 - - - - 389 8,694 - - - - - -
145.00 153 9,069 - - - - 345 9,069 - - - - - -
147.50 153 9,444 - - - - 301 9,444 - - - - - -
150.00 153 9,819 - - - - 271 9,819 - - - - - -
152.50 153 10,194 - - - - 229 10,194 - - - - - -
155.00 153 10,569 - - - - 209 10,569 - - - - - -
157.50 153 10,944 - - - - 189 10,944 - - - - - -
160.00 153 11,319 - - - - 168 11,319 - - - - - -
162.50 153 11,694 - - - - 156 11,694 - - - - - -
165.00 153 12,069 - - - - 154 12,069 - - - - - -
167.50 153 12,444 - - - - 153 12,444 - - - - - -
170.00 153 12,819 - - - - 153 12,819 - - - - - -
172.50 153 13,194 - - - - 153 13,194 - - - - - -
175.00 153 13,569 - - - - 153 13,569 - - - - - -
177.50 153 13,944 - - - - 153 13,944 - - - - - -
180.00 153 14,319 - - - - 153 14,319 - - - - - -
182.50 153 14,694 - - - - 153 14,694 - - - - - -
185.00 153 15,069 - - - - 153 15,069 - - - - - -
187.50 153 15,444 - - - - 153 15,444 - - - - - -
190.00 153 15,819 - - - - 153 15,819 - - - - - -
192.50 153 16,194 - - - - 153 16,194 - - - - - -
195.00 153 16,569 - - - - 153 16,569 - - - - - -
197.50 153 16,944 - - - - 153 16,944 - - - - - -
200.00 153 17,319 - - - - 153 17,319 - - - - - -
205.00 153 18,069 - - - - 153 18,069 - - - - - -
210.00 153 18,819 - - - - 153 18,819 - - - - - -
215.00 153 19,569 - - - - 153 19,569 - - - - - -
220.00 153 20,319 - - - - 153 20,319 - - - - - -
225.00 153 21,069 - - - - 153 21,069 - - - - - -
230.00 153 21,819 - - - - 153 21,819 - - - - - -
235.00 153 22,569 - - - - 153 22,569 - - - - - -
240.00 153 23,319 - - - - 153 23,319 - - - - - -
245.00 153 24,069 - - - - 153 24,069 - - - - - -
250.00 153 24,819 - - - - 153 24,819 - - - - - -
BLI (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
48.00 5,120 118 - - - - 5,162 123 5,244 159 - - - -
49.00 5,061 118 - - - - 5,105 124 5,191 169 - - - -
50.00 5,001 118 - - - - 5,047 126 5,138 185 - - - -
52.50 4,851 118 - - - - 4,903 129 5,009 220 - - - -
55.00 4,702 118 - - - - 4,762 134 4,880 261 5,008 401 - -
57.50 4,552 118 - - - - 4,622 140 4,754 305 4,894 451 - -
60.00 4,402 118 4,419 120 - - 4,482 158 4,631 350 4,783 511 - -
62.50 4,253 118 4,271 122 - - 4,345 192 4,510 404 4,674 568 - -
65.00 4,103 118 4,125 124 - - 4,210 232 4,391 459 4,567 633 - -
67.50 3,953 118 3,978 148 - - 4,076 274 4,275 515 4,463 702 - -
70.00 3,803 118 3,834 182 - - 3,945 321 4,161 578 4,360 772 - -
72.50 3,653 146 3,689 221 - - 3,816 374 4,050 646 4,260 841 - -
75.00 3,505 191 3,546 264 - - 3,689 427 3,942 714 4,164 915 - -
77.50 3,355 235 3,405 310 - - 3,564 491 3,835 780 4,068 998 - -
80.00 3,205 286 3,265 362 3,357 449 3,442 555 3,731 860 3,976 1,080 - -
82.50 3,056 338 3,128 420 3,229 503 3,323 620 3,630 939 3,885 1,160 - -
85.00 2,908 396 2,992 478 3,105 569 3,206 687 3,531 1,019 3,797 1,240 3,979 1,373
87.50 2,760 455 2,858 545 2,984 640 3,092 762 3,434 1,097 3,710 1,332 3,898 1,468
90.00 2,614 519 2,727 612 2,865 715 2,981 836 3,340 1,189 3,626 1,425 3,820 1,560
92.50 2,468 586 2,599 685 2,748 794 2,872 924 3,249 1,280 3,543 1,516 3,743 1,652
95.00 2,323 657 2,474 761 2,636 882 2,767 1,014 3,159 1,370 3,463 1,608 3,667 1,746
97.50 2,179 732 2,352 843 2,526 968 2,664 1,105 3,071 1,436 3,385 1,671 3,594 1,829
100.00 2,038 809 2,232 928 2,419 1,066 2,564 1,197 2,986 1,531 3,308 1,770 3,523 1,927
102.50 1,900 892 2,116 1,015 2,314 1,159 2,468 1,294 2,904 1,633 3,234 1,871 3,452 2,024
105.00 1,774 980 2,014 1,110 2,233 1,258 2,394 1,401 2,823 1,759 3,161 2,006 3,384 2,145
107.50 1,642 1,072 1,902 1,206 2,136 1,363 2,305 1,493 2,745 1,860 3,091 2,108 3,318 2,249
110.00 1,513 1,168 1,795 1,308 2,040 1,473 2,213 1,602 2,668 1,960 3,021 2,211 3,252 2,352
112.50 1,398 1,271 1,699 1,413 1,951 1,587 2,128 1,716 2,594 2,067 2,954 2,314 3,188 2,456
115.00 1,295 1,378 1,603 1,523 1,865 1,697 2,046 1,827 2,522 2,178 2,888 2,419 3,126 2,560
117.50 1,198 1,489 1,514 1,642 1,781 1,815 1,967 1,933 2,452 2,289 2,823 2,531 3,067 2,669
120.00 1,107 1,609 1,427 1,776 1,700 1,937 1,895 2,054 2,384 2,398 2,761 2,644 3,007 2,782
122.50 1,022 1,733 1,339 1,900 1,620 2,060 1,818 2,180 2,317 2,509 2,700 2,757 2,949 2,895
125.00 940 1,872 1,257 2,031 1,542 2,178 1,744 2,297 2,238 2,621 2,596 2,869 2,910 3,009
127.50 865 2,017 1,178 2,161 1,469 2,305 1,674 2,416 2,177 2,737 2,537 2,983 2,856 3,123
130.00 792 2,163 1,102 2,296 1,397 2,431 1,605 2,536 2,117 2,858 2,481 3,094 2,802 3,236
132.50 726 2,311 1,031 2,424 1,329 2,556 1,540 2,664 2,068 2,977 2,471 3,206 2,730 3,348
135.00 663 2,460 964 2,559 1,265 2,682 1,476 2,789 2,011 3,097 2,416 3,327 2,678 3,460
137.50 604 2,608 900 2,698 1,202 2,817 1,414 2,915 1,955 3,216 2,364 3,449 2,628 3,578
140.00 547 2,758 839 2,836 1,141 2,949 1,355 3,040 1,901 3,337 2,313 3,570 2,578 3,701
142.50 496 2,908 782 2,974 1,084 3,081 1,297 3,171 1,848 3,457 2,263 3,692 2,530 3,823
145.00 446 3,057 728 3,116 1,029 3,213 1,243 3,303 1,797 3,583 2,214 3,813 - -
147.50 402 3,208 677 3,258 978 3,351 1,191 3,436 1,747 3,711 2,166 3,933 - -
150.00 363 3,358 628 3,400 926 3,489 1,141 3,568 1,697 3,839 2,119 4,053 - -
152.50 326 3,510 583 3,543 879 3,626 1,092 3,702 1,651 3,966 2,074 4,174 - -
155.00 289 3,661 543 3,690 833 3,763 1,045 3,836 1,606 4,094 2,031 4,302 - -
157.50 259 3,811 504 3,834 790 3,902 1,001 3,973 1,561 4,219 1,986 4,431 - -
160.00 229 3,961 466 3,979 748 4,044 959 4,110 1,518 4,347 1,945 4,558 - -
162.50 204 4,111 425 4,126 710 4,185 917 4,249 1,476 4,479 1,903 4,689 - -
165.00 180 4,262 393 4,272 672 4,327 865 4,387 1,436 4,612 1,862 4,817 - -
167.50 159 4,412 364 4,420 637 4,469 827 4,525 1,396 4,746 1,824 4,944 - -
170.00 139 4,562 338 4,568 604 4,611 791 4,664 1,358 4,881 1,786 5,071 - -
172.50 124 4,712 311 4,716 570 4,755 757 4,805 1,320 5,013 1,747 5,200 - -
175.00 120 4,862 286 4,864 540 4,900 724 4,947 1,283 5,146 1,712 5,327 - -
177.50 120 5,012 265 5,013 511 5,045 693 5,089 1,248 5,280 1,676 5,459 - -
180.00 119 5,162 244 5,162 477 5,191 663 5,232 1,215 5,413 1,642 5,593 - -
182.50 118 5,312 226 5,311 452 5,336 633 5,373 1,181 5,549 1,607 5,728 - -
185.00 118 5,462 207 5,462 426 5,482 606 5,516 1,150 5,688 1,574 5,862 - -
187.50 118 5,612 190 5,611 404 5,629 579 5,660 1,117 5,827 1,542 5,997 - -
190.00 118 5,762 177 5,761 381 5,777 553 5,807 1,087 5,965 1,510 6,130 - -
192.50 118 5,912 163 5,912 362 5,923 529 5,952 1,058 6,104 1,480 6,264 - -
195.00 118 6,062 150 6,062 341 6,071 506 6,096 1,029 6,242 1,450 6,398 - -
197.50 118 6,212 139 6,212 322 6,219 483 6,241 1,001 6,380 1,419 6,533 - -
200.00 118 6,362 130 6,362 305 6,367 463 6,386 975 6,519 1,391 6,667 - -
205.00 118 6,662 127 6,662 273 6,665 422 6,680 923 6,797 1,335 6,939 - -
210.00 118 6,962 125 6,962 243 6,962 387 6,975 874 7,083 1,283 7,217 - -
215.00 118 7,262 123 7,262 217 7,262 354 7,270 828 7,367 1,232 7,495 - -
220.00 118 7,562 122 7,562 195 7,562 324 7,567 785 7,653 1,184 7,774 - -
225.00 118 7,862 121 7,862 173 7,862 296 7,864 743 7,939 1,137 8,053 - -
230.00 118 8,162 120 8,162 154 8,162 269 8,162 705 8,225 1,093 8,332 - -
235.00 118 8,462 120 8,462 137 8,462 248 8,462 668 8,515 1,051 8,614 - -
240.00 118 8,762 119 8,762 132 8,762 226 8,762 634 8,807 1,012 8,898 - -
245.00 118 9,062 118 9,062 129 9,062 206 9,062 602 9,098 973 9,183 - -
250.00 118 9,362 118 9,362 127 9,362 189 9,362 571 9,392 936 9,469 - -
255.00 118 9,662 - - - - 172 9,662 543 9,684 900 9,756 - -
260.00 118 9,962 - - - - 157 9,962 513 9,977 866 10,044 - -
265.00 118 10,262 - - - - 145 10,262 488 10,273 835 10,333 - -
270.00 118 10,562 - - - - 133 10,562 463 10,562 804 10,620 - -
275.00 118 10,862 - - - - 132 10,862 441 10,862 775 10,912 - -
BOC (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
13.50 6,569 87 - - - - 6,574 87 6,576 87 - - - -
14.00 6,319 87 - - - - 6,323 87 6,322 87 - - - -
14.50 6,071 87 - - - - 6,074 87 6,073 87 - - - -
15.00 5,823 87 - - - - 5,824 87 5,824 94 - - - -
15.50 5,573 87 - - - - 5,586 87 5,597 103 5,630 130 - -
16.00 5,323 87 5,331 87 - - 5,335 87 5,344 115 5,379 177 - -
16.50 5,073 87 5,079 87 - - 5,082 87 5,091 127 5,126 218 - -
17.00 4,823 87 4,828 87 - - 4,829 98 4,833 173 4,873 277 - -
17.50 4,573 87 4,578 87 4,578 91 4,578 108 4,577 213 4,621 332 4,677 445
18.00 4,324 87 4,329 87 4,329 103 4,329 120 4,328 275 4,329 402 4,408 521
18.50 4,076 87 4,081 91 4,081 115 4,079 168 4,078 327 4,079 476 4,228 607
19.00 3,826 87 3,836 103 3,840 132 3,844 213 3,862 411 3,924 556 4,027 701
19.50 3,579 87 3,586 120 3,588 149 3,592 273 3,610 487 3,672 651 3,863 802
20.00 3,329 87 3,334 140 3,337 208 3,340 349 3,357 581 3,463 744 3,697 900
21.00 2,828 112 2,833 232 2,833 370 2,833 527 2,916 792 3,120 974 3,372 1,124
22.00 2,328 199 2,343 440 2,349 588 2,370 772 2,530 1,037 2,799 1,229 3,059 1,390
23.00 1,836 360 1,852 734 1,876 883 1,899 1,065 2,202 1,322 2,497 1,508 2,771 1,669
24.00 1,350 583 1,381 1,099 1,425 1,225 1,547 1,394 1,903 1,632 2,220 1,810 2,506 1,968
25.00 904 898 971 1,518 1,060 1,620 1,223 1,761 1,628 1,971 1,954 2,142 2,248 2,296
26.00 575 1,370 624 1,977 756 2,048 958 2,167 1,391 2,333 1,727 2,499 2,031 2,634
27.00 357 1,871 375 2,416 530 2,459 738 2,548 1,181 2,723 1,513 2,863 1,812 2,995
28.00 212 2,354 207 2,888 357 2,919 565 2,991 988 3,133 1,318 3,254 1,621 3,373
29.00 132 2,854 160 3,391 236 3,400 421 3,445 820 3,552 1,148 3,658 1,441 3,765
30.00 91 3,354 131 3,895 167 3,904 295 3,914 681 3,993 984 4,086 1,286 4,166
31.00 87 3,854 110 4,383 147 4,383 216 4,383 564 4,456 859 4,527 1,133 4,587
32.00 87 4,354 98 4,882 126 4,889 156 4,894 459 4,930 731 4,949 1,005 5,020
33.00 87 4,854 87 5,387 114 5,394 139 5,401 369 5,434 627 5,455 878 5,495
34.00 87 5,354 87 5,880 102 5,880 126 5,880 297 5,904 530 5,874 784 5,944
35.00 87 5,854 87 6,378 92 6,377 114 6,378 224 6,416 459 6,428 - -
BUD (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 3,097 129 3,137 128 3,190 196 3,245 273 3,471 492 3,668 653 3,763 930
7.75 2,849 162 2,895 186 2,965 280 3,030 348 3,278 590 3,477 757 3,592 1,042
8.00 2,599 208 2,651 262 2,738 356 2,813 441 3,083 690 3,304 876 3,417 1,165
8.25 2,351 270 2,420 337 2,517 448 2,604 545 2,896 810 3,130 988 3,254 1,297
8.50 2,103 360 2,194 440 2,303 557 2,401 655 2,717 928 2,974 1,116 3,096 1,429
8.75 1,857 458 1,986 552 2,126 676 2,229 778 2,555 1,067 2,816 1,249 2,948 1,572
9.00 1,611 582 1,777 676 1,932 811 2,048 919 2,390 1,200 2,665 1,383 2,795 1,724
9.25 1,378 717 1,571 825 1,736 959 1,864 1,065 2,234 1,347 2,513 1,531 2,666 1,864
9.50 1,141 871 1,378 987 1,561 1,114 1,695 1,219 2,084 1,500 2,379 1,684 2,528 2,024
9.75 966 1,049 1,199 1,146 1,392 1,292 1,533 1,387 1,963 1,650 2,253 1,834 2,445 2,150
10.00 809 1,227 1,033 1,365 1,241 1,484 1,387 1,560 1,810 1,839 2,115 2,014 2,283 2,363
10.50 547 1,716 744 1,794 969 1,878 1,119 1,958 1,568 2,196 1,875 2,360 2,048 2,707
11.00 361 2,218 511 2,247 745 2,311 896 2,370 1,341 2,579 1,662 2,733 1,848 3,063
11.50 217 2,721 346 2,727 565 2,770 716 2,815 1,153 2,986 1,475 3,121 1,664 3,445
12.00 154 3,221 238 3,221 423 3,241 557 3,270 981 3,415 1,294 3,535 1,483 3,834
12.50 116 3,721 154 3,721 313 3,726 440 3,743 832 3,849 1,145 3,956 1,338 4,229
13.00 100 4,221 100 4,221 219 4,221 338 4,230 704 4,299 1,005 4,385 1,194 4,638
13.50 100 4,721 100 4,721 143 4,721 249 4,721 604 4,765 887 4,832 1,067 5,049
14.00 100 5,221 100 5,221 100 5,221 180 5,221 499 5,243 765 5,291 960 5,486
14.50 100 5,721 100 5,721 100 5,721 137 5,721 428 5,721 670 5,767 859 5,920
15.00 100 6,221 100 6,221 100 6,221 100 6,221 354 6,221 589 6,221 - -
15.50 100 6,721 100 6,721 100 6,721 100 6,721 298 6,721 523 6,721 - -
16.00 100 7,221 100 7,221 100 7,221 100 7,221 240 7,221 454 7,221 - -
16.50 100 7,721 - - - - 100 7,721 204 7,721 383 7,721 - -
17.00 100 8,221 - - - - 100 8,221 169 8,221 353 8,221 - -
17.50 100 8,721 - - - - 100 8,721 131 8,721 300 8,721 - -
18.00 100 9,221 - - - - 100 9,221 100 9,221 268 9,221 - -
18.50 100 9,721 - - - - 100 9,721 100 9,721 - - - -
19.00 100 10,221 - - - - 100 10,221 100 10,221 - - - -
19.50 100 10,721 - - - - 100 10,721 - - - - - -
20.00 100 11,221 - - - - 100 11,221 - - - - - -
21.00 100 12,221 - - - - 100 12,221 - - - - - -
22.00 100 13,221 - - - - 100 13,221 - - - - - -
23.00 100 14,221 - - - - 100 14,221 - - - - - -
24.00 100 15,221 - - - - - - - - - - - -
25.00 100 16,221 - - - - - - - - - - - -
26.00 100 17,221 - - - - - - - - - - - -
27.00 100 18,221 - - - - - - - - - - - -
28.00 100 19,221 - - - - - - - - - - - -
29.00 100 20,221 - - - - - - - - - - - -
30.00 100 21,221 - - - - - - - - - - - -
31.00 100 22,221 - - - - - - - - - - - -
BYD (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
80.00 86,141 1,217 - - - - 86,184 1,217 86,478 1,217 - - - -
82.50 84,891 1,217 - - - - 84,936 1,217 85,236 1,217 - - - -
85.00 83,641 1,217 - - - - 83,688 1,217 83,994 1,217 - - - -
87.50 82,392 1,217 - - - - 82,439 1,217 82,756 1,217 - - - -
90.00 81,142 1,217 - - - - 81,192 1,217 81,518 1,217 - - - -
92.50 79,894 1,217 - - - - 79,943 1,217 80,278 1,217 - - - -
95.00 78,644 1,217 - - - - 78,694 1,217 79,040 1,217 - - - -
97.50 77,393 1,217 - - - - 77,456 1,217 77,811 1,217 - - - -
100.00 76,143 1,217 - - - - 76,209 1,217 76,572 1,217 - - - -
102.50 74,893 1,217 - - - - 74,960 1,217 75,331 1,217 - - - -
105.00 73,645 1,217 - - - - 73,711 1,217 74,082 1,222 - - - -
107.50 72,395 1,217 - - - - 72,463 1,217 72,832 1,227 - - - -
110.00 71,146 1,217 - - - - 71,215 1,217 71,582 1,232 - - - -
112.50 69,896 1,217 - - - - 69,967 1,217 70,332 1,242 - - - -
115.00 68,646 1,217 - - - - 68,718 1,217 69,082 1,247 - - - -
117.50 67,396 1,217 - - - - 67,481 1,217 67,848 1,257 - - - -
120.00 66,146 1,217 - - - - 66,234 1,217 66,597 1,272 - - - -
122.50 64,897 1,217 - - - - 64,986 1,217 65,347 1,287 - - - -
125.00 63,647 1,217 - - - - 63,739 1,217 64,095 1,309 - - - -
127.50 62,398 1,217 - - - - 62,492 1,222 62,832 1,499 - - - -
130.00 61,148 1,217 - - - - 61,244 1,227 61,632 1,687 - - - -
132.50 59,898 1,217 - - - - 59,997 1,232 60,285 1,884 - - - -
135.00 58,650 1,217 - - - - 58,750 1,237 59,189 2,120 - - - -
137.50 57,398 1,217 - - - - 57,517 1,247 58,061 2,377 - - - -
140.00 56,149 1,217 - - 56,200 1,222 56,269 1,257 56,973 2,627 - - - -
142.50 54,899 1,217 - - 54,950 1,227 55,022 1,272 55,889 2,879 - - - -
145.00 53,649 1,217 - - 53,701 1,237 53,774 1,292 55,630 3,223 - - - -
147.50 52,401 1,217 - - 52,453 1,247 52,530 1,465 54,496 3,542 - - - -
150.00 51,151 1,217 - - 51,204 1,257 51,289 1,657 53,380 3,870 - - - -
152.50 49,902 1,217 - - 49,954 1,272 50,048 1,911 52,288 4,198 - - - -
155.00 48,652 1,217 - - 48,704 1,328 48,809 2,164 51,263 4,576 - - - -
157.50 47,403 1,217 - - 47,455 1,561 47,568 2,420 50,209 5,060 - - - -
160.00 46,152 1,217 - - 46,216 1,794 46,363 2,747 48,435 5,487 - - - -
162.50 44,903 1,217 - - 44,966 2,044 45,120 3,095 47,449 5,888 - - - -
165.00 43,653 1,217 - - 43,717 2,345 43,983 3,416 46,453 6,305 49,965 8,360 - -
167.50 42,403 1,217 - - 42,467 2,686 42,877 3,810 45,420 6,825 48,861 8,863 - -
170.00 41,154 1,253 - - 41,217 3,002 41,805 4,219 44,403 7,356 47,958 9,374 - -
172.50 39,904 1,466 - - 39,968 3,383 40,731 4,629 43,486 7,791 46,425 9,887 - -
175.00 38,656 1,712 38,656 2,425 38,782 3,800 39,645 5,042 42,531 8,266 46,125 10,477 - -
177.50 37,406 2,067 37,404 2,767 37,637 4,204 38,619 5,548 41,913 8,708 45,223 11,082 - -
180.00 36,155 2,418 36,166 3,128 36,496 4,652 37,582 6,064 40,968 9,348 43,792 11,691 - -
182.50 34,905 2,794 34,917 3,537 35,399 5,157 36,547 6,579 40,075 9,908 42,986 12,299 - -
185.00 33,655 3,221 33,667 3,952 34,327 5,669 35,503 7,070 39,203 10,486 42,136 12,915 - -
187.50 32,407 3,656 32,422 4,411 33,277 6,175 34,532 7,622 38,337 11,076 41,295 13,424 44,338 15,878
190.00 31,157 4,123 31,225 4,882 32,230 6,776 33,561 8,220 37,470 11,680 40,532 14,024 43,596 16,611
192.50 29,907 4,615 30,012 5,397 31,181 7,349 32,577 8,771 36,582 12,285 39,774 14,711 42,855 17,337
195.00 28,658 5,122 28,845 5,981 30,204 7,943 31,583 9,317 35,707 12,950 39,014 15,487 42,104 18,036
197.50 27,406 5,651 27,712 6,545 29,206 8,522 30,681 10,041 34,925 13,643 38,251 16,147 41,332 18,682
200.00 26,156 6,200 26,577 7,149 28,199 9,199 29,775 10,680 34,149 14,338 37,461 16,849 40,625 19,362
205.00 23,649 7,367 24,460 8,504 26,311 10,547 27,934 12,041 32,476 15,700 35,936 18,188 39,329 20,752
210.00 21,132 8,614 22,558 10,052 24,430 12,115 26,174 13,567 30,854 17,216 34,755 19,711 37,860 22,295
215.00 18,600 9,986 20,457 11,673 22,633 13,675 24,483 15,169 29,445 18,777 33,313 21,227 36,450 23,818
220.00 16,110 11,503 18,570 13,444 20,967 15,387 22,914 16,796 28,027 20,353 31,933 22,790 35,104 25,464
225.00 13,823 13,198 16,859 15,418 19,454 17,179 21,620 18,605 26,638 22,056 30,735 24,481 34,044 27,083
230.00 12,204 15,218 15,208 17,391 17,900 19,051 20,020 20,332 25,341 23,784 29,454 26,122 32,803 28,668
235.00 10,702 17,552 13,568 19,369 16,492 20,983 18,816 22,282 24,365 25,569 28,285 27,948 31,583 30,432
240.00 9,337 19,951 12,274 21,486 15,193 22,987 17,262 24,079 22,897 27,367 27,103 29,703 30,603 32,166
245.00 8,061 22,368 10,967 23,790 13,871 25,023 16,070 26,194 21,705 29,415 25,890 31,621 29,498 34,115
250.00 6,880 24,838 9,692 25,871 12,692 27,091 14,999 28,227 20,798 31,318 24,908 33,500 28,507 35,863
255.00 5,776 27,292 8,545 28,135 11,454 29,243 13,826 30,259 19,765 33,195 24,053 35,414 27,558 37,428
260.00 4,764 29,774 7,480 30,427 10,468 31,396 12,765 32,368 18,674 35,164 22,908 37,296 26,661 39,350
265.00 3,858 32,264 6,533 32,766 9,426 33,632 11,807 34,524 17,719 37,206 21,901 39,184 25,605 41,241
270.00 3,077 34,760 5,666 35,126 8,531 35,876 10,783 36,662 16,797 39,220 21,031 41,148 24,626 43,886
275.00 2,418 37,257 4,921 37,521 7,688 38,151 9,937 38,893 15,865 41,905 20,194 43,830 24,189 45,843
280.00 1,891 40,086 4,213 40,591 6,853 41,212 9,137 41,867 14,952 44,039 19,029 45,899 23,067 47,837
285.00 1,439 42,592 3,619 43,122 6,189 43,622 8,312 44,265 14,121 46,259 - - - -
290.00 1,217 45,100 3,098 45,578 5,544 46,048 7,641 46,623 13,374 48,468 - - - -
295.00 1,217 47,617 2,621 48,042 4,921 48,499 6,996 48,990 12,620 50,713 - - - -
300.00 1,217 50,132 2,247 50,520 4,430 50,955 6,363 51,378 11,878 52,986 - - - -
310.00 1,217 55,142 1,603 55,523 3,465 55,873 5,292 56,226 10,566 57,563 - - - -
320.00 1,217 60,155 1,247 60,540 2,718 60,825 4,314 61,137 9,381 62,265 - - - -
330.00 1,217 65,167 1,232 65,544 2,140 65,808 3,606 66,089 8,291 67,067 - - - -
340.00 1,217 70,179 - - - - 2,914 71,036 7,364 71,732 - - - -
350.00 1,217 75,189 - - - - 2,374 76,047 6,379 76,712 - - - -
360.00 1,217 80,201 - - - - 1,910 81,037 5,667 81,662 - - - -
370.00 1,217 85,199 - - - - 1,564 86,031 5,016 86,626 - - - -
380.00 1,217 90,193 - - - - 1,270 91,005 4,365 91,629 - - - -
390.00 1,217 95,187 - - - - 1,247 95,984 3,937 96,630 - - - -
400.00 1,217 100,191 - - - - 1,232 100,985 3,417 101,632 - - - -
BYE (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.00 23,754 530 - - - - - - - - - - - -
17.50 23,254 530 23,254 530 - - 23,253 530 23,282 610 23,571 821 - -
18.00 22,756 530 22,754 530 - - 22,753 530 22,782 630 23,135 921 - -
18.50 22,256 530 22,254 530 - - 22,253 530 22,292 660 22,700 1,040 - -
19.00 21,756 530 21,754 530 21,754 530 21,753 540 21,827 695 22,259 1,155 - -
19.50 21,256 530 21,254 530 21,254 530 21,254 550 21,368 817 21,846 1,290 - -
20.00 20,756 530 20,756 530 20,754 540 20,754 570 20,928 914 21,421 1,426 - -
21.00 19,757 530 19,756 530 19,756 550 19,754 600 20,038 1,171 20,589 1,742 - -
22.00 18,757 530 18,756 530 18,756 607 18,754 767 19,173 1,424 19,794 2,076 - -
23.00 17,757 560 17,757 621 17,756 829 17,756 997 18,310 1,757 19,002 2,436 - -
24.00 16,758 724 16,757 853 16,756 1,077 16,769 1,280 17,499 2,106 18,250 2,855 - -
25.00 15,758 941 15,757 1,120 15,754 1,377 15,811 1,590 16,673 2,507 17,511 3,256 18,314 3,928
26.00 14,758 1,208 14,757 1,420 14,758 1,705 14,913 1,935 15,903 2,924 16,774 3,739 17,661 4,438
27.00 13,760 1,532 13,755 1,787 13,783 2,086 14,048 2,334 15,137 3,393 16,108 4,237 16,993 4,931
28.00 12,760 1,936 12,750 2,191 12,850 2,521 13,208 2,788 14,406 3,886 15,418 4,720 16,378 5,464
29.00 11,760 2,347 11,736 2,626 11,984 2,990 12,495 3,269 13,692 4,416 14,766 5,305 15,790 6,046
30.00 10,758 2,790 10,734 3,109 11,140 3,492 11,684 3,771 12,986 4,989 14,149 5,872 15,188 6,610
31.00 9,745 3,260 9,790 3,626 10,329 4,005 10,937 4,314 12,347 5,545 13,532 6,439 14,611 7,190
32.00 8,755 3,767 8,896 4,195 9,615 4,586 10,210 4,923 11,706 6,197 12,950 7,096 14,099 7,840
33.00 7,689 4,334 8,071 4,812 8,861 5,221 9,506 5,580 11,077 6,839 12,403 7,727 13,574 8,491
34.00 6,630 4,968 7,294 5,455 8,172 5,837 8,797 6,275 10,513 7,488 11,854 8,380 13,040 9,143
35.00 5,878 5,631 6,558 6,172 7,458 6,574 8,164 6,966 9,958 8,209 11,313 9,077 12,556 9,807
36.00 5,245 6,379 5,858 6,906 6,833 7,300 7,511 7,752 9,393 8,923 10,837 9,790 12,103 10,521
37.00 4,647 7,161 5,254 7,678 6,224 8,132 6,986 8,515 8,912 9,641 10,368 10,503 11,660 11,242
38.00 4,086 8,161 4,703 8,544 5,702 9,018 6,423 9,320 8,415 10,428 9,901 11,227 11,208 11,964
39.00 3,568 9,164 4,179 9,425 5,176 9,818 5,940 10,176 7,916 11,201 9,429 11,995 10,758 12,686
40.00 3,083 10,176 3,721 10,352 4,714 10,705 5,473 11,004 7,508 11,975 9,036 12,776 10,379 13,451
41.00 2,636 11,188 3,301 11,308 4,227 11,596 5,049 11,892 7,088 12,803 8,642 13,555 10,011 14,238
42.00 2,233 12,198 2,898 12,269 3,832 12,521 4,637 12,771 6,659 13,633 8,245 14,340 9,632 15,025
43.00 1,858 13,206 2,552 13,245 3,439 13,440 4,253 13,670 6,291 14,468 7,833 15,164 9,245 15,811
44.00 1,555 14,210 2,239 14,226 3,055 14,389 3,809 14,588 5,953 15,322 7,509 15,998 8,876 16,591
45.00 1,276 15,212 1,945 15,217 2,740 15,339 3,499 15,509 5,601 16,195 7,192 16,839 8,575 17,425
46.00 975 16,215 1,713 16,211 2,431 16,302 3,208 16,448 5,250 17,076 6,864 17,671 8,273 18,264
47.00 827 17,214 1,459 17,209 2,182 17,276 2,887 17,394 4,973 17,960 6,530 18,515 7,959 19,109
48.00 709 18,214 - - - - 2,663 18,347 - - - - - -
49.00 615 19,214 - - - - 2,423 19,315 - - - - - -
CCC (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.30 3,156 49 - - - - 3,156 49 3,156 49 - - - -
2.40 3,056 49 - - - - 3,056 49 3,056 49 - - - -
2.50 2,956 49 - - - - 2,956 49 2,956 52 - - - -
2.60 2,856 49 - - - - 2,856 49 2,856 56 - - - -
2.70 2,756 49 - - - - 2,756 49 2,756 60 - - - -
2.80 2,658 49 2,658 49 - - 2,656 49 2,656 64 2,656 73 - -
2.90 2,558 49 2,558 49 - - 2,556 53 2,558 68 2,556 79 - -
3.00 2,458 49 2,458 49 - - 2,458 57 2,458 72 2,456 84 - -
3.10 2,358 49 2,358 49 - - 2,358 60 2,358 77 2,356 89 - -
3.20 2,258 49 2,258 49 - - 2,258 64 2,258 83 2,256 95 - -
3.30 2,158 49 2,158 53 2,158 61 2,158 69 2,158 88 2,156 101 - -
3.40 2,058 49 2,058 57 2,058 67 2,058 75 2,058 95 2,058 141 - -
3.50 1,958 51 1,959 63 1,958 72 1,958 80 1,958 103 1,958 174 - -
3.60 1,860 57 1,861 67 1,862 77 1,865 88 1,877 142 1,893 207 - -
3.70 1,760 65 1,761 73 1,762 87 1,765 96 1,778 176 1,794 236 - -
3.80 1,659 77 1,661 81 1,662 95 1,665 105 1,678 207 1,696 282 1,714 333
3.90 1,559 91 1,561 91 1,562 105 1,565 146 1,578 240 1,597 310 1,617 376
4.00 1,459 109 1,461 108 1,462 145 1,465 182 1,478 285 1,497 355 1,520 431
4.10 1,359 132 1,361 145 1,362 182 1,365 215 1,378 330 1,398 410 1,470 468
4.20 1,259 161 1,261 181 1,262 236 1,265 267 1,278 372 1,298 461 1,416 521
4.30 1,159 196 1,161 234 1,162 284 1,165 314 1,178 428 1,249 514 1,352 582
4.40 1,059 234 1,061 286 1,062 332 1,064 372 1,080 479 1,170 560 1,292 627
4.50 959 280 961 348 961 392 964 439 1,014 542 1,144 623 1,236 688
4.60 859 332 860 417 861 457 864 502 940 601 1,060 680 1,170 754
4.70 759 396 765 484 767 531 771 565 877 669 1,014 745 1,118 808
4.80 659 473 665 559 671 603 682 641 819 735 950 809 1,065 870
4.90 558 571 575 641 585 679 616 711 762 800 895 874 1,021 944
5.00 456 668 483 725 508 765 545 793 708 880 844 943 964 1,006
5.25 297 921 322 951 361 977 415 996 585 1,063 730 1,133 858 1,186
5.50 196 1,173 209 1,190 257 1,208 312 1,216 487 1,271 619 1,324 750 1,374
5.75 127 1,415 115 1,415 163 1,430 231 1,436 393 1,480 533 1,522 661 1,576
6.00 88 1,665 93 1,664 111 1,664 163 1,665 324 1,700 445 1,733 569 1,778
6.25 67 1,914 81 1,914 99 1,914 113 1,914 266 1,912 383 1,966 493 1,999
6.50 53 2,164 73 2,164 88 2,164 103 2,164 206 2,162 310 2,186 439 2,197
6.75 49 2,414 68 2,414 83 2,415 95 2,416 167 2,420 276 2,436 368 2,447
7.00 49 2,664 63 2,664 76 2,665 88 2,666 119 2,672 216 2,686 - -
CCE (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 6,674 115 - - - - 6,733 115 - - - - - -
4.30 6,574 115 - - - - 6,636 115 - - - - - -
4.40 6,474 115 - - - - 6,537 115 - - - - - -
4.50 6,375 115 - - - - 6,439 115 - - - - - -
4.60 6,275 115 - - - - 6,341 115 - - - - - -
4.70 6,175 115 - - - - 6,243 115 6,311 115 - - - -
4.80 6,075 115 - - - - 6,320 115 6,489 115 - - - -
4.90 5,976 115 - - - - 6,219 115 6,389 115 - - - -
5.00 5,876 115 - - - - 6,118 115 6,288 115 - - - -
5.25 5,626 115 5,713 115 - - 5,864 115 6,037 115 6,166 236 - -
5.50 5,378 115 5,458 115 5,538 115 5,604 115 5,785 156 5,920 273 - -
5.75 5,129 115 5,201 115 5,279 115 5,344 115 5,531 198 5,658 338 - -
6.00 4,879 115 4,946 115 5,019 115 5,082 115 5,260 261 5,396 394 - -
6.25 4,630 115 4,685 115 4,751 115 4,800 115 4,989 304 5,134 468 - -
6.50 4,384 115 4,410 115 4,441 115 4,470 156 4,564 379 5,008 557 - -
6.75 4,134 115 4,163 115 4,195 146 4,225 222 4,322 455 4,809 636 - -
7.00 3,884 115 3,915 115 3,947 188 3,979 284 4,390 541 4,650 750 4,887 924
7.25 3,634 136 3,667 115 3,701 252 3,733 361 4,186 635 4,472 839 4,720 1,020
7.50 3,384 168 3,419 186 3,597 330 3,677 446 4,029 729 4,308 949 4,557 1,149
7.75 3,134 210 3,243 254 3,343 398 3,479 529 3,844 839 4,140 1,074 4,398 1,266
8.00 2,884 265 2,991 339 3,143 499 3,266 630 3,668 963 3,971 1,191 4,243 1,382
8.25 2,634 335 2,776 435 2,922 589 3,091 748 3,503 1,067 3,818 1,312 4,094 1,523
8.50 2,392 420 2,571 553 2,739 712 2,909 861 3,343 1,202 3,668 1,449 3,951 1,661
8.75 2,148 525 2,368 680 2,565 834 2,732 1,000 3,185 1,337 3,510 1,591 3,813 1,797
9.00 1,906 643 2,122 832 2,344 977 2,528 1,127 3,022 1,475 3,367 1,726 3,679 1,933
9.25 1,666 766 1,943 999 2,180 1,126 2,366 1,287 2,871 1,627 3,232 1,879 3,549 2,096
9.50 1,438 908 1,776 1,174 2,007 1,272 2,209 1,434 2,727 1,774 3,097 2,027 3,422 2,247
9.75 1,225 1,068 1,596 1,369 1,852 1,446 2,061 1,605 2,584 1,925 2,961 2,188 3,301 2,409
10.00 1,018 1,273 1,443 1,571 1,700 1,645 1,907 1,773 2,448 2,094 2,842 2,344 3,175 2,561
10.50 735 1,747 1,134 2,004 1,417 2,065 1,641 2,095 2,198 2,436 2,603 2,693 2,953 2,904
11.00 512 2,240 893 2,462 1,170 2,510 1,392 2,522 1,965 2,798 2,372 3,030 2,748 3,243
11.50 337 2,725 686 2,908 955 2,938 1,184 2,968 1,733 3,170 2,177 3,405 2,541 3,610
12.00 237 3,225 506 3,396 764 3,414 999 3,438 1,546 3,565 1,982 3,780 2,362 3,984
12.50 176 3,725 400 3,890 612 3,896 826 3,914 1,370 3,968 1,815 4,174 2,182 4,357
13.00 137 4,225 291 4,384 480 4,390 689 4,396 1,213 4,438 1,641 4,572 2,026 4,760
13.50 115 4,725 261 4,884 391 4,884 578 4,890 1,088 4,920 1,501 4,988 1,874 5,157
14.00 115 5,225 234 5,378 287 5,384 459 5,384 967 5,402 1,364 5,426 1,738 5,567
CDA (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.20 3,314 96 3,314 96 - - 3,314 96 3,314 96 3,314 96 - -
0.25 3,064 96 3,064 96 3,064 96 3,064 96 3,064 96 3,064 96 - -
0.30 2,815 96 2,815 96 2,815 96 2,815 96 2,815 96 2,815 96 2,815 99
0.35 2,565 96 2,566 96 2,566 96 2,566 96 2,565 100 2,565 104 2,565 107
0.40 2,316 96 2,316 99 2,316 99 2,316 101 2,316 109 2,316 115 2,316 120
0.45 2,068 99 2,068 115 2,068 115 2,068 115 2,066 124 2,066 129 2,068 133
0.50 1,818 115 1,818 137 1,818 137 1,818 136 1,818 140 1,818 147 1,818 152
0.55 1,569 139 1,569 171 1,569 169 1,569 169 1,568 167 1,568 169 1,569 248
0.60 1,330 172 1,333 222 1,333 221 1,336 220 1,336 266 1,340 272 1,349 341
0.65 1,076 225 1,078 302 1,079 338 1,080 336 1,082 372 1,084 430 1,179 489
0.70 820 305 821 431 821 461 822 492 850 527 899 581 1,009 634
0.75 577 435 577 621 577 621 609 651 698 687 765 733 884 823
0.80 420 597 419 848 451 856 450 858 499 921 631 927 755 1,007
0.85 298 861 296 1,099 292 1,099 331 1,114 405 1,149 489 1,154 621 1,230
0.90 237 1,111 229 1,362 224 1,362 221 1,350 311 1,374 401 1,378 546 1,413
0.95 198 1,361 190 1,600 185 1,600 185 1,600 205 1,602 307 1,603 469 1,633
1.00 173 1,611 167 1,850 164 1,850 171 1,850 190 1,853 208 1,854 385 1,886
1.05 156 1,861 151 2,100 153 2,100 161 2,100 181 2,103 196 2,104 298 2,104
1.10 143 2,111 140 2,350 147 2,352 153 2,352 169 2,353 183 2,354 194 2,356
1.15 133 2,361 132 2,600 141 2,602 147 2,602 164 2,603 177 2,604 189 2,606
1.20 125 2,611 127 2,850 135 2,852 141 2,852 157 2,853 171 2,856 183 2,856
1.25 120 2,861 121 3,100 129 3,102 136 3,102 152 3,103 165 3,106 177 3,106
1.30 115 3,111 120 3,350 127 3,352 133 3,350 148 3,353 160 3,356 - -
1.35 111 3,361 - - - - - - - - - - - -
CGN (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.40 20,378 354 - - - - 20,541 354 20,685 354 - - - -
1.45 19,881 354 - - - - 20,040 354 20,201 354 - - - -
1.50 19,382 354 - - - - 19,537 354 19,761 354 - - - -
1.55 18,884 354 - - - - 19,040 354 19,257 354 - - - -
1.60 18,385 354 - - - - 18,549 354 18,752 354 - - - -
1.65 17,886 354 - - - - 18,057 354 18,241 354 - - - -
1.70 17,388 354 17,442 354 - - 17,566 354 17,748 354 17,965 354 - -
1.75 16,889 354 16,946 354 - - 17,074 354 17,262 354 17,442 360 - -
1.80 16,390 354 16,450 354 16,540 354 16,584 354 16,778 354 16,956 373 - -
1.85 15,893 354 15,956 354 16,040 354 16,092 354 16,294 354 16,597 387 - -
1.90 15,394 354 15,460 354 15,538 354 15,649 354 15,870 363 16,092 401 - -
1.95 14,896 354 14,964 354 15,038 354 15,149 354 15,365 376 15,582 415 - -
2.00 14,397 354 14,468 354 14,537 354 14,648 354 14,860 391 15,070 428 - -
2.10 13,400 354 13,476 354 13,541 354 13,646 360 13,841 417 14,214 472 14,444 758
2.20 12,409 354 12,484 354 12,553 362 12,644 387 12,986 465 13,340 516 13,566 995
2.30 11,409 354 11,492 355 11,566 399 11,637 433 12,105 508 12,458 786 12,691 1,235
2.40 10,408 392 10,527 403 10,640 445 10,753 476 11,105 778 11,573 1,038 11,921 1,612
2.50 9,408 465 9,527 467 9,640 491 9,753 530 10,320 1,036 10,790 1,427 11,134 1,834
2.60 8,407 566 8,527 565 8,725 560 8,848 826 9,420 1,289 9,995 1,674 10,350 2,339
2.70 7,405 715 7,593 711 7,803 1,044 8,020 1,101 8,609 1,678 9,193 2,172 9,539 2,774
2.80 6,404 931 6,588 1,043 6,951 1,317 7,179 1,533 7,882 2,070 8,574 2,519 8,947 3,241
2.90 5,403 1,237 5,703 1,493 6,087 1,747 6,325 2,060 7,141 2,564 7,848 3,010 8,217 3,687
3.00 4,440 1,747 4,872 1,949 5,207 2,293 5,543 2,566 6,481 3,138 7,205 3,562 7,587 4,327
3.10 3,514 2,325 4,105 2,572 4,473 2,921 4,830 3,171 5,807 3,718 6,550 4,220 7,048 4,849
3.20 2,779 3,024 3,405 3,306 3,809 3,623 4,193 3,865 5,116 4,383 5,981 4,764 6,581 5,386
3.30 2,219 3,788 2,785 4,113 3,227 4,401 3,637 4,544 4,607 5,017 5,499 5,487 5,915 6,155
3.40 1,664 4,759 2,257 4,979 2,738 5,166 3,067 5,374 4,086 5,746 5,008 6,186 5,443 6,870
3.50 1,173 5,727 1,846 5,835 2,237 5,999 2,709 6,180 3,660 6,536 4,506 6,900 4,931 7,532
3.60 932 6,737 1,425 6,804 1,848 6,892 2,221 6,992 3,223 7,329 4,101 7,660 4,564 8,309
3.70 763 7,737 1,156 7,764 1,441 7,843 1,846 7,937 2,770 8,184 3,685 8,527 4,141 9,062
3.80 643 8,737 670 8,737 1,184 8,788 1,610 8,808 2,429 9,028 3,256 9,268 3,748 9,804
3.90 558 9,737 588 9,737 916 9,737 1,197 9,813 2,221 9,957 2,939 10,200 3,441 10,648
4.00 493 10,737 541 10,737 620 10,737 935 10,737 1,862 10,868 2,614 11,012 3,116 11,371
CHT (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 18,514 253 - - - - 18,724 253 18,719 253 - - - -
44.00 18,016 253 - - - - 18,231 253 18,226 253 18,231 253 - -
45.00 17,517 253 17,632 253 - - 17,736 253 17,731 253 17,737 253 - -
46.00 17,018 253 17,136 253 17,224 253 17,241 253 17,236 253 17,242 253 - -
47.00 16,519 253 16,640 253 16,731 253 16,746 253 16,741 253 16,747 253 16,734 253
48.00 16,021 253 16,144 253 16,236 253 16,252 253 16,246 253 16,252 253 16,237 258
49.00 15,522 253 15,647 253 15,740 253 15,759 253 15,752 253 15,759 253 15,741 263
50.00 15,022 253 15,151 253 15,245 253 15,264 253 15,257 253 15,264 253 15,246 268
52.50 13,776 253 13,911 253 14,007 253 14,028 263 14,021 263 14,026 263 14,008 353
55.00 12,528 253 12,669 253 12,770 253 12,790 273 12,744 282 12,751 350 12,736 554
57.50 11,280 253 11,428 253 11,533 253 11,554 312 11,546 447 11,548 552 11,513 808
60.00 10,033 253 10,153 253 10,259 253 10,296 492 10,553 689 10,630 829 10,681 1,143
62.50 8,785 253 8,907 253 9,040 292 9,082 754 9,094 1,003 9,166 1,205 9,450 1,566
65.00 7,539 431 7,668 419 7,817 545 7,832 1,100 7,819 1,437 7,827 1,681 8,279 2,075
67.50 6,291 782 6,438 790 6,543 929 6,592 1,591 6,667 1,981 6,907 2,250 7,414 2,677
70.00 5,046 1,275 5,191 1,317 5,449 1,453 5,479 2,198 5,640 2,627 6,027 2,925 6,588 3,356
72.50 3,793 1,858 4,055 1,970 4,395 2,126 4,422 3,016 4,679 3,434 5,217 3,702 5,809 4,114
75.00 2,630 2,603 3,011 2,775 3,429 2,978 3,459 3,920 3,848 4,340 4,480 4,581 5,106 4,950
77.50 1,939 3,742 2,189 3,861 2,600 4,006 2,639 5,011 3,089 5,311 3,818 5,547 4,453 5,869
80.00 1,391 5,009 1,595 5,066 1,910 5,134 1,943 6,175 2,483 6,408 3,206 6,556 3,865 6,865
82.50 977 6,271 1,141 6,303 1,357 6,324 1,398 7,265 1,984 7,432 2,663 7,578 3,352 7,779
85.00 679 7,512 801 7,513 935 7,519 974 8,454 1,573 8,584 2,212 8,681 2,900 8,852
87.50 485 8,765 562 8,765 647 8,765 683 9,662 1,245 9,755 1,824 9,812 2,477 9,962
90.00 352 10,017 389 10,017 427 10,017 477 10,879 1,001 10,948 1,487 10,975 2,145 11,100
92.50 278 11,315 286 11,348 330 11,383 354 12,103 800 12,178 1,196 12,220 1,831 12,377
95.00 273 12,569 273 12,605 273 12,635 291 13,324 636 13,394 972 13,423 1,560 13,545
97.50 268 13,822 268 13,860 268 13,886 268 14,558 511 14,613 776 14,633 1,354 14,737
100.00 263 15,074 263 15,117 263 15,139 263 15,791 412 15,842 623 15,851 1,144 15,936
102.50 258 16,328 258 16,365 258 16,392 258 17,024 310 17,076 482 17,074 970 17,158
105.00 253 17,581 253 17,615 253 17,647 253 18,268 273 18,308 382 18,307 830 18,378
CHU (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.60 6,149 103 - - - - 6,216 103 6,220 110 - - - -
3.70 5,949 103 - - - - 6,015 103 6,016 117 - - - -
3.80 5,749 103 - - - - 5,812 103 5,812 123 - - - -
3.90 5,549 103 - - - - 5,612 103 5,609 130 - - - -
4.00 5,349 103 - - - - 5,415 107 5,412 138 - - - -
4.10 5,149 103 - - - - 5,217 114 5,215 145 - - - -
4.20 4,949 103 - - - - 5,020 121 5,017 154 - - - -
4.30 4,749 103 4,793 103 - - 4,823 129 4,851 163 4,867 248 - -
4.40 4,551 103 4,593 103 4,617 109 4,641 137 4,648 174 4,664 314 - -
4.50 4,351 103 4,393 103 4,420 115 4,440 146 4,447 244 4,461 367 - -
4.60 4,152 103 4,193 105 4,243 123 4,239 155 4,244 306 4,260 427 4,374 562
4.70 3,952 103 3,992 111 4,041 130 4,037 166 4,040 364 4,109 511 4,209 644
4.80 3,753 103 3,789 118 3,840 139 3,829 179 3,885 419 3,949 564 4,042 694
4.90 3,553 103 3,591 127 3,640 150 3,671 251 3,684 471 3,781 645 3,906 770
5.00 3,353 110 3,392 137 3,469 159 3,471 318 3,517 529 3,614 722 3,761 843
5.25 2,856 151 2,919 168 2,995 255 2,997 483 3,075 758 3,221 938 3,409 1,075
5.50 2,364 228 2,457 272 2,595 433 2,604 701 2,691 974 2,884 1,167 3,097 1,323
5.75 1,872 364 2,004 467 2,145 649 2,193 974 2,332 1,247 2,546 1,447 2,806 1,598
6.00 1,391 609 1,600 760 1,736 910 1,804 1,275 1,992 1,563 2,248 1,735 2,540 1,904
6.25 967 905 1,227 1,070 1,434 1,238 1,470 1,627 1,713 1,883 1,997 2,075 2,270 2,217
6.50 637 1,348 901 1,482 1,135 1,611 1,174 2,003 1,440 2,251 1,759 2,415 2,042 2,549
6.75 407 1,839 636 1,915 882 2,023 903 2,393 1,214 2,640 1,521 2,778 1,814 2,905
7.00 256 2,335 432 2,396 689 2,469 709 2,827 1,019 3,035 1,327 3,177 1,648 3,280
7.25 184 2,831 291 2,831 512 2,868 532 3,308 847 3,460 1,175 3,561 1,440 3,686
7.50 141 3,331 192 3,331 396 3,331 415 3,765 720 3,899 1,007 3,981 1,299 4,081
7.75 115 3,831 168 3,831 270 3,831 290 4,243 581 4,329 863 4,430 1,135 4,518
8.00 103 4,331 150 4,331 183 4,331 196 4,715 479 4,803 733 4,854 1,030 4,938
8.25 103 4,831 137 4,831 166 4,831 179 5,173 365 5,244 652 5,327 879 5,389
8.50 103 5,331 126 5,331 153 5,331 164 5,685 288 5,745 541 5,763 798 5,825
8.75 103 5,831 117 5,831 142 5,831 155 6,189 203 6,212 489 6,223 709 6,292
CIT (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.70 4,195 95 - - - - 4,195 95 - - - - - -
4.80 4,095 95 4,095 95 - - 4,095 95 4,095 96 4,093 149 - -
4.90 3,995 95 3,995 95 - - 3,995 95 3,995 100 3,995 184 - -
5.00 3,896 95 3,895 95 - - 3,896 95 3,895 142 3,895 216 - -
5.25 3,646 95 3,646 95 3,646 95 3,646 95 3,646 188 3,645 278 - -
5.50 3,397 108 3,397 109 3,397 108 3,397 109 3,396 232 3,396 346 - -
5.75 3,147 137 3,147 137 3,147 136 3,147 166 3,147 324 3,184 441 3,287 543
6.00 2,899 180 2,899 178 2,899 177 2,899 244 2,897 423 2,973 529 3,098 641
6.25 2,649 237 2,649 234 2,649 265 2,649 338 2,665 514 2,772 648 2,927 757
6.50 2,399 311 2,401 321 2,402 353 2,405 428 2,457 622 2,593 760 2,762 884
6.75 2,149 402 2,151 424 2,152 455 2,162 560 2,247 752 2,416 895 2,600 1,019
7.00 1,899 506 1,901 545 1,907 578 1,925 686 2,061 888 2,261 1,031 2,444 1,158
7.25 1,650 624 1,653 678 1,669 723 1,699 847 1,893 1,045 2,100 1,187 2,304 1,308
7.50 1,401 766 1,412 826 1,433 889 1,481 1,019 1,731 1,201 1,954 1,344 2,159 1,464
7.75 1,157 932 1,176 999 1,218 1,079 1,292 1,203 1,574 1,380 1,810 1,509 2,026 1,623
8.00 926 1,160 954 1,220 1,013 1,280 1,124 1,393 1,438 1,550 1,684 1,682 1,900 1,798
8.25 755 1,412 791 1,449 835 1,497 978 1,603 1,309 1,743 1,553 1,864 1,779 1,974
8.50 619 1,665 649 1,680 688 1,717 842 1,812 1,187 1,934 1,441 2,053 1,667 2,161
8.75 502 1,915 522 1,929 562 1,959 721 2,036 1,076 2,139 1,329 2,242 1,560 2,347
9.00 401 2,163 425 2,173 460 2,190 628 2,237 966 2,345 1,226 2,446 1,453 2,538
9.25 321 2,413 325 2,419 359 2,429 534 2,469 880 2,563 1,138 2,648 1,366 2,739
9.50 258 2,662 242 2,665 308 2,673 451 2,701 771 2,780 1,041 2,860 1,276 2,949
9.75 212 2,912 193 2,915 257 2,916 369 2,936 692 3,009 957 3,078 1,180 3,154
10.00 176 3,162 158 3,165 161 3,166 322 3,177 634 3,232 887 3,301 1,109 3,363
10.50 129 3,661 115 3,661 135 3,660 236 3,667 497 3,703 732 3,753 957 3,805
11.00 100 4,160 97 4,160 119 4,159 137 4,159 409 4,178 621 4,217 825 4,259
11.50 95 4,659 95 4,657 107 4,657 121 4,656 314 4,656 529 4,686 - -
12.00 95 5,157 95 5,156 97 5,156 112 5,155 234 5,156 420 5,156 - -
12.50 95 5,656 - - - - - - - - - - - -
13.00 95 6,155 - - - - - - - - - - - -
13.50 95 6,655 - - - - - - - - - - - -
14.00 95 7,153 - - - - - - - - - - - -
14.50 95 7,653 - - - - - - - - - - - -
CKH (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
27.00 7,141 134 7,196 134 - - 7,249 134 7,245 181 7,339 336 - -
28.00 6,643 134 6,703 134 - - 6,754 134 6,791 260 6,902 440 - -
29.00 6,143 134 6,198 134 6,266 134 6,259 135 6,299 354 6,482 559 6,761 764
30.00 5,643 134 5,707 134 5,773 134 5,788 200 5,846 469 6,067 712 6,388 928
31.00 5,144 134 5,216 134 5,293 182 5,310 310 5,408 611 5,678 881 6,009 1,105
32.00 4,648 134 4,725 140 4,820 271 4,841 460 4,981 793 5,293 1,065 5,658 1,326
33.00 4,148 192 4,233 216 4,358 391 4,389 620 4,575 973 4,934 1,274 5,309 1,545
34.00 3,647 288 3,762 342 3,915 560 3,950 823 4,194 1,208 4,586 1,500 4,988 1,783
35.00 3,153 435 3,300 521 3,484 764 3,528 1,066 3,822 1,463 4,256 1,740 4,662 2,045
36.00 2,668 643 2,880 760 3,107 1,008 3,179 1,330 3,480 1,719 3,939 1,993 4,376 2,312
37.00 2,189 875 2,453 1,044 2,711 1,290 2,790 1,616 3,155 2,008 3,638 2,288 4,080 2,578
38.00 1,725 1,152 2,048 1,375 2,336 1,590 2,431 1,931 2,845 2,299 3,351 2,580 3,819 2,874
39.00 1,288 1,510 1,682 1,737 1,990 1,930 2,101 2,273 2,603 2,615 3,133 2,904 3,500 3,239
40.00 987 1,979 1,352 2,151 1,685 2,309 1,799 2,640 2,296 3,005 2,825 3,280 3,302 3,526
41.00 741 2,470 1,075 2,582 1,412 2,710 1,523 3,023 2,051 3,367 2,599 3,638 3,078 3,862
42.00 540 2,959 823 3,054 1,178 3,161 1,280 3,429 1,848 3,756 2,337 4,000 2,810 4,227
43.00 364 3,459 620 3,484 964 3,571 1,066 3,898 1,637 4,146 2,149 4,385 2,609 4,589
44.00 256 3,959 457 3,959 775 4,022 871 4,332 1,444 4,560 1,949 4,775 2,420 4,968
45.00 187 4,459 328 4,459 622 4,459 719 4,783 1,274 4,978 1,764 5,174 2,230 5,365
46.00 140 4,959 233 4,959 496 4,959 586 5,240 1,099 5,411 1,619 5,589 2,091 5,760
47.00 134 5,459 165 5,459 373 5,459 449 5,703 958 5,853 1,451 6,006 1,930 6,170
48.00 134 5,959 144 5,959 297 5,959 360 6,180 831 6,302 1,324 6,445 1,772 6,594
49.00 134 6,459 134 6,459 216 6,459 281 6,655 721 6,757 1,187 6,883 - -
50.00 134 6,959 134 6,959 156 6,959 226 7,135 617 7,219 1,065 7,328 - -
52.50 134 8,209 134 8,209 134 8,209 145 8,345 420 8,403 803 8,474 - -
55.00 134 9,459 - - - - 134 9,570 279 9,608 - - - -
57.50 134 10,709 - - - - - - - - - - - -
60.00 134 11,959 - - - - - - - - - - - -
62.50 134 13,209 - - - - - - - - - - - -
65.00 134 14,459 - - - - - - - - - - - -
67.50 134 15,709 - - - - - - - - - - - -
70.00 134 16,959 - - - - - - - - - - - -
72.50 134 18,209 - - - - - - - - - - - -
CKP (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
22.00 11,738 334 11,828 334 11,916 334 11,922 334 11,994 615 12,305 940 12,789 1,367
23.00 10,742 401 10,831 398 10,943 391 10,957 553 11,067 884 11,452 1,224 11,996 1,717
24.00 9,744 571 9,835 564 9,978 659 10,011 784 10,184 1,216 10,629 1,612 11,236 2,128
25.00 8,745 818 8,861 836 9,028 941 9,067 1,116 9,335 1,606 9,840 2,035 10,502 2,560
26.00 7,747 1,151 7,891 1,202 8,096 1,295 8,161 1,540 8,516 2,056 9,087 2,484 9,794 3,042
27.00 6,777 1,550 7,016 1,618 7,199 1,725 7,281 2,006 7,727 2,569 8,355 3,053 9,140 3,630
28.00 5,770 1,985 6,070 2,106 6,412 2,221 6,528 2,577 6,981 3,147 7,675 3,585 8,475 4,201
29.00 4,779 2,469 5,167 2,637 5,557 2,793 5,715 3,227 6,295 3,767 7,010 4,202 7,882 4,757
30.00 3,804 3,042 4,325 3,252 4,774 3,478 4,947 3,929 5,638 4,458 6,402 4,820 7,193 5,408
31.00 3,066 3,747 3,533 3,978 4,080 4,253 4,248 4,701 5,070 5,128 5,894 5,495 6,662 6,167
32.00 2,483 4,752 2,835 4,872 3,423 5,080 3,621 5,476 4,453 5,943 5,278 6,300 6,239 6,796
33.00 1,998 5,771 2,263 5,825 2,788 5,947 3,044 6,305 3,970 6,744 4,771 7,060 5,759 7,539
34.00 1,569 6,789 1,807 6,801 2,312 6,879 2,547 7,258 3,439 7,575 4,296 7,871 5,311 8,288
35.00 1,203 7,789 1,421 7,788 1,875 7,848 2,093 8,153 3,017 8,426 3,907 8,680 4,804 9,098
36.00 889 8,789 1,092 8,789 1,486 8,809 1,717 9,064 2,638 9,302 3,492 9,536 4,430 9,901
37.00 675 9,789 832 9,789 1,192 9,789 1,392 10,001 2,300 10,197 3,128 10,394 4,037 10,738
38.00 522 10,789 610 10,789 939 10,789 1,121 10,943 1,962 11,108 2,764 11,280 3,765 11,590
39.00 414 11,789 436 11,789 703 11,789 862 11,904 1,679 12,032 2,453 12,182 3,445 12,460
40.00 334 12,789 355 12,789 536 12,789 720 12,863 1,430 12,977 2,193 13,091 3,118 13,343
41.00 334 13,789 334 13,789 424 13,789 555 13,841 1,208 13,924 1,908 14,021 - -
42.00 334 14,789 334 14,789 334 14,789 442 14,789 1,044 14,882 1,709 14,965 - -
43.00 334 15,789 334 15,789 334 15,789 334 15,789 879 15,789 1,499 15,916 - -
44.00 334 16,789 334 16,789 334 16,789 334 16,789 737 16,789 1,311 16,789 - -
45.00 334 17,789 334 17,789 334 17,789 334 17,789 650 17,789 1,158 17,789 - -
46.00 334 18,789 - - - - 334 18,789 478 18,789 994 18,789 - -
47.00 334 19,789 - - - - 334 19,789 351 19,789 881 19,789 - -
48.00 334 20,789 - - - - 334 20,789 334 20,789 - - - -
49.00 334 21,789 - - - - 334 21,789 - - - - - -
50.00 334 22,789 - - - - 334 22,789 - - - - - -
52.50 334 25,289 - - - - 334 25,289 - - - - - -
55.00 334 27,789 - - - - 334 27,789 - - - - - -
57.50 334 30,289 - - - - - - - - - - - -
60.00 334 32,789 - - - - - - - - - - - -
CLI (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
5.25 7,264 129 - - - - 7,272 129 7,280 129 - - - -
5.50 7,014 129 - - - - 7,022 129 7,030 129 - - - -
5.75 6,766 129 6,770 129 - - 6,772 129 6,780 129 6,788 129 - -
6.00 6,516 129 6,520 129 - - 6,522 129 6,528 129 6,536 129 - -
6.25 6,267 129 6,270 129 - - 6,272 129 6,276 129 6,285 154 - -
6.50 6,019 129 6,020 129 - - 6,020 129 6,024 129 6,034 200 - -
6.75 5,769 129 5,772 129 - - 5,770 129 5,773 155 5,782 243 - -
7.00 5,519 129 5,523 129 - - 5,522 129 5,522 202 5,531 310 - -
7.25 5,269 129 5,273 129 5,273 129 5,273 129 5,273 247 5,272 371 - -
7.50 5,019 129 5,024 129 5,024 129 5,024 163 5,024 315 5,023 433 5,115 556
7.75 4,769 129 4,776 139 4,776 137 4,774 206 4,776 377 4,815 514 4,922 630
8.00 4,520 129 4,527 166 4,526 192 4,526 256 4,545 445 4,591 589 4,733 738
8.25 4,270 143 4,279 201 4,280 248 4,282 304 4,295 539 4,374 699 4,553 838
8.50 4,020 172 4,029 244 4,030 304 4,032 377 4,064 638 4,182 799 4,369 947
8.75 3,772 208 3,779 321 3,780 381 3,782 468 3,846 725 3,980 903 4,197 1,063
9.00 3,522 254 3,529 401 3,530 461 3,542 558 3,625 836 3,809 1,017 4,025 1,178
9.25 3,273 313 3,280 496 3,289 566 3,300 677 3,422 949 3,626 1,132 3,864 1,296
9.50 3,025 386 3,035 604 3,045 672 3,065 787 3,218 1,078 3,451 1,271 3,712 1,443
9.75 2,778 471 2,784 721 2,788 798 2,798 920 2,998 1,215 3,281 1,399 3,529 1,571
10.00 2,528 575 2,535 845 2,555 941 2,583 1,065 2,820 1,354 3,115 1,544 3,381 1,716
10.50 2,028 805 2,056 1,137 2,110 1,260 2,183 1,373 2,498 1,664 2,821 1,856 3,095 2,010
11.00 1,550 1,083 1,613 1,501 1,715 1,633 1,818 1,741 2,202 2,007 2,538 2,197 2,827 2,344
11.50 1,169 1,438 1,236 1,942 1,374 2,044 1,507 2,118 1,937 2,380 2,281 2,561 2,586 2,708
12.00 888 1,900 952 2,399 1,091 2,474 1,251 2,543 1,701 2,766 2,055 2,938 2,368 3,067
12.50 656 2,399 717 2,874 863 2,931 1,037 2,988 1,491 3,168 1,853 3,317 2,177 3,461
13.00 482 2,899 530 3,358 682 3,400 859 3,443 1,311 3,590 1,672 3,726 1,994 3,850
13.50 322 3,402 381 3,844 532 3,879 709 3,911 1,144 4,028 1,503 4,152 1,839 4,266
14.00 240 3,902 286 4,339 421 4,359 598 4,389 1,010 4,486 1,370 4,591 1,675 4,686
14.50 185 4,402 210 4,833 338 4,844 502 4,867 877 4,938 1,227 5,035 1,544 5,128
15.00 149 4,902 141 5,332 288 5,336 406 5,360 759 5,412 1,106 5,489 1,418 5,570
15.50 129 5,402 129 5,824 230 5,836 356 5,851 662 5,890 1,008 5,958 1,311 6,027
16.00 129 5,902 129 6,324 182 6,326 278 6,341 594 6,366 913 6,422 1,216 6,483
16.50 129 6,402 129 6,824 129 6,827 233 6,828 509 6,852 825 6,896 1,089 6,959
17.00 129 6,902 129 7,324 129 7,327 179 7,330 441 7,335 734 7,383 1,029 7,427
17.50 129 7,402 129 7,820 129 7,820 129 7,830 371 7,836 665 7,864 949 7,898
18.00 129 7,902 129 8,317 129 8,318 129 8,317 330 8,314 602 8,347 - -
18.50 129 8,402 129 8,816 129 8,816 129 8,817 290 8,812 562 8,847 - -
19.00 129 8,902 129 9,316 129 9,316 129 9,318 240 9,318 495 9,321 - -
19.50 129 9,402 - - - - - - 194 9,821 - - - -
20.00 129 9,902 - - - - - - 135 10,322 - - - -
CLP (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
43.00 13,528 223 - - - - 13,704 223 - - - - - -
44.00 13,029 223 - - - - 13,209 223 - - - - - -
45.00 12,532 223 12,618 223 - - 12,714 223 12,710 223 12,945 223 - -
46.00 12,032 223 12,123 223 12,203 223 12,219 223 12,217 223 12,451 223 12,725 228
47.00 11,533 223 11,624 223 11,708 223 11,723 223 11,732 223 11,984 223 12,270 233
48.00 11,034 223 11,127 223 11,213 223 11,228 223 11,254 223 11,511 223 11,812 252
49.00 10,535 223 10,633 223 10,718 223 10,733 223 10,775 223 11,039 228 11,352 327
50.00 10,037 223 10,133 223 10,223 223 10,238 223 10,294 228 10,564 238 10,903 404
52.50 8,789 223 8,892 223 8,991 223 9,007 223 9,114 351 9,417 423 9,803 653
55.00 7,542 237 7,652 232 7,757 257 7,782 338 7,969 624 8,298 707 8,740 1,001
57.50 6,300 447 6,429 460 6,591 520 6,607 650 6,871 1,012 7,227 1,104 7,730 1,441
60.00 5,048 849 5,205 888 5,407 952 5,457 1,107 5,828 1,537 6,227 1,645 6,781 1,985
62.50 3,800 1,384 4,019 1,468 4,273 1,546 4,362 1,766 4,869 2,200 5,286 2,296 5,893 2,631
65.00 2,562 2,063 2,922 2,191 3,247 2,291 3,374 2,585 3,965 3,021 4,431 3,104 5,005 3,423
67.50 1,731 3,096 1,983 3,159 2,355 3,282 2,516 3,536 3,218 3,869 3,651 3,946 4,345 4,213
70.00 1,142 4,366 1,326 4,386 1,607 4,450 1,791 4,639 2,504 4,851 2,968 4,917 3,677 5,132
72.50 670 5,627 830 5,628 1,031 5,673 1,224 5,802 1,955 5,910 2,373 5,960 3,079 6,126
75.00 385 6,881 469 6,881 636 6,881 784 6,901 1,472 7,024 1,865 7,056 2,517 7,187
77.50 235 8,131 255 8,131 372 8,131 493 8,131 1,093 8,176 1,444 8,197 2,086 8,292
80.00 223 9,381 223 9,381 228 9,381 308 9,381 792 9,381 1,104 9,381 1,702 9,381
82.50 223 10,631 223 10,631 223 10,631 228 10,631 563 10,631 826 10,631 1,381 10,631
85.00 223 11,881 223 11,881 223 11,881 223 11,881 400 11,881 616 11,881 1,106 11,881
87.50 223 13,131 223 13,131 223 13,131 223 13,131 251 13,131 440 13,131 867 13,131
90.00 223 14,381 223 14,381 223 14,381 223 14,381 228 14,381 320 14,381 - -
CMB (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
17.50 10,644 169 - - - - 10,650 169 10,650 169 - - - -
18.00 10,395 169 - - - - 10,401 169 10,401 169 - - - -
18.50 10,146 169 - - - - 10,155 169 10,162 169 - - - -
19.00 9,896 169 - - - - 9,904 169 9,912 174 - - - -
19.50 9,647 169 - - - - 9,654 169 9,662 179 - - - -
20.00 9,397 169 - - - - 9,404 169 9,410 194 9,422 330 - -
21.00 8,899 169 - - - - 8,905 169 8,905 270 8,917 436 - -
22.00 8,399 169 8,409 169 - - 8,410 169 8,421 356 8,439 560 - -
23.00 7,901 169 7,909 169 - - 7,907 182 7,918 470 7,938 699 - -
24.00 7,402 169 7,410 169 - - 7,409 255 7,410 607 7,437 868 - -
25.00 6,902 169 6,914 169 6,914 236 6,915 362 6,931 762 6,958 1,044 - -
26.00 6,404 169 6,412 223 6,414 335 6,414 505 6,428 950 6,510 1,240 6,736 1,496
27.00 5,905 169 5,915 363 5,914 494 5,914 668 5,956 1,143 6,091 1,461 6,387 1,732
28.00 5,407 216 5,419 519 5,419 670 5,421 853 5,502 1,373 5,716 1,700 6,066 1,970
29.00 4,907 305 4,917 702 4,926 877 4,935 1,077 5,074 1,591 5,361 1,925 5,761 2,204
30.00 4,411 433 4,422 921 4,436 1,121 4,455 1,330 4,669 1,860 5,038 2,223 5,448 2,509
31.00 3,914 614 3,933 1,173 3,957 1,404 3,993 1,609 4,307 2,133 4,727 2,501 5,178 2,790
32.00 3,430 820 3,470 1,455 3,509 1,710 3,566 1,915 3,973 2,441 4,444 2,812 4,904 3,097
33.00 2,943 1,053 3,002 1,822 3,057 2,057 3,169 2,248 3,657 2,749 4,158 3,123 4,632 3,408
34.00 2,464 1,315 2,541 2,213 2,649 2,426 2,793 2,597 3,371 3,085 3,906 3,456 4,393 3,731
35.00 2,008 1,617 2,127 2,625 2,273 2,811 2,446 2,989 3,107 3,425 3,657 3,801 4,154 4,077
36.00 1,629 1,973 1,732 3,063 1,924 3,219 2,138 3,361 2,848 3,851 3,409 4,144 3,919 4,422
37.00 1,333 2,435 1,389 3,514 1,616 3,639 1,860 3,811 2,640 4,226 3,202 4,522 3,715 4,772
38.00 1,073 2,927 1,128 3,975 1,357 4,085 1,613 4,238 2,413 4,616 2,987 4,897 3,511 5,150
39.00 851 3,422 898 4,479 1,115 4,569 1,401 4,668 2,232 5,022 2,777 5,279 3,297 5,529
40.00 660 3,923 706 4,960 924 5,035 1,212 5,117 2,048 5,430 2,603 5,686 3,124 5,905
41.00 499 4,425 545 5,450 763 5,505 1,042 5,573 1,864 5,860 2,435 6,092 2,931 6,311
42.00 352 4,925 399 5,937 619 5,982 897 6,038 1,707 6,286 2,265 6,500 2,740 6,715
43.00 272 5,425 304 6,432 512 6,464 770 6,510 1,529 6,726 2,105 6,925 2,608 7,122
44.00 215 5,925 196 6,925 430 6,952 658 6,988 1,394 7,177 1,957 7,357 2,469 7,530
45.00 172 6,425 169 7,420 346 7,440 552 7,469 1,271 7,628 1,808 7,788 - -
46.00 169 6,925 169 7,919 278 7,932 473 7,949 1,149 8,090 1,710 8,233 - -
47.00 169 7,425 169 8,422 231 8,424 412 8,440 1,042 8,552 1,569 8,687 - -
48.00 169 7,925 169 8,915 188 8,926 335 8,932 951 9,021 1,458 9,140 - -
CNC (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.50 15,733 208 - - - - - - - - - - - -
7.75 15,483 208 - - - - - - - - - - - -
8.00 15,233 208 - - - - 15,240 208 15,274 208 - - - -
8.25 14,983 208 - - - - 14,990 208 15,026 208 - - - -
8.50 14,733 208 - - - - 14,740 208 14,776 208 - - - -
8.75 14,483 208 - - - - 14,490 208 14,526 208 - - - -
9.00 14,233 208 - - - - 14,240 208 14,277 208 - - - -
9.25 13,983 208 - - - - 13,989 208 14,027 208 - - - -
9.50 13,733 208 - - - - 13,739 208 13,778 208 - - - -
9.75 13,483 208 - - - - 13,489 208 13,528 208 - - - -
10.00 13,233 208 - - - - 13,239 208 13,280 208 13,296 208 - -
10.50 12,733 208 - - - - 12,739 208 12,780 208 12,800 208 - -
11.00 12,235 208 - - - - 12,239 208 12,281 208 12,302 208 - -
11.50 11,735 208 11,735 208 - - 11,739 208 11,782 208 11,805 208 - -
12.00 11,235 208 11,235 208 - - 11,239 208 11,282 208 11,308 208 - -
12.50 10,735 208 10,735 208 - - 10,739 208 10,784 208 10,813 259 - -
13.00 10,235 208 10,235 208 10,237 208 10,239 208 10,285 239 10,320 372 - -
13.50 9,735 208 9,735 208 9,736 208 9,739 208 9,790 303 9,828 431 - -
14.00 9,236 208 9,235 208 9,236 208 9,239 220 9,298 406 9,334 562 9,551 763
14.50 8,736 208 8,736 208 8,736 208 8,737 285 8,806 507 8,732 680 9,161 929
15.00 8,236 208 8,236 208 8,236 208 8,237 381 8,310 648 8,446 842 8,759 1,079
15.50 7,737 208 7,736 208 7,737 270 7,736 508 7,814 809 8,032 1,004 8,394 1,284
16.00 7,237 264 7,236 261 7,237 388 7,236 652 7,318 950 7,644 1,201 8,020 1,478
16.50 6,737 339 6,737 397 6,737 528 6,736 804 6,920 1,162 7,261 1,393 7,662 1,686
17.00 6,237 444 6,237 530 6,237 659 6,236 999 6,536 1,356 6,888 1,613 7,321 1,920
17.50 5,739 583 5,737 686 5,739 862 5,773 1,205 6,147 1,589 6,534 1,846 6,968 2,157
18.00 5,239 754 5,237 874 5,239 1,087 5,316 1,437 5,791 1,831 6,179 2,089 6,659 2,415
18.50 4,739 961 4,739 1,097 4,756 1,328 4,916 1,696 5,425 2,097 5,866 2,369 6,347 2,689
19.00 4,240 1,183 4,239 1,340 4,291 1,590 4,529 1,969 5,021 2,377 5,446 2,633 5,918 2,957
19.50 3,737 1,430 3,745 1,633 3,807 1,919 4,115 2,286 4,698 2,687 5,140 2,946 5,661 3,271
20.00 3,233 1,714 3,257 1,961 3,415 2,249 3,785 2,595 4,400 2,993 4,855 3,254 5,376 3,577
21.00 2,201 2,411 2,453 2,746 2,737 2,979 3,169 3,297 3,825 3,678 4,307 3,919 4,864 4,224
22.00 1,571 3,388 1,768 3,602 2,161 3,790 2,623 4,063 3,307 4,402 3,799 4,619 4,370 4,931
23.00 1,111 4,388 1,292 4,517 1,699 4,652 2,148 4,888 2,850 5,175 3,366 5,398 3,950 5,669
24.00 702 5,401 904 5,477 1,276 5,577 1,739 5,762 2,443 6,014 2,949 6,192 3,524 6,444
25.00 415 6,406 619 6,443 956 6,478 1,412 6,568 2,064 6,756 2,580 6,901 3,174 7,129
26.00 268 7,373 395 7,373 704 7,395 1,113 7,490 1,752 7,628 2,246 7,753 2,818 7,948
27.00 208 8,373 292 8,374 506 8,378 869 8,434 1,487 8,542 1,930 8,632 2,532 8,799
28.00 208 9,373 208 9,374 373 9,378 712 9,405 1,239 9,471 1,725 9,527 2,236 9,673
29.00 208 10,371 208 10,375 291 10,379 556 10,387 1,040 10,403 1,483 10,470 2,004 10,573
30.00 208 11,371 208 11,375 208 11,379 449 11,388 887 11,406 1,282 11,470 1,767 11,490
31.00 208 12,371 208 12,375 208 12,381 333 12,388 749 12,407 1,088 12,470 1,572 12,488
32.00 208 13,371 208 13,375 208 13,381 208 13,388 608 13,408 931 13,468 1,397 13,486
33.00 208 14,370 208 14,375 208 14,381 208 14,388 503 14,410 790 14,466 1,245 14,486
COG (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,567 92 2,567 92 2,568 92 2,572 92 2,576 92 2,579 92
0.10 2,316 92 2,318 92 2,321 92 2,324 92 2,330 92 2,337 92 2,370 92
0.15 2,067 92 2,071 92 2,074 92 2,078 92 2,088 92 2,118 92 2,171 93
0.20 1,817 92 1,822 92 1,828 92 1,832 92 1,866 100 1,918 105 1,972 173
0.25 1,568 104 1,575 105 1,580 105 1,609 109 1,662 117 1,716 247 1,821 306
0.30 1,318 132 1,326 132 1,354 132 1,358 132 1,455 205 1,560 325 1,667 435
0.35 1,070 176 1,095 176 1,101 175 1,145 225 1,295 347 1,452 458 1,512 562
0.40 820 246 872 246 919 284 969 325 1,130 486 1,292 638 1,404 741
0.45 568 343 640 404 736 436 791 472 961 623 1,180 815 1,296 912
0.50 396 533 481 593 545 623 659 666 840 806 1,067 986 1,238 1,084
0.55 277 761 327 786 454 819 522 859 770 987 1,005 1,166 1,126 1,259
0.60 220 1,014 224 1,021 365 1,048 440 1,085 645 1,207 887 1,377 1,067 1,471
0.65 186 1,264 190 1,275 275 1,277 357 1,309 573 1,425 824 1,555 1,006 1,645
0.70 165 1,514 168 1,514 177 1,530 271 1,533 501 1,640 759 1,765 947 1,858
0.75 151 1,764 155 1,764 165 1,764 175 1,784 427 1,860 695 1,983 885 2,066
0.80 139 2,014 147 2,014 157 2,014 165 2,014 349 2,075 629 2,235 823 2,285
0.85 131 2,264 141 2,264 151 2,264 159 2,264 266 2,327 562 2,445 761 2,494
0.90 125 2,514 136 2,514 145 2,514 153 2,514 172 2,543 492 2,661 696 2,743
0.95 120 2,764 132 2,764 141 2,764 148 2,764 167 2,795 419 2,871 631 2,957
1.00 115 3,014 - - - - 144 3,014 163 3,045 344 3,122 - -
1.05 112 3,264 - - - - 141 3,264 159 3,264 262 3,337 - -
1.10 109 3,514 - - - - 139 3,514 155 3,514 168 3,587 - -
1.15 107 3,764 - - - - 136 3,764 152 3,764 - - - -
1.20 104 4,014 - - - - 133 4,014 149 4,014 - - - -
1.25 101 4,264 - - - - 131 4,264 147 4,264 - - - -
1.30 100 4,514 - - - - 129 4,514 145 4,514 - - - -
1.35 99 4,764 - - - - 128 4,764 143 4,764 - - - -
1.40 97 5,014 - - - - 127 5,014 - - - - - -
1.45 96 5,264 - - - - 125 5,264 - - - - - -
1.50 95 5,514 - - - - 124 5,514 - - - - - -
1.55 93 5,764 - - - - 123 5,764 - - - - - -
1.60 92 6,014 - - - - 121 6,014 - - - - - -
1.65 92 6,264 - - - - 120 6,264 - - - - - -
1.70 92 6,514 - - - - - - - - - - - -
1.75 92 6,764 - - - - - - - - - - - -
1.80 92 7,014 - - - - - - - - - - - -
1.85 92 7,264 - - - - - - - - - - - -
1.90 92 7,514 - - - - - - - - - - - -
1.95 92 7,764 - - - - - - - - - - - -
2.00 92 8,014 - - - - - - - - - - - -
2.10 92 8,514 - - - - - - - - - - - -
2.20 92 9,014 - - - - - - - - - - - -
2.30 92 9,514 - - - - - - - - - - - -
2.40 92 10,014 - - - - - - - - - - - -
2.50 92 10,514 - - - - - - - - - - - -
2.60 92 11,014 - - - - - - - - - - - -
COL (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.00 18,456 387 18,473 387 - - 18,504 387 18,593 387 18,651 726 - -
8.25 17,956 387 17,974 387 - - 18,005 387 18,095 413 18,158 814 - -
8.50 17,456 387 17,474 387 - - 17,505 387 17,597 505 17,664 936 - -
8.75 16,956 387 16,974 387 - - 17,005 387 17,099 615 17,171 1,077 - -
9.00 16,456 387 16,474 387 - - 16,506 387 16,601 758 16,678 1,202 - -
9.25 15,956 387 15,974 387 - - 16,006 387 16,103 851 16,183 1,346 - -
9.50 15,456 387 15,474 387 - - 15,506 421 15,605 989 15,690 1,529 - -
9.75 14,956 387 14,974 387 - - 15,008 536 15,109 1,127 15,196 1,712 - -
10.00 14,456 387 14,474 387 14,488 429 14,508 689 14,614 1,248 14,702 1,887 15,613 2,272
10.50 13,456 437 13,473 438 13,489 576 13,508 935 13,631 1,588 13,956 2,260 14,886 2,711
11.00 12,456 581 12,472 578 12,513 847 12,534 1,261 12,677 1,989 13,272 2,695 14,218 3,139
11.50 11,454 783 11,486 916 11,526 1,201 11,564 1,640 11,754 2,395 12,624 3,113 13,577 3,629
12.00 10,448 1,053 10,456 1,235 10,486 1,576 10,627 2,053 11,311 2,879 11,980 3,571 12,923 4,184
12.50 9,448 1,415 9,470 1,613 9,564 2,005 9,775 2,534 10,428 3,372 11,342 4,207 12,346 4,742
13.00 8,454 1,832 8,506 2,078 8,657 2,500 8,969 3,071 9,930 3,947 10,966 4,732 11,738 5,310
13.50 7,454 2,284 7,542 2,579 7,774 3,050 8,074 3,641 9,287 4,507 10,349 5,221 11,191 5,904
14.00 6,475 2,800 6,628 3,126 6,987 3,674 7,405 4,276 8,670 5,158 9,817 5,887 10,681 6,541
14.50 5,502 3,390 5,776 3,807 6,276 4,368 6,736 4,933 8,089 5,803 9,255 6,530 10,143 7,206
15.00 4,578 4,054 4,990 4,583 5,618 5,086 6,154 5,658 7,520 6,506 8,749 7,322 9,661 7,851
15.50 3,788 4,897 4,290 5,397 4,983 5,876 5,577 6,399 7,014 7,130 8,266 7,911 9,205 8,449
16.00 3,176 5,842 3,673 6,261 4,455 6,690 5,059 7,180 6,404 7,844 7,680 8,620 8,606 9,161
16.50 2,655 6,815 3,082 7,146 3,946 7,518 4,552 8,007 5,959 8,621 7,225 9,356 8,185 9,858
17.00 2,177 7,803 2,567 8,039 3,455 8,367 4,125 8,719 5,529 9,385 6,846 10,130 7,812 10,770
17.50 1,751 8,793 2,149 8,968 3,045 9,252 3,695 9,565 5,113 10,197 6,434 11,085 7,440 11,559
18.00 1,401 9,788 1,790 9,921 2,625 10,159 3,344 10,429 4,737 11,201 6,045 11,861 7,019 12,359
18.50 1,050 10,786 1,442 10,880 2,303 11,066 2,982 11,503 4,398 12,051 5,731 12,687 6,714 13,152
19.00 844 11,781 1,173 11,869 1,978 12,050 2,738 12,410 4,073 12,925 5,478 13,566 6,493 13,972
19.50 687 12,782 968 12,848 1,697 12,988 2,387 13,369 3,782 13,838 5,118 14,408 6,157 14,837
20.00 570 13,778 823 13,821 1,466 13,990 2,159 14,310 3,496 14,731 4,837 15,267 5,829 15,697
21.00 415 15,774 549 15,804 1,074 15,936 1,695 16,260 2,973 16,607 4,278 17,075 - -
22.00 387 17,769 387 17,769 784 17,901 1,287 18,261 2,457 18,547 3,786 18,931 - -
23.00 387 19,765 - - - - 1,056 20,288 - - - - - -
24.00 387 21,762 - - - - 774 22,196 - - - - - -
25.00 387 23,760 - - - - 622 24,233 - - - - - -
26.00 387 25,754 - - - - - - - - - - - -
COS (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.80 30,128 474 - - - - - - - - - - - -
4.90 29,879 474 - - - - 30,014 474 30,089 474 - - - -
5.00 29,629 474 - - - - 29,777 474 29,854 474 - - - -
5.25 29,006 474 - - - - 29,150 474 29,228 474 - - - -
5.50 28,383 474 - - - - 28,531 474 28,631 474 - - - -
5.75 27,760 474 27,821 474 - - 27,927 474 28,002 474 28,002 474 - -
6.00 27,137 474 27,198 474 - - 27,300 474 27,407 474 27,410 474 - -
6.25 26,514 474 26,573 474 - - 26,681 474 26,775 474 26,777 474 - -
6.50 25,891 474 25,950 474 - - 26,077 474 26,182 474 26,186 499 - -
6.75 25,266 474 25,331 474 - - 25,450 474 25,549 474 25,550 524 - -
7.00 24,642 474 24,710 474 - - 24,829 474 24,958 474 24,964 549 - -
7.25 24,017 474 24,095 474 24,150 474 24,227 474 24,323 474 24,370 574 - -
7.50 23,394 474 23,471 474 23,533 474 23,600 474 23,733 499 23,741 599 - -
7.75 22,770 474 22,846 474 22,924 474 22,979 474 23,139 524 23,148 679 - -
8.00 22,145 474 22,223 474 22,299 474 22,377 474 22,510 549 22,556 808 - -
8.25 21,521 474 21,603 474 21,674 474 21,750 474 21,915 574 21,995 932 - -
8.50 20,898 474 20,982 474 21,074 474 21,153 474 21,320 643 21,397 1,109 - -
8.75 20,274 474 20,362 474 20,449 474 20,528 474 20,750 782 20,834 1,233 - -
9.00 19,652 474 19,745 474 19,824 474 19,929 474 20,153 911 20,264 1,402 - -
9.25 19,028 474 19,121 474 19,223 474 19,329 474 19,578 1,059 19,686 1,599 19,888 2,105
9.50 18,404 474 18,496 474 18,598 474 18,728 499 19,006 1,226 19,150 1,806 19,363 2,298
9.75 17,782 474 17,875 474 17,995 474 18,127 524 18,433 1,410 18,606 2,013 18,878 2,524
10.00 17,158 474 17,266 474 17,391 499 17,546 622 17,850 1,617 18,048 2,216 18,390 2,803
10.50 15,912 481 16,019 482 16,182 683 16,361 866 16,750 2,026 17,033 2,703 17,395 3,297
11.00 14,662 634 14,800 715 15,006 969 15,233 1,157 15,682 2,512 16,020 3,211 16,528 3,886
11.50 13,415 853 13,579 1,033 13,844 1,338 14,099 1,535 14,642 3,035 15,068 3,837 15,612 4,480
12.00 12,166 1,156 12,381 1,409 12,712 1,745 13,019 2,002 13,647 3,643 14,137 4,437 14,826 5,119
12.50 10,919 1,553 11,193 1,862 11,610 2,244 11,969 2,530 12,691 4,289 13,276 5,125 14,012 5,798
13.00 9,671 2,046 10,009 2,405 10,553 2,798 10,971 3,125 11,786 4,984 12,449 5,814 13,258 6,515
13.50 8,420 2,589 8,938 3,021 9,545 3,426 10,026 3,811 10,921 5,746 11,685 6,589 12,567 7,280
14.00 7,173 3,194 7,892 3,718 8,586 4,122 9,113 4,540 10,114 6,507 10,939 7,373 11,871 8,068
14.50 5,945 3,887 6,887 4,489 7,698 4,928 8,253 5,323 9,341 7,385 10,213 8,184 11,249 8,865
15.00 4,935 4,672 6,033 5,333 6,913 5,827 7,548 6,222 8,605 8,235 9,586 9,058 10,655 9,740
15.50 4,109 5,606 5,169 6,313 6,144 6,844 6,812 7,198 7,923 9,148 8,958 9,932 10,061 10,616
16.00 3,406 6,827 4,386 7,327 5,412 7,799 6,115 8,153 7,274 10,083 8,363 10,860 9,515 11,510
16.50 2,783 8,106 3,677 8,391 4,746 8,847 5,459 9,162 6,702 11,048 7,836 11,818 9,026 12,441
17.00 2,260 9,384 3,110 9,550 4,157 9,919 4,848 10,195 6,109 12,044 7,304 12,766 8,535 13,397
17.50 1,767 10,650 2,622 10,730 3,618 11,023 4,313 11,282 5,628 13,058 6,828 13,766 8,011 14,369
18.00 1,360 11,900 2,161 11,931 3,136 12,176 3,832 12,367 5,153 14,113 6,383 14,782 7,604 15,346
18.50 1,086 13,150 1,798 13,156 2,679 13,336 3,375 13,505 4,696 15,166 5,963 15,790 7,224 16,379
19.00 880 14,400 1,476 14,390 2,287 14,515 2,983 14,646 4,323 16,236 5,519 16,836 6,807 17,405
CPA (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.90 3,920 64 - - - - - - - - - - - -
5.00 3,820 64 - - - - - - - - - - - -
5.25 3,571 64 - - - - - - - - - - - -
5.50 3,321 64 - - - - 3,381 64 3,441 80 - - - -
5.75 3,073 64 3,101 64 - - 3,147 68 3,209 88 3,280 104 - -
6.00 2,823 64 2,850 64 2,871 68 2,893 76 2,979 99 3,045 117 3,043 216
6.25 2,574 64 2,600 64 2,619 76 2,641 85 2,747 113 2,837 131 2,837 286
6.50 2,326 64 2,349 73 2,373 89 2,409 100 2,513 128 2,620 217 2,623 355
6.75 2,076 75 2,100 88 2,137 103 2,177 116 2,297 184 2,402 288 2,406 453
7.00 1,827 100 1,863 105 1,902 123 1,941 172 2,076 264 2,209 358 2,216 559
7.25 1,577 140 1,613 137 1,665 210 1,718 252 1,878 372 2,024 458 2,032 672
7.50 1,327 204 1,384 214 1,446 292 1,511 363 1,685 485 1,842 576 1,851 800
7.75 1,081 297 1,156 332 1,239 417 1,314 479 1,506 606 1,666 702 1,678 945
8.00 842 415 951 465 1,058 559 1,121 623 1,328 753 1,503 844 1,518 1,093
8.25 609 574 750 647 866 723 943 792 1,172 910 1,354 995 1,368 1,244
8.50 443 789 576 841 700 904 784 973 1,028 1,067 1,218 1,151 1,239 1,422
8.75 320 1,038 430 1,072 562 1,117 644 1,156 875 1,246 1,084 1,327 1,101 1,585
9.00 225 1,289 317 1,299 440 1,333 531 1,365 755 1,442 965 1,510 987 1,768
9.25 162 1,539 208 1,539 339 1,559 422 1,580 651 1,645 850 1,707 880 1,952
9.50 123 1,789 144 1,789 267 1,789 319 1,789 570 1,861 754 1,911 778 2,156
9.75 97 2,039 124 2,039 191 2,039 272 2,039 483 2,039 650 2,118 684 2,352
10.00 79 2,289 109 2,289 135 2,289 196 2,289 389 2,289 570 2,289 610 2,560
10.50 64 2,789 89 2,789 111 2,789 128 2,789 257 2,789 427 2,789 469 2,971
11.00 64 3,289 76 3,289 95 3,289 109 3,289 198 3,289 330 3,289 350 3,415
11.50 64 3,789 68 3,789 83 3,789 96 3,789 136 3,789 215 3,789 - -
12.00 64 4,289 64 4,289 75 4,289 87 4,289 123 4,289 153 4,289 - -
12.50 64 4,789 64 4,789 - - 79 4,789 111 4,789 139 4,789 - -
13.00 64 5,289 - - - - 73 5,289 103 5,289 128 5,289 - -
CPC (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 5,449 85 - - - - 5,453 85 5,453 91 - - - -
2.60 5,249 85 - - - - 5,253 85 5,253 95 - - - -
2.70 5,049 85 - - - - 5,051 85 5,050 103 - - - -
2.80 4,849 85 - - - - 4,850 86 4,849 110 - - - -
2.90 4,649 85 - - - - 4,651 91 4,650 118 - - - -
3.00 4,449 85 - - - - 4,451 98 4,450 125 - - - -
3.10 4,249 85 - - - - 4,253 105 4,251 130 4,251 153 - -
3.20 4,049 85 4,053 86 - - 4,054 111 4,053 141 4,053 163 - -
3.30 3,849 85 3,854 93 - - 3,854 118 3,853 151 3,854 232 - -
3.40 3,649 85 3,655 98 3,655 113 3,655 127 3,654 160 3,655 290 - -
3.50 3,449 85 3,457 105 3,455 123 3,457 138 3,455 231 3,455 349 - -
3.60 3,249 85 3,257 114 3,257 134 3,257 147 3,255 290 3,257 400 - -
3.70 3,049 85 3,058 125 3,058 146 3,058 216 3,057 347 3,135 456 3,215 551
3.80 2,849 85 2,859 138 2,859 162 2,859 276 2,858 401 2,936 537 3,092 630
3.90 2,649 93 2,659 154 2,659 176 2,661 328 2,703 487 2,790 588 2,945 706
4.00 2,449 107 2,461 171 2,461 251 2,486 389 2,504 541 2,628 694 2,797 788
4.10 2,249 126 2,273 195 2,277 319 2,286 475 2,347 648 2,486 770 2,669 878
4.20 2,049 151 2,073 276 2,078 417 2,115 556 2,176 721 2,363 866 2,559 981
4.30 1,849 184 1,873 385 1,877 507 1,934 661 1,979 826 2,229 965 2,416 1,093
4.40 1,656 230 1,665 487 1,698 596 1,758 762 1,898 939 2,067 1,075 2,264 1,203
4.50 1,450 289 1,473 609 1,497 729 1,572 884 1,743 1,059 1,952 1,190 2,163 1,314
4.60 1,261 377 1,302 744 1,330 854 1,425 1,014 1,615 1,187 1,840 1,319 2,033 1,443
4.70 1,075 481 1,125 874 1,190 975 1,285 1,150 1,504 1,314 1,736 1,440 1,937 1,564
4.80 895 597 967 1,033 1,026 1,131 1,167 1,277 1,392 1,442 1,624 1,567 1,847 1,686
4.90 721 725 823 1,187 889 1,279 1,035 1,439 1,288 1,579 1,528 1,710 1,756 1,830
5.00 578 899 692 1,354 786 1,439 923 1,581 1,191 1,736 1,434 1,858 1,665 1,962
5.25 325 1,382 425 1,831 519 1,883 693 1,988 967 2,071 1,222 2,228 1,443 2,329
5.50 200 1,878 219 2,277 351 2,311 491 2,442 795 2,496 1,025 2,580 1,264 2,659
5.75 139 2,370 175 2,778 200 2,783 379 2,844 610 2,908 865 2,992 1,091 3,051
6.00 114 2,870 146 3,278 174 3,285 258 3,319 511 3,351 717 3,408 929 3,472
6.25 98 3,370 131 3,778 154 3,785 175 3,790 408 3,814 582 3,875 815 3,900
6.50 87 3,870 117 4,278 142 4,285 163 4,290 340 4,314 488 4,328 688 4,355
6.75 85 4,370 109 4,763 129 4,763 150 4,762 270 4,762 424 4,759 562 4,762
7.00 85 4,870 103 5,262 122 5,261 138 5,259 188 5,261 359 5,257 501 5,261
7.25 85 5,370 95 5,759 114 5,758 131 5,757 175 5,758 287 5,754 440 5,782
7.50 85 5,870 89 6,257 107 6,257 123 6,254 167 6,257 204 6,251 371 6,292
7.75 85 6,370 86 6,754 102 6,754 115 6,753 160 6,768 196 6,766 307 6,799
8.00 85 6,870 85 7,254 98 7,257 111 7,255 153 7,272 188 7,275 219 7,304
8.25 85 7,370 85 7,755 95 7,758 109 7,758 146 7,776 179 7,779 - -
CPI (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
9.25 14,093 283 - - - - 14,093 283 14,118 283 - - - -
9.50 13,844 283 13,844 283 - - 13,843 283 13,869 283 13,993 283 - -
9.75 13,594 283 13,594 283 - - 13,593 283 13,621 283 13,744 283 - -
10.00 13,344 283 13,344 283 - - 13,343 283 13,372 283 13,497 293 - -
10.50 12,844 283 12,844 283 - - 12,843 283 12,873 283 13,001 366 - -
11.00 12,344 283 12,344 283 - - 12,343 283 12,376 293 12,505 486 - -
11.50 11,844 283 11,844 283 - - 11,843 283 11,879 374 12,009 625 - -
12.00 11,344 283 11,344 283 - - 11,343 283 11,383 452 11,512 749 - -
12.50 10,844 283 10,844 283 - - 10,843 283 10,885 605 11,016 905 - -
13.00 10,344 303 10,344 303 10,343 301 10,343 340 10,388 733 10,521 1,071 - -
13.50 9,845 377 9,844 375 9,843 371 9,843 438 9,892 903 10,029 1,244 - -
14.00 9,345 468 9,344 466 9,343 526 9,344 567 9,395 1,067 9,538 1,451 - -
14.50 8,845 584 8,844 579 8,844 669 8,844 725 8,899 1,281 9,046 1,656 - -
15.00 8,345 725 8,344 742 8,344 820 8,344 926 8,401 1,476 8,555 1,899 - -
15.50 7,845 891 7,845 927 7,844 1,017 7,844 1,118 7,899 1,724 8,208 2,141 8,683 2,496
16.00 7,347 1,077 7,345 1,137 7,344 1,215 7,344 1,369 7,396 1,977 7,872 2,393 8,346 2,770
16.50 6,847 1,274 6,845 1,347 6,844 1,451 6,845 1,620 6,984 2,240 7,524 2,684 8,050 3,054
17.00 6,347 1,486 6,345 1,585 6,345 1,697 6,345 1,881 6,620 2,529 7,217 2,966 7,757 3,342
17.50 5,847 1,703 5,847 1,843 5,845 1,948 5,851 2,174 6,291 2,818 6,904 3,256 7,443 3,632
18.00 5,347 1,939 5,347 2,119 5,343 2,285 5,369 2,502 5,970 3,142 6,586 3,580 7,173 3,956
18.50 4,848 2,199 4,843 2,421 4,844 2,623 4,892 2,827 5,646 3,460 6,305 3,901 6,899 4,284
19.00 4,345 2,494 4,335 2,711 4,348 2,983 4,504 3,188 5,342 3,800 6,027 4,220 6,634 4,602
19.50 3,838 2,832 3,828 3,087 3,895 3,371 4,133 3,563 5,059 4,156 5,747 4,585 6,358 4,939
20.00 3,321 3,216 3,326 3,523 3,546 3,761 3,809 3,947 4,753 4,508 5,484 4,937 6,123 5,292
21.00 2,442 4,226 2,646 4,416 2,914 4,611 3,255 4,779 4,242 5,274 4,995 5,659 5,660 6,009
22.00 1,941 5,233 2,103 5,344 2,371 5,498 2,762 5,612 3,764 6,064 4,533 6,433 5,206 6,760
23.00 1,524 6,237 1,614 6,296 1,909 6,400 2,290 6,491 3,319 6,888 4,112 7,220 4,810 7,532
24.00 1,120 7,240 1,173 7,255 1,516 7,319 1,874 7,397 2,938 7,734 3,719 8,040 4,407 8,333
25.00 758 8,239 813 8,242 1,188 8,283 1,541 8,338 2,560 8,610 3,364 8,880 4,075 9,155
26.00 508 9,239 576 9,239 909 9,261 1,264 9,296 2,252 9,512 3,021 9,750 3,740 9,985
27.00 366 10,237 370 10,237 735 10,237 1,010 10,261 1,974 10,427 2,751 10,630 3,442 10,859
28.00 287 11,237 299 11,237 590 11,237 847 11,236 1,729 11,364 2,455 11,531 3,173 11,733
29.00 283 12,236 283 12,236 420 12,239 619 12,235 1,494 12,302 2,228 12,454 2,881 12,613
30.00 283 13,236 283 13,236 297 13,240 516 13,240 1,313 13,269 1,989 13,377 2,676 13,523
31.00 283 14,235 283 14,235 283 14,240 417 14,241 1,124 14,272 1,789 14,344 2,446 14,433
CRB (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2409 P2409 C2412 P2412
15.50 34,188 716 34,201 716 34,161 796
16.00 33,185 716 33,197 716 33,153 836
16.50 32,184 716 32,193 736 32,145 876
17.00 31,181 716 31,189 756 31,138 916
17.50 30,180 716 30,186 776 30,130 1,086
18.00 29,177 716 29,182 796 29,132 1,293
18.50 28,176 716 28,178 928 28,132 1,508
19.00 27,174 716 27,174 1,142 27,132 1,773
19.50 26,172 764 26,170 1,361 26,132 2,059
20.00 25,172 904 25,191 1,616 25,223 2,417
21.00 23,169 1,280 23,177 2,190 23,199 3,125
22.00 21,166 1,808 21,152 2,921 21,296 3,915
23.00 19,189 2,521 19,177 3,763 19,522 4,868
24.00 17,190 3,345 17,145 4,703 17,852 5,891
25.00 15,191 4,246 15,127 5,777 16,383 6,980
26.00 13,186 5,271 13,275 6,953 15,034 8,241
27.00 11,168 6,465 11,690 8,185 13,702 9,472
28.00 9,081 7,828 10,324 9,544 12,514 10,854
29.00 7,201 9,334 9,140 11,063 11,397 12,260
30.00 5,984 11,335 8,000 12,653 10,332 13,756
31.00 4,957 13,406 7,013 14,279 9,406 15,318
32.00 4,063 15,408 6,089 16,054 8,527 16,952
33.00 3,221 17,422 5,339 17,836 7,688 18,649
34.00 2,399 19,433 4,565 19,653 6,939 20,398
35.00 1,721 21,504 3,983 21,744 6,244 22,180
36.00 1,242 23,503 3,355 23,503 5,582 24,148
37.00 945 25,501 2,837 25,574 4,980 25,997
38.00 752 27,507 2,446 27,424 4,514 27,742
39.00 716 29,505 2,093 29,467 - -
40.00 716 31,504 1,775 31,462 - -
41.00 716 33,503 1,503 33,480 - -
42.00 716 35,501 1,262 35,452 - -
43.00 716 37,500 1,036 37,433 - -
44.00 716 39,499 887 39,423 - -
45.00 716 41,497 816 41,493 - -
CRC (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
3.20 1,433 27 - - - - 1,441 32 1,442 42 - - - -
3.30 1,383 27 - - - - 1,391 34 1,391 44 - - - -
3.40 1,333 27 - - - - 1,339 36 1,341 48 - - - -
3.50 1,283 27 - - - - 1,289 38 1,289 51 - - - -
3.60 1,233 27 - - - - 1,238 42 1,238 54 - - - -
3.70 1,183 27 - - - - 1,188 44 1,188 58 - - - -
3.80 1,133 27 - - - - 1,139 47 1,138 79 1,139 115 - -
3.90 1,083 27 1,089 38 - - 1,089 51 1,089 96 1,089 131 - -
4.00 1,033 27 1,039 40 - - 1,039 55 1,039 113 1,039 145 - -
4.10 983 27 991 44 991 54 991 60 989 128 991 170 - -
4.20 933 27 941 48 941 58 941 81 939 144 963 190 976 227
4.30 883 28 891 54 891 64 891 100 904 167 914 206 941 249
4.40 833 32 846 60 847 85 850 117 854 183 864 234 906 276
4.50 783 36 796 67 797 115 800 143 804 211 830 255 874 299
4.60 733 43 746 101 747 134 750 160 767 232 790 281 842 326
4.70 684 50 696 121 697 158 700 181 717 259 759 308 806 351
4.80 634 59 646 140 655 183 657 212 685 286 723 337 776 379
4.90 592 71 612 173 616 211 626 239 641 314 694 365 750 407
5.00 540 86 567 198 571 241 575 273 604 346 663 396 723 437
5.25 420 138 453 286 462 320 474 354 520 422 590 469 659 515
5.50 304 203 350 381 365 416 382 447 450 507 525 555 599 595
5.75 200 303 258 489 282 515 303 544 383 599 464 644 541 683
6.00 137 420 188 598 212 619 241 644 330 699 410 735 490 776
6.25 87 543 133 717 151 727 188 755 279 795 367 837 440 867
6.50 62 668 92 839 114 852 147 863 242 904 324 935 400 967
6.75 46 793 63 966 89 977 113 980 198 1,010 282 1,043 362 1,067
7.00 39 918 55 1,091 63 1,093 88 1,095 169 1,126 250 1,146 321 1,173
7.25 34 1,043 50 1,217 56 1,218 64 1,221 151 1,242 216 1,262 290 1,280
7.50 31 1,168 44 1,342 52 1,345 59 1,346 117 1,355 190 1,376 260 1,384
7.75 28 1,293 42 1,462 47 1,461 55 1,461 97 1,482 163 1,488 233 1,496
8.00 27 1,418 38 1,586 43 1,586 51 1,586 72 1,586 142 1,584 - -
8.25 27 1,543 - - - - - - - - - - - -
8.50 27 1,668 - - - - - - - - - - - -
CRG (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.20 2,710 56 - - - - 2,712 60 2,712 79 - - - -
2.30 2,610 56 - - - - 2,612 65 2,613 84 - - - -
2.40 2,510 56 - - - - 2,513 69 2,513 91 - - - -
2.50 2,410 56 - - - - 2,413 75 2,414 99 - - - -
2.60 2,310 56 - - - - 2,314 81 2,314 105 - - - -
2.70 2,210 56 - - - - 2,214 88 2,214 113 - - - -
2.80 2,110 56 - - - - 2,116 95 2,116 123 2,114 144 - -
2.90 2,010 56 2,016 77 2,016 91 2,016 103 2,016 133 2,014 190 - -
3.00 1,910 56 1,917 83 1,917 99 1,917 112 1,917 143 1,916 229 - -
3.10 1,810 60 1,824 92 1,828 108 1,830 121 1,847 191 1,863 267 - -
3.20 1,710 68 1,724 101 1,728 119 1,730 135 1,747 230 1,763 302 - -
3.30 1,610 79 1,624 112 1,628 133 1,630 149 1,647 268 1,664 351 1,734 429
3.40 1,510 92 1,524 133 1,528 146 1,530 196 1,547 304 1,599 388 1,677 461
3.50 1,410 108 1,424 158 1,428 195 1,431 237 1,448 357 1,502 449 1,611 517
3.60 1,310 128 1,324 189 1,328 238 1,330 279 1,378 405 1,445 495 1,541 575
3.70 1,210 153 1,224 232 1,228 280 1,230 333 1,296 468 1,378 552 1,491 630
3.80 1,110 184 1,124 283 1,144 339 1,149 387 1,214 523 1,321 607 1,423 680
3.90 1,010 218 1,037 340 1,044 393 1,063 450 1,143 580 1,251 670 1,368 743
4.00 916 258 946 399 955 457 984 509 1,075 645 1,199 734 1,322 806
4.10 826 304 868 466 882 530 912 579 1,017 704 1,137 791 1,258 873
4.20 728 356 780 549 804 599 836 652 955 778 1,084 861 1,208 930
4.30 632 402 694 627 721 680 764 725 894 844 1,039 927 1,165 1,005
4.40 544 466 614 710 644 760 690 801 848 918 983 1,000 1,111 1,071
4.50 464 552 539 796 581 836 632 877 793 992 931 1,069 1,063 1,140
4.60 396 646 468 886 513 918 568 956 738 1,071 882 1,143 1,014 1,208
4.70 345 743 401 976 454 1,005 513 1,052 694 1,146 843 1,219 981 1,289
4.80 293 842 347 1,076 403 1,106 468 1,137 646 1,224 798 1,293 939 1,364
4.90 249 940 307 1,168 351 1,198 424 1,220 608 1,307 754 1,379 897 1,437
5.00 214 1,040 240 1,258 313 1,289 372 1,311 559 1,387 720 1,450 857 1,509
5.25 150 1,290 168 1,508 227 1,516 300 1,540 470 1,594 618 1,657 767 1,711
5.50 111 1,540 141 1,744 162 1,743 222 1,774 389 1,815 538 1,871 678 1,920
5.75 88 1,790 123 1,992 141 1,992 162 1,996 325 2,046 463 2,087 602 2,127
6.00 77 2,040 109 2,246 129 2,248 148 2,252 280 2,266 409 2,317 - -
6.25 69 2,290 100 2,496 119 2,500 137 2,504 234 2,520 343 2,537 - -
6.50 63 2,540 - - - - - - - - - - - -
6.75 59 2,790 - - - - - - - - - - - -
7.00 56 3,040 - - - - - - - - - - - -
7.25 56 3,290 - - - - - - - - - - - -
7.50 56 3,540 - - - - - - - - - - - -
7.75 56 3,790 - - - - - - - - - - - -
CRL (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.50 8,045 179 - - - - 8,048 184 8,036 214 8,070 305 - -
17.00 7,795 179 7,798 179 - - 7,800 189 7,812 224 7,835 355 - -
17.50 7,545 179 7,546 179 - - 7,550 194 7,560 252 7,584 412 - -
18.00 7,294 179 7,296 179 - - 7,300 199 7,309 300 7,336 478 - -
18.50 7,044 179 7,045 179 - - 7,049 231 7,058 360 7,085 548 - -
19.00 6,794 179 6,795 179 - - 6,797 285 6,807 417 6,832 621 - -
19.50 6,542 191 6,544 191 6,541 273 6,547 340 6,555 491 6,581 702 6,776 1,010
20.00 6,292 225 6,294 249 6,289 336 6,297 404 6,305 566 6,391 787 6,587 1,104
21.00 5,792 320 5,792 389 5,790 480 5,794 553 5,799 738 5,862 981 6,227 1,313
22.00 5,291 451 5,290 546 5,288 646 5,287 729 5,299 929 5,477 1,201 5,881 1,548
23.00 4,797 629 4,795 736 4,795 848 4,794 941 4,816 1,179 5,121 1,451 5,548 1,829
24.00 4,297 832 4,297 957 4,294 1,078 4,286 1,176 4,409 1,438 4,768 1,727 5,238 2,105
25.00 3,797 1,058 3,795 1,214 3,782 1,335 3,781 1,443 4,045 1,709 4,442 1,997 4,924 2,384
26.00 3,290 1,315 3,287 1,482 3,265 1,630 3,319 1,742 3,716 2,025 4,123 2,298 4,655 2,702
27.00 2,788 1,613 2,765 1,799 2,827 1,932 2,926 2,054 3,391 2,345 3,835 2,612 4,378 3,020
28.00 2,268 1,957 2,321 2,139 2,471 2,265 2,586 2,393 3,095 2,699 3,541 2,952 4,118 3,355
29.00 1,803 2,324 1,983 2,531 2,145 2,637 2,280 2,770 2,813 3,022 3,291 3,276 3,881 3,646
30.00 1,493 2,833 1,684 2,905 1,839 3,025 2,004 3,163 2,578 3,402 3,065 3,644 3,574 3,995
31.00 1,239 3,353 1,408 3,370 1,558 3,461 1,753 3,572 2,335 3,798 2,824 4,025 3,356 4,363
32.00 1,016 3,866 1,142 3,854 1,314 3,913 1,516 4,006 2,102 4,211 2,619 4,413 3,162 4,832
33.00 806 4,355 922 4,358 1,111 4,408 1,328 4,471 1,904 4,687 2,387 4,828 2,960 5,228
34.00 607 4,858 739 4,857 938 4,883 1,148 4,932 1,708 5,124 2,213 5,329 2,780 5,632
35.00 430 5,376 582 5,355 790 5,375 996 5,425 1,543 5,569 2,022 5,701 2,619 6,052
36.00 310 5,875 470 5,867 665 5,855 847 5,874 1,380 6,023 1,855 6,124 2,455 6,478
37.00 236 6,375 375 6,370 555 6,358 719 6,361 1,224 6,483 1,723 6,566 2,336 6,916
38.00 188 6,877 289 6,872 455 6,867 619 6,856 1,104 6,908 1,574 7,034 2,204 7,345
39.00 179 7,377 219 7,373 381 7,372 523 7,359 984 7,429 1,442 7,489 2,072 7,790
40.00 179 7,875 184 7,872 309 7,872 444 7,865 869 7,872 1,331 7,936 - -
41.00 179 8,375 179 8,372 249 8,358 376 8,358 783 8,392 1,220 8,399 - -
42.00 179 8,875 179 8,874 199 8,858 316 8,858 694 8,862 1,109 8,891 - -
CSA (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
7.25 30,332 689 - - - - 30,771 689 31,150 689 - - - -
7.50 29,082 689 - - - - 29,506 689 29,849 689 - - - -
7.75 27,834 689 27,993 689 - - 28,252 689 28,693 704 28,735 848 - -
8.00 26,585 689 26,737 689 26,903 689 27,076 689 27,409 786 27,401 919 27,393 1,023
8.25 25,336 689 25,498 689 25,641 689 25,811 689 26,231 863 26,282 994 26,347 1,398
8.50 24,087 689 24,259 689 24,407 689 24,551 689 25,083 935 25,135 1,364 25,216 1,711
8.75 22,841 733 23,018 736 23,214 729 23,384 741 23,740 1,048 23,819 1,686 24,072 2,031
9.00 21,595 874 21,795 874 21,957 865 22,117 853 22,632 1,414 22,692 2,000 22,915 2,450
9.25 20,349 1,052 20,545 1,047 20,690 1,031 20,849 1,015 21,472 1,760 21,541 2,298 21,859 2,888
9.50 19,103 1,273 19,291 1,258 19,456 1,240 19,693 1,221 20,298 2,100 20,479 2,753 20,786 3,380
9.75 17,857 1,546 18,043 1,524 18,271 1,503 18,426 1,485 19,206 2,564 19,385 3,279 19,773 3,877
10.00 16,610 1,882 16,803 1,860 17,015 1,840 17,262 1,911 18,096 3,128 18,344 3,868 18,787 4,503
10.50 14,118 2,753 14,345 2,752 14,633 2,782 14,989 2,842 15,937 4,319 16,335 5,140 16,881 5,766
11.00 11,616 3,750 11,882 3,810 12,322 3,930 12,734 4,020 13,907 5,725 14,368 6,601 15,051 7,244
11.50 9,108 4,807 9,537 5,048 10,060 5,228 10,624 5,378 11,885 7,378 12,544 8,186 13,268 8,827
12.00 6,541 6,225 7,296 6,586 7,994 6,874 8,650 7,207 10,129 9,183 10,852 9,955 11,796 10,544
12.50 4,973 8,729 5,432 8,809 6,149 9,062 6,849 9,304 8,543 11,065 9,352 11,757 10,404 12,389
13.00 3,888 11,294 4,150 11,299 4,627 11,436 5,355 11,585 7,071 13,114 8,041 13,744 9,196 14,181
13.50 2,925 13,778 3,077 13,814 3,365 13,911 4,075 13,998 5,862 15,315 6,863 15,867 8,038 16,313
14.00 2,132 16,294 2,216 16,294 2,480 16,294 3,065 16,294 4,760 17,312 5,776 17,783 7,022 18,153
14.50 1,572 18,794 1,640 18,794 1,693 18,794 2,232 18,794 3,813 19,538 4,901 19,950 6,093 20,273
15.00 1,196 21,294 1,252 21,294 1,290 21,294 1,746 21,294 3,005 21,823 4,139 22,144 5,303 22,451
15.50 942 23,794 988 23,794 1,080 23,794 1,253 23,794 2,439 24,154 3,393 24,406 4,657 24,656
16.00 766 26,294 806 26,294 950 26,294 1,106 26,294 1,825 26,528 2,769 26,696 3,964 26,954
16.50 689 28,794 689 28,794 850 28,794 990 28,794 1,364 28,794 2,395 28,794 3,420 29,234
17.00 689 31,294 689 31,294 770 31,294 898 31,294 1,236 31,294 2,063 31,294 2,934 31,294
17.50 689 33,794 689 33,794 707 33,794 824 33,794 1,128 33,794 1,372 33,794 2,483 33,794
18.00 689 36,294 689 36,294 689 36,294 761 36,294 1,047 36,294 1,261 36,294 1,868 36,294
18.50 689 38,794 689 38,794 689 38,794 709 38,794 982 38,794 1,180 38,794 - -
19.00 689 41,294 - - - - 689 41,294 - - - - - -
19.50 689 43,794 - - - - - - - - - - - -
CSE (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
16.00 13,506 163 - - - - - - - - - - - -
16.50 13,256 163 - - - - - - - - - - - -
17.00 13,006 163 - - - - 13,009 163 - - - - - -
17.50 12,756 163 - - - - 12,758 163 12,763 163 - - - -
18.00 12,508 163 - - - - 12,508 163 12,509 163 - - - -
18.50 12,259 163 - - - - 12,259 163 12,258 163 - - - -
19.00 12,009 163 - - - - 12,009 163 12,009 163 - - - -
19.50 11,760 163 - - - - 11,765 163 11,769 163 - - - -
20.00 11,511 163 - - - - 11,514 163 11,519 163 11,539 163 - -
21.00 11,011 163 11,011 163 - - 11,014 163 11,019 163 11,034 168 - -
22.00 10,511 163 10,511 163 - - 10,513 163 10,519 163 10,530 173 - -
23.00 10,014 163 10,013 163 10,014 163 10,014 163 10,013 168 10,024 232 - -
24.00 9,515 163 9,516 163 9,516 163 9,522 163 9,528 174 9,557 311 - -
25.00 9,015 163 9,016 163 9,016 163 9,019 163 9,026 236 9,053 410 - -
26.00 8,516 163 8,516 163 8,516 163 8,519 163 8,524 319 8,548 524 - -
27.00 8,018 163 8,018 163 8,018 163 8,018 185 8,023 426 8,043 644 - -
28.00 7,520 163 7,521 163 7,521 168 7,528 257 7,541 548 7,569 800 7,570 1,130
29.00 7,020 163 7,021 163 7,021 259 7,028 362 7,038 707 7,070 975 7,137 1,318
30.00 6,520 199 6,521 241 6,520 368 6,524 489 6,536 873 6,569 1,157 6,784 1,517
31.00 6,021 281 6,021 353 6,023 522 6,023 663 6,033 1,057 6,093 1,365 6,431 1,751
32.00 5,524 400 5,523 504 5,526 699 5,533 848 5,554 1,277 5,679 1,594 6,113 1,974
33.00 5,025 574 5,026 688 5,026 896 5,033 1,060 5,090 1,525 5,315 1,810 5,806 2,233
34.00 4,525 776 4,525 895 4,533 1,136 4,538 1,302 4,650 1,759 4,962 2,071 5,490 2,496
35.00 4,029 1,004 4,032 1,157 4,047 1,409 4,062 1,565 4,261 2,008 4,636 2,329 5,220 2,768
36.00 3,537 1,271 3,534 1,475 3,534 1,716 3,554 1,872 3,893 2,312 4,345 2,629 4,931 3,074
37.00 3,033 1,577 3,044 1,820 3,083 2,048 3,138 2,205 3,522 2,647 4,026 2,970 4,663 3,380
38.00 2,553 1,944 2,587 2,205 2,660 2,412 2,766 2,553 3,237 2,962 3,776 3,249 4,420 3,688
39.00 2,094 2,406 2,165 2,624 2,285 2,796 2,420 2,953 2,981 3,332 3,529 3,639 4,169 4,028
40.00 1,693 2,898 1,779 3,059 1,950 3,209 2,108 3,327 2,714 3,704 3,279 3,978 3,866 4,445
41.00 1,372 3,375 1,425 3,503 1,630 3,626 1,821 3,736 2,488 4,070 3,057 4,354 3,719 4,711
42.00 1,102 3,871 1,156 3,958 1,374 4,062 1,574 4,160 2,251 4,466 2,832 4,725 3,510 5,083
43.00 868 4,370 920 4,429 1,133 4,522 1,347 4,589 2,079 4,868 2,614 5,107 3,290 5,455
44.00 664 4,868 716 4,908 941 4,979 1,166 5,038 1,888 5,283 2,434 5,508 3,111 5,830
45.00 500 5,365 542 5,393 778 5,445 989 5,496 1,711 5,711 2,254 5,915 2,940 6,223
46.00 352 5,865 401 5,881 634 5,924 853 5,961 1,546 6,141 2,108 6,329 2,756 6,626
47.00 268 6,363 296 6,376 524 6,402 723 6,433 1,369 6,587 1,928 6,757 2,588 7,028
48.00 208 6,862 201 6,871 433 6,885 615 6,907 1,239 7,040 1,774 7,183 2,444 7,438
CSP (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.20 7,152 168 - - - - 7,232 168 - - - - - -
4.30 6,953 168 - - - - 7,032 168 - - - - - -
4.40 6,753 168 6,790 168 - - 6,832 168 6,832 168 6,925 278 - -
4.50 6,553 168 6,590 168 - - 6,632 168 6,653 168 6,746 328 - -
4.60 6,354 168 6,390 168 - - 6,432 168 6,453 188 6,562 374 - -
4.70 6,154 168 6,192 168 6,230 168 6,233 168 6,270 246 6,404 420 - -
4.80 5,956 168 5,992 168 6,030 168 6,049 168 6,070 300 6,225 464 6,440 645
4.90 5,756 168 5,793 168 5,830 168 5,849 172 5,890 351 6,056 543 6,274 709
5.00 5,557 175 5,596 176 5,632 175 5,649 236 5,705 396 5,897 591 6,108 777
5.25 5,058 227 5,104 227 5,145 272 5,164 360 5,256 539 5,481 744 5,729 957
5.50 4,560 301 4,605 299 4,670 373 4,704 485 4,837 736 5,093 946 5,352 1,153
5.75 4,061 408 4,113 437 4,193 520 4,243 644 4,417 925 4,717 1,163 5,013 1,388
6.00 3,562 554 3,628 617 3,777 697 3,792 870 4,024 1,157 4,344 1,423 4,683 1,656
6.25 3,060 754 3,168 840 3,305 921 3,377 1,095 3,680 1,423 4,033 1,686 4,309 1,921
6.50 2,559 989 2,706 1,088 2,882 1,184 2,963 1,375 3,318 1,715 3,696 1,976 4,005 2,219
6.75 2,060 1,249 2,271 1,381 2,467 1,493 2,588 1,688 2,980 2,033 3,376 2,281 3,687 2,524
7.00 1,674 1,569 1,870 1,713 2,091 1,821 2,225 2,050 2,660 2,366 3,083 2,620 3,428 2,848
7.25 1,330 1,936 1,542 2,081 1,761 2,177 1,909 2,422 2,383 2,725 2,822 2,943 3,188 3,189
7.50 1,064 2,429 1,252 2,494 1,467 2,587 1,649 2,831 2,120 3,106 2,618 3,309 2,936 3,558
7.75 842 2,937 1,030 2,966 1,211 3,030 1,367 3,259 1,900 3,510 2,334 3,700 2,738 3,931
8.00 645 3,441 810 3,443 1,003 3,461 1,146 3,644 1,685 3,859 2,120 4,042 2,510 4,322
8.25 481 3,944 634 3,947 803 3,949 945 4,104 1,492 4,286 1,938 4,450 2,337 4,663
8.50 383 4,453 488 4,451 654 4,455 797 4,585 1,330 4,736 1,748 4,864 2,161 5,132
8.75 312 4,953 380 4,953 537 4,949 662 5,056 1,180 5,188 1,597 5,331 1,969 5,561
9.00 260 5,453 272 5,453 421 5,453 550 5,521 1,034 5,635 1,439 5,755 1,832 5,904
9.25 222 5,953 232 5,953 343 5,953 437 5,999 915 6,099 1,294 6,203 1,688 6,335
9.50 194 6,453 - - - - 375 6,486 789 6,571 - - - -
CTB (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,649 41 - - - - 2,653 41 - - - - - -
2.60 2,549 41 - - - - 2,553 44 2,562 57 - - - -
2.70 2,449 41 - - - - 2,453 47 2,463 61 - - - -
2.80 2,349 41 - - - - 2,353 51 2,363 64 - - - -
2.90 2,249 41 - - - - 2,253 55 2,263 69 - - - -
3.00 2,149 41 - - - - 2,153 57 2,163 75 - - - -
3.10 2,049 41 - - - - 2,053 61 2,063 80 - - - -
3.20 1,949 41 1,950 51 - - 1,953 67 1,963 85 1,965 100 - -
3.30 1,849 41 1,850 55 - - 1,853 72 1,863 93 1,865 109 - -
3.40 1,749 43 1,750 60 - - 1,753 79 1,763 101 1,765 147 - -
3.50 1,649 48 1,650 65 - - 1,653 87 1,663 139 1,666 181 - -
3.60 1,549 56 1,550 73 1,551 85 1,553 95 1,563 172 1,566 212 - -
3.70 1,449 67 1,450 81 1,451 95 1,453 105 1,463 204 1,466 259 - -
3.80 1,349 81 1,350 92 1,351 107 1,353 146 1,362 233 1,367 304 - -
3.90 1,249 101 1,250 105 1,251 121 1,253 180 1,262 281 1,267 347 1,295 405
4.00 1,149 127 1,150 125 1,151 164 1,151 233 1,162 324 1,167 399 1,198 446
4.10 1,049 160 1,050 167 1,051 223 1,051 280 1,062 379 1,069 452 1,133 506
4.20 949 198 950 227 951 274 951 336 962 429 1,005 498 1,062 553
4.30 849 244 850 284 850 334 851 402 862 491 919 558 1,006 622
4.40 752 296 752 359 752 402 752 464 787 557 855 624 953 678
4.50 652 387 652 437 652 476 650 531 709 623 803 687 906 739
4.60 552 483 550 518 550 553 569 607 643 685 745 751 852 802
4.70 454 581 457 607 465 643 489 679 585 757 697 817 804 870
4.80 359 683 367 695 381 721 421 756 536 833 651 888 760 936
4.90 278 785 290 784 308 813 366 841 477 908 597 961 710 1,012
5.00 226 881 232 884 252 903 305 931 444 989 556 1,043 667 1,084
5.25 137 1,130 135 1,134 133 1,138 200 1,159 338 1,194 459 1,239 572 1,272
5.50 87 1,380 92 1,384 105 1,388 151 1,393 283 1,404 385 1,445 493 1,477
5.75 63 1,630 76 1,634 91 1,638 104 1,642 204 1,654 302 1,669 417 1,678
6.00 52 1,880 67 1,884 80 1,888 92 1,892 160 1,904 266 1,917 337 1,927
6.25 45 2,130 60 2,134 73 2,138 85 2,142 116 2,153 206 2,167 285 2,177
6.50 41 2,380 56 2,384 68 2,388 79 2,392 108 2,403 168 2,416 248 2,425
6.75 41 2,628 53 2,628 64 2,627 72 2,627 100 2,625 124 2,627 214 2,625
7.00 41 2,877 49 2,877 60 2,877 68 2,877 92 2,875 116 2,877 - -
7.25 41 3,127 45 3,127 56 3,125 65 3,125 88 3,124 108 3,125 - -
CTC (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.40 4,581 78 - - - - 4,607 78 - - - - - -
2.50 4,381 78 - - - - 4,409 78 4,410 83 - - - -
2.60 4,181 78 - - - - 4,211 78 4,211 90 - - - -
2.70 3,981 78 - - - - 4,014 78 4,014 95 - - - -
2.80 3,781 78 - - - - 3,829 83 3,837 101 - - - -
2.90 3,581 78 - - - - 3,629 89 3,635 107 - - - -
3.00 3,381 78 - - - - 3,429 94 3,434 117 3,438 133 - -
3.10 3,181 78 - - - - 3,227 102 3,233 126 3,235 143 - -
3.20 2,981 78 3,002 81 - - 3,027 111 3,031 137 3,033 207 - -
3.30 2,781 78 2,803 86 2,825 111 2,825 122 2,827 150 2,827 267 - -
3.40 2,581 78 2,606 94 2,623 123 2,623 135 2,625 215 2,677 316 2,733 407
3.50 2,381 87 2,407 103 2,426 137 2,426 149 2,467 274 2,478 372 2,591 459
3.60 2,181 102 2,209 114 2,229 153 2,253 216 2,267 366 2,310 453 2,443 536
3.70 1,981 122 2,025 129 2,050 175 2,053 280 2,095 421 2,166 535 2,288 639
3.80 1,781 147 1,826 146 1,850 250 1,875 342 1,919 529 2,011 632 2,158 734
3.90 1,582 186 1,642 183 1,670 323 1,695 433 1,762 608 1,882 736 2,016 829
4.00 1,382 236 1,457 256 1,487 427 1,513 545 1,602 726 1,735 825 1,898 920
4.10 1,187 305 1,269 352 1,334 569 1,378 676 1,455 848 1,615 944 1,792 1,053
4.20 999 397 1,106 452 1,161 702 1,206 798 1,326 961 1,483 1,072 1,666 1,162
4.30 808 513 956 575 998 849 1,061 936 1,207 1,090 1,373 1,199 1,558 1,285
4.40 645 641 800 730 845 988 917 1,085 1,085 1,235 1,279 1,325 1,446 1,430
4.50 519 808 674 893 722 1,155 802 1,233 982 1,378 1,178 1,481 1,350 1,543
4.60 405 1,010 543 1,066 593 1,318 680 1,393 872 1,531 1,081 1,619 1,258 1,703
4.70 303 1,209 452 1,247 481 1,490 577 1,549 784 1,687 991 1,769 1,173 1,853
4.80 243 1,403 360 1,415 389 1,706 499 1,751 689 1,853 914 1,921 1,099 1,999
4.90 198 1,603 298 1,617 326 1,890 411 1,934 616 2,021 822 2,085 1,019 2,148
5.00 164 1,803 235 1,803 260 2,073 356 2,118 545 2,183 761 2,247 929 2,311
5.25 115 2,303 145 2,303 163 2,547 236 2,578 407 2,621 586 2,686 776 2,730
5.50 90 2,803 122 2,803 141 3,050 150 3,051 300 3,094 459 3,138 636 3,155
5.75 78 3,303 107 3,303 123 3,551 134 3,554 232 3,565 360 3,578 515 3,625
6.00 78 3,803 97 3,803 111 4,035 121 4,035 159 4,033 251 4,081 417 4,093
6.25 78 4,303 89 4,303 103 4,530 113 4,529 143 4,526 172 4,530 - -
6.50 78 4,803 82 4,803 94 5,027 105 5,029 135 5,034 160 5,047 - -
6.75 78 5,303 78 5,303 89 5,530 97 5,531 127 5,539 151 5,551 - -
7.00 78 5,803 78 5,803 85 6,018 91 6,018 119 6,014 143 6,018 - -
CTS (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
8.25 5,598 143 5,606 143 - - 5,607 143 5,611 236 5,617 364 - -
8.50 5,348 143 5,356 143 - - 5,356 168 5,361 302 5,367 441 - -
8.75 5,100 143 5,106 166 5,106 164 5,106 216 5,111 354 5,127 508 5,238 654
9.00 4,850 143 4,857 197 4,857 224 4,857 264 4,861 421 4,904 595 5,041 738
9.25 4,601 166 4,607 237 4,607 284 4,607 335 4,611 505 4,669 694 4,853 832
9.50 4,351 198 4,357 286 4,357 362 4,357 418 4,371 600 4,475 778 4,660 945
9.75 4,102 238 4,108 385 4,108 439 4,107 500 4,136 700 4,265 909 4,485 1,069
10.00 3,852 289 3,858 462 3,862 532 3,862 596 3,909 817 4,070 1,021 4,307 1,187
10.50 3,353 422 3,362 663 3,364 739 3,379 809 3,481 1,052 3,712 1,274 3,975 1,442
11.00 2,857 617 2,866 903 2,876 988 2,909 1,063 3,086 1,333 3,375 1,537 3,650 1,714
11.50 2,357 846 2,377 1,187 2,417 1,278 2,470 1,360 2,733 1,638 3,056 1,850 3,356 2,028
12.00 1,862 1,111 1,923 1,510 1,992 1,609 2,073 1,719 2,418 1,985 2,757 2,185 3,067 2,352
12.50 1,467 1,437 1,513 1,880 1,619 1,991 1,731 2,108 2,157 2,342 2,533 2,530 2,860 2,696
13.00 1,156 1,817 1,197 2,351 1,303 2,431 1,448 2,525 1,854 2,689 2,225 2,865 2,554 3,011
13.50 884 2,317 929 2,832 1,033 2,895 1,206 2,970 1,650 3,103 2,027 3,249 2,338 3,389
14.00 665 2,819 711 3,314 811 3,358 985 3,422 1,435 3,519 1,810 3,660 2,158 3,779
14.50 480 3,330 520 3,803 626 3,828 797 3,865 1,233 3,959 1,628 4,068 1,967 4,186
15.00 339 3,830 381 4,298 477 4,312 633 4,336 1,071 4,411 1,435 4,507 1,786 4,600
15.50 260 4,330 280 4,794 363 4,804 512 4,817 913 4,872 1,290 4,947 1,614 5,035
16.00 204 4,830 192 5,291 276 5,296 399 5,308 762 5,344 1,118 5,411 1,444 5,478
16.50 165 5,330 156 5,790 220 5,791 327 5,797 656 5,822 989 5,869 1,304 5,934
17.00 143 5,830 143 6,290 143 6,290 250 6,291 560 6,308 888 6,350 1,190 6,395
17.50 143 6,330 143 6,787 143 6,790 206 6,791 474 6,800 779 6,823 - -
18.00 143 6,830 143 7,285 143 7,285 156 7,285 387 7,291 676 7,305 - -
18.50 143 7,330 143 7,783 143 7,783 143 7,783 324 7,781 594 7,795 - -
19.00 143 7,830 - - - - 143 8,283 282 8,281 527 8,295 - -
19.50 143 8,330 - - - - 143 8,782 242 8,782 459 8,782 - -
20.00 143 8,830 - - - - 143 9,280 201 9,282 - - - -
21.00 143 9,830 - - - - 143 10,276 153 10,272 - - - -
22.00 143 10,830 - - - - 143 11,273 143 11,271 - - - -
23.00 143 11,830 - - - - 143 12,273 - - - - - -
DFM (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
1.75 1,907 117 1,918 118 1,934 117 1,954 115 2,035 155 2,102 235 2,186 390
1.80 1,807 131 1,819 131 1,834 130 1,869 129 1,934 200 2,021 275 2,106 428
1.85 1,707 147 1,721 147 1,747 146 1,767 145 1,851 244 1,957 342 2,041 486
1.90 1,607 167 1,626 167 1,647 164 1,682 191 1,769 283 1,874 375 1,961 539
1.95 1,509 191 1,526 190 1,559 214 1,581 235 1,685 324 1,791 415 1,897 579
2.00 1,406 218 1,422 238 1,446 259 1,494 278 1,617 363 1,726 474 1,830 635
2.10 1,205 284 1,233 315 1,267 347 1,334 364 1,465 466 1,577 572 1,685 721
2.20 1,005 375 1,048 412 1,100 440 1,173 469 1,309 585 1,443 683 1,573 852
2.30 806 479 869 527 945 564 1,008 591 1,169 688 1,328 800 1,461 980
2.40 628 606 716 654 804 703 873 717 1,045 828 1,209 915 1,348 1,105
2.50 500 746 573 806 660 842 756 878 938 977 1,089 1,060 1,252 1,246
2.60 397 948 464 976 552 1,017 636 1,038 809 1,128 988 1,209 1,130 1,389
2.70 309 1,157 373 1,160 443 1,181 536 1,209 719 1,280 882 1,353 1,056 1,530
2.80 250 1,357 282 1,353 356 1,368 431 1,392 627 1,442 798 1,514 952 1,684
2.90 204 1,557 211 1,554 300 1,562 348 1,573 557 1,621 736 1,690 874 1,842
3.00 172 1,757 178 1,757 247 1,757 296 1,766 488 1,798 673 1,849 816 1,990
3.10 149 1,957 153 1,957 194 1,957 244 1,959 444 1,987 609 2,023 753 2,165
3.20 130 2,157 135 2,157 137 2,157 190 2,157 371 2,175 544 2,209 699 2,335
3.30 117 2,357 121 2,357 123 2,357 127 2,357 327 2,366 477 2,398 632 2,498
3.40 106 2,557 110 2,557 111 2,557 119 2,557 282 2,557 437 2,585 597 2,673
3.50 97 2,757 101 2,757 105 2,757 113 2,757 234 2,757 399 2,771 539 2,839
3.60 90 2,957 94 2,957 99 2,957 107 2,957 183 2,957 358 2,957 - -
3.70 85 3,157 87 3,157 95 3,157 103 3,157 125 3,157 318 3,157 - -
3.80 79 3,357 83 3,357 91 3,357 99 3,357 119 3,357 274 3,357 - -
3.90 77 3,557 79 3,557 87 3,557 95 3,557 114 3,557 228 3,557 - -
4.00 77 3,757 77 3,757 - - 91 3,757 110 3,757 179 3,757 - -
4.10 77 3,957 77 3,957 - - 89 3,957 107 3,957 122 3,957 - -
4.20 77 4,157 77 4,157 - - 86 4,157 103 4,157 118 4,157 - -
4.30 77 4,357 - - - - 85 4,357 101 4,357 114 4,357 - -
4.40 77 4,557 - - - - 82 4,557 98 4,557 111 4,557 - -
4.50 77 4,757 - - - - 81 4,757 97 4,757 109 4,757 - -
4.60 77 4,957 - - - - 78 4,957 94 4,957 106 4,957 - -
4.70 77 5,157 - - - - 77 5,157 91 5,157 - - - -
4.80 77 5,357 - - - - 77 5,357 90 5,357 - - - -
4.90 77 5,557 - - - - 77 5,557 89 5,557 - - - -
5.00 77 5,757 - - - - - - - - - - - -
EVG (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 33 306 39 306 43 306 46 309 54 354 59 358 63
0.10 205 51 206 65 247 71 254 78 290 110 318 134 342 141
0.15 127 85 163 115 195 141 223 149 263 194 294 218 320 226
0.20 89 181 137 209 150 219 183 241 247 274 280 299 308 319
0.25 78 265 103 295 118 305 158 329 230 362 266 389 296 411
0.30 73 365 98 365 113 405 125 413 207 449 247 478 280 499
0.35 70 465 94 465 109 465 121 513 182 550 227 578 263 588
0.40 67 565 91 565 106 565 118 565 149 631 202 663 243 688
0.45 65 665 89 665 105 665 117 665 146 731 168 763 219 774
0.50 63 765 87 765 102 765 114 765 145 831 167 844 186 874
0.55 62 865 86 865 101 865 113 865 143 865 166 944 184 974
0.60 62 965 85 965 99 965 111 965 142 965 164 1,044 183 1,055
0.65 61 1,065 - - - - 110 1,065 141 1,065 - - - -
0.70 59 1,165 - - - - 110 1,165 139 1,165 - - - -
0.75 59 1,265 - - - - 109 1,265 - - - - - -
0.80 58 1,365 - - - - 107 1,365 - - - - - -
0.85 58 1,465 - - - - 107 1,465 - - - - - -
0.90 58 1,565 - - - - 106 1,565 - - - - - -
0.95 57 1,665 - - - - 106 1,665 - - - - - -
1.00 57 1,765 - - - - 105 1,765 - - - - - -
1.05 57 1,865 - - - - 105 1,865 - - - - - -
1.10 55 1,965 - - - - 105 1,965 - - - - - -
1.15 55 2,065 - - - - 103 2,065 - - - - - -
1.20 55 2,165 - - - - 103 2,165 - - - - - -
1.25 55 2,265 - - - - 103 2,265 - - - - - -
1.30 54 2,365 - - - - - - - - - - - -
1.35 54 2,465 - - - - - - - - - - - -
1.40 54 2,565 - - - - - - - - - - - -
1.45 54 2,665 - - - - - - - - - - - -
1.50 54 2,765 - - - - - - - - - - - -
1.55 54 2,865 - - - - - - - - - - - -
1.60 53 2,965 - - - - - - - - - - - -
1.65 53 3,065 - - - - - - - - - - - -
1.70 53 3,165 - - - - - - - - - - - -
1.75 53 3,265 - - - - - - - - - - - -
1.80 53 3,365 - - - - - - - - - - - -
1.85 53 3,465 - - - - - - - - - - - -
1.90 53 3,565 - - - - - - - - - - - -
1.95 53 3,665 - - - - - - - - - - - -
2.00 51 3,765 - - - - - - - - - - - -
2.10 51 3,965 - - - - - - - - - - - -
2.20 51 4,165 - - - - - - - - - - - -
2.30 51 4,365 - - - - - - - - - - - -
2.40 51 4,565 - - - - - - - - - - - -
2.50 51 4,765 - - - - - - - - - - - -
2.60 51 4,965 - - - - - - - - - - - -
2.70 50 5,165 - - - - - - - - - - - -
2.80 50 5,365 - - - - - - - - - - - -
2.90 50 5,565 - - - - - - - - - - - -
3.00 50 5,765 - - - - - - - - - - - -
3.10 50 5,965 - - - - - - - - - - - -
3.20 50 6,165 - - - - - - - - - - - -
GAC (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
2.10 5,521 173 5,551 173 - - 5,588 182 5,613 191 5,664 298 - -
2.20 5,120 194 5,155 196 - - 5,208 212 5,212 300 5,304 395 - -
2.30 4,720 230 4,757 231 4,804 230 4,810 252 4,850 405 4,980 556 5,148 690
2.40 4,319 279 4,363 279 4,404 276 4,410 303 4,478 500 4,644 708 4,861 834
2.50 3,919 343 3,963 341 4,028 400 4,036 485 4,142 664 4,315 852 4,533 1,033
2.60 3,519 428 3,564 425 3,651 524 3,660 608 3,803 824 4,020 1,007 4,275 1,165
2.70 3,119 542 3,178 578 3,271 656 3,307 778 3,494 1,026 3,714 1,243 3,986 1,406
2.80 2,720 685 2,830 771 2,939 835 3,011 986 3,183 1,231 3,448 1,427 3,718 1,620
2.90 2,322 867 2,461 967 2,607 1,022 2,654 1,194 2,903 1,471 3,178 1,667 3,495 1,851
3.00 1,926 1,075 2,110 1,171 2,270 1,244 2,353 1,435 2,611 1,701 2,941 1,923 3,264 2,067
3.10 1,590 1,306 1,781 1,426 1,957 1,523 2,046 1,692 2,369 1,981 2,701 2,193 3,030 2,328
3.20 1,312 1,586 1,491 1,706 1,673 1,802 1,770 2,010 2,153 2,282 2,499 2,448 2,799 2,617
3.30 1,057 1,949 1,247 2,010 1,420 2,082 1,529 2,329 1,930 2,581 2,293 2,745 2,603 2,905
3.40 852 2,356 1,034 2,391 1,207 2,439 1,325 2,646 1,719 2,883 2,086 3,034 2,441 3,193
3.50 679 2,764 857 2,775 990 2,815 1,114 3,033 1,527 3,206 1,920 3,357 2,249 3,481
3.60 560 3,176 679 3,167 829 3,190 958 3,394 1,399 3,563 1,745 3,678 2,069 3,793
3.70 466 3,576 546 3,568 717 3,579 799 3,755 1,206 3,886 1,579 4,023 1,920 4,145
3.80 396 3,976 411 3,976 610 3,972 688 4,134 1,067 4,264 1,438 4,374 1,800 4,452
3.90 343 4,376 356 4,376 441 4,376 511 4,514 981 4,615 1,324 4,720 1,620 4,799
4.00 303 4,776 313 4,776 320 4,776 400 4,894 834 4,988 1,183 5,063 1,516 5,146
4.10 270 5,176 280 5,176 287 5,176 287 5,271 750 5,338 1,054 5,408 1,378 5,512
4.20 244 5,576 255 5,576 259 5,576 260 5,670 654 5,711 973 5,776 1,298 5,855
4.30 224 5,976 234 5,976 238 5,976 239 6,047 572 6,112 890 6,151 - -
4.40 207 6,376 215 6,376 219 6,376 228 6,444 468 6,483 812 6,520 - -
4.50 192 6,776 - - - - 218 6,821 368 6,855 - - - -
4.60 180 7,176 - - - - 207 7,219 250 7,255 - - - -
4.70 173 7,576 - - - - 196 7,616 - - - - - -
4.80 173 7,976 - - - - 192 8,015 - - - - - -
4.90 173 8,376 - - - - 187 8,413 - - - - - -
5.00 173 8,776 - - - - 183 8,813 - - - - - -
5.25 173 9,776 - - - - 173 9,792 - - - - - -
5.50 173 10,776 - - - - - - - - - - - -
5.75 173 11,776 - - - - - - - - - - - -
6.00 173 12,776 - - - - - - - - - - - -
6.25 173 13,776 - - - - - - - - - - - -
6.50 173 14,776 - - - - - - - - - - - -
6.75 173 15,776 - - - - - - - - - - - -
7.00 173 16,776 - - - - - - - - - - - -
7.25 173 17,776 - - - - - - - - - - - -
GAH (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.00 33,297 503 - - - - 33,295 503 - - - - - -
4.10 32,797 503 - - - - 32,795 503 - - - - - -
4.20 32,298 503 - - - - 32,295 503 - - - - - -
4.30 31,798 503 - - - - 31,795 503 - - - - - -
4.40 31,298 503 - - - - 31,295 503 - - - - - -
4.50 30,798 503 - - - - 30,795 503 - - - - - -
4.60 30,298 503 - - - - 30,297 503 - - - - - -
4.70 29,798 503 - - - - 29,797 503 - - - - - -
4.80 29,299 503 - - - - 29,297 503 - - - - - -
4.90 28,799 503 - - - - 28,797 503 - - - - - -
5.00 28,299 503 - - - - 28,297 503 28,297 503 - - - -
5.25 27,049 503 - - - - 27,047 503 27,047 503 - - - -
5.50 25,801 503 - - - - 25,798 503 25,797 503 - - - -
5.75 24,551 503 - - - - 24,548 503 24,547 553 - - - -
6.00 23,302 503 - - - - 23,298 503 23,298 632 23,603 1,027 - -
6.25 22,052 503 - - - - 22,049 503 22,048 809 22,522 1,275 - -
6.50 20,802 503 20,801 503 - - 20,799 553 20,955 1,067 21,486 1,608 - -
6.75 19,553 503 19,552 503 - - 19,549 689 19,812 1,321 20,654 2,000 - -
7.00 18,303 503 18,302 503 - - 18,301 853 18,691 1,663 19,580 2,309 - -
7.25 17,055 600 17,053 599 17,052 825 17,051 1,149 17,653 1,996 18,597 2,761 19,056 3,510
7.50 15,805 750 15,803 871 15,802 1,133 15,801 1,449 16,606 2,468 17,601 3,260 18,124 4,045
7.75 14,556 959 14,553 1,156 14,553 1,448 14,557 1,800 15,556 2,930 16,708 3,824 17,303 4,595
8.00 13,306 1,239 13,305 1,541 13,294 1,901 13,376 2,317 14,532 3,518 15,765 4,314 16,783 5,153
8.25 12,056 1,604 12,055 1,998 12,055 2,355 12,281 2,830 13,652 4,011 14,818 4,891 16,003 5,809
8.50 10,807 2,137 10,790 2,519 10,822 2,921 11,249 3,394 12,715 4,653 13,995 5,512 15,210 6,471
8.75 9,542 2,675 9,540 3,138 9,754 3,573 10,332 4,066 11,856 5,296 13,198 6,177 14,181 7,185
9.00 8,292 3,352 8,267 3,804 8,790 4,327 9,387 4,778 11,240 6,031 12,420 6,935 13,505 7,896
9.25 6,999 4,060 7,127 4,585 7,874 5,111 8,493 5,519 10,449 6,665 11,526 7,649 13,004 8,704
9.50 5,680 4,859 6,302 5,435 7,010 5,941 7,686 6,439 9,693 7,614 10,778 8,459 12,166 9,461
9.75 4,752 5,808 5,383 6,355 6,228 6,928 6,910 7,291 8,803 8,432 10,341 9,269 11,689 10,266
10.00 4,013 6,870 4,585 7,375 5,501 7,781 6,241 8,295 8,197 9,335 9,741 10,167 10,941 11,162
10.50 2,746 9,362 3,275 9,624 4,275 9,975 5,020 10,281 7,058 11,269 8,617 11,966 9,867 12,910
11.00 1,706 11,871 2,273 12,031 3,245 12,262 4,010 12,510 6,036 13,409 7,599 13,951 8,888 14,847
11.50 1,014 14,377 1,571 14,465 2,381 14,613 3,100 14,782 5,053 15,510 6,717 16,041 8,021 16,804
12.00 725 16,874 1,034 16,933 1,757 17,016 2,373 17,168 4,275 17,803 5,809 18,171 7,200 18,924
12.50 551 19,378 741 19,422 1,215 19,470 1,863 19,564 3,587 19,954 5,072 20,402 6,563 21,038
13.00 503 21,882 503 21,905 860 21,952 1,344 21,998 2,994 22,313 4,431 22,640 5,908 23,225
13.50 503 24,388 503 24,410 639 24,452 1,003 24,479 2,491 24,692 3,815 24,999 5,222 25,433
14.00 503 26,892 503 26,912 503 26,929 808 26,983 2,035 27,128 3,302 27,322 4,681 27,751
14.50 503 29,394 503 29,413 503 29,434 613 29,445 1,696 29,583 2,880 29,730 - -
15.00 503 31,896 503 31,916 503 31,938 503 31,946 1,399 32,266 2,478 32,325 - -
15.50 503 34,397 - - - - 503 34,452 - - - - - -
16.00 503 36,898 - - - - 503 36,956 - - - - - -
16.50 503 39,400 - - - - 503 39,458 - - - - - -
17.00 503 41,901 - - - - 503 41,962 - - - - - -
17.50 503 44,401 - - - - 503 44,462 - - - - - -
18.00 503 46,902 - - - - 503 46,962 - - - - - -
GHL (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
4.60 11,713 264 - - - - 11,760 264 11,761 264 - - - -
4.70 11,513 264 - - - - 11,563 264 11,563 264 - - - -
4.80 11,315 264 - - - - 11,372 264 11,383 264 - - - -
4.90 11,115 264 - - - - 11,172 264 11,183 264 - - - -
5.00 10,915 264 - - - - 10,972 264 10,983 284 - - - -
5.25 10,417 264 - - - - 10,471 264 10,479 348 - - - -
5.50 9,919 264 9,961 264 - - 9,971 264 10,012 475 10,093 726 - -
5.75 9,420 264 9,469 264 - - 9,476 309 9,511 606 9,643 883 - -
6.00 8,921 264 8,971 264 - - 8,993 404 9,063 721 9,217 1,054 - -
6.25 8,423 304 8,471 305 8,492 427 8,492 504 8,581 913 8,802 1,231 - -
6.50 7,923 372 7,987 372 8,011 582 8,013 642 8,151 1,070 8,413 1,429 - -
6.75 7,423 458 7,487 454 7,525 734 7,548 811 7,723 1,276 8,029 1,645 - -
7.00 6,924 565 7,000 605 7,055 891 7,079 980 7,305 1,513 7,685 1,897 8,098 2,222
7.25 6,424 699 6,524 759 6,581 1,097 6,624 1,195 6,903 1,739 7,337 2,126 7,753 2,458
7.50 5,925 860 6,045 969 6,120 1,322 6,164 1,446 6,529 2,007 6,984 2,410 7,470 2,753
7.75 5,427 1,062 5,576 1,177 5,682 1,566 5,734 1,703 6,157 2,282 6,667 2,693 7,162 3,028
8.00 4,928 1,270 5,115 1,406 5,240 1,827 5,324 2,003 5,826 2,555 6,352 2,965 6,849 3,321
8.25 4,434 1,505 4,674 1,655 4,831 2,104 4,919 2,299 5,487 2,868 6,041 3,297 6,596 3,643
8.50 3,946 1,753 4,269 1,947 4,469 2,396 4,610 2,636 5,155 3,201 5,773 3,613 6,321 3,954
8.75 3,469 2,013 3,845 2,253 4,088 2,762 4,224 2,975 4,873 3,529 5,478 3,923 6,047 4,264
9.00 3,002 2,332 3,460 2,573 3,722 3,131 3,825 3,323 4,581 3,887 5,208 4,276 5,784 4,617
9.25 2,621 2,676 3,049 2,916 3,352 3,516 3,505 3,710 4,291 4,232 4,971 4,623 5,549 4,964
9.50 2,290 3,044 2,718 3,284 2,979 3,921 3,215 4,079 4,052 4,605 4,715 4,985 5,336 5,326
9.75 2,010 3,482 2,402 3,703 2,713 4,373 2,936 4,564 3,786 4,986 4,477 5,352 5,102 5,669
10.00 1,757 3,993 2,101 4,168 2,433 4,772 2,650 4,972 3,544 5,382 4,259 5,748 4,866 6,050
10.50 1,300 4,996 1,607 5,071 1,940 5,673 2,181 5,790 3,100 6,195 3,850 6,505 4,482 6,822
11.00 928 6,012 1,213 6,026 1,541 6,596 1,808 6,684 2,730 7,038 3,445 7,338 4,078 7,602
11.50 649 7,012 926 7,009 1,184 7,534 1,463 7,607 2,356 7,898 3,115 8,170 3,758 8,432
12.00 490 8,012 681 8,012 938 8,479 1,164 8,535 2,064 8,799 2,777 9,040 3,432 9,267
12.50 385 9,012 476 9,012 729 9,443 926 9,499 1,806 9,696 2,500 9,908 3,155 10,124
13.00 312 10,012 328 10,012 492 10,419 721 10,461 1,574 10,628 2,245 10,809 2,888 11,008
13.50 264 11,012 275 11,012 381 11,404 573 11,431 1,360 11,559 2,020 11,721 2,635 11,887
14.00 264 12,012 264 12,012 264 12,375 464 12,400 1,180 12,512 1,790 12,655 2,417 12,807
14.50 264 13,012 264 13,012 264 13,373 359 13,383 999 13,475 1,602 13,583 - -
15.00 264 14,012 264 14,012 264 14,356 264 14,364 888 14,437 1,438 14,523 - -
15.50 264 15,012 - - - - 264 15,364 - - - - - -
16.00 264 16,012 - - - - 264 16,344 - - - - - -
16.50 264 17,012 - - - - 264 17,344 - - - - - -
17.00 264 18,012 - - - - - - - - - - - -
17.50 264 19,012 - - - - - - - - - - - -
GLI (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
15.00 1,905 307 - - - - 1,916 405 1,981 490 - - - -
15.50 1,805 349 - - - - 1,820 455 1,904 545 - - - -
16.00 1,706 391 1,705 423 1,712 468 1,730 507 1,833 603 1,964 715 2,092 807
16.50 1,605 434 1,606 476 1,618 523 1,642 561 1,762 662 1,905 773 2,036 880
17.00 1,505 480 1,507 531 1,523 578 1,558 615 1,695 733 1,844 839 1,976 944
17.50 1,405 528 1,409 584 1,434 637 1,478 677 1,632 795 1,784 906 1,923 998
18.00 1,304 580 1,312 642 1,347 697 1,398 738 1,568 862 1,726 972 1,872 1,064
18.50 1,203 635 1,218 704 1,264 762 1,327 801 1,505 924 1,672 1,029 1,822 1,132
19.00 1,104 695 1,126 768 1,183 825 1,257 870 1,449 994 1,620 1,100 1,771 1,199
19.50 1,003 760 1,036 836 1,109 898 1,187 940 1,393 1,068 1,566 1,176 1,720 1,269
20.00 903 828 951 905 1,039 968 1,129 1,012 1,339 1,140 1,512 1,249 1,672 1,342
21.00 769 988 827 1,060 915 1,120 1,017 1,164 1,233 1,292 1,421 1,396 1,586 1,492
22.00 649 1,190 706 1,227 798 1,281 912 1,337 1,135 1,449 1,330 1,552 1,500 1,639
23.00 542 1,394 599 1,415 692 1,460 813 1,507 1,043 1,612 1,242 1,711 1,418 1,799
24.00 449 1,596 505 1,608 599 1,645 723 1,687 980 1,782 1,169 1,869 1,347 1,958
25.00 367 1,798 422 1,803 517 1,831 644 1,866 894 1,950 1,090 2,040 1,277 2,119
26.00 293 1,998 348 2,000 441 2,022 571 2,052 828 2,129 1,021 2,209 1,201 2,285
27.00 234 2,198 288 2,200 381 2,214 505 2,238 758 2,306 959 2,380 1,143 2,456
28.00 180 2,398 238 2,398 325 2,410 446 2,429 683 2,487 895 2,558 1,087 2,627
29.00 145 2,598 192 2,597 276 2,606 385 2,621 631 2,672 835 2,736 1,026 2,797
30.00 120 2,796 159 2,797 235 2,802 340 2,814 578 2,858 788 2,916 969 2,978
31.00 101 2,997 119 2,997 202 3,001 299 3,008 529 3,046 739 3,098 924 3,156
32.00 85 3,196 94 3,196 170 3,198 262 3,206 487 3,237 686 3,284 880 3,336
33.00 79 3,396 79 3,395 146 3,397 228 3,402 447 3,428 646 3,470 - -
34.00 79 3,596 79 3,596 125 3,596 204 3,600 409 3,620 607 3,656 - -
35.00 79 3,794 79 3,794 105 3,795 175 3,798 378 3,815 570 3,847 - -
36.00 79 3,995 79 3,994 91 3,994 153 3,996 344 4,010 530 4,039 - -
37.00 79 4,194 79 4,194 - - 136 4,194 316 4,206 498 4,230 - -
38.00 79 4,394 - - - - 119 4,394 291 4,402 - - - -
39.00 79 4,592 - - - - 100 4,593 - - - - - -
40.00 79 4,793 - - - - 90 4,792 - - - - - -
41.00 79 4,992 - - - - 87 4,992 - - - - - -
42.00 79 5,192 - - - - 85 5,190 - - - - - -
43.00 79 5,392 - - - - 83 5,390 - - - - - -
44.00 79 5,591 - - - - 81 5,590 - - - - - -
45.00 79 5,791 - - - - 79 5,790 - - - - - -
46.00 79 5,990 - - - - 79 5,988 - - - - - -
47.00 79 6,190 - - - - 79 6,188 - - - - - -
48.00 79 6,389 - - - - 79 6,388 - - - - - -
49.00 79 6,589 - - - - 79 6,588 - - - - - -
50.00 79 6,788 - - - - - - - - - - - -
52.50 79 7,287 - - - - - - - - - - - -
55.00 79 7,786 - - - - - - - - - - - -
57.50 79 8,285 - - - - - - - - - - - -
60.00 79 8,784 - - - - - - - - - - - -
62.50 79 9,283 - - - - - - - - - - - -
65.00 79 9,782 - - - - - - - - - - - -
67.50 79 10,281 - - - - - - - - - - - -
70.00 79 10,779 - - - - - - - - - - - -
72.50 79 11,278 - - - - - - - - - - - -
75.00 79 11,777 - - - - - - - - - - - -
77.50 79 12,276 - - - - - - - - - - - -
80.00 79 12,775 - - - - - - - - - - - -
GLX (應用日期 : 11/06/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503 C2506 P2506
22.00 22,304 435 22,393 435 - - 22,537 435 22,589 445 22,890 495 - -
23.00 21,308 435 21,397 435 21,487 435 21,558 435 21,614 465 21,983 615 - -
24.00 20,310 435 20,402 435 20,497 435 20,563 435 20,675 485 21,093 780 - -
25.00 19,312 435 19,413 435 19,507 435 19,592 435 19,748 578 20,208 982 20,696 1,361
26.00 18,313 435 18,416 435 18,518 435 18,631 455 18,833 773 19,354 1,232 19,890 1,639
27.00 17,317 435 17,423 435 17,542 435 17,654 465 17,937 974 18,497 1,479 19,091 1,950
28.00 16,319 435 16,433 435 16,563 455 16,699 550 17,053 1,235 17,685 1,801 18,309 2,269
29.00 15,320 435 15,443 435 15,595 527 15,766 761 16,195 1,529 16,872 2,110 17,563 2,645
30.00 14,322 480 14,460 534 14,642 732 14,836 1,011 15,359 1,858 16,100 2,530 16,823 3,075
31.00 13,326 631 13,478 750 13,696 963 13,915 1,283 14,530 2,218 15,340 2,930 16,115 3,500
32.00 12,328 838 12,506 1,024 12,768 1,250 13,027 1,617 13,742 2,585 14,592 3,370 15,432 3,974
33.00 11,330 1,109 11,550 1,328 11,860 1,571 12,157 2,000 12,964 3,022 13,905 3,845 14,726 4,425
34.00 10,333 1,479 10,603 1,710 10,976 1,949 11,307 2,434 12,233 3,483 13,182 4,276 14,108 4,936
35.00 9,338 1,875 9,681 2,116 10,114 2,381 10,494 2,900 11,503 3,986 12,544 4,830 13,481 5,461
36.00 8,349 2,318 8,781 2,577 9,281 2,887 9,709 3,445 10,818 4,536 11,894 5,334 12,837 6,013
37.00 7,357 2,795 7,890 3,092 8,468 3,452 8,928 4,014 10,236 5,091 11,351 5,921 12,311 6,586
38.00 6,382 3,314 7,031 3,669 7,700 4,082 8,208 4,620 9,559 5,711 10,767 6,516 11,676 7,186
39.00 5,438 3,912 6,251 4,320 6,968 4,778 7,500 5,291 8,961 6,323 10,176 7,125 11,120 7,813
40.00 4,654 4,593 5,515 5,014 6,295 5,518 6,878 5,975 8,343 7,023 9,620 7,814 10,616 8,449
41.00 4,006 5,317 4,826 5,796 5,655 6,298 6,292 6,746 7,839 7,712 9,087 8,486 10,119 9,121
42.00 3,426 6,230 4,200 6,646 5,074 7,070 5,734 7,494 7,328 8,447 8,623 9,226 9,641 9,835
43.00 2,906 7,232 3,629 7,540 4,557 7,922 5,201 8,328 6,819 9,185 8,108 9,911 9,236 10,517
44.00 2,446 8,225 3,091 8,422 4,043 8,747 4,708 9,114 6,371 9,997 7,709 10,707 8,821 11,237
45.00 2,021 9,237 2,607 9,357 3,563 9,620 4,231 9,965 5,913 10,790 7,298 11,434 8,416 12,047
46.00 1,655 10,249 2,216 10,309 3,125 10,526 3,803 10,814 5,463 11,598 6,850 12,193 8,035 12,740
47.00 1,332 11,256 1,874 11,278 2,732 11,441 3,393 11,699 5,103 12,402 6,457 13,007 7,601 13,488
48.00 1,040 12,256 1,573 12,262 2,376 12,386 3,039 12,601 4,703 13,258 6,111 13,812 7,281 14,293
49.00 796 13,256 1,308 13,252 2,062 13,335 2,704 13,509 4,346 14,106 5,729 14,620 6,940 15,105
50.00 651 14,256 1,080 14,252 1,777 14,302 2,387 14,444 4,026 14,958 5,348 15,463 6,586 15,912
52.50 435 16,756 653 16,756 1,204 16,760 1,766 16,815 3,276 17,199 4,607 17,607 5,784 17,998
55.00 435 19,256 445 19,256 810 19,256 1,276 19,256 2,665 19,495 3,924 19,828 5,063 20,151
57.50 435 21,756 435 21,756 528 21,756 916 21,756 2,185 21,859 3,338 22,097 - -
60.00 435 24,256 - - - - 627 24,256 1,739 24,256 2,806 24,433 - -
62.50 435 26,756 - - - - 465 26,756 1,378 26,756 2,358 26,756 - -
65.00 435 29,256 - - - - 445 29,256 1,104 29,256 - - - -
67.50 435 31,756 - - - - 435 31,756 855 31,756 - - - -
70.00 435 34,256 - - - - 435 34,256 717 34,256 - - - -
72.50 435 36,756 - - - - 435 36,756 - - - - - -
75.00 435 39,256 - - - - 435 39,256 - - - - - -
77.50 435 41,756 - - - - 435 41,756 - - - - - -
80.00 435 44,256 - - - - 435 44,256 - - - - - -
82.50 435 46,756 - - - - 435 46,756 - - - - - -
85.00 435 49,256 - - - - - - - - - - - -
87.50 435 51,756 - - - - - - - - - - - -
|
|