|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 31,310 478 - - - - 31,701 478 32,077 478 - -
7.75 29,932 478 30,082 478 - - - - 30,525 478 30,806 490 - -
8.00 28,682 478 28,832 478 28,999 478 - - 29,231 478 29,577 520 29,643 639
8.25 27,432 478 27,581 478 27,743 478 - - 28,003 478 28,487 571 28,543 689
8.50 26,182 478 26,331 478 26,478 478 26,643 478 26,830 478 27,135 623 27,131 740
8.75 24,932 478 25,079 478 25,240 478 25,390 478 25,532 478 26,035 672 26,097 804
9.00 23,682 478 23,825 478 24,002 478 24,157 478 24,305 503 24,693 728 24,689 874
9.25 22,432 478 22,581 478 22,813 478 22,976 480 23,139 554 23,578 798 23,647 1,183
9.50 21,182 478 21,336 478 21,556 478 21,675 531 21,833 605 22,458 869 22,541 1,470
9.75 19,932 478 20,091 478 20,293 487 20,443 583 20,735 657 21,314 1,193 21,408 1,877
10.00 18,682 478 18,847 478 19,032 539 19,307 640 19,451 730 20,160 1,627 20,274 2,122
10.50 16,182 478 16,357 500 16,634 668 16,728 785 17,060 895 17,951 2,262 18,197 2,954
11.00 13,682 478 13,868 766 14,079 865 14,488 1,245 14,851 1,545 15,847 3,240 16,265 4,016
11.50 11,182 1,131 11,386 1,261 11,789 1,384 12,273 2,016 12,756 2,484 13,928 4,352 14,422 5,193
12.00 8,682 2,128 8,971 2,190 9,500 2,480 10,137 3,127 10,681 3,596 11,934 5,663 12,493 6,513
12.50 6,182 3,126 6,663 3,426 7,483 3,978 8,168 4,582 8,789 5,091 10,258 7,154 11,243 8,036
13.00 3,644 4,849 4,534 5,197 5,609 5,801 6,391 6,337 7,123 6,724 8,788 8,748 9,640 9,636
13.50 2,647 7,366 2,927 7,475 4,037 7,882 4,913 8,239 5,637 8,590 7,319 10,441 8,308 11,320
14.00 1,649 9,866 1,862 9,964 2,767 10,181 3,683 10,489 4,455 10,736 6,128 12,485 7,120 13,187
14.50 652 12,366 1,148 12,419 1,777 12,508 2,703 12,593 3,343 12,683 5,142 14,360 6,074 14,980
15.00 478 14,866 782 14,924 1,086 15,009 1,926 15,092 2,549 15,169 4,127 16,382 5,264 16,977
15.50 478 17,366 621 17,425 899 17,508 1,362 17,589 1,921 17,658 3,386 18,511 4,417 19,001
16.00 478 19,882 528 19,882 770 19,882 955 19,882 1,379 19,882 2,768 20,659 3,780 21,170
16.50 478 22,382 478 22,382 675 22,382 838 22,382 984 22,382 2,191 22,938 3,185 23,292
17.00 478 24,882 478 24,882 603 24,882 749 24,882 881 24,882 1,712 24,882 2,638 25,531
17.50 478 27,382 478 27,382 546 27,382 679 27,382 797 27,382 1,396 27,382 2,246 27,382
18.00 478 29,882 478 29,882 500 29,882 621 29,882 730 29,882 1,023 29,882 1,760 29,882
18.50 478 32,382 478 32,382 478 32,382 575 32,382 676 32,382 949 32,382 1,469 32,382
19.00 478 34,882 478 34,882 478 34,882 536 34,882 629 34,882 879 34,882 1,088 34,882
19.50 - - 478 37,382 - - - - 591 37,382 - - - -
20.00 - - 478 39,882 - - - - - - - - - -
AAC (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - 20,460 331 - - - - 20,584 331 - - - -
7.25 - - 20,210 331 - - - - 20,370 331 - - - -
7.50 - - 19,960 331 - - - - 20,119 331 - - - -
7.75 - - 19,709 331 - - - - 19,843 331 - - - -
8.00 - - 19,459 331 - - - - 19,628 331 - - - -
8.25 - - 19,208 331 - - - - 19,350 331 - - - -
8.50 - - 18,958 331 - - - - 19,136 331 - - - -
8.75 - - 18,708 331 - - - - 18,850 331 - - - -
9.00 - - 18,456 331 - - - - 18,644 331 - - - -
9.25 - - 18,206 331 - - - - 18,359 331 - - - -
9.50 - - 17,955 331 - - - - 18,152 331 - - - -
9.75 - - 17,705 331 - - - - 17,868 331 - - - -
10.00 - - 17,461 331 - - - - 17,660 331 - - - -
10.50 - - 16,960 331 - - - - 17,167 331 - - - -
11.00 - - 16,458 331 - - - - 16,641 331 - - - -
11.50 - - 15,957 331 - - - - 16,157 331 - - - -
12.00 15,332 331 15,456 331 - - - - 15,666 331 15,935 371 - -
12.50 14,832 331 14,954 331 - - - - 15,180 331 15,471 391 - -
13.00 14,332 331 14,459 331 - - - - 14,696 341 15,006 421 - -
13.50 13,832 331 13,958 331 - - - - 14,211 351 14,539 451 - -
14.00 13,332 331 13,456 331 - - - - 13,733 371 14,082 515 - -
14.50 12,832 331 12,955 331 - - - - 13,255 391 13,633 610 13,715 911
15.00 12,332 331 12,458 331 - - - - 12,777 421 13,182 739 13,296 1,058
15.50 11,832 331 11,956 331 - - - - 12,305 519 12,740 853 12,884 1,220
16.00 11,332 331 11,459 331 - - - - 11,833 644 12,297 1,002 12,482 1,374
16.50 10,832 331 10,956 347 - - - - 11,367 757 11,663 1,164 12,086 1,548
17.00 10,332 331 10,458 416 10,594 548 - - 10,908 900 11,243 1,321 11,699 1,753
17.50 9,832 331 9,960 503 10,108 686 10,307 888 10,457 1,055 10,840 1,520 11,320 1,949
18.00 9,332 443 9,461 645 9,628 825 9,843 1,048 10,012 1,224 10,436 1,723 10,949 2,149
18.50 8,861 643 8,922 811 9,053 996 9,387 1,239 9,565 1,405 10,047 1,912 10,594 2,391
19.00 8,361 842 8,427 975 8,581 1,178 8,804 1,432 9,141 1,618 9,667 2,191 10,239 2,678
19.50 7,861 1,042 7,932 1,157 8,113 1,373 8,370 1,636 8,715 1,843 9,293 2,429 9,891 2,920
20.00 7,361 1,241 7,438 1,354 7,653 1,581 7,942 1,863 8,205 2,065 8,927 2,660 9,560 3,186
21.00 6,361 1,640 6,473 1,796 6,764 2,071 7,158 2,361 7,422 2,554 8,236 3,195 8,915 3,695
22.00 5,361 2,039 5,513 2,323 5,925 2,606 6,379 2,899 6,693 3,092 7,576 3,727 8,302 4,257
23.00 4,352 2,450 4,594 2,913 5,117 3,219 5,650 3,504 6,001 3,701 6,957 4,333 7,732 4,846
24.00 3,279 2,981 3,891 3,570 4,388 3,878 4,948 4,164 5,366 4,387 6,382 5,055 7,188 5,548
25.00 2,594 4,032 3,241 4,318 3,704 4,594 4,351 4,885 4,753 5,124 5,841 5,756 6,709 6,247
26.00 2,159 5,061 2,683 5,102 3,191 5,378 3,823 5,649 4,215 5,911 5,335 6,499 6,206 6,954
27.00 1,760 6,061 2,183 6,042 2,699 6,240 3,311 6,480 3,725 6,729 4,867 7,266 5,750 7,716
28.00 1,361 7,061 1,756 7,033 2,266 7,155 2,850 7,380 3,300 7,561 4,438 8,063 5,333 8,418
29.00 962 8,061 1,398 8,035 1,886 8,102 2,446 8,275 2,918 8,448 4,061 8,843 4,957 9,226
30.00 563 9,061 1,083 9,045 1,554 9,074 2,076 9,200 2,573 9,339 3,705 9,733 4,589 10,058
31.00 331 10,061 846 10,055 1,274 10,054 1,773 10,155 2,251 10,250 3,384 10,579 4,263 10,942
32.00 331 11,061 638 11,061 1,041 11,048 1,496 11,107 1,922 11,190 3,044 11,473 3,935 11,789
33.00 331 12,061 507 12,061 844 12,052 1,251 12,083 1,678 12,219 2,752 12,269 3,640 12,653
34.00 331 13,061 391 13,061 663 13,058 1,058 13,062 1,448 13,066 2,497 13,192 3,380 13,557
35.00 331 14,061 331 14,061 530 14,061 883 14,052 1,248 14,080 2,269 14,252 3,117 14,450
36.00 331 15,061 331 15,061 425 15,061 742 15,055 1,081 15,064 2,052 15,199 2,892 15,383
ACC (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
11.00 5,375 110 5,377 110 - - - - 5,377 110 5,376 115 - -
11.50 5,125 110 5,127 110 - - - - 5,127 110 5,126 120 - -
12.00 4,875 110 4,877 110 4,877 110 - - 4,877 110 4,876 160 4,913 270
12.50 4,625 110 4,627 110 4,627 110 - - 4,627 115 4,626 214 4,664 324
13.00 4,375 110 4,377 110 4,377 110 - - 4,377 146 4,376 270 4,414 405
13.50 4,125 110 4,129 118 4,127 118 - - 4,127 192 4,126 342 4,166 482
14.00 3,875 110 3,879 151 3,877 168 3,877 213 3,877 261 3,876 426 3,917 573
14.50 3,625 110 3,629 195 3,627 222 3,627 276 3,627 339 3,626 517 3,667 672
15.00 3,375 110 3,379 255 3,379 301 3,379 355 3,379 424 3,376 616 3,447 783
15.50 3,125 114 3,129 338 3,129 387 3,129 449 3,129 527 3,126 729 3,282 902
16.00 2,875 213 2,879 434 2,879 493 2,879 557 2,879 641 2,903 848 3,101 1,020
16.50 2,610 313 2,627 542 2,630 605 2,634 676 2,637 773 2,699 985 2,938 1,166
17.00 2,362 413 2,375 661 2,378 730 2,379 813 2,384 910 2,529 1,123 2,775 1,286
17.50 2,113 513 2,124 787 2,124 870 2,128 958 2,137 1,062 2,366 1,273 2,620 1,437
18.00 1,867 612 1,873 935 1,872 1,023 1,895 1,125 1,927 1,224 2,207 1,431 2,478 1,580
18.50 1,618 712 1,620 1,095 1,619 1,189 1,663 1,297 1,740 1,400 2,058 1,602 2,330 1,737
19.00 1,370 812 1,360 1,273 1,381 1,375 1,472 1,486 1,571 1,578 1,906 1,770 2,196 1,906
19.50 1,108 936 1,125 1,484 1,211 1,582 1,309 1,676 1,448 1,749 1,802 1,925 2,104 2,079
20.00 888 1,207 962 1,729 1,059 1,796 1,162 1,879 1,291 1,968 1,642 2,142 1,940 2,289
21.00 676 1,715 709 2,232 781 2,251 905 2,307 1,044 2,386 1,412 2,530 1,747 2,668
22.00 477 2,215 489 2,745 542 2,730 699 2,754 838 2,826 1,205 2,942 1,528 3,068
23.00 277 2,715 289 3,230 362 3,234 524 3,256 668 3,282 1,016 3,376 1,327 3,478
24.00 110 3,215 169 3,730 245 3,730 394 3,742 520 3,756 863 3,826 1,163 3,913
25.00 110 3,715 118 4,230 166 4,230 287 4,234 404 4,240 725 4,284 1,013 4,354
26.00 110 4,215 110 4,730 120 4,730 222 4,731 317 4,733 601 4,758 888 4,808
27.00 110 4,715 110 5,230 110 5,230 148 5,229 242 5,229 507 5,241 770 5,275
28.00 110 5,215 110 5,729 110 5,729 115 5,729 174 5,729 420 5,732 669 5,756
29.00 110 5,715 110 6,229 110 6,229 110 6,229 141 6,229 353 6,233 582 6,233
30.00 110 6,215 110 6,729 110 6,729 110 6,728 115 6,729 284 6,733 504 6,733
31.00 110 6,715 110 7,229 110 7,229 110 7,228 110 7,229 242 7,233 434 7,233
32.00 - - 110 7,728 - - - - 110 7,729 - - - -
AIA (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
34.00 32,823 652 32,935 652 33,063 652 - - 33,337 652 33,872 672 34,360 732
35.00 31,819 652 31,939 652 32,072 652 - - 32,346 652 32,936 682 33,439 787
36.00 30,819 652 30,941 652 31,083 652 - - 31,353 652 31,991 702 32,533 905
37.00 29,819 652 29,945 652 30,085 652 - - 30,355 652 31,051 722 31,621 1,074
38.00 28,819 652 28,949 652 29,091 652 - - 29,404 652 30,114 768 30,730 1,280
39.00 27,819 652 27,951 652 28,103 652 - - 28,439 662 29,190 938 29,847 1,463
40.00 26,819 652 26,955 652 27,113 652 - - 27,471 672 28,275 1,106 28,978 1,688
41.00 25,816 652 25,959 652 26,125 652 26,287 662 26,502 692 27,369 1,274 28,111 1,921
42.00 24,816 652 24,959 652 25,135 652 25,311 672 25,546 712 26,471 1,524 27,264 2,187
43.00 23,816 652 23,963 652 24,146 652 24,346 692 24,591 815 25,583 1,762 26,432 2,485
44.00 22,816 652 22,968 652 23,166 672 23,379 797 23,643 989 24,707 1,996 25,599 2,747
45.00 21,813 652 21,975 652 22,185 807 22,420 989 22,709 1,218 23,839 2,300 24,784 3,049
46.00 20,813 652 20,977 778 21,202 1,005 21,469 1,196 21,790 1,463 22,987 2,592 23,986 3,424
47.00 19,813 652 19,983 1,014 20,228 1,214 20,523 1,438 20,876 1,743 22,147 2,936 23,199 3,797
48.00 18,724 848 19,047 1,258 19,266 1,483 19,593 1,721 19,969 2,014 21,320 3,304 22,428 4,161
49.00 17,737 1,253 18,027 1,525 18,303 1,775 18,667 2,013 19,083 2,330 20,518 3,675 21,669 4,581
50.00 16,730 1,658 17,034 1,857 17,350 2,078 17,761 2,339 18,214 2,704 19,719 4,095 20,921 5,022
52.50 14,260 2,662 14,657 2,767 15,201 3,028 15,775 3,335 16,338 3,778 18,081 5,218 19,452 6,185
55.00 11,770 3,665 12,178 3,881 12,915 4,199 13,634 4,578 14,282 5,060 16,224 6,523 17,707 7,476
57.50 9,260 4,687 9,814 5,179 10,751 5,570 11,626 6,064 12,381 6,537 14,486 7,966 16,085 8,929
60.00 6,720 5,802 7,539 6,688 8,737 7,157 9,783 7,759 10,620 8,203 12,879 9,536 14,556 10,444
62.50 4,970 8,516 5,884 8,570 7,007 9,114 8,157 9,682 9,048 10,044 11,368 11,204 13,121 12,088
65.00 3,954 11,026 4,527 10,987 5,507 11,310 6,721 11,741 7,647 12,023 10,031 13,055 11,851 13,880
67.50 2,957 13,526 3,407 13,503 4,249 13,642 5,479 13,953 6,407 14,126 8,837 15,027 10,703 15,797
70.00 1,959 16,026 2,472 16,013 3,224 16,097 4,425 16,336 5,319 16,503 7,751 17,276 9,637 18,001
72.50 962 18,526 1,763 18,526 2,414 18,541 3,544 18,692 4,389 18,806 6,775 19,436 8,677 20,061
75.00 652 21,026 1,169 21,026 1,806 21,023 2,805 21,096 3,602 21,167 5,899 21,638 7,788 22,203
77.50 652 23,526 825 23,526 1,337 23,526 2,205 23,541 2,932 23,580 5,148 23,933 7,001 24,394
80.00 652 26,026 652 26,026 961 26,026 1,730 26,026 2,368 26,036 4,464 26,261 6,301 26,637
82.50 652 28,526 652 28,526 703 28,526 1,359 28,526 1,916 28,526 3,867 28,648 5,631 28,945
85.00 652 31,026 652 31,026 672 31,026 1,041 31,026 1,550 31,026 3,336 31,067 5,052 31,284
87.50 652 33,526 652 33,526 662 33,526 839 33,526 1,247 33,526 2,881 33,526 4,524 33,673
90.00 652 36,026 652 36,026 652 36,026 692 36,026 993 36,026 2,474 36,026 4,059 36,091
92.50 652 38,526 652 38,526 652 38,526 672 38,526 776 38,526 2,106 38,526 3,636 38,526
95.00 652 41,026 652 41,026 652 41,026 662 41,026 682 41,026 1,822 41,026 3,226 41,026
97.50 652 43,526 652 43,526 652 43,526 652 43,526 672 43,526 1,576 43,526 2,892 43,526
100.00 652 46,026 652 46,026 652 46,026 652 46,026 662 46,026 1,353 46,026 2,597 46,026
102.50 - - 652 48,526 - - - - 652 48,526 - - - -
105.00 - - 652 51,026 - - - - 652 51,026 - - - -
107.50 - - 652 53,526 - - - - - - - - - -
110.00 - - 652 56,026 - - - - - - - - - -
112.50 - - 652 58,526 - - - - - - - - - -
AIR (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.70 4,229 122 4,246 122 4,268 122 - - 4,308 122 4,389 122 4,454 122
2.80 4,029 122 4,048 122 4,068 122 - - 4,108 122 4,189 122 4,273 169
2.90 3,829 122 3,848 133 3,870 133 - - 3,909 131 4,006 167 4,093 224
3.00 3,629 122 3,648 151 3,672 151 3,692 150 3,724 149 3,824 224 3,912 272
3.10 3,429 122 3,449 174 3,473 174 3,502 171 3,524 170 3,641 274 3,748 358
3.20 3,229 122 3,250 202 3,280 200 3,302 199 3,338 196 3,474 326 3,582 407
3.30 3,029 141 3,050 236 3,080 234 3,114 232 3,150 266 3,289 411 3,417 485
3.40 2,829 220 2,852 278 2,880 275 2,925 306 2,964 356 3,121 488 3,250 563
3.50 2,629 300 2,653 329 2,688 353 2,736 399 2,776 420 2,968 568 3,101 665
3.60 2,416 380 2,452 389 2,496 431 2,545 469 2,600 487 2,797 645 2,950 742
3.70 2,216 460 2,260 460 2,302 509 2,366 541 2,424 576 2,642 724 2,798 837
3.80 2,016 540 2,053 552 2,117 592 2,186 652 2,245 682 2,486 828 2,645 962
3.90 1,822 619 1,865 643 1,944 691 2,032 746 2,112 790 2,381 928 2,509 1,052
4.00 1,622 699 1,664 747 1,769 807 1,864 858 1,947 898 2,241 1,051 2,373 1,175
4.10 1,422 779 1,475 851 1,592 923 1,708 971 1,796 1,009 2,100 1,174 2,253 1,291
4.20 1,216 859 1,293 979 1,428 1,051 1,552 1,099 1,643 1,135 1,976 1,311 2,133 1,422
4.30 996 1,003 1,155 1,107 1,276 1,179 1,411 1,239 1,507 1,275 1,851 1,436 2,031 1,546
4.40 859 1,222 1,015 1,259 1,136 1,331 1,267 1,379 1,368 1,415 1,725 1,583 1,889 1,674
4.50 779 1,429 902 1,411 1,014 1,483 1,140 1,531 1,247 1,579 1,598 1,727 1,785 1,824
4.60 699 1,629 789 1,611 909 1,647 1,013 1,697 1,126 1,740 1,510 1,908 1,680 1,978
4.70 619 1,829 690 1,814 802 1,840 905 1,884 1,023 1,915 1,378 2,059 1,575 2,139
4.80 540 2,029 590 2,017 695 2,027 799 2,063 919 2,091 1,287 2,229 1,511 2,288
4.90 460 2,229 508 2,222 628 2,225 720 2,251 814 2,273 1,197 2,392 1,426 2,453
5.00 380 2,429 424 2,429 538 2,421 638 2,438 733 2,451 1,129 2,560 1,340 2,616
5.25 180 2,929 309 2,929 392 2,929 487 2,926 557 2,933 934 3,005 1,131 3,044
5.50 122 3,429 236 3,429 291 3,429 333 3,429 408 3,425 758 3,465 967 3,497
5.75 122 3,929 190 3,929 196 3,929 250 3,929 292 3,929 637 3,938 798 3,954
6.00 122 4,429 159 4,429 163 4,429 167 4,429 219 4,429 512 4,430 681 4,434
6.25 122 4,929 137 4,929 141 4,929 143 4,929 146 4,929 417 4,929 561 4,929
6.50 - - 122 5,429 - - - - 129 5,429 319 5,429 - -
6.75 - - 122 5,929 - - - - 122 5,929 260 5,929 - -
7.00 - - 122 6,429 - - - - 122 6,429 198 6,429 - -
7.25 - - 122 6,929 - - - - 122 6,929 129 6,929 - -
7.50 - - 122 7,429 - - - - 122 7,429 122 7,429 - -
7.75 - - 122 7,929 - - - - 122 7,929 - - - -
8.00 - - 122 8,429 - - - - 122 8,429 - - - -
8.25 - - 122 8,929 - - - - 122 8,929 - - - -
8.50 - - 122 9,429 - - - - - - - - - -
8.75 - - 122 9,929 - - - - - - - - - -
ALB (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 20,872 615
46.00 - - - - - - - - - - - - 20,429 645
47.00 - - 19,529 465 - - - - 19,527 475 19,544 555 19,959 732
48.00 18,979 465 19,030 465 19,031 465 - - 19,027 480 19,078 575 19,501 820
49.00 18,479 465 18,531 465 18,531 465 - - 18,529 490 18,591 639 19,044 942
50.00 17,979 465 18,031 465 18,031 465 - - 18,029 500 18,118 730 18,588 1,075
52.50 16,729 465 16,783 465 16,783 465 16,783 562 16,780 667 16,954 1,011 17,505 1,414
55.00 15,479 465 15,535 560 15,535 653 15,534 826 15,531 950 15,803 1,339 16,413 1,789
57.50 14,229 465 14,287 808 14,287 944 14,285 1,162 14,282 1,307 14,696 1,735 15,379 2,265
60.00 12,945 788 13,081 1,177 13,086 1,338 13,085 1,573 13,098 1,731 13,614 2,204 14,355 2,753
62.50 11,695 1,287 11,807 1,635 11,809 1,797 11,813 2,048 11,815 2,197 12,466 2,710 13,302 3,344
65.00 10,443 1,785 10,532 2,142 10,531 2,337 10,554 2,579 10,651 2,751 11,468 3,311 12,318 3,984
67.50 9,198 2,284 9,276 2,707 9,278 2,931 9,388 3,205 9,623 3,379 10,691 3,945 11,570 4,572
70.00 7,961 2,783 8,013 3,337 8,036 3,607 8,281 3,903 8,612 4,083 9,777 4,628 10,732 5,240
72.50 6,723 3,282 6,746 4,033 6,834 4,359 7,257 4,668 7,656 4,848 8,917 5,409 9,897 6,031
75.00 5,463 3,819 5,567 4,847 5,888 5,183 6,327 5,503 6,782 5,677 8,142 6,255 9,197 6,824
77.50 4,126 4,883 4,678 5,768 5,062 6,095 5,501 6,407 5,979 6,578 7,356 7,160 8,370 7,713
80.00 3,507 6,194 3,910 6,887 4,298 7,117 4,754 7,405 5,227 7,561 6,681 8,121 7,813 8,658
82.50 3,002 7,418 3,241 8,148 3,605 8,225 4,090 8,458 4,530 8,619 6,003 9,100 7,170 9,547
85.00 2,504 8,696 2,653 9,413 2,990 9,454 3,501 9,593 3,924 9,724 5,424 10,347 6,640 10,651
87.50 2,005 9,931 2,123 10,675 2,453 10,681 2,977 10,783 3,360 10,882 4,843 11,269 6,058 11,677
90.00 1,506 11,181 1,659 11,933 2,000 11,940 2,515 11,983 2,891 12,052 4,360 12,367 5,576 12,720
92.50 1,007 12,446 1,239 13,183 1,614 13,175 2,113 13,207 2,471 13,252 3,860 13,542 5,108 13,800
95.00 509 13,696 907 14,429 1,287 14,441 1,778 14,481 2,116 14,517 3,470 14,711 4,638 14,920
97.50 465 14,946 648 15,679 1,020 15,688 1,483 15,713 1,802 15,747 3,071 15,885 4,275 16,063
100.00 465 16,196 502 16,929 800 16,937 1,221 16,957 1,518 16,979 2,743 16,985 3,787 17,224
102.50 465 17,446 465 18,180 615 18,186 1,001 18,201 1,285 18,214 2,426 18,293 3,471 18,411
105.00 465 18,696 465 19,429 481 19,433 826 19,442 1,079 19,458 2,139 19,517 3,178 19,604
107.50 465 19,946 465 20,678 475 20,681 662 20,688 894 20,703 1,895 20,739 2,871 20,811
110.00 465 21,196 465 21,927 470 21,930 536 21,938 754 21,945 1,663 21,976 2,610 22,029
112.50 465 22,446 465 23,177 - - - - 614 23,192 1,468 23,215 2,385 23,260
115.00 465 23,696 465 24,426 - - - - 530 24,440 1,294 24,455 2,160 24,495
117.50 465 24,946 465 25,676 - - - - 515 25,687 1,123 25,698 1,946 25,728
120.00 465 26,196 465 26,925 - - - - 500 26,934 999 26,942 1,784 26,963
122.50 465 27,446 465 28,174 - - - - 490 28,183 877 28,184 1,614 28,210
125.00 465 28,696 465 29,421 - - - - 485 29,432 752 29,432 1,448 29,454
127.50 465 29,946 465 30,671 - - - - 480 30,680 672 30,678 1,317 30,700
130.00 465 31,196 465 31,920 - - - - 475 31,929 590 31,925 1,194 31,936
132.50 465 32,446 465 33,168 - - - - 470 33,178 555 33,175 1,082 33,183
135.00 465 33,696 465 34,416 - - - - 465 34,427 535 34,422 965 34,431
137.50 465 34,946 465 35,666 - - - - 465 35,677 525 35,670 884 35,678
140.00 465 36,196 465 36,914 - - - - 465 36,924 515 36,918 805 36,924
142.50 465 37,446 465 38,163 - - - - 465 38,172 505 38,168 711 38,169
145.00 465 38,696 465 39,413 - - - - 465 39,422 500 39,415 647 39,419
147.50 465 39,946 465 40,660 - - - - 465 40,672 490 40,665 590 40,665
150.00 465 41,196 465 41,910 - - - - 465 41,920 485 41,913 570 41,915
ALC (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 9,036 164 - - - - 9,052 164 9,074 164 - -
2.40 - - 8,836 164 - - - - 8,852 164 8,876 164 - -
2.50 - - 8,636 164 - - - - 8,652 164 8,676 164 - -
2.60 - - 8,436 164 - - - - 8,450 164 8,476 176 - -
2.70 8,215 164 8,236 164 - - - - 8,250 164 8,277 187 - -
2.80 8,015 164 8,036 164 - - - - 8,050 164 8,074 198 - -
2.90 7,815 164 7,836 164 - - - - 7,848 164 7,872 210 - -
3.00 7,615 164 7,635 164 - - - - 7,645 166 7,668 219 7,838 393
3.10 7,415 164 7,435 164 - - - - 7,441 176 7,454 230 7,711 460
3.20 7,215 164 7,236 164 - - - - 7,236 186 7,354 242 7,545 528
3.30 7,015 164 7,036 164 - - - - 7,036 195 7,157 331 7,382 589
3.40 6,815 164 6,837 164 - - - - 6,837 204 7,006 407 7,215 641
3.50 6,615 164 6,639 164 - - - - 6,639 214 6,843 475 7,078 707
3.60 6,415 164 6,439 164 - - - - 6,439 228 6,679 541 6,935 774
3.70 6,215 164 6,240 164 - - - - 6,240 243 6,511 597 6,792 858
3.80 6,015 164 6,041 164 - - - - 6,110 258 6,345 664 6,655 943
3.90 5,815 164 5,841 164 5,841 202 - - 5,912 347 6,206 729 6,490 1,007
4.00 5,615 164 5,643 164 5,643 216 - - 5,714 424 6,053 814 6,362 1,092
4.10 5,415 164 5,444 182 5,443 230 - - 5,561 494 5,914 907 6,208 1,204
4.20 5,215 164 5,244 202 5,276 244 5,293 421 5,392 564 5,769 972 6,095 1,288
4.30 5,015 164 5,060 227 5,077 264 5,132 500 5,229 629 5,615 1,082 5,972 1,363
4.40 4,815 164 4,860 255 4,877 286 4,933 564 5,057 726 5,461 1,164 5,840 1,470
4.50 4,615 164 4,660 287 4,677 381 4,766 629 4,882 791 5,340 1,249 5,710 1,580
4.60 4,415 164 4,460 324 4,508 464 4,593 697 4,736 887 5,207 1,359 5,578 1,689
4.70 4,215 220 4,260 367 4,333 536 4,445 763 4,582 968 5,075 1,441 5,472 1,783
4.80 4,001 300 4,080 416 4,133 617 4,266 855 4,429 1,068 4,922 1,525 5,341 1,853
4.90 3,801 380 3,879 501 3,957 718 4,114 955 4,287 1,156 4,800 1,622 5,231 1,975
5.00 3,601 460 3,696 582 3,797 826 3,954 1,078 4,133 1,263 4,690 1,745 5,121 2,084
5.25 3,101 659 3,239 795 3,404 1,068 3,644 1,327 3,779 1,548 4,376 2,057 4,839 2,414
5.50 2,601 859 2,785 1,057 3,019 1,374 3,284 1,628 3,470 1,855 4,092 2,363 4,584 2,721
5.75 2,101 1,058 2,379 1,353 2,673 1,687 2,942 1,941 3,161 2,179 3,838 2,689 4,319 3,039
6.00 1,575 1,306 2,004 1,730 2,328 2,043 2,643 2,287 2,882 2,514 3,580 3,001 4,108 3,369
6.25 1,222 1,781 1,658 2,147 2,020 2,422 2,357 2,648 2,612 2,860 3,331 3,368 3,881 3,721
6.50 986 2,295 1,345 2,594 1,743 2,849 2,096 3,047 2,360 3,244 3,110 3,724 3,656 4,087
6.75 787 2,795 1,081 3,037 1,506 3,263 1,860 3,457 2,145 3,629 2,893 4,088 3,471 4,437
7.00 587 3,295 827 3,501 1,276 3,684 1,651 3,870 1,924 4,036 2,712 4,489 3,286 4,819
7.25 388 3,795 673 3,981 1,081 4,132 1,452 4,305 1,755 4,434 2,549 4,867 3,051 5,212
7.50 188 4,295 516 4,456 927 4,585 1,273 4,734 1,578 4,878 2,374 5,278 2,895 5,591
7.75 164 4,795 408 4,941 755 5,050 1,136 5,188 1,420 5,306 2,209 5,690 2,775 5,990
8.00 164 5,295 291 5,441 613 5,513 948 5,629 1,254 5,750 2,025 6,098 2,613 6,403
8.25 - - 262 5,941 526 5,989 831 6,092 1,116 6,194 1,887 6,521 2,452 6,812
ALH (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.85 4,533 133 4,547 133 4,561 133 - - 4,593 133 4,679 133 4,749 210
1.90 4,433 133 4,447 133 4,462 133 - - 4,493 133 4,579 165 4,670 255
1.95 4,333 133 4,347 133 4,362 133 - - 4,393 133 4,499 207 4,590 296
2.00 4,233 133 4,247 133 4,263 133 4,275 133 4,310 133 4,418 254 4,490 335
2.10 4,033 133 4,047 145 4,069 146 4,089 145 4,110 145 4,237 300 4,330 383
2.20 3,833 133 3,849 167 3,869 167 3,890 167 3,927 204 4,073 351 4,169 461
2.30 3,633 133 3,649 195 3,669 194 3,705 192 3,743 260 3,909 429 4,025 533
2.40 3,433 133 3,449 227 3,481 226 3,518 260 3,558 318 3,743 505 3,862 612
2.50 3,233 194 3,249 267 3,281 266 3,331 326 3,389 376 3,578 584 3,717 704
2.60 3,033 274 3,050 316 3,091 343 3,145 416 3,202 459 3,430 680 3,571 805
2.70 2,833 353 2,854 373 2,901 417 2,970 481 3,031 541 3,281 784 3,443 904
2.80 2,633 433 2,653 458 2,722 514 2,795 588 2,874 625 3,149 880 3,295 990
2.90 2,433 513 2,457 544 2,544 608 2,636 676 2,717 726 2,997 998 3,166 1,137
3.00 2,233 593 2,267 630 2,350 702 2,458 781 2,560 829 2,862 1,101 3,054 1,229
3.10 2,033 673 2,070 733 2,194 814 2,312 887 2,400 948 2,746 1,227 2,922 1,337
3.20 1,833 752 1,888 836 2,010 925 2,130 1,009 2,256 1,071 2,610 1,349 2,810 1,477
3.30 1,633 832 1,694 952 1,854 1,038 2,016 1,131 2,129 1,197 2,493 1,467 2,696 1,608
3.40 1,426 912 1,532 1,068 1,712 1,176 1,883 1,254 1,982 1,321 2,374 1,612 2,581 1,735
3.50 1,206 1,028 1,372 1,208 1,569 1,316 1,731 1,391 1,853 1,482 2,274 1,732 2,485 1,866
3.60 1,028 1,206 1,247 1,348 1,425 1,456 1,595 1,542 1,741 1,618 2,174 1,902 2,388 2,018
3.70 924 1,419 1,123 1,512 1,299 1,608 1,477 1,700 1,629 1,778 2,053 2,028 2,290 2,162
3.80 832 1,626 1,014 1,676 1,192 1,772 1,359 1,871 1,537 1,933 1,972 2,176 2,192 2,307
3.90 752 1,826 904 1,834 1,086 1,928 1,260 2,019 1,446 2,085 1,868 2,345 2,114 2,453
4.00 673 2,026 795 2,029 978 2,103 1,162 2,188 1,331 2,260 1,787 2,489 2,014 2,615
4.10 593 2,226 722 2,226 871 2,281 1,086 2,361 1,236 2,424 1,703 2,651 1,936 2,760
4.20 513 2,433 629 2,426 791 2,468 985 2,533 1,142 2,593 1,620 2,816 1,856 2,921
4.30 433 2,633 558 2,625 712 2,656 907 2,714 1,070 2,777 1,536 2,977 1,775 3,079
4.40 353 2,833 489 2,826 - - - - 971 2,953 1,451 3,153 1,695 3,238
4.50 274 3,033 417 3,027 - - - - 898 3,136 1,388 3,314 1,659 3,414
4.60 - - 339 3,227 - - - - 853 3,316 1,326 3,489 - -
4.70 - - 307 3,433 - - - - 777 3,506 1,263 3,665 - -
4.80 - - 279 3,633 - - - - 732 3,686 1,200 3,841 - -
4.90 - - 256 3,833 - - - - 654 3,878 1,137 4,017 - -
5.00 - - 236 4,033 - - - - 608 4,067 1,071 4,204 - -
5.25 - - 198 4,533 - - - - 508 4,550 934 4,654 - -
5.50 - - 170 5,033 - - - - 407 5,035 822 5,114 - -
5.75 - - 150 5,533 - - - - 344 5,533 740 5,593 - -
6.00 - - 134 6,033 - - - - 282 6,033 657 6,066 - -
6.25 - - 133 6,533 - - - - 216 6,533 572 6,554 - -
6.50 - - 133 7,033 - - - - 142 7,033 - - - -
6.75 - - 133 7,533 - - - - 135 7,533 - - - -
7.00 - - 133 8,033 - - - - 133 8,033 - - - -
7.25 - - 133 8,533 - - - - 133 8,533 - - - -
7.50 - - 133 9,033 - - - - - - - - - -
7.75 - - 133 9,533 - - - - - - - - - -
AMC (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
26.00 33,277 552 33,454 552 - - - - 33,647 552 33,675 552 - -
27.00 31,277 552 31,449 552 - - - - 31,609 552 31,656 552 - -
28.00 29,277 552 29,457 552 - - - - 29,653 552 29,813 589 - -
29.00 27,277 552 27,474 552 - - - - 27,707 552 27,943 677 28,800 1,254
30.00 25,277 552 25,469 552 25,654 552 - - 25,646 558 26,139 1,082 27,103 1,674
31.00 23,277 552 23,476 552 23,689 552 23,721 562 23,719 649 24,347 1,433 25,355 2,113
32.00 21,277 552 21,496 552 21,726 552 21,766 674 21,781 945 22,625 1,910 23,727 2,710
33.00 19,277 552 19,489 552 19,692 671 19,730 1,105 19,841 1,427 20,910 2,523 22,152 3,406
34.00 17,277 552 17,496 750 17,745 996 17,853 1,592 18,004 2,018 19,272 3,249 20,597 4,127
35.00 15,277 823 15,520 1,107 15,867 1,541 16,011 2,228 16,260 2,752 17,723 4,055 19,154 4,995
36.00 13,277 1,621 13,566 1,697 13,979 2,309 14,082 3,072 14,560 3,627 16,240 4,937 17,717 5,946
37.00 11,277 2,419 11,541 2,467 11,982 3,271 12,308 4,058 12,952 4,603 14,786 5,997 16,393 6,967
38.00 9,277 3,217 9,648 3,373 10,326 4,447 10,739 5,227 11,420 5,752 13,436 7,132 15,104 8,092
39.00 7,270 4,015 7,860 4,424 8,741 5,794 9,273 6,527 9,986 7,001 12,176 8,321 13,881 9,269
40.00 5,151 5,245 6,167 5,810 7,251 7,271 7,908 7,950 8,693 8,363 10,926 9,632 12,732 10,533
41.00 3,983 7,337 4,630 7,591 5,889 8,890 6,644 9,497 7,492 9,826 9,819 11,006 11,650 11,859
42.00 3,185 9,317 3,526 9,481 4,667 10,622 5,492 11,115 6,389 11,392 8,780 12,466 10,614 13,266
43.00 2,387 11,297 2,644 11,445 3,601 12,269 4,484 12,668 5,371 13,027 7,784 13,984 9,648 14,715
44.00 1,589 13,284 1,895 13,486 2,783 14,091 3,644 14,422 4,472 14,700 6,902 15,556 8,729 16,221
45.00 791 15,278 1,279 15,510 2,079 15,950 2,880 16,219 3,764 16,449 6,037 17,184 7,922 17,791
46.00 552 17,357 925 17,357 1,529 17,870 2,258 18,067 3,095 18,253 5,313 18,851 7,097 19,414
47.00 552 19,357 691 19,357 1,104 19,769 1,777 19,942 2,438 20,099 4,605 20,601 6,419 21,081
48.00 552 21,357 552 21,357 792 21,731 1,319 21,822 2,024 21,943 4,007 22,382 5,716 22,763
49.00 552 23,357 552 23,357 694 23,679 1,041 23,781 1,624 23,852 3,421 24,213 5,152 24,516
50.00 552 25,357 552 25,357 614 25,659 776 25,738 1,276 25,808 2,985 26,048 4,587 26,297
52.50 - - 552 30,357 - - - - 754 30,733 - - - -
55.00 - - 552 35,357 - - - - 605 35,651 - - - -
57.50 - - 552 40,357 - - - - - - - - - -
60.00 - - 552 45,357 - - - - - - - - - -
ANA (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
47.00 9,389 161 9,420 161 - - - - 9,497 161 9,523 191 - -
48.00 9,189 161 9,220 161 - - - - 9,299 163 9,332 197 - -
49.00 8,989 161 9,021 161 - - - - 9,104 165 9,145 203 - -
50.00 8,789 161 8,822 161 - - - - 8,906 167 8,957 232 9,124 413
52.50 8,289 161 8,323 161 - - - - 8,419 175 8,494 310 8,703 525
55.00 7,789 161 7,825 161 - - - - 7,935 189 8,041 405 8,289 650
57.50 7,289 161 7,326 161 7,373 161 - - 7,458 233 7,605 528 7,888 801
60.00 6,789 161 6,828 161 6,881 165 - - 6,985 321 7,177 664 7,500 956
62.50 6,289 161 6,330 161 6,392 173 - - 6,524 439 6,765 820 7,126 1,144
65.00 5,789 161 5,832 161 5,908 230 6,011 371 6,075 580 6,369 999 6,757 1,336
67.50 5,289 161 5,336 195 5,431 338 5,555 507 5,637 738 5,981 1,190 6,415 1,552
70.00 4,773 168 4,840 313 4,962 472 5,114 665 5,211 943 5,619 1,429 6,065 1,797
72.50 4,272 367 4,348 462 4,505 636 4,686 859 4,803 1,155 5,259 1,643 5,756 2,028
75.00 3,774 567 3,861 643 4,064 819 4,272 1,084 4,415 1,390 4,930 1,904 5,438 2,286
77.50 3,272 766 3,411 858 3,682 1,044 3,940 1,335 4,037 1,649 4,603 2,167 5,141 2,564
80.00 2,777 966 2,945 1,100 3,269 1,306 3,561 1,598 3,689 1,932 4,298 2,456 4,865 2,855
82.50 2,281 1,167 2,499 1,382 2,881 1,612 3,202 1,890 3,355 2,211 4,007 2,761 4,581 3,164
85.00 1,765 1,403 2,080 1,701 2,514 1,953 2,867 2,223 3,093 2,533 3,794 3,027 4,416 3,410
87.50 1,340 1,898 1,713 2,053 2,198 2,317 2,552 2,542 2,753 2,907 3,472 3,416 4,088 3,804
90.00 1,117 2,409 1,411 2,458 1,893 2,704 2,265 2,919 2,479 3,277 3,221 3,760 3,842 4,152
92.50 918 2,909 1,149 2,925 1,607 3,112 2,001 3,335 2,231 3,650 2,989 4,121 3,626 4,497
95.00 718 3,409 922 3,419 1,367 3,581 1,757 3,749 1,997 4,049 2,778 4,498 3,421 4,859
97.50 519 3,909 728 3,910 1,153 4,029 1,539 4,173 1,816 4,451 2,602 4,872 3,259 5,237
100.00 319 4,409 563 4,409 963 4,486 1,340 4,608 1,618 4,872 2,417 5,273 3,063 5,614
102.50 161 4,909 429 4,908 797 4,956 1,162 5,056 1,440 5,296 2,240 5,678 2,892 5,995
105.00 161 5,409 319 5,409 654 5,436 1,005 5,512 1,260 5,734 2,014 6,080 2,682 6,404
107.50 161 5,909 238 5,909 532 5,920 863 5,981 1,110 6,176 1,873 6,507 2,507 6,809
110.00 161 6,409 168 6,409 436 6,412 742 6,453 983 6,626 1,730 6,936 2,361 7,214
112.50 161 6,909 161 6,909 349 6,909 624 6,937 858 7,086 1,580 7,362 2,226 7,633
115.00 161 7,409 161 7,409 277 7,409 534 7,421 762 7,543 1,467 7,806 2,089 8,064
117.50 161 7,909 161 7,909 222 7,909 451 7,915 669 8,014 1,351 8,252 1,948 8,493
BCM (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - 3,101 57 - - - - - - - - - -
3.50 - - 3,001 57 - - - - 3,004 61 3,004 77 - -
3.60 - - 2,901 57 - - - - 2,904 65 2,904 83 - -
3.70 2,790 57 2,802 57 - - - - 2,804 69 2,804 88 - -
3.80 2,690 57 2,702 57 - - - - 2,705 73 2,705 95 - -
3.90 2,590 57 2,602 57 - - - - 2,612 79 2,622 100 - -
4.00 2,490 57 2,502 57 - - - - 2,512 85 2,522 105 - -
4.10 2,390 57 2,404 57 2,411 71 - - 2,412 91 2,422 113 2,428 132
4.20 2,290 57 2,304 57 2,311 76 - - 2,312 96 2,322 123 2,328 140
4.30 2,190 57 2,204 57 2,211 81 2,212 93 2,212 104 2,222 131 2,227 187
4.40 2,090 57 2,105 57 2,111 88 2,112 101 2,112 112 2,122 141 2,127 224
4.50 1,990 57 2,005 57 2,011 96 2,012 111 2,011 121 2,022 187 2,027 260
4.60 1,890 57 1,910 60 1,911 105 1,912 120 1,911 135 1,922 226 1,926 314
4.70 1,790 57 1,810 68 1,811 117 1,812 133 1,811 146 1,822 282 1,826 343
4.80 1,690 57 1,710 76 1,710 139 1,711 178 1,711 194 1,722 315 1,724 394
4.90 1,590 57 1,610 88 1,610 164 1,611 217 1,611 255 1,622 365 1,624 437
5.00 1,490 57 1,510 101 1,510 206 1,511 259 1,511 292 1,519 409 1,523 496
5.25 1,240 135 1,274 152 1,278 327 1,285 389 1,288 430 1,314 546 1,329 622
5.50 990 234 1,029 240 1,036 496 1,041 546 1,046 592 1,086 692 1,168 774
5.75 736 334 790 364 800 685 808 726 814 766 903 867 1,015 936
6.00 476 456 577 512 590 898 604 926 624 961 754 1,049 883 1,115
6.25 342 720 393 737 408 1,115 438 1,140 464 1,176 614 1,245 772 1,300
6.50 242 970 270 981 270 1,357 302 1,354 335 1,401 519 1,449 666 1,504
6.75 143 1,220 174 1,223 174 1,609 211 1,609 254 1,627 415 1,674 560 1,709
7.00 57 1,470 125 1,470 132 1,851 145 1,851 161 1,851 334 1,892 475 1,928
7.25 57 1,720 97 1,720 113 2,100 127 2,100 141 2,106 262 2,109 419 2,159
7.50 57 1,970 84 1,970 99 2,352 113 2,354 129 2,359 214 2,364 337 2,380
7.75 57 2,220 75 2,220 91 2,602 103 2,605 116 2,610 158 2,617 299 2,632
8.00 57 2,470 68 2,470 81 2,854 95 2,856 108 2,860 145 2,868 256 2,883
8.25 57 2,720 61 2,720 75 3,104 88 3,106 100 3,112 137 3,120 212 3,134
8.50 57 2,970 57 2,970 71 3,354 83 3,356 93 3,362 129 3,370 160 3,384
BEA (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
6.50 - - 910 15 - - - - 920 15 920 20 - -
6.75 854 15 860 15 866 15 - - 873 17 873 30 873 55
7.00 804 15 810 15 814 15 - - 822 19 822 39 829 71
7.25 754 15 760 15 766 15 - - 772 20 772 52 779 85
7.50 704 15 710 15 716 15 722 17 725 24 726 64 738 99
7.75 654 15 660 15 668 16 676 19 675 34 681 79 695 118
8.00 604 15 610 15 618 17 630 21 628 50 636 98 653 136
8.25 554 15 560 15 568 20 582 37 582 63 592 115 615 159
8.50 503 15 510 17 521 31 537 51 537 81 549 137 578 183
8.75 453 15 460 23 474 40 494 64 494 103 508 160 540 206
9.00 403 17 414 31 428 55 452 81 452 127 471 187 508 233
9.25 353 37 369 45 392 69 418 103 420 155 434 211 476 261
9.50 303 57 322 65 349 94 379 125 380 184 398 243 445 289
9.75 253 77 276 88 308 119 342 150 342 215 367 271 418 320
10.00 203 97 233 115 269 149 306 179 307 248 334 304 392 350
10.50 115 167 153 186 200 214 241 242 244 317 284 368 346 409
11.00 72 268 94 276 141 295 183 315 184 402 232 448 298 490
11.50 32 368 51 370 96 379 138 394 142 487 191 526 262 564
12.00 15 468 27 468 63 473 103 485 105 577 157 610 226 645
12.50 15 568 20 568 44 568 77 576 79 666 127 694 194 726
13.00 15 668 17 668 25 668 57 668 60 761 102 784 167 810
13.50 15 768 15 768 21 768 41 768 44 858 81 873 146 897
14.00 15 868 15 868 19 868 24 868 25 954 69 966 124 985
14.50 15 968 15 968 17 968 21 968 23 1,052 54 1,060 105 1,076
15.00 15 1,068 15 1,068 16 1,068 19 1,068 20 1,148 45 1,156 91 1,170
15.50 15 1,168 15 1,168 15 1,168 17 1,168 20 1,250 35 1,253 79 1,263
16.00 - - 15 1,268 - - - - 19 1,346 - - - -
16.50 - - 15 1,368 - - - - - - - - - -
17.00 - - 15 1,468 - - - - - - - - - -
BIU (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - 6,935 154 6,974 154 7,023 155 7,077 170 - - - -
62.50 - - 6,563 154 6,603 154 6,662 160 6,729 229 - - - -
65.00 - - 6,190 154 6,232 154 6,304 199 6,384 305 - - - -
67.50 - - 5,816 154 5,871 157 5,956 274 6,046 403 - - - -
70.00 5,407 154 5,440 154 5,509 185 5,612 367 5,717 503 6,092 892 6,426 1,194
72.50 5,032 154 5,070 165 5,151 264 5,276 472 5,397 628 5,808 1,061 6,166 1,352
75.00 4,657 154 4,697 243 4,802 361 4,948 597 5,084 767 5,534 1,217 5,914 1,530
77.50 4,282 279 4,329 341 4,461 490 4,629 743 4,781 920 5,268 1,402 5,669 1,717
80.00 3,899 428 3,964 467 4,126 625 4,318 895 4,487 1,082 5,009 1,585 5,432 1,898
82.50 3,524 578 3,604 610 3,801 788 4,020 1,071 4,205 1,252 4,762 1,775 5,204 2,112
85.00 3,149 727 3,251 767 3,487 974 3,733 1,257 3,933 1,454 4,523 1,991 4,983 2,325
87.50 2,774 877 2,920 945 3,192 1,183 3,480 1,465 3,672 1,657 4,293 2,174 4,771 2,569
90.00 2,398 1,026 2,590 1,143 2,899 1,416 3,215 1,694 3,421 1,884 4,071 2,450 4,566 2,793
92.50 2,027 1,180 2,262 1,360 2,622 1,659 2,954 1,929 3,182 2,129 3,858 2,649 4,367 3,007
95.00 1,633 1,365 1,959 1,602 2,362 1,921 2,721 2,186 2,976 2,376 3,655 2,895 4,177 3,248
97.50 1,301 1,769 1,677 1,916 2,131 2,211 2,496 2,451 2,762 2,637 3,458 3,147 3,992 3,490
100.00 1,130 2,152 1,411 2,252 1,898 2,499 2,287 2,744 2,564 2,916 3,271 3,423 3,818 3,756
102.50 979 2,527 1,173 2,596 1,689 2,819 2,082 3,031 2,368 3,199 3,092 3,674 3,646 4,020
105.00 830 2,902 967 2,947 1,489 3,134 1,891 3,345 2,181 3,496 2,962 3,952 3,483 4,280
107.50 679 3,277 803 3,306 1,306 3,457 1,714 3,649 2,007 3,801 2,796 4,239 3,326 4,554
110.00 530 3,652 659 3,666 1,141 3,797 1,548 3,965 1,844 4,122 2,637 4,519 3,222 4,843
112.50 380 4,027 533 4,033 992 4,135 1,396 4,287 1,689 4,415 2,487 4,810 3,031 5,126
115.00 231 4,402 426 4,404 858 4,483 1,254 4,615 1,546 4,737 2,343 5,116 2,892 5,411
117.50 154 4,777 333 4,777 739 4,833 1,125 4,952 1,413 5,057 2,207 5,420 2,759 5,703
120.00 154 5,152 261 5,152 632 5,189 1,006 5,289 1,290 5,388 2,050 5,724 2,632 6,008
122.50 154 5,527 201 5,527 536 5,551 898 5,634 1,174 5,724 1,954 6,038 2,511 6,313
125.00 154 5,902 155 5,902 455 5,902 803 5,984 1,068 6,059 1,839 6,360 2,392 6,618
127.50 154 6,277 154 6,277 387 6,277 713 6,335 971 6,405 1,727 6,683 2,280 6,926
130.00 154 6,652 154 6,652 330 6,652 631 6,692 881 6,752 1,602 7,005 2,173 7,241
132.50 154 7,027 154 7,027 278 7,027 560 7,027 798 7,104 1,524 7,335 2,071 7,563
135.00 - - 154 7,402 - - - - 723 7,460 1,433 7,672 - -
137.50 - - 154 7,777 - - - - 654 7,777 1,343 8,008 - -
140.00 - - 154 8,152 - - - - 590 8,152 - - - -
142.50 - - 154 8,527 - - - - 534 8,527 - - - -
145.00 - - 154 8,902 - - - - 481 8,902 - - - -
147.50 - - 154 9,277 - - - - 432 9,277 - - - -
150.00 - - 154 9,652 - - - - 386 9,652 - - - -
152.50 - - 154 10,027 - - - - 346 10,027 - - - -
155.00 - - 154 10,402 - - - - 312 10,402 - - - -
157.50 - - 154 10,777 - - - - 285 10,777 - - - -
160.00 - - 154 11,152 - - - - 258 11,152 - - - -
162.50 - - 154 11,527 - - - - 219 11,527 - - - -
165.00 - - 154 11,902 - - - - 200 11,902 - - - -
167.50 - - 154 12,277 - - - - 181 12,277 - - - -
170.00 - - 154 12,652 - - - - 161 12,652 - - - -
172.50 - - 154 13,027 - - - - 157 13,027 - - - -
175.00 - - 154 13,402 - - - - 155 13,402 - - - -
177.50 - - 154 13,777 - - - - 154 13,777 - - - -
180.00 - - 154 14,152 - - - - 154 14,152 - - - -
182.50 - - 154 14,527 - - - - 154 14,527 - - - -
185.00 - - 154 14,902 - - - - 154 14,902 - - - -
187.50 - - 154 15,277 - - - - 154 15,277 - - - -
190.00 - - 154 15,652 - - - - 154 15,652 - - - -
192.50 - - 154 16,027 - - - - 154 16,027 - - - -
195.00 - - 154 16,402 - - - - 154 16,402 - - - -
197.50 - - 154 16,777 - - - - 154 16,777 - - - -
200.00 - - 154 17,152 - - - - 154 17,152 - - - -
205.00 - - 154 17,902 - - - - 154 17,902 - - - -
210.00 - - 154 18,652 - - - - 154 18,652 - - - -
215.00 - - 154 19,402 - - - - 154 19,402 - - - -
220.00 - - 154 20,152 - - - - 154 20,152 - - - -
225.00 - - 154 20,902 - - - - 154 20,902 - - - -
230.00 - - 154 21,652 - - - - 154 21,652 - - - -
235.00 - - 154 22,402 - - - - 154 22,402 - - - -
240.00 - - 154 23,152 - - - - 154 23,152 - - - -
245.00 - - 154 23,902 - - - - 154 23,902 - - - -
250.00 - - 154 24,652 - - - - 154 24,652 - - - -
BLI (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
48.00 4,827 121 4,836 121 - - - - 4,884 131 4,967 189 - -
49.00 4,767 121 4,777 121 - - - - 4,827 133 4,915 204 - -
50.00 4,707 121 4,717 121 - - - - 4,771 136 4,863 218 - -
52.50 4,557 121 4,567 121 - - - - 4,631 142 4,735 262 - -
55.00 4,407 121 4,419 121 - - - - 4,491 153 4,609 306 4,738 445
57.50 4,257 121 4,268 121 - - - - 4,354 186 4,486 353 4,626 504
60.00 4,107 121 4,119 121 4,142 135 - - 4,219 227 4,365 411 4,516 563
62.50 3,957 121 3,970 121 3,996 167 - - 4,085 271 4,246 467 4,409 630
65.00 3,807 121 3,821 143 3,852 204 - - 3,953 317 4,129 526 4,304 701
67.50 3,657 121 3,671 183 3,710 246 - - 3,825 373 4,016 594 4,202 772
70.00 3,507 172 3,522 228 3,567 293 - - 3,698 426 3,906 661 4,101 842
72.50 3,357 232 3,375 277 3,427 344 - - 3,574 491 3,797 729 4,004 925
75.00 3,207 291 3,226 328 3,290 398 - - 3,451 557 3,690 807 3,910 1,007
77.50 3,057 351 3,080 383 3,153 457 - - 3,333 624 3,587 887 3,818 1,087
80.00 2,907 411 2,933 443 3,020 521 3,122 600 3,217 703 3,487 967 3,727 1,168
82.50 2,757 471 2,789 503 2,889 585 3,001 665 3,103 780 3,388 1,046 3,638 1,260
85.00 2,607 531 2,645 570 2,761 656 2,883 741 2,992 859 3,293 1,137 3,552 1,354
87.50 2,457 591 2,503 641 2,634 732 2,768 818 2,884 948 3,199 1,230 3,468 1,446
90.00 2,307 650 2,363 715 2,512 811 2,656 904 2,780 1,037 3,108 1,319 3,387 1,537
92.50 2,157 710 2,226 792 2,392 894 2,547 995 2,677 1,123 3,020 1,410 3,307 1,629
95.00 2,006 770 2,090 875 2,276 981 2,441 1,094 2,578 1,216 2,933 1,507 3,230 1,732
97.50 1,857 831 1,959 962 2,163 1,072 2,338 1,193 2,482 1,318 2,850 1,612 3,154 1,836
100.00 1,706 893 1,829 1,052 2,043 1,167 2,237 1,298 2,387 1,423 2,768 1,709 3,080 1,938
102.50 1,552 960 1,700 1,147 1,943 1,266 2,146 1,393 2,297 1,525 2,689 1,814 3,008 2,041
105.00 1,391 1,037 1,589 1,249 1,835 1,368 2,050 1,514 2,209 1,636 2,611 1,916 2,938 2,144
107.50 1,223 1,127 1,470 1,357 1,741 1,473 1,962 1,627 2,124 1,748 2,537 2,029 2,870 2,248
110.00 1,097 1,286 1,361 1,460 1,649 1,592 1,877 1,736 2,041 1,858 2,463 2,140 2,802 2,360
112.50 1,011 1,450 1,264 1,576 1,562 1,704 1,806 1,857 1,962 1,968 2,393 2,251 2,737 2,473
115.00 937 1,607 1,178 1,694 1,479 1,833 1,729 1,980 1,885 2,088 2,324 2,362 2,675 2,585
117.50 871 1,758 1,095 1,819 1,398 1,961 1,639 2,104 1,814 2,209 2,259 2,474 2,613 2,698
120.00 809 1,910 1,014 1,945 1,315 2,089 1,575 2,226 1,746 2,327 2,197 2,591 2,553 2,811
122.50 749 2,062 939 2,086 1,245 2,217 1,501 2,346 1,680 2,445 2,136 2,710 2,495 2,925
125.00 689 2,212 867 2,231 1,171 2,351 1,431 2,474 1,619 2,570 2,078 2,830 2,438 3,039
127.50 629 2,362 800 2,374 1,099 2,485 1,363 2,599 1,537 2,698 2,009 2,950 2,382 3,159
130.00 569 2,512 736 2,520 1,033 2,618 1,298 2,726 1,475 2,824 1,949 3,071 2,327 3,280
132.50 509 2,662 678 2,667 970 2,757 1,236 2,862 1,415 2,951 1,894 3,191 2,275 3,403
135.00 450 2,812 622 2,814 909 2,896 1,177 2,994 1,357 3,078 1,840 3,313 2,223 3,525
137.50 390 2,962 570 2,963 851 3,034 1,119 3,127 1,302 3,210 1,787 3,440 2,174 3,646
140.00 330 3,112 521 3,110 797 3,173 1,065 3,260 1,249 3,343 1,735 3,568 2,125 3,766
142.50 270 3,262 476 3,260 747 3,316 1,012 3,398 1,197 3,476 1,686 3,696 2,077 3,886
145.00 210 3,412 434 3,408 699 3,458 962 3,536 1,148 3,609 1,637 3,823 2,031 4,011
147.50 150 3,562 392 3,559 652 3,600 914 3,673 1,100 3,742 1,590 3,951 1,986 4,139
150.00 121 3,712 356 3,709 609 3,744 869 3,812 1,054 3,877 1,569 4,078 1,941 4,269
152.50 121 3,862 324 3,858 568 3,890 826 3,949 1,011 4,016 1,500 4,207 1,899 4,398
155.00 121 4,012 294 4,009 531 4,035 784 4,093 970 4,154 1,458 4,341 1,855 4,527
157.50 121 4,162 265 4,159 489 4,180 745 4,234 929 4,293 1,416 4,475 1,815 4,654
160.00 121 4,312 239 4,311 456 4,326 708 4,376 890 4,431 1,376 4,610 1,776 4,782
162.50 121 4,462 214 4,461 425 4,474 671 4,518 852 4,568 1,337 4,743 1,737 4,910
165.00 121 4,612 192 4,611 395 4,621 637 4,661 817 4,709 1,299 4,877 1,698 5,039
167.50 121 4,762 171 4,762 367 4,768 605 4,804 782 4,852 1,263 5,010 1,661 5,171
170.00 121 4,912 156 4,912 343 4,915 573 4,950 750 4,994 1,226 5,143 1,626 5,305
172.50 121 5,062 140 5,062 318 5,065 545 5,095 718 5,136 1,191 5,279 1,591 5,440
175.00 121 5,212 125 5,212 296 5,214 509 5,240 687 5,278 1,158 5,418 1,557 5,575
177.50 121 5,362 124 5,362 275 5,363 484 5,386 659 5,420 1,125 5,558 1,522 5,709
180.00 121 5,512 124 5,512 260 5,512 460 5,531 631 5,563 1,093 5,697 1,489 5,844
182.50 121 5,662 123 5,662 237 5,661 436 5,679 604 5,708 1,064 5,836 1,458 5,978
185.00 121 5,812 122 5,812 220 5,811 413 5,825 580 5,854 1,034 5,974 1,426 6,112
187.50 121 5,962 122 5,962 205 5,961 391 5,973 554 5,999 1,005 6,112 1,396 6,246
190.00 121 6,112 121 6,112 190 6,111 370 6,120 531 6,145 976 6,252 1,366 6,382
192.50 121 6,262 121 6,262 177 6,262 351 6,268 508 6,290 949 6,390 1,338 6,517
195.00 121 6,412 121 6,412 164 6,412 333 6,417 487 6,435 923 6,532 1,310 6,658
197.50 121 6,562 121 6,562 153 6,562 315 6,565 467 6,581 897 6,675 1,282 6,797
200.00 121 6,712 121 6,712 142 6,712 300 6,714 446 6,729 873 6,819 1,256 6,936
205.00 121 7,012 121 7,012 132 7,012 269 7,013 409 7,024 826 7,104 1,204 7,214
210.00 121 7,312 121 7,312 130 7,312 242 7,311 376 7,319 780 7,388 1,154 7,493
215.00 121 7,612 121 7,612 128 7,612 218 7,612 344 7,615 739 7,675 1,108 7,772
220.00 121 7,912 121 7,912 127 7,912 195 7,912 316 7,914 698 7,964 1,063 8,053
225.00 121 8,212 121 8,212 125 8,212 175 8,212 291 8,212 661 8,255 1,020 8,337
230.00 121 8,512 121 8,512 124 8,512 157 8,512 267 8,512 626 8,547 979 8,624
235.00 121 8,812 121 8,812 124 8,812 141 8,812 245 8,812 593 8,839 940 8,910
240.00 121 9,112 121 9,112 123 9,112 134 9,112 225 9,112 561 9,133 903 9,198
245.00 121 9,412 121 9,412 122 9,412 133 9,412 206 9,412 531 9,425 867 9,485
250.00 121 9,712 121 9,712 122 9,712 131 9,712 189 9,712 504 9,721 834 9,773
255.00 121 10,012 121 10,012 - - - - 175 10,012 477 10,012 802 10,063
260.00 121 10,312 121 10,312 - - - - 160 10,312 452 10,312 770 10,355
265.00 121 10,612 121 10,612 - - - - 148 10,612 430 10,612 741 10,647
270.00 121 10,912 121 10,912 - - - - 136 10,912 408 10,912 713 10,940
275.00 121 11,212 121 11,212 - - - - 134 11,212 387 11,212 686 11,233
BOC (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
13.50 - - 6,742 104 - - - - 6,746 104 6,744 104 - -
14.00 6,471 104 6,494 104 - - - - 6,497 104 6,496 104 - -
14.50 6,221 104 6,244 104 - - - - 6,253 104 6,267 104 - -
15.00 5,971 104 5,994 104 - - - - 6,002 104 6,015 104 - -
15.50 5,721 104 5,744 104 - - - - 5,748 104 5,763 116 5,759 143
16.00 5,471 104 5,496 104 5,501 104 - - 5,499 104 5,509 128 5,497 156
16.50 5,221 104 5,247 104 5,252 104 - - 5,251 104 5,251 140 5,248 210
17.00 4,971 104 5,001 104 5,008 104 - - 5,011 114 5,036 157 5,040 259
17.50 4,721 104 4,749 104 4,757 104 4,760 110 4,758 126 4,781 209 4,788 325
18.00 4,471 104 4,499 104 4,506 104 4,508 123 4,503 143 4,527 262 4,532 403
18.50 4,221 104 4,249 104 4,254 114 4,254 140 4,254 160 4,273 329 4,252 475
19.00 3,966 104 4,001 104 4,006 131 4,006 157 4,006 245 4,006 409 4,002 559
19.50 3,716 104 3,752 104 3,757 153 3,757 217 3,769 295 3,801 496 3,825 656
20.00 3,466 104 3,506 116 3,513 214 3,517 297 3,516 379 3,551 589 3,603 757
21.00 2,964 111 3,031 188 3,041 362 3,055 480 3,059 573 3,116 818 3,225 985
22.00 2,466 310 2,538 317 2,558 593 2,571 727 2,584 832 2,673 1,075 2,895 1,254
23.00 1,964 510 2,050 522 2,075 906 2,106 1,028 2,123 1,128 2,315 1,372 2,582 1,542
24.00 1,466 709 1,578 763 1,615 1,266 1,667 1,372 1,716 1,468 1,995 1,697 2,285 1,861
25.00 948 1,007 1,133 1,090 1,203 1,680 1,288 1,761 1,368 1,848 1,710 2,051 2,019 2,196
26.00 689 1,521 771 1,544 846 2,118 962 2,183 1,066 2,252 1,455 2,426 1,776 2,565
27.00 490 2,021 533 2,034 569 2,542 698 2,592 823 2,682 1,230 2,822 1,550 2,948
28.00 290 2,521 345 2,521 368 3,062 497 3,092 622 3,124 1,021 3,242 1,344 3,346
29.00 104 3,021 217 3,021 213 3,553 347 3,562 486 3,588 847 3,681 1,171 3,764
30.00 104 3,521 148 3,521 169 4,042 248 4,048 368 4,062 709 4,123 996 4,193
31.00 104 4,021 111 4,021 144 4,535 177 4,552 256 4,565 574 4,585 857 4,650
32.00 104 4,521 104 4,521 123 5,032 155 5,031 185 5,051 474 5,056 732 5,106
33.00 104 5,021 104 5,021 110 5,537 136 5,541 164 5,555 386 5,571 622 5,612
34.00 104 5,521 104 5,521 104 6,028 124 6,028 148 6,039 306 6,026 522 6,090
35.00 104 6,021 104 6,021 104 6,530 112 6,532 136 6,546 254 6,552 439 6,597
BUD (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.75 3,552 105 3,578 111 3,612 109 - - 3,720 229 3,927 446 4,125 619
8.00 3,302 105 3,330 135 3,371 159 3,432 232 3,489 307 3,717 526 3,936 724
8.25 3,052 105 3,080 168 3,136 228 3,208 314 3,275 381 3,524 624 3,756 818
8.50 2,802 137 2,834 210 2,900 282 2,982 387 3,060 459 3,330 724 3,584 938
8.75 2,552 237 2,584 288 2,670 367 2,771 479 2,850 558 3,145 834 3,410 1,050
9.00 2,302 337 2,341 381 2,447 465 2,558 588 2,648 674 2,967 949 3,244 1,173
9.25 2,052 436 2,103 477 2,241 574 2,385 716 2,454 797 2,796 1,083 3,086 1,311
9.50 1,802 536 1,871 594 2,029 701 2,184 851 2,274 932 2,633 1,218 2,937 1,445
9.75 1,552 636 1,637 727 1,827 845 1,981 997 2,091 1,081 2,477 1,365 2,786 1,583
10.00 1,302 736 1,411 874 1,639 1,005 1,819 1,149 1,925 1,230 2,320 1,520 2,653 1,736
10.50 820 1,113 1,032 1,212 1,280 1,353 1,479 1,484 1,612 1,568 2,027 1,860 2,422 2,028
11.00 608 1,622 743 1,645 983 1,765 1,194 1,867 1,339 1,942 1,779 2,189 2,137 2,403
11.50 409 2,116 510 2,129 744 2,195 955 2,276 1,099 2,342 1,555 2,564 1,915 2,756
12.00 209 2,616 348 2,620 533 2,655 757 2,717 887 2,767 1,346 2,963 1,710 3,141
12.50 105 3,116 231 3,122 395 3,132 593 3,177 718 3,209 1,155 3,369 1,534 3,536
13.00 105 3,616 149 3,624 273 3,629 455 3,646 572 3,669 994 3,804 1,364 3,942
13.50 105 4,122 116 4,122 193 4,122 348 4,128 455 4,140 855 4,249 1,215 4,375
14.00 105 4,622 105 4,622 105 4,622 257 4,622 351 4,622 727 4,696 1,075 4,802
14.50 105 5,122 105 5,122 105 5,122 185 5,122 261 5,122 625 5,168 958 5,258
15.00 105 5,622 105 5,622 105 5,622 141 5,622 220 5,622 537 5,647 852 5,707
15.50 105 6,122 105 6,122 105 6,122 105 6,122 146 6,122 445 6,122 759 6,172
16.00 105 6,622 105 6,622 105 6,622 105 6,622 105 6,622 391 6,622 662 6,658
16.50 105 7,122 105 7,122 - - - - 105 7,122 336 7,122 580 7,122
17.00 105 7,622 105 7,622 - - - - 105 7,622 279 7,622 513 7,622
17.50 105 8,122 105 8,122 - - - - 105 8,122 244 8,122 463 8,122
18.00 105 8,622 105 8,622 - - - - 105 8,622 210 8,622 413 8,622
18.50 105 9,122 105 9,122 - - - - 105 9,122 173 9,122 - -
19.00 - - 105 9,622 - - - - 105 9,622 134 9,622 - -
19.50 - - 105 10,122 - - - - 105 10,122 - - - -
20.00 - - 105 10,622 - - - - 105 10,622 - - - -
21.00 - - 105 11,622 - - - - 105 11,622 - - - -
22.00 - - 105 12,622 - - - - 105 12,622 - - - -
23.00 - - 105 13,622 - - - - 105 13,622 - - - -
24.00 - - 105 14,622 - - - - - - - - - -
25.00 - - 105 15,622 - - - - - - - - - -
26.00 - - 105 16,622 - - - - - - - - - -
27.00 - - 105 17,622 - - - - - - - - - -
28.00 - - 105 18,622 - - - - - - - - - -
29.00 - - 105 19,622 - - - - - - - - - -
30.00 - - 105 20,622 - - - - - - - - - -
31.00 - - 105 21,622 - - - - - - - - - -
BYD (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
80.00 - - 80,968 1,162 - - - - 81,455 1,162 81,876 1,162 - -
82.50 - - 79,718 1,162 - - - - 80,212 1,162 80,692 1,162 - -
85.00 - - 78,468 1,162 - - - - 78,968 1,162 79,498 1,162 - -
87.50 - - 77,223 1,162 - - - - 77,730 1,162 78,300 1,162 - -
90.00 - - 75,973 1,162 - - - - 76,487 1,162 77,103 1,162 - -
92.50 - - 74,723 1,162 - - - - 75,243 1,162 75,906 1,162 - -
95.00 - - 73,475 1,162 - - - - 74,005 1,162 74,709 1,162 - -
97.50 - - 72,230 1,162 - - - - 72,762 1,162 73,511 1,162 - -
100.00 - - 70,980 1,162 - - - - 71,517 1,162 72,317 1,162 - -
102.50 - - 69,731 1,162 - - - - 70,279 1,162 71,120 1,162 - -
105.00 - - 68,486 1,162 - - - - 69,038 1,162 69,925 1,167 - -
107.50 - - 67,235 1,162 - - - - 67,802 1,162 68,728 1,172 - -
110.00 - - 65,981 1,162 - - - - 66,560 1,162 67,531 1,177 - -
112.50 - - 64,727 1,162 - - - - 65,320 1,162 66,340 1,187 - -
115.00 - - 63,476 1,162 - - - - 64,084 1,162 65,153 1,192 - -
117.50 - - 62,222 1,162 - - - - 62,848 1,162 63,981 1,207 - -
120.00 - - 60,967 1,162 - - - - 61,608 1,162 62,830 1,222 - -
122.50 - - 59,717 1,162 - - - - 60,372 1,162 61,671 1,303 - -
125.00 - - 58,463 1,162 - - - - 59,130 1,162 60,520 1,494 - -
127.50 - - 57,208 1,162 - - - - 57,900 1,167 59,255 1,687 - -
130.00 - - 55,957 1,162 - - - - 56,665 1,172 58,003 1,915 - -
132.50 - - 54,703 1,162 - - - - 55,429 1,182 56,780 2,153 - -
135.00 - - 53,448 1,162 - - - - 54,201 1,187 55,580 2,419 - -
137.50 - - 52,198 1,162 - - - - 52,965 1,202 54,408 2,658 - -
140.00 - - 50,945 1,162 - - 51,472 1,177 51,742 1,217 53,228 2,986 - -
142.50 - - 49,701 1,162 - - 50,233 1,182 50,540 1,386 52,052 3,309 - -
145.00 - - 48,451 1,162 - - 48,993 1,197 49,339 1,593 50,905 3,640 - -
147.50 - - 47,208 1,162 - - 47,753 1,207 48,127 1,839 49,751 3,960 - -
150.00 45,171 1,162 45,964 1,162 - - 46,515 1,362 46,921 2,093 48,614 4,368 - -
152.50 43,921 1,162 44,714 1,162 - - 45,283 1,619 45,714 2,413 47,521 4,779 - -
155.00 42,671 1,162 43,470 1,162 - - 44,049 1,851 44,521 2,724 46,470 5,254 - -
157.50 41,421 1,162 42,217 1,162 - - 42,823 2,121 43,347 3,052 45,416 5,607 - -
160.00 40,171 1,162 40,963 1,162 - - 41,603 2,473 41,904 3,401 44,361 6,134 - -
162.50 38,920 1,162 39,710 1,236 - - 40,393 2,800 40,882 3,825 43,312 6,661 - -
165.00 37,670 1,162 38,457 1,449 - - 39,190 3,171 39,674 4,227 42,263 7,175 44,763 9,097
167.50 36,420 1,162 37,203 1,777 - - 37,986 3,576 38,485 4,643 41,262 7,672 43,802 9,674
170.00 35,373 1,162 35,489 2,104 - - 35,789 3,985 36,460 5,154 40,285 8,181 42,909 10,278
172.50 34,123 1,424 34,240 2,478 - - 34,633 4,452 35,415 5,657 39,307 8,794 42,023 10,885
175.00 32,873 1,922 32,994 2,882 33,057 3,418 33,514 4,962 34,370 6,168 37,566 9,394 41,142 11,491
177.50 31,623 2,421 31,743 3,301 31,847 3,848 32,405 5,458 33,331 6,691 36,697 9,917 40,196 12,101
180.00 30,373 2,920 30,499 3,751 30,651 4,305 31,336 5,997 32,349 7,215 35,822 10,390 39,374 12,698
182.50 29,123 3,419 29,259 4,223 29,464 4,813 30,267 6,576 31,372 7,779 34,952 10,973 37,828 13,270
185.00 27,873 3,917 28,018 4,723 28,293 5,410 29,212 7,128 30,391 8,370 34,064 11,633 37,068 13,955
187.50 26,623 4,416 26,780 5,246 27,153 6,029 28,223 7,674 29,399 8,965 33,186 12,319 36,301 14,653
190.00 25,373 4,915 25,546 5,792 26,013 6,539 27,212 8,350 28,504 9,668 32,406 13,003 35,531 15,363
192.50 24,042 5,414 24,317 6,360 24,908 7,246 26,196 9,045 27,591 10,365 31,622 13,691 34,739 15,971
195.00 22,788 5,912 23,101 6,953 23,829 7,983 25,268 9,744 26,666 11,039 30,818 14,380 33,943 16,649
197.50 21,540 6,411 21,890 7,566 22,778 8,672 24,337 10,458 25,746 11,760 30,002 15,084 33,668 17,366
200.00 20,288 6,910 20,816 8,195 21,976 9,480 23,699 11,255 25,261 12,554 29,642 15,870 33,143 18,155
205.00 17,805 7,913 18,437 9,588 19,949 11,098 21,915 12,813 23,552 14,105 28,176 17,431 31,687 19,710
210.00 15,295 8,969 16,019 11,111 18,048 12,865 20,128 14,528 21,884 15,751 26,696 18,958 30,243 21,248
215.00 12,655 10,251 13,942 12,868 16,210 14,734 18,532 16,253 20,342 17,477 25,203 20,655 28,922 22,843
220.00 10,345 12,583 11,884 15,042 14,566 16,654 16,927 18,132 18,778 19,243 23,900 22,349 27,675 24,548
225.00 9,033 15,258 10,266 17,303 12,974 18,692 15,491 19,988 17,430 21,105 22,618 24,055 26,429 26,262
230.00 7,957 17,773 8,863 19,610 11,505 20,779 14,085 21,990 16,037 22,987 21,295 25,871 25,176 27,965
235.00 6,950 20,276 7,591 22,088 10,177 23,134 12,792 24,286 14,798 25,278 20,123 28,126 24,039 30,177
240.00 5,952 22,776 6,444 24,493 8,896 25,365 11,575 26,403 13,608 27,314 19,041 30,009 22,987 32,087
245.00 4,955 25,276 5,392 26,927 7,823 27,621 10,444 28,560 12,427 29,376 17,897 31,932 21,938 33,973
250.00 3,957 27,776 4,445 29,318 6,743 29,942 9,411 30,746 11,452 31,530 16,808 33,973 20,838 35,859
255.00 2,960 30,276 3,603 31,838 5,861 32,268 8,406 32,994 10,432 33,666 15,898 35,984 19,857 37,797
260.00 1,962 32,776 2,871 34,395 5,018 34,652 7,559 35,246 9,523 35,888 14,953 38,015 19,009 39,696
265.00 1,162 35,276 2,237 36,792 4,317 37,046 6,722 37,202 8,694 37,654 14,031 39,715 18,095 41,718
270.00 1,162 37,776 1,751 39,467 3,655 39,395 6,001 39,584 7,882 39,829 13,005 41,832 17,187 43,652
275.00 1,162 40,276 1,352 41,971 3,132 41,916 5,335 41,840 7,149 42,679 12,271 43,933 - -
280.00 1,162 42,776 1,167 44,474 2,613 44,343 4,700 44,332 6,497 44,289 11,663 46,089 - -
285.00 1,162 45,276 1,162 46,975 2,231 46,812 4,176 46,800 5,847 46,742 10,735 48,178 - -
290.00 1,162 47,776 1,162 49,380 1,834 49,376 3,669 49,318 5,297 49,309 10,078 50,709 - -
295.00 1,162 50,276 1,162 51,974 1,554 51,952 3,204 51,824 4,798 51,814 9,489 52,516 - -
300.00 1,162 52,776 1,162 54,473 1,262 54,453 2,837 54,330 4,244 54,298 8,878 55,125 - -
310.00 1,162 57,776 1,162 59,469 1,172 59,455 2,173 59,420 3,456 59,307 7,713 59,313 - -
320.00 1,162 62,776 1,162 64,463 1,167 64,452 1,615 64,419 2,759 64,397 6,809 64,349 - -
330.00 1,162 67,776 1,162 69,457 1,162 69,448 1,218 69,418 2,268 69,398 5,874 69,292 - -
340.00 - - 1,162 74,451 - - - - 1,789 74,397 5,167 74,382 - -
350.00 - - 1,162 79,443 - - - - 1,406 79,391 4,492 79,386 - -
360.00 - - 1,162 84,437 - - - - 1,187 84,387 3,888 84,386 - -
370.00 - - 1,162 89,431 - - - - 1,177 89,380 3,396 89,384 - -
380.00 - - 1,162 94,423 - - - - 1,167 94,372 2,917 94,378 - -
390.00 - - 1,162 99,416 - - - - 1,162 99,365 2,538 99,372 - -
400.00 - - 1,162 104,410 - - - - 1,162 104,357 2,217 104,365 - -
BYE (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - 22,227 510 - - - - - - - - - -
17.50 21,703 510 21,726 510 21,728 510 - - 21,732 530 21,768 650 22,135 1,054
18.00 21,203 510 21,228 510 21,228 510 - - 21,232 540 21,297 731 21,716 1,191
18.50 20,703 510 20,728 510 20,728 510 - - 20,732 550 20,842 851 21,303 1,326
19.00 20,203 510 20,228 510 20,229 510 20,229 520 20,233 560 20,403 974 20,889 1,462
19.50 19,703 510 19,729 510 19,729 510 19,729 530 19,733 580 19,957 1,080 20,464 1,598
20.00 19,203 510 19,229 510 19,229 510 19,229 540 19,233 602 19,515 1,214 20,060 1,780
21.00 18,203 510 18,230 510 18,230 520 18,232 654 18,243 793 18,666 1,498 19,286 2,128
22.00 17,203 510 17,233 530 17,232 627 17,236 854 17,265 1,041 17,815 1,863 18,489 2,489
23.00 16,203 510 16,234 688 16,234 868 16,244 1,117 16,305 1,334 17,011 2,190 17,767 2,921
24.00 15,203 510 15,234 899 15,235 1,156 15,263 1,427 15,382 1,642 16,204 2,608 17,020 3,328
25.00 14,203 838 14,235 1,227 14,239 1,462 14,302 1,766 14,487 2,001 15,457 3,020 16,329 3,827
26.00 13,203 1,237 13,236 1,591 13,246 1,832 13,373 2,142 13,630 2,418 14,691 3,514 15,660 4,324
27.00 12,203 1,636 12,236 1,972 12,265 2,258 12,471 2,605 12,806 2,855 13,995 4,002 14,968 4,834
28.00 11,180 2,035 11,236 2,399 11,303 2,720 11,600 3,085 12,014 3,340 13,290 4,562 14,373 5,420
29.00 10,180 2,434 10,237 2,869 10,370 3,219 10,791 3,592 11,247 3,911 12,625 5,130 13,756 5,982
30.00 9,183 2,833 9,246 3,372 9,473 3,752 10,008 4,121 10,518 4,489 11,994 5,709 13,140 6,573
31.00 8,177 3,232 8,264 3,924 8,700 4,324 9,354 4,701 9,813 5,135 11,363 6,362 12,600 7,229
32.00 7,177 3,631 7,339 4,524 7,885 4,952 8,661 5,328 9,147 5,787 10,788 6,998 12,061 7,870
33.00 6,183 4,072 6,467 5,186 7,142 5,620 7,934 5,991 8,500 6,498 10,225 7,670 11,523 8,520
34.00 5,081 4,639 5,752 5,892 6,380 6,327 7,247 6,734 7,902 7,209 9,653 8,396 11,018 9,228
35.00 4,286 5,740 5,106 6,662 5,776 7,072 6,682 7,514 7,305 7,983 9,164 9,099 10,551 9,949
36.00 3,809 6,783 4,498 7,464 5,147 7,871 6,139 8,319 6,791 8,763 8,683 9,834 10,094 10,672
37.00 3,392 7,803 3,941 8,393 4,586 8,758 5,597 9,177 6,262 9,569 8,186 10,621 9,625 11,393
38.00 2,993 8,803 3,436 9,356 4,070 9,653 5,104 10,043 5,789 10,404 7,739 11,393 9,204 12,172
39.00 2,594 9,803 2,975 10,340 3,595 10,574 4,642 10,933 5,340 11,235 7,341 12,175 8,810 12,953
40.00 2,195 10,803 2,555 11,332 3,188 11,508 4,205 11,813 4,895 12,117 6,920 13,005 8,428 13,739
41.00 1,796 11,803 2,186 12,325 2,816 12,460 3,806 12,734 4,532 12,989 6,500 13,841 8,027 14,523
42.00 1,397 12,803 1,851 13,323 2,480 13,424 3,363 13,651 4,161 13,880 6,168 14,675 7,653 15,350
43.00 998 13,803 1,558 14,321 2,174 14,395 3,057 14,584 3,807 14,798 5,838 15,517 7,348 16,191
44.00 599 14,803 1,318 15,320 1,907 15,372 2,751 15,534 3,506 15,715 5,486 16,396 7,030 17,030
45.00 - - 1,076 16,320 - - - - 3,205 16,642 5,156 17,283 - -
46.00 - - 913 17,318 - - - - 2,923 17,587 4,901 18,163 - -
47.00 - - 772 18,318 - - - - 2,682 18,538 - - - -
48.00 - - 625 19,317 - - - - 2,461 19,490 - - - -
49.00 - - 510 20,316 - - - - 2,220 20,457 - - - -
CCC (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 2,816 47 - - - - 2,819 47 2,824 51 - -
2.40 - - 2,716 47 - - - - 2,719 47 2,724 55 - -
2.50 - - 2,616 47 - - - - 2,619 47 2,625 59 - -
2.60 2,507 47 2,516 47 - - - - 2,519 49 2,525 63 - -
2.70 2,407 47 2,416 47 - - - - 2,419 53 2,425 67 - -
2.80 2,307 47 2,316 47 2,317 47 - - 2,319 57 2,325 71 2,333 81
2.90 2,207 47 2,216 47 2,217 48 - - 2,219 60 2,225 76 2,233 88
3.00 2,107 47 2,116 47 2,117 52 - - 2,119 65 2,125 81 2,135 93
3.10 2,007 47 2,016 47 2,017 55 - - 2,019 71 2,025 87 2,035 101
3.20 1,907 47 1,916 47 1,917 60 - - 1,919 76 1,925 95 1,936 139
3.30 1,807 47 1,816 51 1,817 65 1,819 75 1,819 83 1,827 104 1,837 173
3.40 1,707 47 1,716 59 1,717 71 1,717 81 1,719 91 1,727 143 1,737 203
3.50 1,607 47 1,616 69 1,617 79 1,617 91 1,619 100 1,627 176 1,639 236
3.60 1,507 47 1,516 81 1,517 88 1,517 100 1,519 111 1,527 208 1,539 280
3.70 1,407 47 1,416 97 1,417 99 1,417 112 1,419 151 1,427 255 1,440 325
3.80 1,307 47 1,316 119 1,317 117 1,317 154 1,319 206 1,327 303 1,340 368
3.90 1,207 47 1,216 146 1,217 156 1,217 211 1,219 241 1,227 344 1,241 419
4.00 1,107 53 1,116 180 1,117 196 1,117 260 1,119 303 1,125 401 1,172 473
4.10 1,007 93 1,016 224 1,017 252 1,017 310 1,017 348 1,050 452 1,108 520
4.20 907 133 916 269 917 318 917 380 917 416 965 515 1,046 583
4.30 807 173 817 327 816 381 827 437 830 469 889 573 979 639
4.40 707 213 721 391 729 459 741 501 747 543 822 633 926 705
4.50 607 253 624 475 633 534 653 573 661 610 754 707 881 769
4.60 507 293 528 573 544 614 568 651 586 686 696 770 816 842
4.70 397 345 437 664 453 699 488 733 517 768 641 843 762 910
4.80 323 441 358 757 381 782 421 815 456 849 601 921 717 982
4.90 277 547 300 858 314 877 361 909 398 927 555 998 674 1,058
5.00 237 647 248 960 262 970 299 994 342 1,011 509 1,083 629 1,132
5.25 137 897 156 1,207 152 1,211 201 1,227 258 1,232 403 1,286 540 1,327
5.50 47 1,147 104 1,457 105 1,461 151 1,464 193 1,469 320 1,499 454 1,543
5.75 47 1,397 76 1,707 89 1,711 104 1,715 151 1,719 265 1,730 374 1,761
6.00 47 1,647 64 1,954 77 1,954 92 1,954 105 1,954 206 1,979 304 1,989
6.25 47 1,897 56 2,204 71 2,204 84 2,204 95 2,203 164 2,203 248 2,203
6.50 47 2,147 51 2,453 65 2,453 79 2,453 89 2,453 117 2,451 209 2,451
6.75 47 2,397 47 2,701 61 2,701 71 2,703 81 2,701 109 2,700 171 2,701
7.00 47 2,647 47 2,951 57 2,951 68 2,951 76 2,951 103 2,950 125 2,950
CCE (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 6,464 112 - - - - 6,470 112 - - - -
4.30 - - 6,364 112 - - - - 6,369 112 - - - -
4.40 - - 6,264 112 - - - - 6,269 112 - - - -
4.50 - - 6,164 112 - - - - 6,168 112 - - - -
4.60 - - 6,064 112 - - - - 6,068 112 - - - -
4.70 - - 5,964 112 - - - - 5,966 112 5,988 124 - -
4.80 - - 5,864 112 - - - - 5,866 112 5,889 128 - -
4.90 - - 5,764 112 - - - - 5,766 112 5,789 133 - -
5.00 - - 5,664 112 - - - - 5,666 112 5,689 139 - -
5.25 5,404 112 5,414 112 5,415 112 - - 5,416 113 5,435 152 5,447 232
5.50 5,154 112 5,164 112 5,164 112 5,164 112 5,164 125 5,177 169 5,197 289
5.75 4,904 112 4,914 112 4,914 112 4,914 121 4,914 137 4,924 234 4,911 345
6.00 4,654 112 4,665 112 4,664 113 4,664 135 4,664 156 4,665 294 4,662 427
6.25 4,404 112 4,415 112 4,415 127 4,415 154 4,415 174 4,415 347 4,412 524
6.50 4,154 112 4,165 121 4,165 144 4,165 170 4,165 242 4,166 433 4,162 612
6.75 3,904 112 3,916 148 3,916 161 3,916 194 3,916 303 3,916 531 3,914 707
7.00 3,654 112 3,666 184 3,666 186 3,666 267 3,666 391 3,666 625 3,842 817
7.25 3,404 112 3,418 232 3,418 262 3,418 365 3,416 476 3,505 741 3,658 936
7.50 3,154 112 3,168 294 3,168 331 3,168 479 3,168 572 3,260 866 3,501 1,056
7.75 2,904 177 2,919 373 2,918 429 2,918 584 2,948 704 3,097 984 3,334 1,184
8.00 2,654 277 2,672 472 2,679 564 2,687 695 2,696 823 2,909 1,121 3,192 1,327
8.25 2,404 377 2,422 588 2,429 703 2,455 839 2,489 956 2,758 1,262 3,032 1,467
8.50 2,154 476 2,172 711 2,189 860 2,229 995 2,289 1,118 2,596 1,415 2,888 1,620
8.75 1,904 576 1,932 852 1,987 1,018 2,044 1,153 2,102 1,279 2,449 1,571 2,758 1,780
9.00 1,650 676 1,682 1,005 1,751 1,193 1,838 1,321 1,926 1,445 2,306 1,731 2,616 1,938
9.25 1,400 776 1,465 1,207 1,546 1,379 1,658 1,503 1,764 1,624 2,165 1,908 2,489 2,107
9.50 1,134 899 1,234 1,428 1,353 1,574 1,488 1,686 1,613 1,811 2,040 2,075 2,367 2,283
9.75 909 1,127 1,026 1,651 1,177 1,776 1,328 1,884 1,469 1,993 1,913 2,251 2,251 2,455
10.00 780 1,394 866 1,882 1,014 1,991 1,189 2,084 1,341 2,191 1,791 2,443 2,132 2,631
10.50 580 1,894 616 2,358 749 2,427 941 2,507 1,110 2,605 1,568 2,825 1,922 3,014
11.00 381 2,394 419 2,866 550 2,914 741 2,967 923 3,033 1,376 3,235 1,725 3,394
11.50 181 2,894 270 3,358 412 3,382 581 3,427 753 3,473 1,184 3,648 1,551 3,802
12.00 112 3,394 189 3,858 293 3,867 462 3,898 600 3,932 1,045 4,077 1,389 4,212
12.50 112 3,894 146 4,358 209 4,367 361 4,378 476 4,390 900 4,521 1,242 4,637
13.00 112 4,394 129 4,853 185 4,867 232 4,878 373 4,890 770 4,958 1,107 5,069
CDA (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,480 92 3,484 92 3,484 92 - - 3,484 92 3,484 92 3,484 92
0.25 3,230 92 3,236 92 3,236 92 3,236 92 3,236 92 3,236 92 3,234 92
0.30 2,980 92 2,987 92 2,987 92 2,987 92 2,987 92 2,986 92 2,986 92
0.35 2,730 92 2,737 92 2,737 92 2,737 92 2,737 92 2,737 95 2,737 99
0.40 2,480 92 2,488 92 2,488 92 2,488 93 2,488 96 2,488 103 2,488 107
0.45 2,230 92 2,240 96 2,240 97 2,240 101 2,240 104 2,240 113 2,238 119
0.50 1,968 92 2,013 111 2,014 112 2,016 115 2,018 119 2,022 128 2,022 133
0.55 1,718 92 1,760 132 1,763 133 1,763 132 1,764 132 1,768 143 1,770 149
0.60 1,468 92 1,509 164 1,510 164 1,510 163 1,512 163 1,517 165 1,520 246
0.65 1,218 99 1,255 216 1,256 214 1,258 213 1,258 212 1,263 268 1,266 337
0.70 968 198 1,001 294 1,002 330 1,004 368 1,004 366 1,006 424 1,051 485
0.75 718 298 745 423 769 453 771 484 772 484 817 576 925 630
0.80 468 398 533 617 533 643 566 647 569 681 679 727 799 816
0.85 338 630 343 864 376 866 412 883 409 914 481 956 670 1,001
0.90 238 880 261 1,127 258 1,117 254 1,118 252 1,141 392 1,147 535 1,222
0.95 139 1,130 210 1,376 204 1,376 198 1,370 196 1,370 300 1,401 452 1,441
1.00 92 1,380 179 1,617 171 1,618 168 1,620 175 1,621 197 1,622 372 1,658
1.05 92 1,630 159 1,867 151 1,870 157 1,870 165 1,871 185 1,874 287 1,876
1.10 92 1,880 143 2,117 140 2,120 148 2,121 156 2,121 175 2,124 189 2,126
1.15 92 2,130 133 2,367 136 2,370 143 2,371 149 2,371 165 2,375 179 2,376
1.20 92 2,380 125 2,617 129 2,620 137 2,621 143 2,622 160 2,625 173 2,626
1.25 92 2,630 119 2,867 123 2,870 131 2,871 137 2,872 153 2,875 167 2,876
1.30 92 2,880 113 3,117 120 3,120 127 3,121 132 3,122 148 3,125 161 3,126
1.35 - - 109 3,367 - - - - - - - - - -
CGN (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - 18,512 340 - - - - 18,512 340 18,511 340 - -
1.45 - - 18,012 340 - - - - 18,012 340 18,011 340 - -
1.50 - - 17,512 340 - - - - 17,512 340 17,511 340 - -
1.55 - - 17,012 340 - - - - 17,013 340 17,012 340 - -
1.60 - - 16,513 340 - - - - 16,513 340 16,512 340 - -
1.65 16,001 340 16,013 340 - - - - 16,013 340 16,012 340 - -
1.70 15,501 340 15,513 340 15,515 340 - - 15,513 340 15,512 350 15,509 383
1.75 15,001 340 15,015 340 15,015 340 - - 15,015 340 15,013 363 15,009 397
1.80 14,501 340 14,515 340 14,515 340 14,513 340 14,515 340 14,513 376 14,509 411
1.85 14,001 340 14,015 340 14,015 340 14,015 340 14,015 340 14,013 391 14,009 433
1.90 13,501 340 13,515 340 13,516 340 13,515 340 13,515 354 13,513 408 13,511 457
1.95 13,001 340 13,016 340 13,016 340 13,015 346 13,016 367 13,015 432 13,011 479
2.00 12,501 340 12,516 340 12,516 340 12,515 359 12,516 385 12,515 456 12,511 497
2.10 11,501 340 11,516 340 11,517 366 11,516 404 11,517 432 11,515 493 11,511 542
2.20 10,501 340 10,517 399 10,517 408 10,517 444 10,517 469 10,516 552 10,512 829
2.30 9,468 340 9,530 479 9,544 476 9,552 502 9,587 537 9,655 849 9,736 1,091
2.40 8,501 340 8,519 597 8,519 593 8,519 588 8,519 838 8,517 1,280 8,946 1,509
2.50 7,501 340 7,520 771 7,520 762 7,519 1,076 7,520 1,267 7,757 1,674 8,134 1,898
2.60 6,501 585 6,520 1,024 6,521 1,117 6,520 1,368 6,570 1,679 6,939 2,055 7,416 2,388
2.70 5,468 984 5,511 1,444 5,520 1,586 5,568 1,804 5,688 2,207 6,280 2,565 6,787 2,870
2.80 4,501 1,383 4,502 1,957 4,523 2,144 4,647 2,460 4,870 2,824 5,603 3,165 6,137 3,458
2.90 3,468 1,782 3,485 2,595 3,596 2,781 3,872 3,097 4,234 3,423 4,927 3,830 5,468 4,016
3.00 2,435 2,301 2,568 3,318 2,868 3,609 3,191 3,889 3,687 4,104 4,414 4,385 4,980 4,660
3.10 1,862 3,301 1,989 4,278 2,230 4,425 2,701 4,660 3,013 4,929 3,876 5,210 4,359 5,382
3.20 1,463 4,301 1,532 5,280 1,727 5,353 2,197 5,497 2,540 5,743 3,350 6,007 3,977 6,175
3.30 1,064 5,301 1,088 6,308 1,257 6,286 1,822 6,395 2,180 6,557 2,914 6,798 3,435 6,960
3.40 665 6,301 804 7,283 959 7,287 1,420 7,348 1,806 7,502 2,564 7,662 3,111 7,801
3.50 340 7,301 643 8,284 651 8,288 1,172 8,356 1,408 8,371 2,227 8,504 2,662 8,652
3.60 340 8,301 549 9,284 582 9,290 906 9,296 1,164 9,379 1,856 9,424 2,456 9,469
3.70 340 9,301 483 10,286 540 10,290 606 10,297 912 10,303 1,653 10,325 2,105 10,472
3.80 340 10,301 432 11,286 501 11,291 566 11,299 621 11,303 1,412 11,327 1,906 11,351
3.90 - - 397 12,286 469 12,292 528 12,300 582 12,303 1,195 12,327 1,674 12,351
CHT (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 18,004 251 - - - - 18,037 251 18,113 251 - -
44.00 17,359 251 17,502 251 - - - - 17,538 251 17,613 251 17,668 251
45.00 16,859 251 17,001 251 17,021 251 - - 17,038 251 17,114 251 17,168 251
46.00 16,359 251 16,500 251 16,521 251 16,526 251 16,539 251 16,614 251 16,670 251
47.00 15,859 251 15,997 251 16,021 251 16,026 251 16,039 251 16,115 251 16,171 251
48.00 15,359 251 15,496 251 15,521 251 15,526 251 15,541 251 15,615 251 15,675 251
49.00 14,859 251 14,994 251 15,021 251 15,025 251 15,039 251 15,117 251 15,178 251
50.00 14,359 251 14,493 251 14,519 251 14,522 251 14,535 251 14,617 251 14,680 251
52.50 13,109 251 13,242 251 13,261 251 13,264 251 13,275 251 13,367 251 13,438 251
55.00 11,859 251 11,991 251 12,006 251 12,011 251 12,028 251 12,118 251 12,204 251
57.50 10,619 251 10,706 251 10,716 251 10,730 251 10,731 251 10,812 251 10,895 251
60.00 9,364 251 9,456 289 9,471 281 9,488 306 9,488 343 9,581 417 9,674 516
62.50 8,116 251 8,201 556 8,213 544 8,225 586 8,228 657 8,328 804 8,414 946
65.00 6,859 438 6,957 958 6,966 948 6,985 1,021 7,006 1,148 7,111 1,371 7,217 1,535
67.50 5,621 941 5,688 1,484 5,698 1,495 5,702 1,593 5,719 1,830 5,872 2,074 6,261 2,258
70.00 4,378 1,448 4,424 2,116 4,425 2,191 4,433 2,311 4,496 2,665 4,962 2,901 5,472 3,094
72.50 3,119 1,982 3,150 2,912 3,156 3,065 3,260 3,234 3,558 3,611 4,217 3,838 4,779 4,029
75.00 2,006 3,001 2,094 4,173 2,283 4,214 2,426 4,302 2,859 4,656 3,581 4,858 4,180 5,038
77.50 1,495 4,257 1,527 5,450 1,640 5,425 1,751 5,450 2,285 5,760 3,015 5,924 3,676 6,102
80.00 997 5,507 1,019 6,715 1,081 6,709 1,211 6,699 1,817 6,829 2,536 6,939 3,206 7,088
82.50 498 6,757 562 7,923 649 7,924 833 7,929 1,443 8,010 2,128 8,083 2,793 8,211
85.00 251 8,007 302 9,171 396 9,171 584 9,173 1,156 9,216 1,781 9,261 2,460 9,356
87.50 251 9,257 251 10,499 256 10,421 407 10,424 923 10,443 1,495 10,466 2,162 10,536
90.00 251 10,507 251 11,756 251 11,756 266 11,754 741 11,882 1,267 11,967 1,918 12,031
92.50 251 11,757 251 13,005 251 13,005 261 13,003 586 13,124 1,064 13,205 1,702 13,268
95.00 251 13,007 251 14,253 251 14,253 256 14,252 485 14,359 912 14,433 1,524 14,488
97.50 251 14,257 251 15,504 251 15,502 251 15,502 396 15,597 778 15,664 1,355 15,714
100.00 251 15,507 251 16,752 251 16,751 251 16,751 323 16,835 695 16,897 1,260 16,946
102.50 251 16,757 251 18,001 251 18,000 251 17,999 286 18,076 591 18,135 1,138 18,181
105.00 251 18,007 251 19,250 251 19,248 251 19,250 281 19,323 521 19,370 1,032 19,413
CHU (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - 6,329 103 - - - - 6,329 103 6,328 109 - -
3.70 - - 6,129 103 - - - - 6,129 103 6,128 113 - -
3.80 - - 5,929 103 - - - - 5,929 103 5,928 118 - -
3.90 - - 5,729 103 - - - - 5,729 103 5,728 125 - -
4.00 - - 5,529 103 - - - - 5,531 103 5,528 133 - -
4.10 - - 5,331 103 - - - - 5,331 109 5,328 139 - -
4.20 5,123 103 5,131 103 - - - - 5,131 117 5,128 146 - -
4.30 4,923 103 4,931 103 4,929 103 - - 4,931 123 4,928 154 5,040 239
4.40 4,723 103 4,731 103 4,731 103 4,731 118 4,731 130 4,728 164 4,871 302
4.50 4,523 103 4,531 103 4,531 107 4,531 125 4,531 137 4,528 174 4,697 355
4.60 4,323 103 4,331 103 4,331 115 4,331 131 4,331 147 4,329 244 4,558 409
4.70 4,123 103 4,131 103 4,131 122 4,131 142 4,131 156 4,203 308 4,382 463
4.80 3,923 103 3,931 103 3,931 131 3,931 151 3,932 167 4,007 361 4,234 512
4.90 3,703 103 3,760 109 3,776 141 3,795 160 3,821 176 3,873 420 4,064 594
5.00 3,503 103 3,559 121 3,573 151 3,596 172 3,623 251 3,698 503 3,909 676
5.25 3,003 103 3,055 171 3,075 246 3,099 322 3,127 423 3,293 678 3,548 862
5.50 2,510 103 2,541 260 2,571 349 2,596 489 2,627 614 2,941 897 3,218 1,086
5.75 2,010 300 2,039 449 2,063 594 2,147 740 2,236 865 2,597 1,149 2,892 1,334
6.00 1,516 500 1,538 699 1,607 889 1,775 1,034 1,887 1,150 2,280 1,430 2,589 1,608
6.25 1,010 711 1,051 1,050 1,230 1,226 1,434 1,348 1,574 1,472 1,988 1,738 2,312 1,907
6.50 643 1,156 718 1,484 922 1,611 1,135 1,707 1,287 1,819 1,720 2,071 2,057 2,247
6.75 444 1,663 474 1,956 700 2,027 883 2,113 1,053 2,207 1,496 2,436 1,844 2,601
7.00 244 2,163 274 2,469 479 2,471 690 2,521 854 2,631 1,276 2,804 1,631 2,964
7.25 103 2,663 184 2,956 349 2,971 519 3,021 661 3,059 1,084 3,211 1,444 3,358
7.50 103 3,163 150 3,455 266 3,471 401 3,480 521 3,516 945 3,631 1,248 3,761
7.75 103 3,663 130 3,955 175 3,955 328 3,953 409 3,988 794 4,081 1,107 4,172
8.00 103 4,163 117 4,453 159 4,455 254 4,453 284 4,452 666 4,517 970 4,613
8.25 103 4,663 106 4,953 146 4,953 174 4,953 198 4,951 537 4,953 825 5,043
8.50 103 5,163 103 5,453 133 5,453 158 5,452 180 5,451 468 5,452 732 5,453
CIT (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - 4,273 96 - - - - 4,273 96 - - - -
4.80 4,161 96 4,174 96 4,173 96 - - 4,173 96 4,173 97 4,171 111
4.90 4,061 96 4,074 96 4,074 96 - - 4,073 96 4,073 101 4,071 154
5.00 3,961 96 3,974 96 3,974 96 - - 3,974 96 3,973 105 3,971 190
5.25 3,711 96 3,725 96 3,725 96 3,725 96 3,724 96 3,724 156 3,723 235
5.50 3,461 96 3,475 105 3,475 104 3,475 104 3,475 111 3,474 206 3,473 303
5.75 3,211 96 3,227 132 3,227 132 3,227 131 3,225 166 3,225 280 3,255 383
6.00 2,961 96 2,977 170 2,977 169 2,977 168 2,981 218 2,989 367 3,025 485
6.25 2,711 96 2,729 224 2,730 221 2,731 254 2,731 296 2,738 468 2,813 594
6.50 2,451 143 2,482 294 2,485 318 2,489 351 2,490 410 2,520 583 2,639 710
6.75 2,201 242 2,232 382 2,235 414 2,239 457 2,239 518 2,308 704 2,458 835
7.00 1,951 342 1,981 491 1,983 531 1,987 576 1,997 651 2,113 843 2,289 969
7.25 1,701 442 1,736 615 1,746 664 1,766 725 1,774 802 1,932 990 2,123 1,121
7.50 1,455 542 1,489 749 1,505 811 1,535 891 1,566 967 1,769 1,139 1,981 1,276
7.75 1,208 641 1,243 909 1,268 981 1,320 1,069 1,366 1,137 1,611 1,315 1,834 1,443
8.00 948 753 1,006 1,114 1,050 1,182 1,122 1,258 1,193 1,331 1,466 1,491 1,701 1,609
8.25 727 1,005 825 1,354 861 1,402 956 1,459 1,040 1,534 1,333 1,681 1,566 1,792
8.50 621 1,261 679 1,601 715 1,632 794 1,676 903 1,737 1,208 1,871 1,445 1,983
8.75 522 1,511 550 1,852 582 1,864 661 1,904 770 1,955 1,098 2,078 1,338 2,173
9.00 422 1,761 442 2,100 472 2,115 560 2,147 667 2,177 985 2,284 1,240 2,377
9.25 322 2,011 347 2,349 376 2,362 471 2,381 572 2,409 887 2,495 1,131 2,580
9.50 222 2,261 278 2,599 301 2,601 379 2,619 493 2,640 787 2,712 1,034 2,792
9.75 123 2,511 226 2,848 234 2,851 303 2,861 409 2,875 711 2,941 945 3,010
10.00 96 2,761 186 3,098 169 3,101 256 3,104 335 3,117 634 3,163 861 3,223
10.50 96 3,261 135 3,595 124 3,595 145 3,595 248 3,608 512 3,633 730 3,671
11.00 96 3,761 104 4,094 108 4,094 128 4,094 146 4,094 399 4,119 597 4,146
11.50 96 4,261 96 4,593 96 4,594 113 4,593 131 4,595 298 4,602 496 4,610
12.00 96 4,761 96 5,093 96 5,094 105 5,093 119 5,097 242 5,103 403 5,111
12.50 - - 96 5,591 - - - - - - - - - -
13.00 - - 96 6,091 - - - - - - - - - -
13.50 - - 96 6,589 - - - - - - - - - -
14.00 - - 96 7,088 - - - - - - - - - -
14.50 - - 96 7,587 - - - - - - - - - -
CKH (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 7,403 135 7,447 135 7,497 135 - - 7,557 135 7,566 178 7,641 318
28.00 6,903 135 6,948 135 7,004 135 - - 7,057 135 7,061 258 7,204 422
29.00 6,403 135 6,453 135 6,513 135 6,569 135 6,562 135 6,610 347 6,765 541
30.00 5,903 135 5,950 135 6,008 135 6,075 135 6,093 196 6,156 450 6,355 683
31.00 5,403 135 5,453 135 5,510 135 5,597 144 5,615 305 5,718 591 5,961 848
32.00 4,903 135 4,958 135 5,025 139 5,125 266 5,146 435 5,284 750 5,572 1,026
33.00 4,400 135 4,455 163 4,545 212 4,666 383 4,689 594 4,877 943 5,214 1,242
34.00 3,900 139 3,964 239 4,077 355 4,216 520 4,257 780 4,485 1,163 4,851 1,448
35.00 3,400 338 3,471 373 3,619 510 3,785 719 3,834 1,011 4,114 1,384 4,526 1,673
36.00 2,900 538 3,026 563 3,231 726 3,431 945 3,462 1,256 3,766 1,644 4,192 1,929
37.00 2,401 737 2,548 785 2,796 986 3,030 1,209 3,066 1,538 3,428 1,926 3,896 2,237
38.00 1,896 937 2,091 1,053 2,381 1,275 2,652 1,500 2,690 1,845 3,118 2,193 3,594 2,532
39.00 1,381 1,175 1,659 1,367 2,007 1,608 2,299 1,812 2,382 2,150 2,862 2,515 3,374 2,805
40.00 1,019 1,698 1,271 1,790 1,648 1,981 1,975 2,160 2,046 2,538 2,546 2,843 3,065 3,127
41.00 817 2,203 948 2,249 1,357 2,387 1,684 2,539 1,766 2,918 2,295 3,245 2,819 3,514
42.00 618 2,703 713 2,735 1,094 2,833 1,420 2,954 1,519 3,274 2,050 3,608 2,587 3,878
43.00 418 3,201 517 3,232 842 3,272 1,181 3,377 1,288 3,720 1,838 4,001 2,356 4,237
44.00 219 3,701 362 3,708 667 3,734 975 3,815 1,087 4,145 1,650 4,391 2,151 4,626
45.00 135 4,201 235 4,208 503 4,228 797 4,267 903 4,578 1,455 4,805 1,957 5,019
46.00 135 4,703 173 4,703 386 4,703 647 4,703 741 5,022 1,298 5,222 1,780 5,418
47.00 135 5,203 135 5,203 278 5,203 508 5,203 613 5,478 1,129 5,660 1,639 5,836
48.00 135 5,703 135 5,703 176 5,703 404 5,703 496 5,941 989 6,095 1,476 6,253
49.00 135 6,203 135 6,203 155 6,203 308 6,203 394 6,412 865 6,545 1,346 6,686
50.00 135 6,703 135 6,703 139 6,703 258 6,703 317 6,883 760 6,993 1,216 7,123
52.50 135 7,953 135 7,953 135 7,953 143 7,953 167 8,086 529 8,165 945 8,255
55.00 135 9,203 135 9,203 - - - - 138 9,316 361 9,345 - -
57.50 - - 135 10,453 - - - - - - - - - -
60.00 - - 135 11,703 - - - - - - - - - -
62.50 - - 135 12,953 - - - - - - - - - -
65.00 - - 135 14,203 - - - - - - - - - -
67.50 - - 135 15,453 - - - - - - - - - -
70.00 - - 135 16,703 - - - - - - - - - -
72.50 - - 135 17,953 - - - - - - - - - -
CKP (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 12,962 346 13,033 346 13,123 346 - - 13,204 346 13,249 480 13,512 738
23.00 11,962 346 12,038 346 12,123 346 12,222 346 12,235 346 12,315 695 12,650 1,023
24.00 10,962 346 11,038 431 11,129 426 11,234 419 11,266 552 11,403 966 11,798 1,327
25.00 9,962 398 10,042 608 10,143 599 10,274 665 10,308 821 10,518 1,325 10,972 1,714
26.00 8,952 797 9,046 862 9,167 877 9,330 969 9,380 1,142 9,670 1,711 10,196 2,140
27.00 7,952 1,196 8,052 1,199 8,203 1,249 8,404 1,329 8,470 1,542 8,862 2,157 9,433 2,601
28.00 6,952 1,595 7,060 1,607 7,258 1,668 7,498 1,758 7,590 2,076 8,085 2,671 8,705 3,113
29.00 5,952 1,994 6,105 2,048 6,386 2,150 6,704 2,264 6,755 2,627 7,333 3,284 8,028 3,683
30.00 4,952 2,393 5,123 2,537 5,492 2,687 5,838 2,832 5,949 3,269 6,639 3,870 7,355 4,300
31.00 3,949 2,798 4,174 3,110 4,632 3,291 5,079 3,501 5,202 3,978 5,981 4,543 6,749 4,919
32.00 2,896 3,742 3,358 3,786 3,853 4,012 4,346 4,255 4,553 4,692 5,418 5,202 6,230 5,571
33.00 2,473 4,762 2,745 4,748 3,126 4,892 3,670 5,088 3,899 5,537 4,839 6,008 5,613 6,383
34.00 2,074 5,762 2,232 5,745 2,495 5,835 3,075 5,954 3,309 6,376 4,248 6,798 5,096 7,125
35.00 1,675 6,762 1,781 6,749 2,007 6,822 2,532 6,903 2,769 7,240 3,758 7,611 4,623 7,927
36.00 1,276 7,762 1,381 7,762 1,599 7,765 2,057 7,827 2,317 8,121 3,325 8,461 4,209 8,733
37.00 877 8,762 1,028 8,762 1,252 8,762 1,662 8,786 1,915 9,036 2,894 9,322 3,817 9,571
38.00 478 9,762 785 9,762 963 9,762 1,305 9,762 1,557 9,964 2,529 10,206 3,375 10,420
39.00 346 10,762 609 10,762 737 10,762 1,038 10,762 1,256 10,904 2,213 11,108 3,027 11,302
40.00 346 11,762 482 11,762 504 11,762 785 11,762 1,000 11,857 1,919 12,017 2,698 12,193
41.00 346 12,762 390 12,762 407 12,762 605 12,762 793 12,816 1,642 12,950 2,418 13,097
42.00 346 13,762 346 13,762 346 13,762 482 13,762 616 13,762 1,422 13,884 2,148 14,014
43.00 346 14,762 346 14,762 346 14,762 349 14,762 500 14,762 1,193 14,762 1,909 14,937
44.00 346 15,762 346 15,762 346 15,762 346 15,762 365 15,762 1,034 15,762 1,685 15,762
45.00 346 16,762 346 16,762 346 16,762 346 16,762 346 16,762 897 16,762 1,500 16,762
46.00 346 17,762 346 17,762 - - - - 346 17,762 762 17,762 1,341 17,762
47.00 346 18,762 346 18,762 - - - - 346 18,762 601 18,762 1,155 18,762
48.00 - - 346 19,762 - - - - 346 19,762 497 19,762 - -
49.00 - - 346 20,762 - - - - 346 20,762 - - - -
50.00 - - 346 21,762 - - - - 346 21,762 - - - -
52.50 - - 346 24,262 - - - - 346 24,262 - - - -
55.00 - - 346 26,762 - - - - 346 26,762 - - - -
57.50 - - 346 29,262 - - - - - - - - - -
60.00 - - 346 31,762 - - - - - - - - - -
CLI (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.25 - - 7,622 146 - - - - 7,623 146 7,623 146 - -
5.50 - - 7,372 146 - - - - 7,375 146 7,373 146 - -
5.75 7,103 146 7,122 146 7,126 146 - - 7,126 146 7,125 146 7,126 146
6.00 6,853 146 6,873 146 6,877 146 - - 6,877 146 6,876 146 6,877 146
6.25 6,603 146 6,623 146 6,629 146 - - 6,629 146 6,627 146 6,629 163
6.50 6,353 146 6,375 146 6,382 146 - - 6,386 146 6,387 146 6,401 212
6.75 6,103 146 6,126 146 6,132 146 - - 6,135 146 6,137 146 6,149 255
7.00 5,853 146 5,877 146 5,882 146 - - 5,885 146 5,886 182 5,898 324
7.25 5,603 146 5,629 146 5,632 146 5,632 146 5,635 146 5,635 229 5,647 369
7.50 5,353 146 5,381 146 5,382 149 5,382 148 5,385 176 5,383 308 5,394 453
7.75 5,100 146 5,131 146 5,133 177 5,133 176 5,133 226 5,132 377 5,173 536
8.00 4,850 146 4,881 154 4,885 212 4,885 238 4,885 301 4,883 446 4,943 613
8.25 4,600 146 4,631 184 4,636 253 4,636 317 4,636 353 4,653 547 4,725 713
8.50 4,350 146 4,382 220 4,387 329 4,392 378 4,396 423 4,418 637 4,530 801
8.75 4,100 153 4,132 264 4,141 420 4,142 459 4,146 516 4,192 728 4,329 912
9.00 3,850 253 3,882 317 3,891 499 3,901 542 3,906 622 3,969 848 4,139 1,028
9.25 3,597 353 3,637 383 3,647 592 3,657 650 3,671 745 3,756 963 3,965 1,152
9.50 3,347 452 3,390 476 3,401 698 3,413 765 3,438 855 3,562 1,100 3,781 1,291
9.75 3,097 552 3,143 571 3,156 821 3,181 881 3,215 992 3,365 1,226 3,611 1,418
10.00 2,847 652 2,912 677 2,930 952 2,957 1,015 3,020 1,132 3,219 1,375 3,485 1,562
10.50 2,343 857 2,418 911 2,468 1,235 2,522 1,321 2,600 1,436 2,868 1,689 3,167 1,870
11.00 1,850 1,063 1,954 1,189 2,025 1,558 2,121 1,680 2,217 1,780 2,566 2,033 2,893 2,204
11.50 1,320 1,370 1,533 1,509 1,625 1,961 1,751 2,073 1,867 2,156 2,270 2,395 2,625 2,545
12.00 1,035 1,893 1,217 1,919 1,275 2,406 1,436 2,495 1,594 2,579 2,012 2,783 2,361 2,925
12.50 835 2,393 958 2,392 1,013 2,873 1,169 2,930 1,354 3,012 1,809 3,200 2,161 3,342
13.00 636 2,893 751 2,889 787 3,342 948 3,394 1,155 3,478 1,604 3,638 1,953 3,773
13.50 436 3,393 562 3,389 611 3,841 768 3,887 976 3,939 1,431 4,082 1,783 4,192
14.00 237 3,893 423 3,891 470 4,327 618 4,359 831 4,410 1,276 4,532 1,613 4,637
14.50 146 4,393 320 4,393 359 4,818 510 4,843 725 4,885 1,146 4,993 1,477 5,085
15.00 146 4,893 225 4,893 252 5,312 405 5,331 606 5,367 1,008 5,453 1,335 5,531
15.50 146 5,393 184 5,393 174 5,806 346 5,823 539 5,851 924 5,922 1,226 5,993
16.00 146 5,893 153 5,893 146 6,305 298 6,316 443 6,336 812 6,405 1,144 6,466
16.50 146 6,393 146 6,393 146 6,799 244 6,807 398 6,827 742 6,877 1,044 6,936
17.00 146 6,893 146 6,893 146 7,297 188 7,299 323 7,319 681 7,367 957 7,406
17.50 146 7,393 146 7,393 146 7,797 146 7,799 279 7,809 610 7,847 909 7,896
18.00 146 7,893 146 7,893 146 8,296 146 8,299 232 8,309 562 8,337 845 8,373
18.50 146 8,393 146 8,393 146 8,791 146 8,790 184 8,799 523 8,825 778 8,858
19.00 146 8,893 146 8,893 146 9,289 146 9,287 146 9,299 480 9,325 723 9,347
19.50 - - 146 9,393 - - - - - - 445 9,813 - -
20.00 - - 146 9,893 - - - - - - 417 10,315 - -
CLP (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 12,975 220 - - - - 12,983 220 - - - -
44.00 - - 12,475 220 - - - - 12,483 220 - - - -
45.00 11,972 220 11,975 220 11,975 220 - - 11,983 220 12,207 220 12,450 220
46.00 11,472 220 11,475 220 11,475 220 11,476 220 11,480 220 11,732 220 11,975 225
47.00 10,972 220 10,976 220 10,975 220 10,976 220 10,981 220 11,252 220 11,513 230
48.00 10,472 220 10,476 220 10,475 220 10,476 220 10,487 220 10,771 220 11,049 242
49.00 9,959 220 9,971 220 9,990 220 10,019 220 10,029 220 10,290 225 10,583 313
50.00 9,459 220 9,471 220 9,490 220 9,519 220 9,528 220 9,818 246 10,133 406
52.50 8,206 220 8,220 220 8,242 220 8,276 220 8,293 225 8,656 457 9,012 661
55.00 6,956 220 6,967 333 6,989 324 7,070 400 7,101 432 7,534 772 7,945 1,028
57.50 5,706 511 5,714 648 5,731 694 5,850 764 5,943 813 6,463 1,226 6,926 1,500
60.00 4,461 1,010 4,461 1,160 4,489 1,218 4,699 1,283 4,849 1,380 5,463 1,805 5,979 2,086
62.50 3,212 1,509 3,195 1,779 3,352 1,881 3,652 1,977 3,833 2,116 4,544 2,511 5,106 2,782
65.00 1,904 2,306 2,130 2,612 2,340 2,729 2,695 2,894 2,907 3,044 3,652 3,377 4,239 3,627
67.50 1,369 3,574 1,437 3,875 1,554 3,894 1,894 3,958 2,140 4,043 2,932 4,339 3,588 4,478
70.00 870 4,824 880 5,150 998 5,135 1,273 5,154 1,532 5,175 2,339 5,325 2,952 5,467
72.50 372 6,074 462 6,387 600 6,385 802 6,383 1,041 6,388 1,809 6,445 2,400 6,533
75.00 220 7,324 276 7,635 330 7,635 482 7,633 682 7,635 1,367 7,630 1,937 7,675
77.50 220 8,574 220 8,885 220 8,885 270 8,883 420 8,885 1,019 8,880 1,541 8,907
80.00 220 9,824 220 10,135 220 10,135 220 10,134 259 10,135 735 10,129 1,207 10,157
82.50 220 11,074 220 11,385 220 11,384 220 11,384 220 11,385 533 11,391 935 11,407
85.00 220 12,324 220 12,635 220 12,634 220 12,634 220 12,635 359 12,642 712 12,657
87.50 220 13,574 220 13,885 220 13,884 220 13,884 220 13,885 243 13,892 546 13,908
90.00 220 14,824 220 15,134 220 15,134 220 15,134 220 15,135 225 15,142 415 15,158
CMB (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - 10,872 171 - - - - 10,880 171 10,877 171 - -
18.00 - - 10,622 171 - - - - 10,636 171 10,636 171 - -
18.50 - - 10,374 171 - - - - 10,386 171 10,384 171 - -
19.00 - - 10,124 171 - - - - 10,134 171 10,131 176 - -
19.50 9,844 171 9,875 171 - - - - 9,884 171 9,881 181 - -
20.00 9,594 171 9,627 171 - - - - 9,635 171 9,632 212 9,631 344
21.00 9,094 171 9,127 171 - - - - 9,141 171 9,139 287 9,145 448
22.00 8,594 171 8,629 171 8,639 171 - - 8,639 176 8,636 372 8,635 579
23.00 8,094 171 8,132 171 8,144 171 - - 8,146 206 8,149 495 8,154 717
24.00 7,594 171 7,631 171 7,642 171 - - 7,642 307 7,640 626 7,675 875
25.00 7,094 171 7,134 171 7,150 171 7,149 278 7,154 417 7,158 787 7,191 1,056
26.00 6,594 171 6,637 171 6,649 246 6,646 386 6,651 568 6,667 970 6,762 1,252
27.00 6,094 171 6,146 171 6,150 370 6,155 549 6,162 728 6,201 1,164 6,346 1,462
28.00 5,594 171 5,642 199 5,654 523 5,680 715 5,691 928 5,764 1,375 5,959 1,702
29.00 5,090 171 5,142 276 5,166 698 5,173 918 5,200 1,142 5,344 1,624 5,609 1,916
30.00 4,590 337 4,651 417 4,676 906 4,715 1,154 4,739 1,383 4,943 1,869 5,279 2,193
31.00 4,090 537 4,169 588 4,200 1,173 4,231 1,433 4,294 1,652 4,583 2,163 4,959 2,493
32.00 3,589 736 3,699 790 3,764 1,483 3,820 1,731 3,877 1,954 4,238 2,439 4,677 2,796
33.00 3,085 936 3,228 1,015 3,314 1,820 3,389 2,055 3,481 2,269 3,921 2,778 4,389 3,106
34.00 2,587 1,135 2,768 1,283 2,881 2,188 2,993 2,401 3,106 2,609 3,621 3,066 4,127 3,422
35.00 2,085 1,341 2,346 1,585 2,477 2,574 2,616 2,774 2,771 2,968 3,356 3,456 3,880 3,768
36.00 1,534 1,711 1,938 1,928 2,099 2,987 2,261 3,163 2,467 3,381 3,104 3,811 3,630 4,114
37.00 1,278 2,244 1,586 2,353 1,760 3,416 1,954 3,573 2,194 3,781 2,860 4,188 3,423 4,473
38.00 1,075 2,744 1,289 2,813 1,450 3,860 1,670 3,995 1,941 4,182 2,640 4,562 3,201 4,852
39.00 876 3,244 1,043 3,272 1,178 4,351 1,428 4,474 1,712 4,610 2,440 4,964 2,985 5,228
40.00 676 3,744 832 3,768 949 4,818 1,214 4,895 1,502 5,036 2,264 5,370 2,798 5,616
41.00 477 4,244 651 4,245 757 5,291 1,020 5,379 1,323 5,483 2,054 5,775 2,634 6,024
42.00 277 4,744 504 4,743 594 5,769 859 5,841 1,155 5,929 1,883 6,206 2,447 6,429
43.00 171 5,244 381 5,244 463 6,253 722 6,313 1,020 6,389 1,731 6,636 2,282 6,838
44.00 171 5,744 278 5,744 369 6,743 606 6,789 869 6,855 1,582 7,072 2,136 7,266
45.00 171 6,244 197 6,244 265 7,233 503 7,269 762 7,325 1,453 7,518 1,995 7,699
46.00 171 6,744 171 6,744 204 7,727 417 7,756 654 7,799 1,331 7,972 1,844 8,130
47.00 171 7,244 171 7,244 171 8,222 352 8,245 567 8,278 1,215 8,427 1,731 8,577
48.00 171 7,744 171 7,744 171 8,714 294 8,731 497 8,761 1,105 8,895 1,619 9,028
CNC (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 15,413 205 - - - - - - - - - -
7.75 - - 15,163 205 - - - - - - - - - -
8.00 - - 14,913 205 - - - - 14,913 205 14,912 205 - -
8.25 - - 14,665 205 - - - - 14,663 205 14,663 205 - -
8.50 - - 14,415 205 - - - - 14,413 205 14,413 205 - -
8.75 - - 14,166 205 - - - - 14,165 205 14,163 205 - -
9.00 - - 13,918 205 - - - - 13,923 205 13,945 205 - -
9.25 13,651 205 13,668 205 - - - - 13,673 205 13,695 205 - -
9.50 13,401 205 13,418 205 - - - - 13,423 205 13,445 205 - -
9.75 13,151 205 13,168 205 - - - - 13,172 205 13,196 205 - -
10.00 12,901 205 12,918 205 - - - - 12,922 205 12,946 205 12,978 205
10.50 12,401 205 12,418 205 - - - - 12,422 205 12,446 205 12,478 205
11.00 11,901 205 11,918 205 - - - - 11,922 205 11,947 205 11,978 205
11.50 11,401 205 11,418 205 11,418 205 - - 11,421 205 11,447 205 11,478 205
12.00 10,901 205 10,919 205 10,918 205 - - 10,918 205 10,945 205 10,978 247
12.50 10,401 205 10,421 205 10,419 205 - - 10,418 205 10,441 205 10,478 355
13.00 9,901 205 9,921 205 9,921 205 9,921 205 9,919 205 9,937 251 9,978 415
13.50 9,401 205 9,422 205 9,421 205 9,422 205 9,421 205 9,419 319 9,478 541
14.00 8,901 205 8,923 205 8,922 205 8,922 205 8,922 234 8,921 419 8,979 659
14.50 8,401 205 8,425 205 8,423 205 8,423 205 8,423 305 8,422 527 8,591 814
15.00 7,901 205 7,927 205 7,928 205 7,933 262 7,940 443 7,993 673 8,175 962
15.50 7,401 205 7,427 228 7,428 225 7,433 376 7,439 558 7,496 836 7,785 1,147
16.00 6,901 205 6,927 294 6,927 325 6,933 481 6,937 726 7,040 1,006 7,415 1,332
16.50 6,354 205 6,494 381 6,515 456 6,555 623 6,587 900 6,714 1,190 7,042 1,533
17.00 5,871 205 5,961 500 5,976 590 6,000 784 6,028 1,082 6,233 1,419 6,688 1,753
17.50 5,371 385 5,459 670 5,475 765 5,501 992 5,528 1,305 5,846 1,653 6,333 1,975
18.00 4,871 584 4,971 863 4,990 968 5,029 1,224 5,089 1,526 5,493 1,900 6,010 2,239
18.50 4,374 784 4,460 1,087 4,493 1,200 4,581 1,493 4,679 1,795 5,051 2,179 5,594 2,520
19.00 3,881 983 3,955 1,325 4,009 1,494 4,130 1,770 4,250 2,096 4,740 2,467 5,276 2,805
19.50 3,384 1,183 3,459 1,601 3,540 1,812 3,722 2,081 3,904 2,403 4,422 2,778 4,996 3,112
20.00 2,891 1,382 2,970 1,903 3,102 2,160 3,330 2,421 3,579 2,758 4,129 3,095 4,717 3,455
21.00 1,838 1,958 2,061 2,701 2,316 2,937 2,651 3,151 2,989 3,493 3,575 3,796 4,204 4,167
22.00 1,342 3,001 1,459 3,641 1,678 3,781 2,093 3,947 2,468 4,276 3,067 4,547 3,713 4,887
23.00 943 4,001 1,000 4,638 1,189 4,675 1,623 4,793 2,011 5,116 2,614 5,342 3,273 5,647
24.00 544 5,001 631 5,623 821 5,673 1,224 5,761 1,618 5,901 2,236 6,088 2,888 6,359
25.00 205 6,001 381 6,622 547 6,641 928 6,699 1,301 6,805 1,919 6,938 2,511 7,175
26.00 205 7,001 256 7,619 398 7,631 697 7,655 1,058 7,731 1,604 7,840 2,218 8,031
27.00 205 8,001 205 8,616 233 8,617 503 8,641 839 8,683 1,347 8,748 1,924 8,912
28.00 205 9,001 205 9,613 205 9,619 373 9,621 649 9,651 1,120 9,678 1,719 9,816
29.00 205 10,001 205 10,613 205 10,620 289 10,624 510 10,629 922 10,637 1,487 10,748
30.00 205 11,001 205 11,613 205 11,621 205 11,625 408 11,632 776 11,645 1,286 11,672
31.00 205 12,001 205 12,613 205 12,621 205 12,627 333 12,633 625 12,651 1,101 12,674
32.00 205 13,001 205 13,609 205 13,610 205 13,607 205 13,607 526 13,605 944 13,605
33.00 - - 205 14,606 205 14,607 205 14,609 205 14,613 403 14,603 812 14,602
COG (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,568 92 2,572 92 2,576 92
0.10 2,314 92 2,317 92 2,318 92 2,321 92 2,324 92 2,330 92 2,337 92
0.15 2,064 92 2,067 92 2,071 92 2,075 92 2,078 92 2,088 92 2,118 92
0.20 1,814 92 1,818 92 1,824 92 1,828 92 1,833 93 1,866 101 1,918 107
0.25 1,564 92 1,570 105 1,576 105 1,582 107 1,609 111 1,662 117 1,766 247
0.30 1,314 92 1,321 132 1,328 132 1,355 132 1,358 132 1,456 206 1,562 325
0.35 1,064 144 1,072 176 1,097 176 1,141 175 1,146 225 1,296 348 1,452 508
0.40 814 244 833 246 875 284 921 325 972 324 1,131 487 1,293 640
0.45 564 343 594 373 683 438 739 472 794 519 1,014 670 1,181 815
0.50 363 514 433 533 485 593 600 623 662 667 894 808 1,121 988
0.55 264 764 277 763 384 816 456 857 525 895 773 1,029 1,006 1,167
0.60 164 1,014 221 1,014 287 1,022 369 1,049 443 1,086 646 1,208 944 1,379
0.65 92 1,264 188 1,264 190 1,276 279 1,279 360 1,310 575 1,427 882 1,597
0.70 92 1,514 167 1,514 169 1,514 180 1,531 274 1,563 504 1,641 762 1,805
0.75 92 1,764 152 1,764 159 1,764 169 1,764 177 1,785 428 1,860 696 2,023
0.80 92 2,014 141 2,014 151 2,014 160 2,014 168 2,037 352 2,076 630 2,236
0.85 92 2,264 133 2,264 144 2,264 153 2,264 161 2,264 268 2,329 563 2,447
0.90 92 2,514 127 2,514 139 2,514 148 2,514 155 2,514 173 2,545 493 2,663
0.95 92 2,764 121 2,764 135 2,764 144 2,764 151 2,764 168 2,796 422 2,913
1.00 92 3,014 117 3,014 - - - - 147 3,014 164 3,046 345 3,123
1.05 92 3,264 113 3,264 - - - - 143 3,264 160 3,264 263 3,375
1.10 92 3,514 112 3,514 - - - - 140 3,514 156 3,514 169 3,587
1.15 92 3,764 109 3,764 - - - - 137 3,764 153 3,764 - -
1.20 92 4,014 108 4,014 - - - - 135 4,014 151 4,014 - -
1.25 - - 105 4,264 - - - - 133 4,264 148 4,264 - -
1.30 - - 104 4,514 - - - - 131 4,514 147 4,514 - -
1.35 - - 103 4,764 - - - - 129 4,764 144 4,764 - -
1.40 - - 101 5,014 - - - - 128 5,014 - - - -
1.45 - - 100 5,264 - - - - 127 5,264 - - - -
1.50 - - 100 5,514 - - - - 125 5,514 - - - -
1.55 - - 99 5,764 - - - - 124 5,764 - - - -
1.60 - - 97 6,014 - - - - 123 6,014 - - - -
1.65 - - 97 6,264 - - - - 123 6,264 - - - -
1.70 - - 96 6,514 - - - - - - - - - -
1.75 - - 96 6,764 - - - - - - - - - -
1.80 - - 95 7,014 - - - - - - - - - -
1.85 - - 95 7,264 - - - - - - - - - -
1.90 - - 93 7,514 - - - - - - - - - -
1.95 - - 93 7,764 - - - - - - - - - -
2.00 - - 92 8,014 - - - - - - - - - -
2.10 - - 92 8,514 - - - - - - - - - -
2.20 - - 92 9,014 - - - - - - - - - -
2.30 - - 92 9,514 - - - - - - - - - -
2.40 - - 92 10,014 - - - - - - - - - -
2.50 - - 92 10,514 - - - - - - - - - -
2.60 - - 92 11,014 - - - - - - - - - -
COL (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.00 18,655 426 18,856 426 18,881 426 - - 18,997 426 19,124 494 19,257 769
8.25 18,155 426 18,355 426 18,381 426 - - 18,499 426 18,628 601 18,762 904
8.50 17,655 426 17,855 426 17,881 426 - - 18,024 426 18,161 689 18,269 1,045
8.75 17,155 426 17,353 426 17,381 426 - - 17,525 446 17,666 777 17,801 1,185
9.00 16,655 426 16,896 426 16,941 426 - - 17,026 493 17,170 924 17,281 1,298
9.25 16,155 426 16,352 426 16,381 426 - - 16,528 600 16,673 1,063 16,787 1,470
9.50 15,655 426 15,851 426 15,883 426 - - 16,054 685 16,197 1,228 16,319 1,651
9.75 15,155 426 15,351 426 15,383 426 - - 15,554 790 15,699 1,365 15,826 1,825
10.00 14,655 426 14,849 470 14,883 541 14,913 638 15,056 979 15,202 1,546 15,331 2,007
10.50 13,655 426 13,848 614 13,881 734 13,909 900 14,070 1,254 14,229 1,887 14,652 2,422
11.00 12,655 426 12,845 810 12,877 989 12,908 1,244 13,092 1,627 13,307 2,333 13,924 2,833
11.50 11,655 631 11,843 1,110 11,875 1,319 11,940 1,610 12,161 2,032 12,541 2,768 13,238 3,326
12.00 10,695 1,030 10,839 1,468 10,901 1,705 10,992 2,025 11,248 2,492 11,707 3,302 12,357 3,880
12.50 9,688 1,429 9,815 1,862 9,880 2,137 10,047 2,496 10,277 3,004 11,117 3,820 11,892 4,444
13.00 8,688 1,828 8,837 2,314 8,960 2,608 9,192 3,049 9,516 3,582 10,455 4,418 11,291 5,019
13.50 7,695 2,227 7,927 2,824 8,131 3,133 8,446 3,630 8,776 4,176 9,818 5,018 10,670 5,621
14.00 6,688 2,626 6,987 3,374 7,242 3,731 7,650 4,278 8,094 4,849 9,200 5,676 10,122 6,294
14.50 5,695 3,025 6,075 3,986 6,436 4,441 6,924 4,968 7,422 5,523 8,629 6,318 9,579 6,939
15.00 4,682 3,472 5,230 4,684 5,710 5,193 6,321 5,668 6,830 6,258 8,052 7,054 9,050 7,644
15.50 3,620 4,388 4,435 5,459 5,050 6,003 5,714 6,459 6,173 6,909 7,562 7,662 8,568 8,237
16.00 3,137 5,435 3,759 6,375 4,412 6,836 5,156 7,258 5,665 7,694 6,958 8,408 7,980 8,966
16.50 2,738 6,435 3,214 7,318 3,817 7,720 4,616 8,085 5,164 8,485 6,469 9,169 7,520 9,710
17.00 2,339 7,435 2,718 8,310 3,303 8,641 4,134 8,981 4,712 9,310 6,060 9,951 7,120 10,486
17.50 1,940 8,435 2,273 9,282 2,858 9,549 3,696 9,854 4,318 10,151 5,644 10,760 6,730 11,459
18.00 1,541 9,435 1,894 10,262 2,453 10,478 3,298 10,742 3,962 11,018 5,309 11,595 6,344 12,237
18.50 1,142 10,435 1,541 11,266 2,083 11,475 2,922 11,650 3,625 12,071 4,980 12,625 6,065 13,085
19.00 743 11,435 1,262 12,252 1,753 12,353 2,581 12,678 3,284 12,990 4,613 13,473 5,724 13,968
19.50 426 12,435 977 13,240 1,538 13,393 2,263 13,608 2,979 13,910 4,283 14,393 5,391 14,813
20.00 426 13,435 747 14,232 1,293 14,359 2,042 14,553 2,627 14,870 3,998 15,314 5,075 15,676
21.00 426 15,435 548 16,215 924 16,297 1,547 16,467 2,139 16,780 3,419 17,141 4,525 17,505
22.00 426 17,435 426 18,203 572 18,285 1,218 18,379 1,731 18,701 2,985 19,062 3,976 19,346
23.00 - - 426 20,201 - - - - 1,378 20,624 - - - -
24.00 - - 426 22,200 - - - - 1,150 22,713 - - - -
25.00 - - 426 24,192 - - - - 882 24,643 - - - -
26.00 - - 426 26,230 - - - - - - - - - -
COS (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - 26,295 434 - - - - - - - - - -
4.90 - - 26,045 434 - - - - 26,043 434 26,043 434 - -
5.00 - - 25,795 434 - - - - 25,793 434 25,793 434 - -
5.25 - - 25,170 434 - - - - 25,168 434 25,168 434 - -
5.50 24,543 434 24,545 434 - - - - 24,543 434 24,543 434 - -
5.75 23,918 434 23,920 434 23,920 434 - - 23,918 434 23,918 434 23,918 434
6.00 23,293 434 23,295 434 23,295 434 - - 23,293 434 23,293 434 23,293 434
6.25 22,668 434 22,671 434 22,670 434 - - 22,668 434 22,668 434 22,668 434
6.50 22,043 434 22,046 434 22,045 434 - - 22,043 434 22,043 434 22,043 459
6.75 21,418 434 21,421 434 21,420 434 - - 21,418 434 21,418 434 21,491 484
7.00 20,793 434 20,796 434 20,795 434 - - 20,793 434 20,793 434 20,931 509
7.25 20,168 434 20,171 434 20,170 434 20,171 434 20,168 434 20,168 459 20,387 598
7.50 19,543 434 19,546 434 19,545 434 19,546 434 19,543 434 19,543 484 19,824 691
7.75 18,918 434 18,921 434 18,920 434 18,921 434 18,918 434 18,918 509 19,280 814
8.00 18,293 434 18,296 434 18,295 434 18,296 434 18,293 434 18,293 569 18,736 953
8.25 17,668 434 17,671 434 17,670 434 17,671 434 17,668 434 17,761 717 18,193 1,122
8.50 17,043 434 17,046 434 17,045 434 17,046 434 17,043 459 17,217 850 17,675 1,290
8.75 16,418 434 16,421 434 16,421 434 16,421 434 16,418 484 16,638 997 17,143 1,456
9.00 15,793 434 15,796 434 15,796 434 15,796 459 15,793 568 16,113 1,165 16,652 1,665
9.25 15,168 434 15,171 434 15,171 434 15,171 575 15,168 675 15,566 1,356 16,135 1,871
9.50 14,543 434 14,546 501 14,546 498 14,546 694 14,543 826 15,019 1,524 15,630 2,088
9.75 13,918 434 13,921 582 13,921 578 13,922 817 13,918 977 14,526 1,731 15,167 2,333
10.00 13,293 434 13,296 682 13,296 753 13,297 991 13,278 1,171 14,004 1,980 14,697 2,601
10.50 12,043 527 12,047 946 12,046 1,135 12,039 1,375 12,158 1,597 13,010 2,459 13,774 3,135
11.00 10,760 1,026 10,764 1,349 10,763 1,558 10,817 1,827 11,097 2,087 12,063 3,068 12,892 3,719
11.50 9,543 1,525 9,547 1,850 9,529 2,081 9,721 2,368 10,085 2,638 11,152 3,664 12,075 4,382
12.00 8,293 2,023 8,297 2,407 8,268 2,697 8,699 3,006 9,118 3,373 10,299 4,356 11,274 5,063
12.50 7,043 2,522 7,022 3,040 7,169 3,380 7,743 3,689 8,193 4,108 9,498 5,119 10,514 5,815
13.00 5,793 3,021 5,679 3,779 6,193 4,156 6,834 4,495 7,339 4,923 8,733 5,883 9,816 6,605
13.50 4,510 3,564 4,736 4,609 5,311 5,014 6,045 5,383 6,550 5,806 8,011 6,759 9,114 7,443
14.00 3,394 4,885 3,922 5,542 4,490 5,933 5,285 6,322 5,790 6,745 7,350 7,617 8,517 8,299
14.50 2,881 6,143 3,198 6,743 3,757 7,058 4,568 7,430 5,122 7,728 6,695 8,574 7,885 9,193
15.00 2,383 7,393 2,564 7,987 3,093 8,190 3,944 8,492 4,513 8,759 6,129 9,518 7,352 10,134
15.50 1,884 8,643 1,981 9,242 2,538 9,358 3,354 9,591 3,933 9,828 5,591 10,527 6,832 11,095
16.00 1,385 9,893 1,509 10,505 2,077 10,555 2,874 10,733 3,453 10,915 5,081 11,552 6,295 12,081
16.50 886 11,143 1,133 11,762 1,680 11,773 2,423 11,899 2,972 12,054 4,628 12,614 5,885 13,121
17.00 434 12,393 838 13,012 1,358 13,013 2,032 13,090 2,631 13,214 4,161 13,694 5,424 14,148
17.50 434 13,643 684 14,260 1,081 14,259 1,672 14,305 2,234 14,388 3,812 14,803 5,002 15,214
18.00 - - 570 15,510 855 15,510 1,394 15,528 1,942 15,587 3,442 15,926 4,677 16,323
CPA (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - 3,950 64 - - - - - - - - - -
5.00 - - 3,850 64 - - - - - - - - - -
5.25 - - 3,600 64 - - - - - - - - - -
5.50 3,330 64 3,350 64 - - - - 3,418 64 3,465 81 - -
5.75 3,080 64 3,100 64 3,120 64 - - 3,163 69 3,220 89 3,301 104
6.00 2,830 64 2,849 64 2,873 64 2,893 71 2,913 79 2,997 100 3,067 119
6.25 2,580 64 2,600 64 2,625 68 2,658 79 2,681 88 2,767 115 2,858 171
6.50 2,330 64 2,351 64 2,384 77 2,405 92 2,423 103 2,533 131 2,643 220
6.75 2,080 64 2,103 73 2,134 92 2,173 107 2,196 119 2,318 217 2,440 289
7.00 1,830 64 1,854 99 1,881 109 1,937 127 1,978 175 2,113 288 2,246 377
7.25 1,580 91 1,609 136 1,648 168 1,711 239 1,765 276 1,913 391 2,059 475
7.50 1,330 190 1,359 198 1,419 229 1,491 330 1,556 383 1,720 501 1,877 590
7.75 1,080 290 1,121 302 1,201 353 1,285 449 1,361 507 1,541 621 1,701 716
8.00 830 390 893 432 999 493 1,097 573 1,177 648 1,365 766 1,540 858
8.25 567 502 678 580 810 666 918 754 1,002 812 1,210 921 1,391 1,007
8.50 414 770 486 795 646 854 766 914 838 977 1,067 1,079 1,255 1,173
8.75 314 1,020 354 1,028 489 1,070 625 1,125 704 1,166 917 1,257 1,123 1,337
9.00 214 1,270 248 1,270 369 1,290 498 1,337 583 1,366 822 1,445 995 1,524
9.25 115 1,520 170 1,520 275 1,520 403 1,553 466 1,583 687 1,639 893 1,712
9.50 64 1,770 128 1,770 194 1,770 302 1,770 370 1,803 607 1,857 788 1,909
9.75 64 2,020 101 2,020 135 2,020 230 2,020 305 2,020 509 2,078 686 2,119
10.00 64 2,270 87 2,270 119 2,270 182 2,270 236 2,270 435 2,270 608 2,270
10.50 64 2,770 69 2,770 97 2,770 117 2,770 135 2,770 292 2,770 472 2,770
11.00 64 3,270 64 3,270 83 3,270 100 3,270 115 3,270 203 3,270 360 3,270
11.50 64 3,770 64 3,770 73 3,770 88 3,770 101 3,770 140 3,770 256 3,770
12.00 64 4,270 64 4,270 65 4,270 79 4,270 91 4,270 125 4,270 202 4,270
12.50 64 4,770 64 4,770 64 4,770 - - 83 4,770 115 4,770 143 4,770
13.00 64 5,270 64 5,270 - - - - 76 5,270 105 5,270 131 5,270
CPC (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 6,119 102 - - - - 6,123 102 6,123 102 - -
2.60 - - 5,919 102 - - - - 5,924 102 5,924 102 - -
2.70 - - 5,719 102 - - - - 5,725 102 5,725 105 - -
2.80 - - 5,519 102 - - - - 5,525 102 5,527 111 - -
2.90 5,300 102 5,319 102 - - - - 5,327 102 5,327 119 - -
3.00 5,100 102 5,119 102 - - - - 5,128 102 5,128 127 - -
3.10 4,900 102 4,920 102 - - - - 4,929 107 4,929 134 4,928 155
3.20 4,700 102 4,720 102 4,731 102 - - 4,731 115 4,731 143 4,728 164
3.30 4,500 102 4,521 102 4,541 102 - - 4,547 122 4,563 153 4,572 175
3.40 4,300 102 4,323 102 4,341 105 4,344 119 4,347 130 4,363 163 4,372 186
3.50 4,100 102 4,123 102 4,141 111 4,144 127 4,147 141 4,164 174 4,173 199
3.60 3,900 102 3,924 102 3,941 119 3,944 138 3,947 151 3,963 186 3,973 276
3.70 3,700 102 3,725 102 3,741 130 3,744 147 3,747 162 3,763 203 3,773 344
3.80 3,500 102 3,525 102 3,541 139 3,544 159 3,545 176 3,561 280 3,575 407
3.90 3,300 102 3,327 106 3,341 153 3,344 176 3,345 250 3,361 348 3,375 504
4.00 3,100 102 3,128 119 3,141 170 3,143 194 3,145 316 3,160 411 3,229 588
4.10 2,900 102 2,928 137 2,941 191 2,943 271 2,944 377 2,960 476 3,073 645
4.20 2,700 102 2,729 159 2,740 227 2,741 343 2,743 441 2,760 566 2,904 729
4.30 2,500 102 2,529 187 2,540 302 2,541 407 2,575 533 2,605 656 2,765 811
4.40 2,287 159 2,337 224 2,339 375 2,367 477 2,373 618 2,441 768 2,633 914
4.50 2,087 239 2,137 270 2,161 451 2,167 576 2,216 733 2,288 851 2,502 1,021
4.60 1,887 319 1,937 327 1,960 557 1,985 670 2,036 838 2,136 975 2,356 1,132
4.70 1,694 399 1,759 413 1,804 665 1,832 813 1,867 966 1,995 1,081 2,240 1,278
4.80 1,494 478 1,567 502 1,612 813 1,663 926 1,715 1,086 1,867 1,198 2,129 1,388
4.90 1,294 558 1,384 594 1,435 953 1,484 1,073 1,578 1,228 1,736 1,318 1,998 1,518
5.00 1,094 638 1,208 710 1,266 1,104 1,339 1,216 1,431 1,359 1,613 1,468 1,887 1,648
5.25 662 1,034 810 1,076 887 1,518 977 1,598 1,110 1,716 1,332 1,815 1,599 1,967
5.50 462 1,540 525 1,548 594 1,963 714 2,024 849 2,136 1,098 2,213 1,409 2,343
5.75 263 2,040 316 2,040 353 2,435 512 2,457 649 2,561 891 2,627 1,208 2,744
6.00 102 2,540 219 2,540 231 2,925 376 2,956 492 3,008 730 3,044 1,040 3,145
6.25 102 3,040 163 3,040 195 3,423 219 3,424 413 3,465 588 3,489 861 3,572
6.50 102 3,540 138 3,540 167 3,925 194 3,929 283 3,935 469 3,944 739 4,012
6.75 102 4,040 122 4,040 151 4,427 175 4,431 196 4,436 392 4,448 633 4,468
7.00 102 4,540 110 4,540 138 4,927 163 4,932 183 4,937 240 4,949 484 4,971
7.25 102 5,040 102 5,040 129 5,428 147 5,432 168 5,437 226 5,451 411 5,472
7.50 102 5,540 102 5,540 119 5,915 139 5,913 155 5,913 210 5,911 327 5,913
7.75 102 6,040 102 6,040 111 6,411 131 6,411 149 6,409 195 6,407 242 6,411
8.00 102 6,540 102 6,540 105 6,908 125 6,908 141 6,907 187 6,904 227 6,908
8.25 102 7,040 102 7,040 102 7,405 117 7,405 134 7,404 180 7,401 218 7,427
CPI (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
9.25 - - 14,445 287 - - - - 14,443 287 14,445 287 - -
9.50 14,179 287 14,195 287 14,199 287 - - 14,201 287 14,234 287 14,252 314
9.75 13,929 287 13,945 287 13,949 287 - - 13,951 287 13,984 287 14,004 360
10.00 13,679 287 13,695 287 13,698 287 - - 13,701 287 13,732 297 13,754 413
10.50 13,179 287 13,197 287 13,198 287 - - 13,201 287 13,230 317 13,255 540
11.00 12,679 287 12,697 287 12,698 287 - - 12,701 287 12,726 422 12,756 660
11.50 12,179 287 12,197 287 12,198 287 - - 12,201 287 12,223 515 12,258 801
12.00 11,679 287 11,697 287 11,698 287 - - 11,699 297 11,720 646 11,759 947
12.50 11,179 287 11,198 287 11,198 287 - - 11,198 353 11,216 761 11,260 1,111
13.00 10,679 287 10,698 287 10,698 287 10,698 320 10,697 464 10,713 926 10,760 1,298
13.50 10,179 287 10,199 347 10,199 345 10,199 414 10,198 580 10,199 1,109 10,262 1,489
14.00 9,679 287 9,701 431 9,701 466 9,701 539 9,698 741 9,701 1,287 9,879 1,703
14.50 9,179 287 9,201 536 9,201 591 9,201 685 9,199 916 9,201 1,499 9,499 1,924
15.00 8,679 287 8,702 664 8,702 745 8,702 847 8,701 1,113 8,790 1,704 9,132 2,167
15.50 8,179 353 8,203 837 8,203 931 8,203 1,027 8,201 1,312 8,351 1,955 8,808 2,424
16.00 7,679 552 7,704 1,029 7,707 1,119 7,709 1,238 7,712 1,543 7,957 2,212 8,465 2,663
16.50 7,179 752 7,204 1,233 7,207 1,339 7,208 1,487 7,226 1,793 7,586 2,474 8,146 2,952
17.00 6,679 951 6,704 1,450 6,707 1,562 6,715 1,730 6,763 2,044 7,220 2,765 7,846 3,242
17.50 6,153 1,151 6,215 1,688 6,233 1,819 6,245 2,019 6,309 2,328 6,897 3,047 7,540 3,531
18.00 5,653 1,350 5,714 1,952 5,729 2,090 5,774 2,321 5,891 2,636 6,571 3,351 7,234 3,847
18.50 5,156 1,550 5,212 2,222 5,243 2,381 5,313 2,647 5,489 2,987 6,258 3,680 6,970 4,172
19.00 4,659 1,749 4,738 2,523 4,800 2,694 4,944 2,990 5,110 3,329 5,970 4,000 6,690 4,487
19.50 4,163 1,949 4,248 2,842 4,351 3,065 4,526 3,340 4,758 3,685 5,686 4,339 6,420 4,812
20.00 3,666 2,154 3,769 3,191 3,909 3,455 4,147 3,720 4,442 4,039 5,401 4,702 6,155 5,174
21.00 2,584 2,823 2,925 4,041 3,128 4,280 3,472 4,508 3,849 4,810 4,899 5,417 5,695 5,890
22.00 2,068 3,876 2,305 4,987 2,463 5,153 2,892 5,338 3,340 5,627 4,402 6,194 5,222 6,631
23.00 1,669 4,879 1,793 5,960 1,936 6,059 2,394 6,201 2,891 6,468 3,988 6,980 4,824 7,406
24.00 1,270 5,879 1,365 6,975 1,490 6,993 1,981 7,093 2,486 7,337 3,577 7,811 4,418 8,190
25.00 871 6,879 993 7,957 1,140 8,014 1,638 8,102 2,106 8,239 3,226 8,648 4,072 9,019
26.00 472 7,879 696 8,954 868 8,987 1,325 9,047 1,789 9,155 2,872 9,522 3,741 9,845
27.00 287 8,879 474 9,951 693 9,965 1,060 10,014 1,512 10,091 2,589 10,396 3,416 10,707
28.00 287 9,879 358 10,947 545 10,956 882 10,989 1,280 11,048 2,299 11,307 3,153 11,579
29.00 287 10,879 287 11,945 384 11,945 679 11,966 1,051 12,016 2,060 12,226 2,874 12,457
30.00 287 11,879 287 12,945 287 12,945 541 12,951 866 12,992 1,834 13,156 2,639 13,376
31.00 287 12,879 287 13,943 287 13,946 392 13,953 756 13,959 1,650 14,107 2,434 14,285
CRB (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 37,146 818 37,150 818 37,164 938
16.00 - - 36,146 818 36,149 838 36,198 978
16.50 - - 35,146 818 35,148 858 35,216 1,038
17.00 34,093 818 34,146 818 34,148 878 34,160 1,113
17.50 33,093 818 33,146 818 33,146 898 33,158 1,316
18.00 32,093 818 32,153 818 32,152 975 32,174 1,498
18.50 31,093 818 31,153 818 31,150 1,146 31,338 1,753
19.00 30,093 818 30,153 818 30,149 1,378 30,330 2,028
19.50 29,093 818 29,152 913 29,232 1,626 29,356 2,292
20.00 28,093 818 28,152 1,066 28,148 1,892 28,368 2,649
21.00 26,093 818 26,231 1,459 26,241 2,497 26,434 3,357
22.00 24,093 818 24,215 2,097 24,225 3,228 24,369 4,167
23.00 22,093 1,580 22,158 2,799 22,250 4,049 22,645 5,097
24.00 20,093 2,378 20,161 3,622 20,170 4,978 20,984 6,092
25.00 18,093 3,176 18,156 4,532 18,236 6,004 19,380 7,227
26.00 16,093 3,974 16,145 5,542 16,446 7,135 17,949 8,372
27.00 14,093 4,772 14,127 6,696 14,779 8,359 16,620 9,674
28.00 12,093 5,570 12,115 7,922 13,244 9,638 15,338 10,913
29.00 10,093 6,404 10,218 9,296 11,891 10,983 14,157 12,287
30.00 7,895 7,675 8,773 10,790 10,603 12,455 13,026 13,742
31.00 6,495 9,880 7,437 12,469 9,505 14,008 11,979 15,268
32.00 5,649 11,893 6,337 14,435 8,525 15,656 10,982 16,785
33.00 4,851 13,893 5,321 16,442 7,572 17,375 10,100 18,591
34.00 4,053 15,893 4,412 18,460 6,677 19,314 9,206 20,233
35.00 3,255 17,893 3,607 20,460 5,954 21,098 8,531 21,935
36.00 - - 2,901 22,466 5,267 22,929 7,710 23,664
37.00 - - 2,297 24,469 4,599 24,812 7,097 25,446
38.00 - - 1,697 26,472 3,997 26,708 6,478 27,322
39.00 - - 1,250 28,471 3,541 28,643 - -
40.00 - - 1,012 30,473 3,047 30,604 - -
41.00 - - 835 32,475 2,693 32,576 - -
42.00 - - 818 34,471 2,356 34,540 - -
43.00 - - 818 36,467 2,054 36,466 - -
44.00 - - 818 38,477 1,799 38,475 - -
45.00 - - 818 40,473 1,539 40,471 - -
CRC (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.20 - - 1,364 26 - - - - 1,369 34 1,369 44 - -
3.30 - - 1,314 26 - - - - 1,319 36 1,319 47 - -
3.40 - - 1,264 26 - - - - 1,269 39 1,269 51 - -
3.50 1,208 26 1,214 26 - - - - 1,219 42 1,220 54 - -
3.60 1,158 26 1,164 26 - - - - 1,170 46 1,170 58 - -
3.70 1,108 26 1,114 26 - - - - 1,120 48 1,120 77 - -
3.80 1,058 26 1,065 26 - - - - 1,070 52 1,072 96 1,070 130
3.90 1,008 26 1,015 26 1,025 42 - - 1,028 56 1,033 113 1,040 154
4.00 958 26 965 27 975 47 - - 978 76 982 128 990 169
4.10 908 26 915 30 925 51 927 59 927 94 932 153 940 190
4.20 858 26 865 32 875 56 877 81 877 111 882 166 890 212
4.30 808 26 815 35 825 63 827 100 827 128 832 190 856 239
4.40 758 26 765 38 775 85 777 117 777 152 795 217 817 260
4.50 704 26 719 43 725 105 725 152 736 175 745 238 778 286
4.60 654 26 669 50 674 132 684 174 686 198 707 265 746 313
4.70 604 43 619 59 633 158 636 198 643 225 672 296 708 341
4.80 554 63 578 71 599 184 603 225 606 252 636 320 678 370
4.90 504 83 531 86 554 214 562 253 566 284 597 351 647 399
5.00 456 103 481 108 508 248 517 285 521 313 565 384 617 431
5.25 331 153 367 171 400 338 415 371 426 401 487 467 552 513
5.50 201 224 267 258 306 440 328 467 341 494 417 554 489 599
5.75 145 353 184 368 227 544 254 568 275 594 356 647 433 688
6.00 95 478 116 489 163 653 195 676 212 701 303 746 386 782
6.25 46 603 70 608 114 775 147 773 164 813 258 851 338 883
6.50 26 728 55 728 88 903 110 913 131 925 216 959 297 984
6.75 26 853 47 853 60 1,020 87 1,031 95 1,035 182 1,063 265 1,089
7.00 26 978 42 978 54 1,145 62 1,145 68 1,160 152 1,179 226 1,199
7.25 26 1,103 36 1,103 48 1,269 55 1,269 62 1,273 135 1,294 199 1,314
7.50 26 1,228 34 1,228 44 1,395 51 1,397 58 1,401 114 1,405 173 1,427
7.75 26 1,353 31 1,353 42 1,522 47 1,523 54 1,526 93 1,532 158 1,538
8.00 26 1,478 28 1,478 39 1,647 44 1,649 50 1,652 70 1,659 138 1,664
8.25 - - 27 1,603 - - - - - - - - - -
8.50 - - 26 1,728 - - - - - - - - - -
CRG (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.20 - - 2,647 61 - - - - 2,650 68 2,650 87 - -
2.30 - - 2,547 61 - - - - 2,551 72 2,551 95 - -
2.40 - - 2,447 61 - - - - 2,451 79 2,451 101 - -
2.50 - - 2,347 61 - - - - 2,352 87 2,352 108 - -
2.60 2,237 61 2,247 61 - - - - 2,264 93 2,275 117 - -
2.70 2,137 61 2,147 61 - - - - 2,164 100 2,175 128 - -
2.80 2,037 61 2,047 61 - - - - 2,064 109 2,074 137 2,087 195
2.90 1,937 61 1,947 65 1,960 93 1,962 108 1,964 120 1,974 150 1,989 234
3.00 1,837 61 1,847 75 1,860 103 1,862 117 1,864 131 1,874 198 1,890 275
3.10 1,737 61 1,747 85 1,760 119 1,761 131 1,762 145 1,773 240 1,791 310
3.20 1,637 61 1,647 99 1,658 140 1,661 145 1,662 160 1,673 278 1,690 347
3.30 1,537 64 1,547 116 1,558 165 1,560 164 1,561 210 1,573 318 1,625 399
3.40 1,437 104 1,448 136 1,457 194 1,458 211 1,460 254 1,470 371 1,553 447
3.50 1,337 144 1,348 160 1,357 229 1,357 258 1,357 313 1,405 421 1,471 510
3.60 1,237 184 1,248 190 1,257 281 1,278 319 1,282 356 1,325 485 1,403 566
3.70 1,130 224 1,157 225 1,172 331 1,178 375 1,195 422 1,254 541 1,345 622
3.80 1,030 264 1,056 264 1,082 385 1,088 444 1,107 487 1,178 601 1,275 688
3.90 934 303 962 309 988 455 1,005 509 1,017 546 1,112 666 1,220 752
4.00 834 343 877 355 910 522 930 570 943 626 1,039 729 1,157 810
4.10 734 383 785 413 821 595 850 650 865 692 977 803 1,103 884
4.20 634 423 689 465 744 676 767 725 793 774 913 878 1,045 949
4.30 527 480 610 529 664 766 688 806 723 850 865 946 1,000 1,024
4.40 439 594 526 618 586 847 624 890 654 929 811 1,028 947 1,096
4.50 399 697 448 709 515 938 558 974 599 1,010 752 1,099 895 1,169
4.60 359 797 390 803 451 1,028 499 1,055 544 1,099 708 1,179 854 1,246
4.70 319 897 345 902 395 1,128 447 1,156 481 1,184 670 1,265 809 1,321
4.80 279 997 295 999 337 1,222 396 1,249 435 1,269 616 1,339 763 1,408
4.90 240 1,097 250 1,097 294 1,314 337 1,342 399 1,361 580 1,431 728 1,491
5.00 200 1,197 220 1,197 248 1,414 301 1,433 343 1,451 538 1,513 683 1,572
5.25 100 1,447 160 1,447 176 1,652 197 1,672 256 1,679 445 1,730 598 1,779
5.50 61 1,697 121 1,697 150 1,902 170 1,908 189 1,913 375 1,949 512 2,001
5.75 61 1,947 103 1,947 132 2,144 149 2,159 169 2,164 305 2,179 451 2,218
6.00 61 2,197 92 2,197 119 2,392 137 2,392 154 2,392 255 2,429 389 2,443
6.25 61 2,447 83 2,447 108 2,641 127 2,641 144 2,640 193 2,640 318 2,695
6.50 - - 76 2,697 - - - - - - - - - -
6.75 - - 71 2,947 - - - - - - - - - -
7.00 - - 65 3,197 - - - - - - - - - -
7.25 - - 61 3,447 - - - - - - - - - -
7.50 - - 61 3,697 - - - - - - - - - -
7.75 - - 61 3,947 - - - - - - - - - -
CRL (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.50 8,773 204 8,787 204 - - - - 8,787 214 8,804 254 8,808 345
17.00 8,523 204 8,537 204 8,569 204 - - 8,571 219 8,591 270 8,596 394
17.50 8,273 204 8,287 204 8,319 204 - - 8,319 224 8,338 321 8,343 452
18.00 8,023 204 8,038 204 8,068 204 - - 8,068 243 8,087 374 8,092 518
18.50 7,773 204 7,788 204 7,815 204 - - 7,815 287 7,834 431 7,839 588
19.00 7,523 204 7,538 204 7,564 220 - - 7,564 344 7,583 492 7,588 670
19.50 7,273 204 7,288 228 7,288 271 7,289 344 7,286 407 7,339 559 7,341 744
20.00 7,023 204 7,038 267 7,038 337 7,038 400 7,036 464 7,092 639 7,101 829
21.00 6,523 204 6,557 364 6,560 456 6,557 544 6,560 618 6,580 811 6,623 1,028
22.00 6,023 204 6,053 524 6,056 618 6,053 717 6,056 795 6,135 1,010 6,216 1,238
23.00 5,523 394 5,540 700 5,553 809 5,549 920 5,562 996 5,687 1,237 5,841 1,474
24.00 5,017 594 5,040 905 5,039 1,027 5,038 1,145 5,039 1,239 5,272 1,500 5,487 1,754
25.00 4,522 793 4,539 1,133 4,536 1,273 4,542 1,397 4,555 1,496 4,811 1,784 5,146 2,033
26.00 4,022 993 4,036 1,386 4,035 1,543 4,056 1,679 4,105 1,779 4,454 2,078 4,825 2,328
27.00 3,522 1,192 3,531 1,673 3,545 1,836 3,609 1,966 3,688 2,086 4,123 2,399 4,511 2,650
28.00 3,015 1,392 3,029 1,981 3,067 2,152 3,184 2,284 3,307 2,406 3,814 2,719 4,228 2,957
29.00 2,515 1,601 2,551 2,321 2,677 2,496 2,818 2,629 2,972 2,749 3,520 3,067 3,940 3,307
30.00 1,972 1,917 2,193 2,697 2,342 2,859 2,496 2,996 2,655 3,104 3,245 3,404 3,687 3,624
31.00 1,627 2,470 1,868 3,117 2,032 3,259 2,200 3,384 2,366 3,501 2,989 3,788 3,469 4,000
32.00 1,412 2,973 1,584 3,609 1,752 3,689 1,928 3,798 2,113 3,918 2,734 4,176 3,217 4,381
33.00 1,212 3,473 1,331 4,111 1,497 4,157 1,680 4,244 1,881 4,352 2,525 4,590 3,011 4,768
34.00 1,013 3,973 1,103 4,613 1,272 4,653 1,466 4,726 1,669 4,795 2,301 5,031 2,802 5,183
35.00 813 4,473 901 5,114 1,072 5,138 1,278 5,171 1,488 5,254 2,132 5,465 2,597 5,564
36.00 614 4,973 724 5,617 902 5,617 1,103 5,647 1,316 5,750 1,947 5,899 2,441 5,988
37.00 414 5,473 574 6,116 753 6,124 957 6,134 1,171 6,188 1,774 6,345 2,258 6,495
38.00 215 5,969 445 6,617 625 6,617 827 6,621 1,007 6,656 1,612 6,845 2,068 6,950
39.00 204 6,469 312 7,117 511 7,118 703 7,118 884 7,170 1,469 7,241 1,930 7,401
40.00 204 6,969 252 7,617 422 7,616 604 7,616 770 7,655 1,341 7,720 1,789 7,851
41.00 204 7,469 208 8,119 357 8,115 514 8,124 682 8,141 1,221 8,203 1,644 8,327
42.00 204 7,969 204 8,621 279 8,620 445 8,622 576 8,635 1,109 8,707 1,540 8,823
CSA (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.25 31,019 696 31,141 696 - - - - 31,515 696 31,903 696 - -
7.50 29,769 696 29,897 696 - - - - 30,287 696 30,641 696 - -
7.75 28,519 696 28,658 696 28,825 696 - - 29,095 696 29,413 703 29,468 837
8.00 27,269 696 27,408 696 27,573 696 27,691 696 27,817 696 28,288 776 28,330 914
8.25 26,019 696 26,159 696 26,320 696 26,487 696 26,590 696 26,974 858 26,967 987
8.50 24,769 696 24,911 696 25,065 696 25,223 696 25,398 696 25,832 930 25,882 1,086
8.75 23,519 696 23,662 696 23,827 696 23,977 696 24,119 737 24,674 1,030 24,731 1,456
9.00 22,269 696 22,412 820 22,589 816 22,744 808 22,891 822 23,368 1,144 23,421 1,804
9.25 21,019 696 21,167 979 21,377 971 21,540 958 21,703 943 22,225 1,541 22,409 2,256
9.50 19,736 696 19,923 1,181 20,125 1,165 20,262 1,148 20,420 1,131 21,065 1,879 21,241 2,725
9.75 18,486 1,044 18,678 1,430 18,870 1,409 19,029 1,389 19,278 1,370 19,983 2,389 20,160 3,108
10.00 17,236 1,543 17,433 1,732 17,619 1,709 17,855 1,689 18,105 1,672 18,870 2,841 19,060 3,645
10.50 14,736 2,541 14,987 2,546 15,261 2,541 15,611 2,572 15,932 2,606 16,893 4,030 17,240 4,859
11.00 12,236 3,538 12,494 3,538 12,852 3,598 13,296 3,688 13,681 3,778 14,815 5,446 15,190 6,317
11.50 9,752 4,536 9,991 4,626 10,482 4,806 10,993 4,956 11,445 5,076 12,857 7,051 13,251 7,855
12.00 7,236 5,533 7,521 5,954 8,258 6,254 8,895 6,469 9,450 6,774 10,935 8,769 11,558 9,456
12.50 5,174 8,169 5,614 8,074 6,186 8,257 6,986 8,538 7,636 8,778 9,251 10,586 10,036 11,308
13.00 4,176 10,669 4,320 10,669 4,704 10,686 5,328 10,835 6,057 10,931 7,806 12,524 8,604 13,121
13.50 3,179 13,169 3,276 13,169 3,548 13,167 3,882 13,295 4,624 13,418 6,434 14,659 7,388 15,247
14.00 2,181 15,669 2,412 15,669 2,587 15,669 2,806 15,669 3,552 15,669 5,295 16,783 6,311 17,265
14.50 1,184 18,169 1,776 18,169 1,842 18,169 2,036 18,169 2,612 18,169 4,218 18,979 5,369 19,416
15.00 696 20,669 1,342 20,669 1,394 20,669 1,435 20,669 1,906 20,669 3,461 21,227 4,495 21,613
15.50 696 23,169 1,048 23,169 1,090 23,169 1,201 23,169 1,380 23,169 2,780 23,555 3,691 23,870
16.00 696 25,669 848 25,669 881 25,669 1,052 25,669 1,212 25,669 2,190 25,669 3,061 26,117
16.50 696 28,169 704 28,169 776 28,169 938 28,169 1,082 28,169 1,786 28,169 2,496 28,169
17.00 696 30,669 696 30,669 700 30,669 848 30,669 978 30,669 1,320 30,669 2,167 30,669
17.50 696 33,169 696 33,169 696 33,169 774 33,169 893 33,169 1,209 33,169 1,778 33,169
18.00 696 35,669 696 35,669 696 35,669 715 35,669 824 35,669 1,115 35,669 1,344 35,669
18.50 696 38,169 696 38,169 696 38,169 696 38,169 766 38,169 1,039 38,169 1,237 38,169
19.00 - - 696 40,669 - - - - 717 40,669 - - - -
19.50 - - 696 43,169 - - - - - - - - - -
CSE (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - 12,649 157 - - - - - - - - - -
16.50 - - 12,400 157 - - - - - - - - - -
17.00 - - 12,152 157 - - - - 12,156 157 - - - -
17.50 - - 11,902 157 - - - - 11,905 157 11,908 157 - -
18.00 - - 11,652 157 - - - - 11,655 157 11,658 157 - -
18.50 - - 11,402 157 - - - - 11,404 157 11,405 157 - -
19.00 - - 11,154 157 - - - - 11,154 157 11,154 157 - -
19.50 - - 10,905 157 - - - - 10,905 157 10,905 157 - -
20.00 10,624 157 10,657 157 - - - - 10,663 157 10,667 157 10,677 162
21.00 10,124 157 10,157 157 10,157 157 - - 10,160 157 10,163 157 10,172 167
22.00 9,624 157 9,659 157 9,659 157 - - 9,659 157 9,659 162 9,667 246
23.00 9,124 157 9,162 157 9,162 157 9,164 157 9,169 157 9,176 199 9,188 324
24.00 8,624 157 8,662 157 8,662 157 8,662 157 8,666 157 8,670 258 8,682 421
25.00 8,124 157 8,164 157 8,162 157 8,162 157 8,164 169 8,164 349 8,178 545
26.00 7,624 157 7,667 157 7,667 157 7,669 157 7,674 235 7,683 480 7,701 689
27.00 7,124 157 7,167 157 7,167 157 7,167 195 7,173 350 7,179 607 7,197 838
28.00 6,624 157 6,669 157 6,667 176 6,667 306 6,670 464 6,671 764 6,691 1,017
29.00 6,124 157 6,172 213 6,172 267 6,174 424 6,179 623 6,192 945 6,214 1,207
30.00 5,624 157 5,672 325 5,672 409 5,672 586 5,679 801 5,687 1,148 5,784 1,432
31.00 5,124 157 5,172 478 5,172 571 5,172 785 5,187 1,008 5,234 1,375 5,385 1,655
32.00 4,624 157 4,681 667 4,684 786 4,685 1,002 4,701 1,227 4,794 1,600 5,015 1,886
33.00 4,122 337 4,188 893 4,192 1,038 4,201 1,257 4,236 1,494 4,385 1,859 4,671 2,146
34.00 3,624 537 3,707 1,151 3,717 1,327 3,737 1,543 3,793 1,776 4,002 2,173 4,358 2,468
35.00 3,124 736 3,230 1,439 3,249 1,652 3,287 1,857 3,357 2,107 3,684 2,478 4,059 2,730
36.00 2,624 936 2,762 1,779 2,800 2,008 2,861 2,197 2,949 2,419 3,349 2,765 3,782 3,083
37.00 2,122 1,137 2,311 2,204 2,364 2,397 2,465 2,591 2,614 2,808 3,048 3,142 3,525 3,424
38.00 1,587 1,391 1,927 2,657 1,960 2,812 2,091 2,958 2,281 3,183 2,765 3,500 3,265 3,761
39.00 1,229 1,910 1,533 3,123 1,600 3,247 1,767 3,374 1,989 3,577 2,538 3,873 3,057 4,125
40.00 1,015 2,420 1,232 3,592 1,277 3,692 1,475 3,790 1,724 3,979 2,310 4,254 2,822 4,497
41.00 816 2,922 979 4,104 1,001 4,178 1,217 4,274 1,505 4,408 2,113 4,655 2,608 4,871
42.00 616 3,422 763 4,595 770 4,648 1,010 4,723 1,307 4,838 1,903 5,056 2,427 5,272
43.00 417 3,924 585 5,089 592 5,124 827 5,188 1,135 5,287 1,716 5,483 2,233 5,675
44.00 217 4,424 438 5,583 454 5,611 679 5,657 984 5,739 1,580 5,911 2,083 6,085
45.00 157 4,924 318 6,081 334 6,094 553 6,135 846 6,204 1,420 6,349 1,930 6,510
46.00 157 5,424 238 6,578 247 6,589 452 6,619 718 6,670 1,266 6,795 1,756 6,940
47.00 - - 165 7,078 189 7,083 377 7,105 610 7,149 1,140 7,247 1,614 7,374
CSP (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 6,537 163 - - - - 6,536 163 - - - -
4.30 - - 6,337 163 - - - - 6,336 163 - - - -
4.40 6,136 163 6,137 163 6,137 163 - - 6,136 163 6,136 236 6,308 406
4.50 5,936 163 5,937 163 5,937 163 - - 5,936 163 5,957 287 6,128 449
4.60 5,736 163 5,737 163 5,737 163 - - 5,736 163 5,773 338 5,959 493
4.70 5,536 163 5,537 176 5,537 176 5,537 175 5,536 174 5,589 384 5,801 572
4.80 5,336 163 5,337 196 5,337 195 5,337 194 5,336 238 5,428 436 5,623 643
4.90 5,136 163 5,137 219 5,137 218 5,137 262 5,136 295 5,241 483 5,469 712
5.00 4,936 163 4,937 244 4,937 243 4,937 320 4,936 351 5,076 561 5,307 789
5.25 4,416 163 4,424 329 4,423 365 4,436 453 4,440 503 4,656 754 4,912 982
5.50 3,916 307 3,921 452 3,917 529 3,931 620 3,948 681 4,271 965 4,556 1,211
5.75 3,416 506 3,419 637 3,417 742 3,433 813 3,527 903 3,881 1,215 4,203 1,456
6.00 2,923 706 2,924 866 2,908 960 3,023 1,051 3,116 1,165 3,466 1,468 3,873 1,728
6.25 2,423 905 2,417 1,137 2,439 1,248 2,618 1,328 2,714 1,455 3,143 1,787 3,559 2,033
6.50 1,923 1,105 1,900 1,444 2,057 1,552 2,255 1,651 2,377 1,800 2,826 2,100 3,258 2,300
6.75 1,388 1,390 1,545 1,787 1,713 1,907 1,924 1,992 2,056 2,157 2,537 2,441 2,927 2,690
7.00 1,105 1,929 1,249 2,204 1,393 2,299 1,603 2,401 1,766 2,541 2,286 2,817 2,727 2,978
7.25 905 2,436 977 2,699 1,111 2,743 1,336 2,829 1,515 2,962 2,033 3,211 2,486 3,358
7.50 706 2,936 742 3,208 899 3,219 1,086 3,270 1,278 3,402 1,801 3,611 2,265 3,735
7.75 506 3,436 536 3,713 713 3,715 879 3,750 1,096 3,803 1,603 3,975 2,030 4,139
8.00 307 3,936 388 4,213 552 4,211 742 4,231 933 4,263 1,424 4,403 1,853 4,563
8.25 163 4,436 313 4,713 456 4,709 602 4,713 794 4,740 1,267 4,855 1,651 4,976
8.50 163 4,936 262 5,213 325 5,213 487 5,212 673 5,225 1,118 5,308 1,517 5,415
8.75 163 5,436 223 5,713 231 5,713 377 5,712 531 5,715 977 5,772 1,372 5,853
9.00 163 5,936 194 6,213 199 6,213 307 6,212 416 6,212 887 6,240 1,242 6,320
9.25 - - 171 6,713 178 6,713 238 6,712 360 6,712 769 6,731 1,139 6,779
9.50 - - 163 7,213 - - - - 290 7,212 682 7,221 - -
CTB (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 2,714 41 - - - - 2,715 43 - - - -
2.60 - - 2,614 41 - - - - 2,615 44 2,621 57 - -
2.70 - - 2,514 41 - - - - 2,515 48 2,521 61 - -
2.80 - - 2,414 41 - - - - 2,415 52 2,419 65 - -
2.90 2,304 41 2,314 41 - - - - 2,315 55 2,319 69 - -
3.00 2,204 41 2,214 41 - - - - 2,215 59 2,219 75 - -
3.10 2,104 41 2,114 41 - - - - 2,114 63 2,118 79 - -
3.20 2,004 41 2,014 41 2,014 52 - - 2,014 68 2,018 84 2,025 99
3.30 1,904 41 1,914 43 1,914 56 - - 1,914 72 1,917 92 1,923 108
3.40 1,804 41 1,814 47 1,814 61 - - 1,814 77 1,814 100 1,825 116
3.50 1,704 41 1,714 52 1,714 67 - - 1,714 87 1,714 108 1,722 155
3.60 1,604 41 1,615 56 1,615 73 1,615 85 1,614 95 1,615 149 1,614 189
3.70 1,504 41 1,515 64 1,515 83 1,515 93 1,515 104 1,515 182 1,514 224
3.80 1,404 41 1,415 75 1,415 92 1,415 105 1,415 116 1,415 215 1,415 270
3.90 1,304 41 1,317 91 1,315 104 1,315 146 1,315 158 1,317 246 1,315 316
4.00 1,204 41 1,217 112 1,217 120 1,217 181 1,217 212 1,217 293 1,215 359
4.10 1,104 41 1,117 141 1,117 163 1,117 216 1,117 246 1,117 338 1,115 413
4.20 1,001 41 1,017 177 1,017 206 1,017 268 1,017 308 1,017 393 1,017 464
4.30 904 67 918 229 918 275 918 329 917 365 947 456 965 514
4.40 801 107 818 280 818 338 828 386 831 429 847 515 907 573
4.50 701 146 730 347 733 407 737 458 742 491 765 575 836 637
4.60 601 186 629 437 631 483 644 529 649 567 701 648 784 702
4.70 501 226 533 527 536 560 557 604 565 641 629 719 719 773
4.80 401 266 445 624 450 649 473 683 482 720 572 789 673 842
4.90 296 337 357 719 365 732 401 760 413 797 520 863 624 917
5.00 250 444 280 823 300 819 335 851 359 879 473 937 579 990
5.25 150 694 160 1,075 160 1,075 208 1,071 218 1,094 366 1,143 475 1,189
5.50 51 944 100 1,317 111 1,317 123 1,317 135 1,317 276 1,360 382 1,394
5.75 41 1,194 76 1,567 89 1,567 101 1,565 113 1,565 213 1,564 314 1,622
6.00 41 1,444 64 1,815 76 1,815 88 1,818 100 1,821 170 1,826 255 1,821
6.25 41 1,694 55 2,065 68 2,068 80 2,069 91 2,072 124 2,079 188 2,084
6.50 41 1,944 49 2,315 61 2,318 75 2,321 85 2,323 113 2,331 137 2,337
6.75 41 2,194 45 2,565 59 2,568 68 2,571 77 2,575 105 2,583 129 2,589
7.00 41 2,444 43 2,815 55 2,819 64 2,822 73 2,825 99 2,833 121 2,841
7.25 41 2,694 41 3,065 51 3,069 61 3,072 69 3,075 92 3,084 115 3,091
CTC (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - 4,695 79 - - - - 4,695 79 - - - -
2.50 - - 4,495 79 - - - - 4,495 79 4,494 82 - -
2.60 - - 4,297 79 - - - - 4,297 79 4,295 87 - -
2.70 - - 4,097 79 - - - - 4,097 79 4,095 94 - -
2.80 - - 3,897 79 - - - - 3,897 82 3,895 99 - -
2.90 - - 3,697 79 - - - - 3,697 87 3,695 105 - -
3.00 3,491 79 3,497 79 - - - - 3,497 93 3,495 111 3,574 127
3.10 3,291 79 3,297 79 - - - - 3,297 98 3,295 121 3,403 187
3.20 3,091 79 3,097 79 3,097 86 - - 3,097 106 3,095 130 3,227 240
3.30 2,891 79 2,897 79 2,897 93 2,897 106 2,898 115 2,895 194 3,057 292
3.40 2,691 79 2,698 82 2,697 102 2,697 115 2,698 126 2,750 246 2,879 342
3.50 2,491 79 2,498 95 2,497 113 2,497 127 2,498 139 2,581 298 2,730 389
3.60 2,291 79 2,298 113 2,298 126 2,298 142 2,298 203 2,426 351 2,574 469
3.70 2,091 79 2,098 135 2,098 139 2,098 207 2,098 260 2,269 431 2,440 541
3.80 1,878 79 1,909 166 1,919 163 1,933 268 1,950 351 2,109 508 2,283 644
3.90 1,678 106 1,707 208 1,717 235 1,730 360 1,749 436 1,969 607 2,163 733
4.00 1,485 186 1,498 287 1,502 307 1,527 444 1,602 517 1,826 708 2,022 830
4.10 1,285 266 1,302 369 1,311 408 1,358 555 1,451 621 1,697 818 1,896 938
4.20 1,085 345 1,097 484 1,119 532 1,201 661 1,315 744 1,571 916 1,774 1,050
4.30 885 425 905 610 945 668 1,054 802 1,177 858 1,455 1,042 1,659 1,178
4.40 678 505 730 757 801 817 926 937 1,050 993 1,341 1,172 1,554 1,299
4.50 505 685 590 926 674 978 814 1,092 948 1,144 1,226 1,297 1,441 1,425
4.60 425 891 476 1,105 544 1,149 718 1,255 836 1,287 1,121 1,437 1,343 1,562
4.70 345 1,091 373 1,301 455 1,329 596 1,399 721 1,447 1,026 1,595 1,249 1,698
4.80 266 1,291 288 1,495 363 1,505 521 1,575 650 1,618 933 1,745 1,171 1,854
4.90 186 1,491 208 1,687 304 1,693 465 1,747 552 1,775 857 1,901 1,089 2,001
5.00 106 1,691 167 1,887 242 1,893 385 1,933 477 1,959 788 2,065 1,015 2,153
5.25 79 2,191 117 2,389 149 2,394 272 2,398 336 2,403 596 2,493 840 2,558
5.50 79 2,691 99 2,889 129 2,894 150 2,898 223 2,902 476 2,918 676 2,993
5.75 79 3,191 87 3,389 113 3,394 130 3,398 146 3,402 343 3,418 528 3,431
6.00 79 3,691 79 3,886 101 3,886 118 3,886 133 3,885 283 3,886 444 3,887
6.25 79 4,191 79 4,386 94 4,386 109 4,386 121 4,385 216 4,386 347 4,386
6.50 79 4,691 79 4,886 89 4,886 103 4,885 114 4,883 145 4,885 283 4,886
6.75 79 5,191 79 5,385 82 5,385 95 5,385 106 5,383 137 5,385 224 5,385
7.00 79 5,691 79 5,885 79 5,885 89 5,885 98 5,882 129 5,885 154 5,885
CTS (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.25 5,469 141 5,496 141 5,502 141 - - 5,502 196 5,509 382 5,542 539
8.50 5,219 141 5,246 141 5,253 146 - - 5,253 236 5,258 453 5,315 617
8.75 4,969 141 4,998 141 5,005 174 - - 5,008 297 5,015 520 5,103 692
9.00 4,719 141 4,748 148 4,755 236 4,755 293 4,758 368 4,784 615 4,899 790
9.25 4,469 141 4,499 176 4,505 297 4,506 361 4,515 442 4,551 713 4,690 896
9.50 4,209 141 4,250 209 4,256 360 4,261 445 4,270 520 4,333 814 4,502 1,002
9.75 3,959 141 4,000 252 4,006 443 4,011 527 4,027 608 4,125 924 4,322 1,119
10.00 3,709 236 3,752 303 3,761 539 3,766 623 3,786 716 3,914 1,033 4,143 1,231
10.50 3,209 435 3,263 472 3,293 745 3,322 839 3,333 958 3,528 1,285 3,806 1,502
11.00 2,709 635 2,768 667 2,811 1,005 2,858 1,093 2,902 1,248 3,181 1,547 3,477 1,778
11.50 2,209 834 2,287 912 2,349 1,296 2,420 1,398 2,503 1,545 2,863 1,872 3,196 2,083
12.00 1,712 1,034 1,832 1,202 1,916 1,634 2,027 1,745 2,160 1,913 2,579 2,216 2,935 2,370
12.50 1,183 1,402 1,448 1,540 1,530 2,017 1,669 2,138 1,842 2,294 2,301 2,562 2,675 2,714
13.00 954 1,919 1,143 1,937 1,223 2,469 1,362 2,555 1,579 2,694 2,050 2,938 2,429 3,124
13.50 754 2,419 878 2,420 962 2,929 1,105 3,001 1,309 3,113 1,824 3,333 2,211 3,507
14.00 555 2,919 665 2,910 747 3,410 885 3,472 1,114 3,550 1,642 3,743 1,993 3,897
14.50 355 3,419 489 3,416 570 3,894 709 3,934 940 4,004 1,457 4,170 1,816 4,313
15.00 156 3,919 351 3,919 427 4,384 561 4,412 775 4,466 1,290 4,607 1,635 4,726
15.50 141 4,419 246 4,419 323 4,876 448 4,894 634 4,931 1,129 5,051 1,498 5,162
16.00 141 4,919 196 4,919 224 5,371 323 5,383 528 5,410 977 5,505 1,347 5,598
16.50 141 5,419 160 5,419 152 5,866 248 5,874 419 5,892 858 5,970 1,215 6,051
17.00 141 5,919 141 5,919 141 6,362 201 6,368 363 6,380 755 6,444 1,098 6,512
17.50 141 6,419 141 6,419 141 6,860 151 6,862 290 6,874 670 6,921 981 6,971
18.00 141 6,919 141 6,919 141 7,360 141 7,360 226 7,366 575 7,399 895 7,450
18.50 141 7,419 141 7,419 141 7,856 141 7,856 185 7,859 507 7,892 812 7,923
19.00 141 7,919 141 7,919 - - - - 151 8,359 430 8,376 726 8,404
19.50 141 8,419 141 8,419 - - - - 141 8,850 373 8,867 644 8,887
20.00 141 8,919 141 8,919 - - - - 141 9,350 346 9,357 - -
21.00 - - 141 9,919 - - - - 141 10,344 250 10,347 - -
22.00 - - 141 10,919 - - - - 141 11,340 176 11,348 - -
23.00 - - 141 11,919 - - - - 141 12,340 - - - -
DFM (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,182 90 2,195 151 2,211 151 2,222 150 2,239 149 2,319 176 2,384 256
1.95 2,082 93 2,095 168 2,111 167 2,134 166 2,154 164 2,219 220 2,303 300
2.00 1,975 133 1,995 187 2,014 186 2,034 184 2,054 212 2,135 267 2,220 339
2.10 1,775 212 1,795 235 1,814 234 1,844 256 1,867 278 1,967 350 2,072 419
2.20 1,575 292 1,595 297 1,622 313 1,655 331 1,691 348 1,814 432 1,922 520
2.30 1,375 372 1,396 372 1,438 397 1,489 427 1,515 441 1,642 540 1,771 624
2.40 1,175 452 1,198 464 1,253 500 1,322 525 1,350 551 1,501 624 1,635 721
2.50 975 532 1,001 580 1,075 604 1,151 640 1,198 677 1,358 750 1,498 844
2.60 775 611 826 683 909 732 993 768 1,045 804 1,231 893 1,377 981
2.70 595 822 688 835 760 871 849 920 904 944 1,103 1,033 1,274 1,114
2.80 516 1,022 573 1,009 637 1,023 718 1,059 780 1,099 1,013 1,190 1,170 1,269
2.90 436 1,222 472 1,213 528 1,215 608 1,239 674 1,277 878 1,346 1,063 1,417
3.00 356 1,422 389 1,415 436 1,417 521 1,438 592 1,451 785 1,511 978 1,583
3.10 276 1,622 308 1,622 365 1,616 439 1,627 511 1,638 713 1,695 890 1,746
3.20 196 1,822 259 1,822 298 1,822 356 1,823 427 1,833 641 1,873 801 1,923
3.30 117 2,022 222 2,022 227 2,022 299 2,019 372 2,020 569 2,054 734 2,101
3.40 90 2,222 192 2,222 198 2,222 240 2,222 280 2,222 493 2,245 668 2,275
3.50 90 2,422 170 2,422 175 2,422 178 2,422 222 2,422 415 2,435 599 2,452
3.60 90 2,622 153 2,622 156 2,622 159 2,622 162 2,622 367 2,627 528 2,642
3.70 90 2,822 139 2,822 142 2,822 145 2,822 146 2,822 318 2,822 485 2,831
3.80 90 3,022 127 3,022 130 3,022 133 3,022 134 3,022 267 3,022 443 3,031
3.90 90 3,222 118 3,222 121 3,222 122 3,222 127 3,222 211 3,222 399 3,222
4.00 90 3,422 110 3,422 113 3,422 - - 122 3,422 146 3,422 355 3,422
4.10 90 3,622 103 3,622 106 3,622 - - 117 3,622 139 3,622 308 3,622
4.20 90 3,822 97 3,822 99 3,822 - - 113 3,822 134 3,822 259 3,822
4.30 90 4,022 93 4,022 - - - - 109 4,022 130 4,022 206 4,022
4.40 90 4,222 90 4,222 - - - - 105 4,222 125 4,222 142 4,222
4.50 90 4,422 90 4,422 - - - - 102 4,422 122 4,422 138 4,422
4.60 90 4,622 90 4,622 - - - - 99 4,622 118 4,622 134 4,622
4.70 - - 90 4,822 - - - - 97 4,822 114 4,822 - -
4.80 - - 90 5,022 - - - - 94 5,022 111 5,022 - -
4.90 - - 90 5,222 - - - - 91 5,222 109 5,222 - -
5.00 - - 90 5,422 - - - - - - - - - -
EVG (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 29 305 35 306 41 306 45 306 47 309 54 354 59
0.10 205 41 206 57 243 67 250 74 255 79 291 111 319 135
0.15 105 81 151 106 187 119 198 143 226 166 264 195 295 219
0.20 57 165 97 185 141 213 177 222 186 242 250 275 282 299
0.25 29 265 87 265 107 298 150 307 161 330 231 363 267 390
0.30 29 365 82 365 102 365 117 407 129 414 210 450 250 479
0.35 29 465 78 465 99 465 113 465 125 514 184 551 228 579
0.40 29 565 75 565 97 565 110 565 122 565 151 633 203 664
0.45 29 665 74 665 94 665 109 665 119 665 149 733 171 764
0.50 29 765 71 765 93 765 106 765 118 765 147 833 168 846
0.55 29 865 70 865 91 865 105 865 117 865 146 933 167 946
0.60 29 965 70 965 90 965 103 965 115 965 145 965 166 1,046
0.65 - - 69 1,065 - - - - 114 1,065 143 1,065 - -
0.70 - - 67 1,165 - - - - 113 1,165 142 1,165 - -
0.75 - - 67 1,265 - - - - 111 1,265 - - - -
0.80 - - 66 1,365 - - - - 111 1,365 - - - -
0.85 - - 66 1,465 - - - - 110 1,465 - - - -
0.90 - - 65 1,565 - - - - 110 1,565 - - - -
0.95 - - 65 1,665 - - - - 109 1,665 - - - -
1.00 - - 65 1,765 - - - - 109 1,765 - - - -
1.05 - - 63 1,865 - - - - 109 1,865 - - - -
1.10 - - 63 1,965 - - - - 107 1,965 - - - -
1.15 - - 63 2,065 - - - - 107 2,065 - - - -
1.20 - - 63 2,165 - - - - 107 2,165 - - - -
1.25 - - 62 2,265 - - - - 106 2,265 - - - -
1.30 - - 62 2,365 - - - - - - - - - -
1.35 - - 62 2,465 - - - - - - - - - -
1.40 - - 62 2,565 - - - - - - - - - -
1.45 - - 62 2,665 - - - - - - - - - -
1.50 - - 61 2,765 - - - - - - - - - -
1.55 - - 61 2,865 - - - - - - - - - -
1.60 - - 61 2,965 - - - - - - - - - -
1.65 - - 61 3,065 - - - - - - - - - -
1.70 - - 61 3,165 - - - - - - - - - -
1.75 - - 61 3,265 - - - - - - - - - -
1.80 - - 61 3,365 - - - - - - - - - -
1.85 - - 61 3,465 - - - - - - - - - -
1.90 - - 59 3,565 - - - - - - - - - -
1.95 - - 59 3,665 - - - - - - - - - -
2.00 - - 59 3,765 - - - - - - - - - -
2.10 - - 59 3,965 - - - - - - - - - -
2.20 - - 59 4,165 - - - - - - - - - -
2.30 - - 59 4,365 - - - - - - - - - -
2.40 - - 58 4,565 - - - - - - - - - -
2.50 - - 58 4,765 - - - - - - - - - -
2.60 - - 58 4,965 - - - - - - - - - -
2.70 - - 58 5,165 - - - - - - - - - -
2.80 - - 58 5,365 - - - - - - - - - -
2.90 - - 58 5,565 - - - - - - - - - -
3.00 - - 58 5,765 - - - - - - - - - -
3.10 - - 58 5,965 - - - - - - - - - -
3.20 - - 57 6,165 - - - - - - - - - -
GAC (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,337 182 6,341 182 6,341 182 - - 6,341 182 6,340 182 6,341 284
2.20 5,937 182 5,943 194 5,941 195 - - 5,941 192 5,940 200 5,941 382
2.30 5,537 182 5,543 228 5,541 228 5,541 227 5,541 226 5,540 314 5,579 477
2.40 5,137 182 5,143 272 5,143 271 5,143 270 5,143 267 5,140 419 5,220 572
2.50 4,737 182 4,743 329 4,743 327 4,743 323 4,743 387 4,740 515 4,885 726
2.60 4,337 182 4,343 405 4,343 401 4,343 457 4,343 505 4,371 682 4,595 872
2.70 3,924 294 3,936 505 3,936 549 3,937 592 3,940 674 4,040 842 4,301 1,078
2.80 3,524 453 3,535 634 3,532 702 3,536 771 3,537 805 3,732 1,047 3,995 1,265
2.90 3,124 613 3,133 811 3,132 895 3,135 954 3,135 1,015 3,424 1,254 3,730 1,458
3.00 2,724 772 2,732 993 2,732 1,092 2,734 1,172 2,772 1,228 3,143 1,492 3,459 1,689
3.10 2,324 932 2,332 1,225 2,318 1,321 2,355 1,396 2,461 1,473 2,859 1,729 3,184 1,916
3.20 1,924 1,092 1,920 1,481 1,942 1,577 2,062 1,673 2,183 1,749 2,618 2,009 2,952 2,185
3.30 1,491 1,299 1,542 1,761 1,662 1,857 1,782 1,953 1,914 2,040 2,353 2,270 2,743 2,481
3.40 1,211 1,684 1,310 2,122 1,430 2,162 1,527 2,262 1,676 2,358 2,150 2,584 2,510 2,744
3.50 1,028 2,097 1,078 2,516 1,199 2,568 1,301 2,595 1,427 2,675 1,921 2,878 2,329 3,037
3.60 868 2,497 895 2,921 967 2,934 1,086 2,991 1,280 3,048 1,748 3,213 2,136 3,359
3.70 708 2,897 711 3,328 798 3,331 919 3,363 1,068 3,392 1,561 3,539 1,952 3,683
3.80 549 3,297 565 3,727 652 3,727 757 3,739 899 3,778 1,429 3,898 1,790 4,007
3.90 389 3,697 456 4,128 521 4,128 646 4,131 806 4,147 1,238 4,252 1,661 4,354
4.00 230 4,097 383 4,528 388 4,528 538 4,533 634 4,536 1,152 4,608 1,477 4,707
4.10 182 4,497 335 4,928 343 4,928 432 4,928 520 4,937 1,010 4,988 1,355 5,052
4.20 182 4,897 299 5,328 308 5,328 313 5,328 409 5,328 922 5,367 1,271 5,429
4.30 182 5,297 270 5,728 278 5,728 284 5,728 288 5,728 777 5,749 1,142 5,780
4.40 182 5,697 250 6,128 256 6,128 260 6,128 264 6,128 678 6,132 1,062 6,181
4.50 - - 230 6,528 - - - - 248 6,528 594 6,532 - -
4.60 - - 214 6,928 - - - - 238 6,929 488 6,932 - -
4.70 - - 199 7,328 - - - - 227 7,329 - - - -
4.80 - - 188 7,728 - - - - 218 7,729 - - - -
4.90 - - 182 8,128 - - - - 207 8,129 - - - -
5.00 - - 182 8,528 - - - - 202 8,529 - - - -
5.25 - - 182 9,528 - - - - 191 9,529 - - - -
5.50 - - 182 10,528 - - - - - - - - - -
5.75 - - 182 11,528 - - - - - - - - - -
6.00 - - 182 12,528 - - - - - - - - - -
6.25 - - 182 13,528 - - - - - - - - - -
6.50 - - 182 14,528 - - - - - - - - - -
6.75 - - 182 15,527 - - - - - - - - - -
7.00 - - 182 16,527 - - - - - - - - - -
7.25 - - 182 17,527 - - - - - - - - - -
GAH (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - 34,148 510 - - - - 34,196 510 - - - -
4.10 - - 33,647 510 - - - - 33,696 510 - - - -
4.20 - - 33,147 510 - - - - 33,195 510 - - - -
4.30 - - 32,645 510 - - - - 32,695 510 - - - -
4.40 - - 32,145 510 - - - - 32,195 510 - - - -
4.50 - - 31,644 510 - - - - 31,695 510 - - - -
4.60 - - 31,144 510 - - - - 31,195 510 - - - -
4.70 - - 30,644 510 - - - - 30,693 510 - - - -
4.80 - - 30,115 510 - - - - 30,245 510 - - - -
4.90 - - 29,643 510 - - - - 29,745 510 - - - -
5.00 29,021 510 29,143 510 - - - - 29,245 510 29,294 510 - -
5.25 27,771 510 27,891 510 - - - - 27,995 510 28,044 510 - -
5.50 26,521 510 26,678 510 - - - - 26,743 510 26,851 510 - -
5.75 25,271 510 25,427 510 - - - - 25,493 510 25,544 560 - -
6.00 24,021 510 24,173 510 - - - - 24,243 510 24,298 632 25,011 925
6.25 22,771 510 22,919 510 - - - - 22,995 510 23,052 806 23,869 1,178
6.50 21,521 510 21,665 510 21,690 510 - - 21,743 510 21,806 1,051 22,727 1,514
6.75 20,271 510 20,412 510 20,437 510 - - 20,487 560 20,923 1,402 21,654 1,825
7.00 19,021 510 19,158 510 19,181 510 - - 19,230 850 19,828 1,727 20,565 2,239
7.25 17,771 510 17,904 559 17,925 556 17,947 785 17,973 1,145 18,736 2,061 19,162 2,665
7.50 16,521 510 16,650 691 16,669 811 16,722 1,082 16,924 1,426 17,697 2,516 18,438 3,140
7.75 15,271 510 15,394 866 15,414 1,164 15,470 1,471 15,517 1,854 16,440 2,988 17,224 3,594
8.00 14,054 510 14,109 1,111 14,108 1,511 14,148 1,844 14,312 2,297 15,415 3,481 16,346 4,195
8.25 12,771 901 12,859 1,512 12,864 1,936 12,949 2,279 13,212 2,797 14,506 4,057 15,460 4,752
8.50 11,504 1,399 11,653 1,995 11,688 2,429 11,799 2,880 12,169 3,347 13,612 4,597 14,664 5,442
8.75 10,271 1,898 10,360 2,536 10,431 2,980 10,711 3,466 11,204 3,957 12,769 5,277 13,830 6,104
9.00 9,004 2,397 9,114 3,161 9,271 3,628 9,725 4,150 10,266 4,650 11,921 5,901 13,066 6,782
9.25 7,771 2,896 7,867 3,858 8,193 4,320 8,792 4,879 9,408 5,378 11,186 6,680 12,306 7,567
9.50 6,521 3,394 6,674 4,621 7,188 5,128 7,929 5,699 8,580 6,196 10,430 7,395 11,607 8,328
9.75 5,238 3,953 5,682 5,477 6,301 6,003 7,155 6,545 7,826 7,031 9,703 8,247 10,931 9,086
10.00 4,073 5,088 4,825 6,426 5,460 6,946 6,393 7,505 7,099 8,027 9,046 9,191 10,281 9,848
10.50 2,956 7,654 3,371 8,746 4,043 9,094 5,050 9,523 5,888 9,983 7,924 11,031 9,263 11,601
11.00 1,958 10,154 2,273 11,190 2,941 11,387 3,885 11,670 4,745 12,053 6,784 12,920 8,169 13,504
11.50 961 12,654 1,383 13,682 2,013 13,778 2,943 13,972 3,723 14,215 5,839 14,970 7,151 15,477
12.00 510 15,154 858 16,175 1,426 16,222 2,189 16,318 2,943 16,503 4,978 17,129 6,263 17,815
12.50 510 17,654 636 18,685 929 18,804 1,654 18,832 2,322 18,857 4,215 19,321 5,531 19,732
13.00 510 20,154 510 21,198 674 21,163 1,202 21,221 1,851 21,299 3,555 21,645 4,745 21,971
13.50 510 22,654 510 23,694 510 23,661 850 23,691 1,332 23,730 2,985 23,992 4,215 24,243
14.00 510 25,154 510 26,188 510 26,187 634 26,164 1,008 26,379 2,563 26,458 3,569 26,510
14.50 510 27,654 510 28,684 510 28,665 510 28,661 797 28,807 2,126 28,870 3,121 28,927
15.00 510 30,154 510 31,179 510 31,161 510 31,161 610 31,155 1,787 31,189 2,699 31,211
15.50 - - 510 33,675 - - - - 510 33,644 - - - -
16.00 - - 510 36,170 - - - - 510 36,277 - - - -
16.50 - - 510 38,666 - - - - 510 38,813 - - - -
17.00 - - 510 41,160 - - - - 510 41,155 - - - -
17.50 - - 510 43,656 - - - - 510 43,654 - - - -
18.00 - - 510 46,151 - - - - 510 46,135 - - - -
GHL (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.60 13,222 305 13,228 305 - - - - 13,228 305 13,227 305 - -
4.70 13,022 305 13,028 305 - - - - 13,028 305 13,027 305 - -
4.80 12,822 305 12,828 305 - - - - 12,828 305 12,827 305 - -
4.90 12,622 305 12,628 305 - - - - 12,628 305 12,627 325 - -
5.00 12,422 305 12,428 305 - - - - 12,428 305 12,428 345 - -
5.25 11,922 305 11,928 305 - - - - 11,928 305 11,928 409 - -
5.50 11,422 305 11,430 305 11,430 305 - - 11,430 305 11,428 529 11,426 778
5.75 10,922 305 10,930 305 10,930 305 - - 10,930 344 10,928 662 10,927 937
6.00 10,422 305 10,430 345 10,430 344 - - 10,430 444 10,430 766 10,555 1,106
6.25 9,922 305 9,930 416 9,931 413 9,930 468 9,931 548 9,930 967 10,153 1,309
6.50 9,422 305 9,431 502 9,431 500 9,430 589 9,431 689 9,454 1,106 9,765 1,508
6.75 8,922 305 8,931 610 8,931 605 8,931 750 8,931 860 9,003 1,329 9,396 1,706
7.00 8,422 368 8,431 738 8,431 771 8,431 938 8,431 1,031 8,594 1,528 9,024 1,943
7.25 7,922 567 7,932 891 7,932 967 7,931 1,124 7,935 1,227 8,199 1,765 8,668 2,194
7.50 7,422 767 7,427 1,088 7,427 1,161 7,427 1,333 7,435 1,444 7,808 2,014 8,331 2,436
7.75 6,922 966 6,927 1,288 6,927 1,395 6,927 1,562 6,955 1,681 7,455 2,280 7,979 2,724
8.00 6,402 1,166 6,420 1,508 6,424 1,629 6,422 1,810 6,486 1,936 7,101 2,553 7,679 3,012
8.25 5,902 1,365 5,919 1,742 5,922 1,880 5,941 2,091 6,063 2,213 6,767 2,856 7,363 3,302
8.50 5,402 1,565 5,418 2,000 5,420 2,159 5,488 2,372 5,677 2,534 6,449 3,157 7,047 3,605
8.75 4,902 1,764 4,910 2,260 4,921 2,442 5,008 2,683 5,294 2,850 6,130 3,491 6,762 3,939
9.00 4,408 1,964 4,399 2,556 4,437 2,760 4,603 3,008 4,956 3,195 5,812 3,803 6,505 4,249
9.25 3,908 2,163 3,884 2,875 3,974 3,080 4,248 3,348 4,622 3,548 5,532 4,147 6,227 4,588
9.50 3,395 2,387 3,392 3,219 3,608 3,424 3,905 3,727 4,319 3,913 5,253 4,517 5,954 4,940
9.75 2,849 2,716 3,036 3,599 3,265 3,803 3,606 4,129 4,005 4,300 4,963 4,864 5,717 5,302
10.00 2,447 3,282 2,717 4,020 2,957 4,219 3,309 4,547 3,722 4,689 4,724 5,251 5,480 5,666
10.50 2,012 4,302 2,173 5,016 2,380 5,137 2,764 5,408 3,188 5,522 4,227 6,023 4,996 6,418
11.00 1,613 5,302 1,692 6,017 1,864 6,081 2,310 6,233 2,732 6,384 3,798 6,831 4,607 7,209
11.50 1,214 6,302 1,254 7,022 1,450 7,049 1,899 7,160 2,346 7,280 3,392 7,669 4,186 8,017
12.00 815 7,302 909 8,024 1,114 8,034 1,563 8,107 1,969 8,190 3,039 8,533 3,846 8,852
12.50 416 8,302 635 9,028 862 9,028 1,242 9,071 1,656 9,135 2,699 9,423 3,516 9,701
13.00 305 9,302 497 10,027 655 10,026 1,041 10,050 1,415 10,087 2,408 10,319 3,209 10,578
13.50 305 10,302 409 11,027 506 11,024 838 11,036 1,141 11,060 2,123 11,242 2,942 11,469
14.00 305 11,302 348 12,026 359 12,024 670 12,030 951 12,042 1,921 12,176 2,682 12,372
14.50 305 12,302 305 13,024 311 13,023 493 13,024 803 13,032 1,698 13,138 2,441 13,302
15.00 305 13,302 305 14,024 305 14,023 388 14,024 659 14,020 1,509 14,092 2,244 14,216
15.50 - - 305 15,024 - - - - 558 15,020 - - - -
16.00 - - 305 16,023 - - - - 473 16,020 - - - -
16.50 - - 305 17,023 - - - - 365 17,020 - - - -
17.00 - - 305 18,022 - - - - - - - - - -
17.50 - - 305 19,022 - - - - - - - - - -
GLI (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,658 93 2,667 182 - - - - 2,671 272 2,713 378 - -
15.50 2,558 133 2,568 213 - - - - 2,575 310 2,627 423 - -
16.00 2,458 173 2,467 250 2,468 281 - - 2,479 351 2,547 467 2,663 589
16.50 2,358 213 2,369 287 2,369 318 - - 2,383 393 2,469 519 2,596 643
17.00 2,258 253 2,269 327 2,271 359 2,277 404 2,290 439 2,393 569 2,531 693
17.50 2,158 293 2,171 367 2,172 403 2,181 451 2,199 485 2,320 622 2,464 748
18.00 2,058 333 2,069 411 2,074 450 2,088 498 2,111 537 2,249 678 2,398 809
18.50 1,958 373 1,970 456 1,976 503 1,994 554 2,025 594 2,179 731 2,339 869
19.00 1,858 412 1,871 502 1,881 553 1,905 609 1,939 651 2,111 788 2,279 914
19.50 1,758 452 1,773 552 1,785 609 1,817 665 1,857 708 2,045 845 2,219 971
20.00 1,658 492 1,675 604 1,691 664 1,730 724 1,781 766 1,983 905 2,159 1,053
21.00 1,458 572 1,481 712 1,511 781 1,567 844 1,629 888 1,860 1,038 2,051 1,188
22.00 1,257 652 1,295 839 1,338 913 1,416 973 1,491 1,018 1,746 1,188 1,947 1,323
23.00 1,051 740 1,120 979 1,186 1,046 1,280 1,113 1,366 1,157 1,638 1,337 1,844 1,468
24.00 828 899 980 1,124 1,038 1,193 1,154 1,257 1,244 1,313 1,531 1,482 1,751 1,615
25.00 713 1,115 853 1,288 911 1,356 1,037 1,418 1,137 1,473 1,439 1,640 1,661 1,763
26.00 628 1,318 738 1,472 805 1,524 933 1,587 1,047 1,642 1,341 1,797 1,572 1,921
27.00 548 1,518 634 1,670 703 1,710 834 1,766 955 1,812 1,258 1,957 1,492 2,080
28.00 468 1,718 542 1,869 612 1,900 741 1,947 866 1,990 1,181 2,127 1,419 2,240
29.00 389 1,918 459 2,068 534 2,090 662 2,132 786 2,168 1,097 2,297 1,346 2,404
30.00 309 2,118 385 2,268 459 2,285 586 2,318 712 2,352 1,031 2,467 1,270 2,575
31.00 229 2,318 325 2,469 393 2,480 515 2,509 632 2,536 965 2,646 1,211 2,746
32.00 149 2,518 268 2,668 338 2,676 452 2,699 574 2,725 898 2,824 1,153 2,916
33.00 91 2,718 216 2,868 290 2,873 401 2,893 518 2,914 842 3,004 1,089 3,092
34.00 91 2,918 181 3,067 250 3,072 353 3,085 468 3,104 790 3,186 1,031 3,270
35.00 91 3,118 147 3,267 210 3,269 312 3,282 423 3,297 736 3,371 983 3,449
36.00 91 3,318 113 3,466 178 3,469 274 3,479 375 3,491 684 3,557 937 3,628
37.00 91 3,518 97 3,666 153 3,667 - - 342 3,685 644 3,741 889 3,810
38.00 - - 91 3,865 - - - - 308 3,880 604 3,933 - -
39.00 - - 91 4,064 - - - - 274 4,077 - - - -
40.00 - - 91 4,265 - - - - 248 4,273 - - - -
41.00 - - 91 4,463 - - - - 224 4,470 - - - -
42.00 - - 91 4,662 - - - - 201 4,669 - - - -
43.00 - - 91 4,863 - - - - 182 4,867 - - - -
44.00 - - 91 5,061 - - - - 164 5,065 - - - -
45.00 - - 91 5,260 - - - - 147 5,264 - - - -
46.00 - - 91 5,461 - - - - 131 5,461 - - - -
47.00 - - 91 5,659 - - - - 114 5,661 - - - -
48.00 - - 91 5,859 - - - - 104 5,859 - - - -
49.00 - - 91 6,059 - - - - 101 6,059 - - - -
50.00 - - 91 6,257 - - - - - - - - - -
52.50 - - 91 6,755 - - - - - - - - - -
55.00 - - 91 7,255 - - - - - - - - - -
57.50 - - 91 7,753 - - - - - - - - - -
60.00 - - 91 8,251 - - - - - - - - - -
62.50 - - 91 8,749 - - - - - - - - - -
65.00 - - 91 9,247 - - - - - - - - - -
67.50 - - 91 9,747 - - - - - - - - - -
70.00 - - 91 10,245 - - - - - - - - - -
72.50 - - 91 10,743 - - - - - - - - - -
75.00 - - 91 11,241 - - - - - - - - - -
77.50 - - 91 11,739 - - - - - - - - - -
80.00 - - 91 12,239 - - - - - - - - - -
GLX (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 20,928 422 20,999 422 21,086 422 - - 21,229 422 21,306 452 21,625 600
23.00 19,928 422 20,004 422 20,089 422 20,168 422 20,256 422 20,362 482 20,738 790
24.00 18,928 422 19,004 422 19,095 422 19,192 422 19,280 432 19,432 593 19,850 985
25.00 17,928 422 18,008 422 18,106 422 18,216 422 18,318 442 18,514 788 19,009 1,226
26.00 16,928 422 17,013 422 17,116 422 17,238 432 17,354 472 17,615 1,007 18,163 1,497
27.00 15,928 422 16,014 422 16,128 422 16,271 452 16,411 635 16,753 1,270 17,351 1,804
28.00 14,928 422 15,018 422 15,148 432 15,312 581 15,472 860 15,887 1,593 16,547 2,156
29.00 13,928 422 14,023 456 14,174 582 14,370 770 14,552 1,093 15,062 1,918 15,779 2,554
30.00 12,928 422 13,029 601 13,207 819 13,440 1,041 13,662 1,422 14,243 2,293 15,027 2,951
31.00 11,928 609 12,033 848 12,251 1,082 12,532 1,331 12,780 1,738 13,481 2,686 14,296 3,409
32.00 10,925 1,008 11,043 1,149 11,312 1,414 11,641 1,692 11,917 2,100 12,698 3,108 13,603 3,867
33.00 9,928 1,407 10,061 1,519 10,388 1,765 10,775 2,086 11,101 2,566 11,985 3,560 12,897 4,339
34.00 8,925 1,806 9,086 1,926 9,492 2,190 9,941 2,546 10,292 3,041 11,257 4,091 12,273 4,888
35.00 7,928 2,205 8,148 2,379 8,657 2,675 9,179 3,084 9,565 3,578 10,755 4,617 11,811 5,406
36.00 6,925 2,604 7,213 2,887 7,811 3,213 8,398 3,658 8,818 4,161 10,090 5,200 11,221 6,000
37.00 5,911 3,003 6,295 3,454 7,013 3,791 7,657 4,277 8,116 4,784 9,445 5,810 10,552 6,595
38.00 4,905 3,450 5,426 4,087 6,240 4,448 6,965 4,977 7,437 5,438 8,846 6,435 9,970 7,204
39.00 3,798 4,232 4,627 4,775 5,547 5,207 6,296 5,677 6,835 6,129 8,238 7,099 9,445 7,882
40.00 3,267 5,301 3,995 5,523 4,885 6,015 5,674 6,458 6,245 6,890 7,740 7,796 8,932 8,525
41.00 2,844 6,321 3,425 6,412 4,302 6,842 5,129 7,259 5,698 7,634 7,222 8,513 8,479 9,245
42.00 2,445 7,321 2,900 7,360 3,750 7,706 4,597 8,069 5,179 8,463 6,711 9,284 7,987 10,003
43.00 2,046 8,321 2,441 8,332 3,232 8,590 4,088 8,912 4,694 9,264 6,274 10,096 7,555 10,756
44.00 1,647 9,321 2,032 9,318 2,766 9,507 3,625 9,780 4,229 10,101 5,803 10,895 7,135 11,504
45.00 1,248 10,328 1,670 10,315 2,361 10,448 3,205 10,673 3,806 10,952 5,391 11,702 6,680 12,274
46.00 849 11,328 1,356 11,321 1,994 11,394 2,830 11,583 3,404 11,825 5,021 12,507 6,316 13,080
47.00 450 12,328 1,082 12,328 1,693 12,365 2,478 12,507 3,064 12,718 4,634 13,353 5,965 13,893
48.00 422 13,328 869 13,328 1,401 13,340 2,181 13,449 2,742 13,617 4,296 14,215 5,583 14,699
49.00 422 14,328 655 14,328 1,173 14,328 1,896 14,407 2,433 14,550 3,989 15,067 5,235 15,544
50.00 422 15,328 487 15,328 965 15,328 1,640 15,371 2,169 15,484 3,668 15,954 4,961 16,397
52.50 422 17,828 422 17,828 597 17,828 1,142 17,828 1,619 17,878 3,008 18,192 4,199 18,559
55.00 422 20,328 422 20,328 432 20,328 802 20,328 1,166 20,328 2,442 20,526 3,617 20,810
57.50 422 22,828 422 22,828 422 22,828 546 22,828 846 22,828 1,977 22,905 3,020 23,111
60.00 422 25,328 422 25,328 - - - - 602 25,328 1,585 25,328 2,575 25,454
62.50 422 27,828 422 27,828 - - - - 452 27,828 1,263 27,828 2,175 27,828
65.00 422 30,328 422 30,328 - - - - 432 30,328 1,031 30,328 - -
67.50 422 32,828 422 32,828 - - - - 422 32,828 827 32,828 - -
70.00 422 35,328 422 35,328 - - - - 422 35,328 647 35,328 - -
72.50 - - 422 37,828 - - - - 422 37,828 - - - -
75.00 - - 422 40,328 - - - - 422 40,328 - - - -
77.50 - - 422 42,828 - - - - 422 42,828 - - - -
80.00 - - 422 45,328 - - - - 422 45,328 - - - -
82.50 - - 422 47,828 - - - - 422 47,828 - - - -
85.00 - - 422 50,328 - - - - - - - - - -
87.50 - - 422 52,828 - - - - - - - - - -
GWM (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.50 4,897 95 4,909 95 - - - - 4,937 95 5,044 95 - -
5.75 4,772 95 4,784 95 - - - - 4,812 95 4,922 95 - -
6.00 4,647 95 4,661 95 - - - - 4,689 95 4,807 95 - -
6.25 4,522 95 4,536 95 - - - - 4,579 95 4,634 95 4,699 115
6.50 4,397 95 4,411 95 4,436 95 - - 4,442 95 4,566 100 4,584 120
6.75 4,272 95 4,287 95 4,311 95 - - 4,319 95 4,399 105 4,474 130
7.00 4,147 95 4,162 95 4,173 95 - - 4,204 95 4,331 110 4,359 149
7.25 4,022 95 4,038 95 4,064 95 - - 4,072 95 4,215 120 4,249 174
7.50 3,897 95 3,913 95 3,939 95 - - 3,949 95 4,098 125 4,139 204
7.75 3,772 95 3,788 95 3,801 95 - - 3,833 100 3,987 147 4,033 228
8.00 3,647 95 3,665 95 3,692 95 - - 3,702 105 3,871 172 3,921 268
8.25 3,522 95 3,538 95 3,567 95 - - 3,580 110 3,686 214 3,820 301
8.50 3,397 95 3,414 95 3,427 95 3,446 100 3,457 122 3,652 246 3,686 343
8.75 3,272 95 3,289 95 3,319 95 3,360 112 3,368 150 3,489 270 3,589 383
9.00 3,147 95 3,164 95 3,198 95 3,239 134 3,247 179 3,368 310 3,486 421
9.25 3,022 95 3,041 110 3,075 125 3,116 168 3,124 207 3,265 351 3,393 472
9.50 2,897 95 2,914 127 2,952 154 2,963 200 3,046 244 3,161 393 3,296 521
9.75 2,772 95 2,790 147 2,831 184 2,879 233 2,923 280 3,061 447 3,202 572
10.00 2,647 112 2,665 171 2,711 224 2,764 273 2,821 321 3,020 502 3,113 622
10.50 2,397 212 2,422 244 2,470 301 2,539 360 2,599 408 2,769 606 2,937 735
11.00 2,147 312 2,167 338 2,223 400 2,318 463 2,367 517 2,594 714 2,765 850
11.50 1,897 411 1,918 436 1,991 510 2,082 578 2,170 631 2,413 845 2,607 987
12.00 1,647 511 1,670 557 1,770 634 1,875 707 1,983 765 2,248 979 2,451 1,125
12.50 1,397 611 1,438 693 1,564 779 1,685 853 1,803 912 2,087 1,142 2,305 1,278
13.00 1,146 714 1,214 843 1,375 938 1,515 1,012 1,634 1,072 1,938 1,291 2,166 1,434
13.50 869 868 1,039 1,018 1,197 1,109 1,347 1,179 1,478 1,265 1,798 1,479 2,036 1,623
14.00 717 1,142 883 1,208 1,044 1,295 1,197 1,368 1,351 1,450 1,666 1,653 1,910 1,798
14.50 611 1,397 742 1,416 897 1,494 1,062 1,574 1,213 1,645 1,538 1,835 1,789 1,978
15.00 511 1,647 617 1,649 764 1,718 940 1,792 1,071 1,846 1,425 2,028 1,670 2,163
15.50 411 1,897 505 1,889 655 1,932 818 1,993 962 2,054 1,339 2,221 1,561 2,356
16.00 312 2,147 409 2,140 557 2,166 712 2,216 863 2,273 1,234 2,435 1,462 2,551
16.50 212 2,394 326 2,392 470 2,405 617 2,445 769 2,484 1,141 2,648 1,368 2,748
17.00 112 2,641 262 2,644 389 2,654 536 2,684 688 2,718 1,047 2,839 1,284 2,956
17.50 95 2,891 213 2,893 329 2,915 461 2,923 599 2,952 950 3,084 1,218 3,167
18.00 95 3,141 168 3,143 270 3,147 392 3,163 529 3,192 879 3,259 1,139 3,377
18.50 95 3,391 123 3,395 219 3,415 332 3,437 467 3,441 806 3,488 1,065 3,596
19.00 95 3,641 106 3,645 177 3,646 280 3,653 411 3,665 745 3,715 997 3,769
19.50 95 3,891 95 3,895 150 3,912 237 3,916 365 3,933 684 3,942 935 3,993
HAI (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,673 105 3,691 105 3,691 105 - - 3,692 105 3,696 114 3,725 218
2.70 3,473 105 3,491 105 3,491 113 - - 3,492 111 3,495 174 3,549 266
2.80 3,273 105 3,291 113 3,292 130 3,291 129 3,292 129 3,295 227 3,369 316
2.90 3,073 105 3,092 130 3,092 151 3,092 150 3,092 186 3,116 283 3,209 395
3.00 2,873 105 2,892 151 2,892 179 2,892 176 2,892 240 2,935 366 3,047 473
3.10 2,673 105 2,693 178 2,693 212 2,693 244 2,720 296 2,823 445 2,936 545
3.20 2,473 133 2,493 211 2,495 284 2,503 310 2,532 380 2,636 523 2,799 649
3.30 2,273 212 2,299 255 2,300 356 2,303 397 2,359 467 2,488 627 2,645 741
3.40 2,060 292 2,104 333 2,107 449 2,111 485 2,169 545 2,335 724 2,497 841
3.50 1,860 372 1,909 412 1,913 542 1,929 591 1,992 656 2,183 826 2,368 956
3.60 1,667 452 1,714 493 1,720 652 1,747 696 1,830 762 2,047 940 2,233 1,068
3.70 1,467 532 1,526 608 1,556 748 1,590 818 1,666 866 1,892 1,064 2,103 1,185
3.80 1,267 611 1,335 721 1,366 873 1,435 926 1,514 993 1,770 1,191 1,987 1,293
3.90 1,060 691 1,163 835 1,202 999 1,278 1,057 1,387 1,137 1,654 1,314 1,852 1,429
4.00 847 807 1,018 975 1,051 1,150 1,135 1,218 1,246 1,278 1,523 1,423 1,751 1,538
4.10 719 1,027 893 1,127 919 1,312 1,010 1,365 1,134 1,431 1,426 1,579 1,635 1,666
4.20 627 1,233 770 1,279 795 1,480 885 1,538 1,015 1,592 1,311 1,724 1,528 1,814
4.30 548 1,433 661 1,452 688 1,668 781 1,726 919 1,758 1,210 1,890 1,450 1,975
4.40 468 1,633 568 1,638 598 1,866 693 1,906 822 1,928 1,122 2,052 1,354 2,135
4.50 388 1,833 476 1,831 511 2,051 620 2,091 748 2,119 1,029 2,214 1,261 2,311
4.60 308 2,033 404 2,029 444 2,244 531 2,271 676 2,302 971 2,390 1,179 2,471
4.70 228 2,233 335 2,228 383 2,437 448 2,463 596 2,468 874 2,566 1,101 2,644
4.80 149 2,433 262 2,429 290 2,631 395 2,644 521 2,647 809 2,724 1,005 2,815
4.90 105 2,633 230 2,633 220 2,824 342 2,845 436 2,860 740 2,927 942 2,989
5.00 105 2,833 204 2,833 195 3,024 286 3,036 387 3,049 669 3,103 884 3,161
5.25 - - 159 3,333 - - - - 275 3,539 549 3,576 - -
5.50 - - 131 3,833 - - - - 207 4,027 423 4,047 - -
5.75 - - 111 4,333 - - - - 135 4,513 323 4,532 - -
6.00 - - 105 4,833 - - - - 123 5,013 - - - -
6.25 - - 105 5,333 - - - - 117 5,513 - - - -
6.50 - - 105 5,833 - - - - 109 6,012 - - - -
6.75 - - 105 6,333 - - - - 105 6,512 - - - -
7.00 - - 105 6,833 - - - - 105 7,012 - - - -
7.25 - - 105 7,333 - - - - 105 7,505 - - - -
7.50 - - 105 7,833 - - - - - - - - - -
7.75 - - 105 8,333 - - - - - - - - - -
HCF (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
41.00 - - 30,078 452 - - - - 30,318 452 30,788 452 - -
42.00 28,943 452 29,076 452 - - - - 29,319 452 29,832 452 - -
43.00 27,943 452 28,080 452 - - - - 28,355 452 28,877 452 - -
44.00 26,940 452 27,088 452 27,086 452 - - 27,354 452 27,919 462 28,507 624
45.00 25,940 452 26,086 452 26,090 452 - - 26,392 452 26,966 472 27,600 766
46.00 24,940 452 25,090 452 25,102 452 25,241 452 25,394 452 26,023 516 26,712 908
47.00 23,940 452 24,096 452 24,096 452 24,251 452 24,427 452 25,111 632 25,818 1,079
48.00 22,940 452 23,096 452 23,100 452 23,261 452 23,460 452 24,187 788 24,952 1,274
49.00 21,940 452 22,100 452 22,112 452 22,271 452 22,488 462 23,282 959 24,091 1,501
50.00 20,910 452 21,106 452 21,106 452 21,306 462 21,537 482 22,384 1,120 23,225 1,722
52.50 18,410 452 18,616 452 18,642 462 18,898 559 19,179 828 20,191 1,683 21,177 2,398
55.00 15,910 452 16,126 452 16,210 605 16,541 1,043 16,891 1,401 18,098 2,434 19,218 3,249
57.50 13,410 452 13,691 830 13,821 1,218 14,086 1,726 14,714 2,181 16,121 3,346 17,360 4,229
60.00 10,913 1,385 11,246 1,605 11,498 2,089 11,947 2,728 12,653 3,198 14,257 4,439 15,610 5,344
62.50 8,423 2,382 8,852 2,675 9,339 3,332 9,959 3,966 10,720 4,444 12,529 5,725 13,944 6,622
65.00 5,917 3,392 6,612 4,077 7,387 4,881 8,166 5,473 8,954 5,904 10,928 7,165 12,457 8,055
67.50 3,643 5,377 4,681 5,885 5,683 6,696 6,529 7,226 7,386 7,574 9,462 8,763 11,063 9,605
70.00 2,598 7,903 3,194 8,117 4,215 8,728 5,127 9,181 6,004 9,438 8,116 10,493 9,742 11,263
72.50 1,600 10,403 2,101 10,512 3,030 10,958 3,944 11,298 4,782 11,442 6,924 12,339 8,600 13,076
75.00 603 12,903 1,283 12,901 2,099 13,112 2,971 13,338 3,764 13,568 5,884 14,324 7,536 14,967
77.50 452 15,403 762 15,403 1,416 15,482 2,218 15,635 2,904 15,801 4,948 16,413 6,538 16,953
80.00 452 17,903 452 17,903 918 17,903 1,588 18,006 2,207 18,115 4,100 18,574 5,712 19,030
82.50 452 20,403 452 20,403 582 20,403 1,108 20,403 1,663 20,403 3,444 20,822 4,911 21,189
85.00 452 22,903 452 22,903 452 22,903 773 22,903 1,231 22,903 2,834 23,131 4,277 23,419
87.50 452 25,403 452 25,403 452 25,403 550 25,403 889 25,403 2,315 25,403 3,640 25,706
90.00 452 27,903 452 27,903 452 27,903 462 27,903 635 27,903 1,902 27,903 3,146 27,903
92.50 452 30,403 452 30,403 452 30,403 452 30,403 472 30,403 1,536 30,403 2,670 30,403
HDO (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.75 - - 11,523 226 - - - - 11,613 226 11,647 236 - -
9.00 11,266 226 11,273 226 - - - - 11,361 226 11,396 246 - -
9.25 11,016 226 11,023 226 - - - - 11,110 226 11,145 256 - -
9.50 10,766 226 10,775 226 - - - - 10,857 226 10,893 266 10,943 439
9.75 10,516 226 10,525 226 - - - - 10,606 226 10,641 283 10,691 489
10.00 10,266 226 10,275 226 - - - - 10,355 226 10,391 349 10,441 548
10.50 9,766 226 9,775 226 - - - - 9,851 246 9,891 453 9,943 684
11.00 9,266 226 9,276 226 - - - - 9,342 256 9,383 569 9,434 833
11.50 8,766 226 8,805 226 8,818 226 - - 8,841 353 8,883 714 8,935 1,000
12.00 8,266 226 8,304 240 8,316 278 - - 8,339 456 8,383 867 8,437 1,180
12.50 7,766 226 7,777 309 7,777 370 - - 7,888 595 7,953 1,048 8,037 1,389
13.00 7,266 226 7,279 397 7,279 513 - - 7,375 767 7,433 1,244 7,665 1,589
13.50 6,766 226 6,779 541 6,814 657 6,818 817 6,835 962 6,905 1,453 7,326 1,836
14.00 6,236 319 6,293 712 6,314 845 6,320 1,004 6,334 1,167 6,525 1,701 6,981 2,070
14.50 5,736 519 5,784 903 5,796 1,045 5,800 1,223 5,811 1,400 6,167 1,941 6,649 2,341
15.00 5,266 718 5,278 1,118 5,278 1,277 5,290 1,459 5,330 1,634 5,813 2,189 6,344 2,616
15.50 4,766 918 4,777 1,365 4,780 1,527 4,808 1,728 4,894 1,905 5,494 2,457 6,027 2,894
16.00 4,266 1,117 4,275 1,627 4,286 1,810 4,363 2,035 4,495 2,209 5,174 2,768 5,749 3,209
16.50 3,766 1,317 3,770 1,921 3,805 2,116 3,955 2,341 4,131 2,527 4,876 3,069 5,470 3,525
17.00 3,266 1,516 3,267 2,246 3,346 2,442 3,566 2,695 3,799 2,862 4,595 3,395 5,192 3,842
17.50 2,753 1,722 2,774 2,595 2,937 2,789 3,241 3,049 3,501 3,211 4,378 3,733 4,941 4,182
18.00 2,217 1,994 2,423 2,975 2,610 3,189 2,933 3,434 3,234 3,591 4,095 4,085 4,692 4,535
18.50 1,826 2,553 2,097 3,418 2,298 3,627 2,683 3,841 2,979 3,980 3,866 4,469 4,455 4,886
19.00 1,596 3,063 1,803 3,879 2,009 4,032 2,421 4,286 2,714 4,366 3,616 4,854 4,218 5,250
19.50 1,397 3,566 1,546 4,383 1,743 4,518 2,191 4,707 2,489 4,832 3,407 5,282 4,022 5,636
20.00 1,197 4,066 1,303 4,874 1,495 4,976 1,948 5,142 2,248 5,253 3,191 5,670 3,826 6,020
21.00 798 5,066 889 5,865 1,105 5,922 1,554 6,033 1,859 6,153 2,789 6,487 3,429 6,807
22.00 399 6,066 568 6,881 795 6,887 1,239 6,970 1,532 7,064 2,433 7,356 3,099 7,633
23.00 226 7,059 381 7,872 564 7,899 980 7,925 1,235 7,994 2,141 8,246 2,768 8,472
24.00 226 8,059 242 8,871 397 8,878 763 8,891 987 8,934 1,806 9,171 2,505 9,346
25.00 226 9,059 226 9,869 285 9,879 576 9,887 787 9,986 1,584 10,091 2,229 10,226
26.00 226 10,059 226 10,867 236 10,876 457 10,883 640 10,972 1,374 11,045 2,020 11,149
27.00 226 11,059 226 11,867 226 11,873 342 11,877 498 11,958 1,205 12,044 1,803 12,077
28.00 226 12,059 226 12,867 226 12,871 248 12,878 418 12,948 1,038 13,031 1,608 13,059
29.00 226 13,059 226 13,867 226 13,871 236 13,915 333 13,923 896 13,951 1,460 13,978
30.00 - - 226 14,867 - - - - 246 14,883 - - - -
31.00 - - 226 15,886 - - - - 236 15,878 - - - -
32.00 - - 226 16,867 - - - - - - - - - -
33.00 - - 226 17,867 - - - - - - - - - -
HEH (應用日期 : 30/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - 9,898 151 - - - - 9,997 151 - - - -
28.00 - - 9,401 151 - - - - 9,502 151 - - - -
29.00 - - 8,903 151 - - - - 9,011 151 - - - -
30.00 - - 8,403 151 - - - - 8,516 151 - - - -
31.00 - - 7,906 151 - - - - 8,021 151 8,017 151 - -
32.00 - - 7,407 151 - - - - 7,526 151 7,522 151 - -
33.00 - - 6,908 151 - - - - 7,030 151 7,026 156 - -
34.00 6,356 151 6,411 151 6,475 151 - - 6,535 156 6,541 174 6,630 289
35.00 5,856 151 5,912 151 5,978 151 - - 6,040 161 6,054 250 6,180 389
36.00 5,356 151 5,413 151 5,483 151 5,550 151 5,556 229 5,576 362 5,737 524
37.00 4,856 151 4,916 185 4,987 181 5,063 235 5,070 341 5,109 502 5,311 672
38.00 4,326 156 4,425 265 4,494 279 4,582 347 4,589 479 4,655 667 4,899 836
39.00 3,831 356 3,919 384 4,006 431 4,110 487 4,121 655 4,219 845 4,492 1,046
40.00 3,336 555 3,421 564 3,523 606 3,646 675 3,663 887 3,797 1,074 4,109 1,259
41.00 2,841 755 2,935 776 3,079 829 3,236 903 3,247 1,138 3,402 1,341 3,745 1,532
42.00 2,346 954 2,441 1,014 2,618 1,090 2,803 1,166 2,816 1,433 3,031 1,636 3,390 1,816
43.00 1,848 1,157 1,959 1,296 2,182 1,376 2,395 1,460 2,414 1,770 2,680 1,956 3,066 2,129
44.00 1,313 1,536 1,557 1,615 1,775 1,708 2,017 1,786 2,074 2,108 2,385 2,275 2,799 2,424
45.00 1,074 2,056 1,239 2,032 1,418 2,088 1,670 2,198 1,721 2,525 2,050 2,670 2,464 2,817
46.00 874 2,556 973 2,540 1,134 2,551 1,344 2,605 1,442 2,941 1,780 3,066 2,202 3,195
47.00 675 3,056 743 3,054 890 3,049 1,072 3,063 1,164 3,373 1,531 3,480 1,943 3,592
48.00 475 3,556 554 3,556 689 3,553 843 3,559 938 3,819 1,305 3,905 1,721 4,000
49.00 276 4,056 402 4,056 519 4,056 655 4,053 740 4,278 1,115 4,351 1,508 4,428
50.00 151 4,556 281 4,556 383 4,556 510 4,556 580 4,743 935 4,802 1,325 4,866
52.50 151 5,806 151 5,806 155 5,806 245 5,806 300 5,941 595 5,972 926 6,006
55.00 151 7,056 151 7,056 151 7,056 151 7,056 156 7,161 356 7,179 638 7,189
57.50 151 8,306 151 8,306 151 8,306 151 8,306 151 8,390 221 8,403 423 8,403
60.00 151 9,556 151 9,556 151 9,556 151 9,556 151 9,626 156 9,637 283 9,628
62.50 151 10,806 151 10,806 151 10,806 151 10,806 151 10,866 151 10,878 186 10,870
65.00 151 12,056 151 12,056 151 12,056 151 12,056 151 12,100 151 12,113 156 12,104
67.50 151 13,306 151 13,306 - - - - 151 13,336 151 13,348 151 13,336
|
|