|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 31,433 479 - - - - 31,863 479 32,156 479 - -
7.75 30,067 479 30,190 479 - - - - 30,599 479 30,977 495 - -
8.00 28,819 479 28,947 479 29,098 479 - - 29,446 479 29,846 527 29,858 644
8.25 27,569 479 27,703 479 27,861 479 - - 28,152 479 28,489 578 28,474 695
8.50 26,319 479 26,460 479 26,665 479 26,841 479 26,905 479 27,391 629 27,402 744
8.75 25,070 479 25,245 479 25,407 479 25,572 479 25,751 479 26,048 679 26,033 809
9.00 23,820 479 23,994 479 24,133 479 24,287 479 24,436 514 24,929 736 24,929 879
9.25 22,570 479 22,744 479 22,895 479 23,056 494 23,210 566 23,802 806 23,834 1,190
9.50 21,321 479 21,493 479 21,659 479 21,899 546 22,055 616 22,443 1,100 22,705 1,478
9.75 20,071 479 20,239 479 20,480 506 20,617 596 20,741 671 21,359 1,381 21,569 1,885
10.00 18,823 479 18,982 479 19,219 556 19,345 656 19,653 744 20,223 1,636 20,431 2,130
10.50 16,323 479 16,495 516 16,693 689 16,959 801 17,248 910 18,126 2,273 18,341 3,052
11.00 13,824 729 14,009 753 14,304 891 14,667 1,266 15,029 1,562 16,024 3,250 16,405 4,027
11.50 11,358 1,240 11,737 1,236 12,235 1,589 12,672 2,040 13,156 2,501 14,318 4,362 14,868 5,202
12.00 8,832 2,095 9,262 2,155 9,912 2,597 10,515 3,149 11,063 3,686 12,371 5,670 12,917 6,521
12.50 6,312 3,093 6,939 3,363 7,815 4,007 8,504 4,607 9,173 5,057 10,636 7,062 11,301 7,952
13.00 3,919 4,687 4,844 5,114 5,937 5,739 6,754 6,224 7,433 6,609 9,137 8,623 9,922 9,469
13.50 2,712 7,289 3,071 7,362 4,321 7,746 5,223 8,093 5,930 8,439 7,685 10,323 8,615 11,114
14.00 1,763 9,789 1,974 9,789 3,041 9,977 3,912 10,183 4,660 10,454 6,474 12,184 7,395 12,938
14.50 1,099 12,289 1,184 12,289 2,007 12,289 2,878 12,588 3,584 12,859 5,321 14,186 6,331 14,822
15.00 725 14,789 834 14,789 1,390 14,789 1,991 14,789 2,724 14,789 4,343 16,319 5,387 16,933
15.50 515 17,289 685 17,289 953 17,289 1,415 17,289 1,974 17,289 3,538 18,448 4,545 18,964
16.00 479 19,789 583 19,789 816 19,789 998 19,789 1,423 19,789 2,923 20,620 3,822 21,075
16.50 479 22,289 508 22,289 715 22,289 875 22,289 1,022 22,289 2,354 22,906 3,222 23,280
17.00 479 24,789 479 24,789 637 24,789 782 24,789 913 24,789 1,926 24,789 2,676 24,789
17.50 479 27,289 479 27,289 576 27,289 708 27,289 826 27,289 1,428 27,289 2,276 27,289
18.00 479 29,789 479 29,789 528 29,789 648 29,789 757 29,789 1,047 29,789 1,990 29,789
18.50 479 32,289 479 32,289 490 32,289 599 32,289 700 32,289 971 32,289 1,495 32,289
19.00 479 34,789 479 34,789 479 34,789 559 34,789 652 34,789 901 34,789 1,108 34,789
19.50 - - 479 37,289 - - - - 611 37,289 - - - -
20.00 - - 479 39,789 - - - - - - - - - -
AAC (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - 21,214 341 - - - - 21,214 341 - - - -
7.25 - - 20,964 341 - - - - 20,970 341 - - - -
7.50 - - 20,714 341 - - - - 20,720 341 - - - -
7.75 - - 20,464 341 - - - - 20,474 341 - - - -
8.00 - - 20,215 341 - - - - 20,230 341 - - - -
8.25 - - 19,965 341 - - - - 19,980 341 - - - -
8.50 - - 19,715 341 - - - - 19,740 341 - - - -
8.75 - - 19,465 341 - - - - 19,496 341 - - - -
9.00 - - 19,215 341 - - - - 19,248 341 - - - -
9.25 - - 18,965 341 - - - - 19,002 341 - - - -
9.50 - - 18,715 341 - - - - 18,754 341 - - - -
9.75 - - 18,465 341 - - - - 18,508 341 - - - -
10.00 - - 18,215 341 - - - - 18,260 341 - - - -
10.50 - - 17,715 341 - - - - 17,766 341 - - - -
11.00 - - 17,215 341 - - - - 17,272 341 - - - -
11.50 - - 16,713 341 - - - - 16,780 341 - - - -
12.00 16,215 341 16,213 341 - - - - 16,296 341 16,584 371 - -
12.50 15,715 341 15,713 341 - - - - 15,806 341 16,123 381 - -
13.00 15,215 341 15,213 341 - - - - 15,332 351 15,654 401 - -
13.50 14,715 341 14,713 341 - - - - 14,845 361 15,218 421 - -
14.00 14,215 341 14,215 341 - - - - 14,379 371 14,750 451 - -
14.50 13,715 341 13,715 341 - - - - 13,892 391 14,301 511 14,581 836
15.00 13,215 341 13,215 341 - - - - 13,419 411 13,855 606 14,159 957
15.50 12,715 341 12,715 341 - - - - 12,946 478 13,397 723 13,795 1,096
16.00 12,216 341 12,215 341 - - - - 12,485 587 12,951 853 13,369 1,258
16.50 11,716 341 11,715 341 - - - - 12,183 699 12,534 994 12,955 1,424
17.00 11,216 349 11,215 367 11,359 504 - - 11,445 823 12,091 1,141 12,581 1,603
17.50 10,716 422 10,716 439 10,883 613 11,047 829 11,080 966 11,656 1,310 12,177 1,793
18.00 10,216 514 10,252 569 10,401 729 10,593 969 10,728 1,131 11,253 1,491 11,775 2,002
18.50 9,706 624 9,751 700 9,914 900 10,129 1,135 10,315 1,300 10,876 1,695 11,238 2,191
19.00 9,205 756 9,254 857 9,442 1,049 9,678 1,315 9,877 1,467 10,288 1,918 10,886 2,483
19.50 8,703 910 8,759 1,019 8,972 1,232 9,232 1,506 9,483 1,701 9,893 2,159 10,536 2,724
20.00 8,217 1,083 8,212 1,212 8,492 1,435 8,788 1,719 9,069 1,904 9,510 2,400 10,188 2,967
21.00 7,217 1,467 7,227 1,638 7,508 1,877 7,841 2,176 8,126 2,363 8,795 2,911 9,521 3,494
22.00 6,215 1,878 6,275 2,114 6,602 2,389 7,027 2,690 7,382 2,879 8,109 3,468 8,887 3,999
23.00 5,219 2,319 5,349 2,671 5,807 2,969 6,266 3,252 6,669 3,449 7,452 4,079 8,457 4,598
24.00 4,151 2,855 4,496 3,289 5,026 3,594 5,561 3,887 5,994 4,073 6,851 4,681 7,733 5,203
25.00 3,293 3,525 3,832 3,981 4,311 4,286 4,950 4,570 5,399 4,796 6,270 5,346 7,193 5,926
26.00 2,695 4,429 3,219 4,747 3,732 5,037 4,361 5,299 4,759 5,585 5,779 6,048 6,739 6,625
27.00 2,200 5,471 2,684 5,567 3,187 5,843 3,826 6,119 4,230 6,359 5,196 6,822 6,274 7,347
28.00 1,766 6,501 2,205 6,500 2,709 6,694 3,357 6,942 3,797 7,188 4,871 7,593 5,812 8,115
29.00 1,363 7,501 1,789 7,487 2,288 7,605 2,937 7,843 3,345 8,030 4,443 8,410 5,422 8,810
30.00 1,024 8,520 1,446 8,483 1,922 8,567 2,534 8,739 2,972 8,909 4,040 9,337 4,999 9,604
31.00 768 9,500 1,146 9,493 1,605 9,529 2,193 9,668 2,663 9,723 3,679 10,211 4,686 10,437
32.00 584 10,483 905 10,491 1,320 10,504 1,872 10,619 2,330 10,756 3,264 11,096 4,318 11,443
33.00 454 11,483 683 11,499 1,097 11,503 1,607 11,560 2,025 11,694 2,987 11,998 3,969 12,288
34.00 363 12,486 519 12,503 900 12,536 1,366 12,545 1,791 12,639 2,686 12,897 3,715 13,186
35.00 341 13,488 404 13,506 721 13,514 1,173 13,512 1,564 13,586 2,439 13,831 3,449 13,927
36.00 341 14,490 341 14,510 600 14,516 992 14,516 1,365 14,560 2,223 14,630 3,165 14,833
ACC (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
11.00 5,595 111 5,597 111 - - - - 5,597 111 5,597 121 - -
11.50 5,345 111 5,349 111 - - - - 5,347 111 5,347 130 - -
12.00 5,095 111 5,099 111 5,099 111 - - 5,097 111 5,105 170 5,113 263
12.50 4,845 111 4,849 111 4,849 111 - - 4,849 116 4,855 221 4,863 320
13.00 4,595 111 4,599 111 4,599 111 - - 4,599 142 4,605 287 4,613 390
13.50 4,346 111 4,349 111 4,349 111 - - 4,349 184 4,355 354 4,363 469
14.00 4,096 111 4,099 134 4,099 150 4,100 197 4,099 243 4,105 437 4,113 557
14.50 3,846 111 3,849 169 3,849 199 3,850 256 3,849 309 3,855 523 3,900 658
15.00 3,596 126 3,600 219 3,599 264 3,600 332 3,599 392 3,605 622 3,680 758
15.50 3,346 163 3,350 295 3,349 348 3,350 416 3,350 495 3,374 730 3,500 878
16.00 3,097 213 3,100 385 3,100 439 3,100 516 3,100 600 3,154 848 3,318 990
16.50 2,847 278 2,850 488 2,850 552 2,851 644 2,852 716 2,957 972 3,145 1,122
17.00 2,597 360 2,601 600 2,600 670 2,603 778 2,605 852 2,767 1,113 2,990 1,258
17.50 2,347 454 2,351 725 2,351 798 2,360 908 2,377 998 2,602 1,250 2,828 1,398
18.00 2,096 554 2,099 865 2,101 940 2,123 1,057 2,161 1,151 2,435 1,385 2,681 1,534
18.50 1,846 656 1,849 1,018 1,856 1,099 1,915 1,219 1,952 1,314 2,285 1,536 2,537 1,685
19.00 1,592 771 1,595 1,184 1,622 1,270 1,721 1,391 1,780 1,490 2,140 1,708 2,390 1,844
19.50 1,329 901 1,350 1,368 1,407 1,470 1,527 1,581 1,614 1,673 1,997 1,878 2,264 2,013
20.00 1,098 1,055 1,155 1,584 1,227 1,674 1,369 1,780 1,491 1,838 1,847 2,053 2,135 2,187
21.00 802 1,525 851 2,060 929 2,122 1,085 2,196 1,209 2,264 1,612 2,462 1,886 2,588
22.00 580 2,036 608 2,549 676 2,577 859 2,638 981 2,694 1,399 2,861 1,681 2,970
23.00 390 2,540 405 3,052 470 3,058 672 3,093 793 3,141 1,211 3,281 1,493 3,380
24.00 256 3,041 254 3,547 327 3,555 520 3,580 627 3,603 1,042 3,714 1,309 3,796
25.00 172 3,541 153 4,046 219 4,050 388 4,065 503 4,076 889 4,164 1,163 4,233
26.00 122 4,041 111 4,546 155 4,547 298 4,551 390 4,562 764 4,620 1,012 4,680
27.00 111 4,541 111 5,046 116 5,046 218 5,049 317 5,055 637 5,094 899 5,137
28.00 111 5,041 111 5,545 111 5,545 170 5,544 238 5,550 552 5,573 785 5,604
29.00 111 5,541 111 6,044 111 6,045 116 6,044 172 6,045 461 6,054 690 6,080
30.00 111 6,041 111 6,544 111 6,545 111 6,544 144 6,545 393 6,554 604 6,561
31.00 111 6,541 111 7,044 111 7,044 111 7,044 116 7,045 327 7,044 529 7,053
32.00 - - 111 7,542 - - - - 111 7,545 - - - -
AIA (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
34.00 34,228 665 34,228 665 34,226 665 - - 34,222 665 34,280 675 34,365 705
35.00 33,229 665 33,228 665 33,228 665 - - 33,222 665 33,280 685 33,433 725
36.00 32,230 665 32,229 665 32,228 665 - - 32,224 665 32,280 705 32,519 760
37.00 31,228 665 31,227 665 31,230 665 - - 31,235 665 31,308 715 31,606 912
38.00 30,228 665 30,227 665 30,230 665 - - 30,235 665 30,312 745 30,709 1,122
39.00 29,230 665 29,228 665 29,230 665 - - 29,235 675 29,318 904 29,830 1,293
40.00 28,230 665 28,228 665 28,231 665 - - 28,235 685 28,323 1,079 28,946 1,536
41.00 27,231 665 27,230 665 27,231 665 27,231 675 27,235 695 27,418 1,249 28,086 1,789
42.00 26,230 665 26,230 665 26,243 665 26,244 695 26,262 715 26,521 1,505 27,244 2,029
43.00 25,232 665 25,231 665 25,232 665 25,231 705 25,235 838 25,626 1,779 26,388 2,346
44.00 24,232 665 24,231 665 24,232 675 24,232 858 24,234 1,060 24,766 2,039 25,577 2,693
45.00 23,234 665 23,232 685 23,232 848 23,232 1,074 23,234 1,286 23,898 2,356 24,765 3,011
46.00 22,234 800 22,232 827 22,232 1,023 22,234 1,287 22,234 1,533 23,052 2,663 23,960 3,405
47.00 21,235 984 21,234 1,072 21,232 1,266 21,234 1,558 21,250 1,842 22,226 3,037 23,192 3,808
48.00 20,235 1,208 20,234 1,321 20,234 1,539 20,240 1,838 20,282 2,178 21,393 3,428 22,435 4,199
49.00 19,236 1,480 19,235 1,594 19,234 1,837 19,240 2,158 19,350 2,536 20,588 3,815 21,667 4,654
50.00 18,238 1,794 18,235 1,932 18,235 2,175 18,272 2,498 18,446 2,927 19,818 4,244 20,939 5,136
52.50 15,726 2,723 15,729 2,871 15,745 3,176 16,018 3,478 16,395 4,068 17,905 5,432 19,279 6,388
55.00 13,252 3,742 13,236 4,013 13,297 4,336 13,899 4,781 14,378 5,372 16,056 6,800 17,593 7,733
57.50 10,733 4,847 10,699 5,328 11,087 5,742 11,897 6,282 12,475 6,908 14,397 8,329 16,055 9,209
60.00 8,144 6,222 8,234 6,883 9,109 7,346 10,111 7,984 10,757 8,602 12,847 9,911 14,544 10,779
62.50 5,933 8,454 6,545 8,709 7,391 9,372 8,525 9,903 9,192 10,498 11,381 11,646 13,172 12,476
65.00 4,678 11,031 5,140 11,141 5,945 11,561 7,114 12,000 7,863 12,510 10,070 13,562 11,925 14,370
67.50 3,609 13,554 3,912 13,582 4,687 13,842 5,875 14,172 6,677 14,581 8,967 15,546 10,857 16,295
70.00 2,629 16,058 2,870 16,068 3,692 16,233 4,826 16,490 5,680 16,775 7,931 17,568 9,736 18,265
72.50 1,777 18,558 2,083 18,561 2,859 18,653 3,925 18,822 4,788 19,057 7,015 19,713 8,872 20,340
75.00 1,192 21,057 1,498 21,057 2,194 21,099 3,171 21,205 4,061 21,382 6,214 21,909 7,981 22,458
77.50 815 23,556 1,066 23,557 1,693 23,572 2,553 23,631 3,468 23,759 5,557 24,186 7,256 24,650
80.00 665 26,053 762 26,056 1,296 26,059 2,049 26,090 2,882 26,180 4,840 26,490 6,514 26,869
82.50 665 28,554 675 28,554 996 28,556 1,625 28,562 2,445 28,624 4,352 28,853 5,943 29,159
85.00 665 31,052 665 31,052 772 31,048 1,269 31,054 2,060 31,083 3,788 31,232 5,374 31,475
87.50 665 33,551 665 33,551 705 33,548 1,023 33,552 1,728 33,572 3,397 33,650 4,874 33,833
90.00 665 36,048 665 36,050 685 36,048 782 36,052 1,455 36,060 2,947 36,106 4,419 36,234
92.50 665 38,547 665 38,550 675 38,547 705 38,554 1,212 38,562 2,589 38,580 4,004 38,661
95.00 665 41,048 665 41,048 665 41,044 695 41,046 1,021 41,049 2,292 41,049 3,518 41,096
97.50 665 43,546 665 43,546 665 43,541 685 43,546 878 43,550 2,000 43,550 3,222 43,577
100.00 665 46,044 665 46,045 665 46,041 675 46,045 735 46,052 1,794 46,056 2,929 46,080
102.50 - - 665 48,544 - - - - 715 48,546 - - - -
105.00 - - 665 51,043 - - - - 705 51,043 - - - -
107.50 - - 665 53,540 - - - - - - - - - -
110.00 - - 665 56,039 - - - - - - - - - -
112.50 - - 665 58,538 - - - - - - - - - -
AIR (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.70 4,252 113 4,269 113 4,289 113 - - 4,327 113 4,411 113 4,476 113
2.80 4,052 113 4,069 113 4,092 113 - - 4,145 113 4,211 113 4,297 158
2.90 3,853 113 3,871 113 3,893 113 - - 3,945 113 4,029 113 4,117 208
3.00 3,653 113 3,672 113 3,696 113 3,724 113 3,761 113 3,849 163 3,956 255
3.10 3,453 118 3,473 127 3,501 127 3,524 126 3,577 165 3,667 218 3,774 335
3.20 3,253 138 3,274 146 3,303 145 3,324 143 3,392 214 3,503 302 3,612 382
3.30 3,053 162 3,074 170 3,103 168 3,139 166 3,208 263 3,319 350 3,449 455
3.40 2,853 191 2,876 198 2,903 196 2,952 231 3,021 314 3,153 427 3,284 532
3.50 2,653 230 2,677 235 2,713 266 2,764 292 2,851 394 2,985 504 3,137 624
3.60 2,454 278 2,477 280 2,523 333 2,576 355 2,679 444 2,835 577 2,989 701
3.70 2,254 336 2,277 335 2,332 401 2,400 441 2,523 549 2,665 681 2,841 790
3.80 2,054 404 2,081 420 2,140 473 2,224 527 2,349 627 2,513 773 2,691 888
3.90 1,854 480 1,891 521 1,959 566 2,047 614 2,207 753 2,377 876 2,559 1,004
4.00 1,649 559 1,701 608 1,788 661 1,881 721 2,048 852 2,240 965 2,425 1,090
4.10 1,444 651 1,521 711 1,631 773 1,732 828 1,904 974 2,101 1,088 2,291 1,211
4.20 1,236 743 1,339 827 1,474 899 1,598 951 1,778 1,093 1,963 1,201 2,173 1,319
4.30 1,042 859 1,162 955 1,314 1,027 1,444 1,075 1,632 1,234 1,840 1,335 2,056 1,447
4.40 902 999 1,023 1,107 1,150 1,179 1,307 1,215 1,483 1,405 1,756 1,454 1,978 1,565
4.50 774 1,188 899 1,259 1,041 1,319 1,189 1,370 1,392 1,523 1,612 1,617 1,838 1,727
4.60 670 1,395 787 1,423 910 1,471 1,067 1,531 1,261 1,676 1,507 1,771 1,738 1,872
4.70 578 1,601 694 1,605 808 1,659 945 1,704 1,169 1,842 1,402 1,916 1,636 2,019
4.80 501 1,808 601 1,801 706 1,828 842 1,879 1,077 1,996 1,315 2,078 1,534 2,164
4.90 429 2,008 508 1,999 624 2,017 738 2,061 983 2,174 1,206 2,228 1,451 2,324
5.00 367 2,208 436 2,201 541 2,213 658 2,248 890 2,343 1,141 2,406 1,368 2,483
5.25 255 2,708 272 2,708 383 2,704 483 2,716 713 2,788 954 2,831 1,194 2,889
5.50 188 3,208 206 3,208 256 3,208 334 3,205 531 3,245 788 3,271 1,014 3,327
5.75 147 3,708 164 3,708 168 3,708 263 3,708 435 3,717 645 3,735 856 3,771
6.00 121 4,208 137 4,208 141 4,208 195 4,208 340 4,211 527 4,215 718 4,247
6.25 113 4,708 118 4,708 121 4,708 123 4,708 284 4,708 439 4,708 607 4,720
6.50 - - 113 5,208 - - - - 180 5,208 347 5,208 - -
6.75 - - 113 5,708 - - - - 114 5,708 294 5,708 - -
7.00 - - 113 6,208 - - - - 113 6,208 190 6,208 - -
7.25 - - 113 6,708 - - - - 113 6,708 123 6,708 - -
7.50 - - 113 7,208 - - - - 113 7,208 117 7,208 - -
7.75 - - 113 7,708 - - - - 113 7,708 - - - -
8.00 - - 113 8,208 - - - - 113 8,208 - - - -
8.25 - - 113 8,708 - - - - 113 8,708 - - - -
8.50 - - 113 9,208 - - - - - - - - - -
8.75 - - 113 9,708 - - - - - - - - - -
ALB (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 21,444 528
46.00 - - - - - - - - - - - - 20,991 548
47.00 - - 20,065 423 - - - - 20,063 428 20,078 493 20,533 573
48.00 19,525 423 19,566 423 19,566 423 - - 19,565 433 19,638 508 20,043 635
49.00 19,025 423 19,066 423 19,066 423 - - 19,064 438 19,121 533 19,578 722
50.00 18,525 423 18,567 423 18,567 423 - - 18,564 448 18,685 553 19,155 825
52.50 17,276 423 17,318 423 17,320 423 17,317 443 17,316 473 17,533 742 17,955 1,110
55.00 16,027 423 16,071 423 16,071 433 16,066 512 16,075 626 16,299 1,034 16,957 1,453
57.50 14,777 423 14,823 437 14,823 590 14,819 759 14,823 899 15,175 1,378 15,872 1,827
60.00 13,528 483 13,577 680 13,572 865 13,576 1,079 13,614 1,233 14,129 1,785 14,780 2,304
62.50 12,289 732 12,366 1,038 12,381 1,240 12,380 1,470 12,400 1,647 13,077 2,253 13,872 2,805
65.00 11,030 1,088 11,075 1,470 11,133 1,686 11,140 1,947 11,198 2,122 11,945 2,800 12,691 3,370
67.50 9,779 1,545 9,824 1,983 9,836 2,212 9,915 2,478 10,077 2,662 10,993 3,365 12,012 3,966
70.00 8,537 2,042 8,572 2,568 8,583 2,809 8,774 3,092 9,041 3,293 10,097 3,991 11,016 4,586
72.50 7,275 2,559 7,324 3,226 7,407 3,500 7,716 3,793 8,059 4,023 9,252 4,740 10,184 5,245
75.00 6,003 3,133 6,091 3,966 6,300 4,281 6,756 4,566 7,207 4,803 8,423 5,493 9,456 6,086
77.50 4,660 3,839 5,050 4,848 5,346 5,158 5,904 5,476 6,323 5,608 7,678 6,345 8,716 6,811
80.00 3,807 4,734 4,224 5,774 4,572 6,070 5,061 6,322 5,577 6,522 6,968 7,238 8,032 7,771
82.50 3,114 6,041 3,503 6,876 3,827 7,093 4,368 7,378 4,889 7,574 6,296 8,194 7,304 8,699
85.00 2,541 7,317 2,849 8,095 3,218 8,251 3,710 8,473 4,253 8,627 5,748 9,173 6,839 9,586
87.50 2,024 8,567 2,278 9,332 2,648 9,401 3,134 9,568 3,660 9,711 5,149 10,217 6,281 10,607
90.00 1,538 9,859 1,788 10,563 2,161 10,612 2,648 10,727 3,140 10,843 4,640 11,265 5,653 11,631
92.50 1,128 11,109 1,369 11,813 1,743 11,836 2,215 11,915 2,682 11,996 4,123 12,542 5,261 12,721
95.00 820 12,359 1,026 13,110 1,399 13,160 1,849 13,186 2,270 13,311 3,709 13,530 4,786 13,810
97.50 600 13,595 757 14,323 1,110 14,350 1,535 14,414 1,927 14,492 3,313 14,650 4,376 14,939
100.00 447 14,845 556 15,567 863 15,590 1,269 15,643 1,605 15,677 2,926 15,705 4,004 16,070
102.50 423 16,095 428 16,809 682 16,826 1,034 16,873 1,356 16,907 2,622 17,032 3,602 17,166
105.00 423 17,345 423 18,057 516 18,081 841 18,110 1,119 18,134 2,305 18,208 3,310 18,373
107.50 423 18,597 423 19,310 443 19,312 683 19,326 931 19,361 2,023 19,462 3,003 19,606
110.00 423 19,847 423 20,557 438 20,558 556 20,587 772 20,596 1,788 20,614 2,697 20,759
112.50 423 21,097 423 21,810 - - - - 630 21,836 1,566 21,892 2,437 21,977
115.00 423 22,347 423 23,046 - - - - 528 23,060 1,394 23,117 2,204 23,153
117.50 423 23,597 423 24,300 - - - - 493 24,306 1,217 24,366 1,972 24,441
120.00 423 24,848 423 25,548 - - - - 473 25,550 1,091 25,563 1,802 25,606
122.50 423 26,098 423 26,796 - - - - 463 26,798 957 26,819 1,631 26,853
125.00 423 27,348 423 28,044 - - - - 448 28,051 836 28,066 1,470 28,106
127.50 423 28,598 423 29,292 - - - - 443 29,299 739 29,313 1,331 29,325
130.00 423 29,848 423 30,540 - - - - 438 30,563 647 30,578 1,209 30,600
132.50 423 31,098 423 31,788 - - - - 433 31,788 569 31,813 1,088 31,807
135.00 423 32,348 423 33,036 - - - - 428 33,040 518 33,061 972 33,053
137.50 423 33,598 423 34,284 - - - - 423 34,287 498 34,306 881 34,302
140.00 423 34,848 423 35,532 - - - - 423 35,532 488 35,550 800 35,546
142.50 423 36,098 423 36,781 - - - - 423 36,782 473 36,799 721 36,824
145.00 423 37,348 423 38,028 - - - - 423 38,027 463 38,049 640 38,069
147.50 423 38,598 423 39,277 - - - - 423 39,273 458 39,295 583 39,285
150.00 423 39,850 423 40,523 - - - - 423 40,522 453 40,540 538 40,531
ALC (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 7,547 137 - - - - 7,557 137 7,579 159 - -
2.40 - - 7,346 137 - - - - 7,354 137 7,378 168 - -
2.50 - - 7,146 137 - - - - 7,150 137 7,175 179 - -
2.60 - - 6,946 137 - - - - 6,945 143 6,965 188 - -
2.70 6,731 137 6,747 137 - - - - 6,746 153 6,746 198 - -
2.80 6,531 137 6,547 137 - - - - 6,547 160 6,547 208 - -
2.90 6,331 137 6,349 137 - - - - 6,349 170 6,349 220 - -
3.00 6,131 137 6,150 137 - - - - 6,149 179 6,267 304 6,437 509
3.10 5,931 137 5,951 137 - - - - 5,950 188 6,071 376 6,305 561
3.20 5,731 137 5,753 137 - - - - 5,751 200 5,922 443 6,139 624
3.30 5,531 137 5,553 137 - - - - 5,553 214 5,764 502 5,999 689
3.40 5,331 137 5,354 137 - - - - 5,418 228 5,601 562 5,861 774
3.50 5,133 137 5,155 138 - - - - 5,219 312 5,468 628 5,723 859
3.60 4,933 137 4,957 146 - - - - 5,020 384 5,293 684 5,577 948
3.70 4,733 137 4,775 156 - - - - 4,868 449 5,155 767 5,424 1,032
3.80 4,533 137 4,575 171 - - - - 4,670 514 5,015 863 5,313 1,116
3.90 4,333 138 4,375 184 4,390 244 - - 4,512 580 4,861 946 5,192 1,192
4.00 4,133 158 4,175 199 4,190 327 - - 4,370 633 4,739 1,028 5,061 1,296
4.10 3,933 180 3,975 218 4,026 408 - - 4,206 735 4,593 1,108 4,930 1,405
4.20 3,734 208 3,775 242 3,826 472 3,943 646 4,056 819 4,461 1,218 4,810 1,512
4.30 3,534 240 3,602 279 3,656 545 3,772 741 3,906 906 4,329 1,301 4,701 1,602
4.40 3,334 280 3,402 356 3,482 610 3,620 830 3,752 996 4,197 1,403 4,570 1,714
4.50 3,134 328 3,222 432 3,304 709 3,462 925 3,621 1,079 4,086 1,493 4,459 1,800
4.60 2,934 384 3,041 508 3,150 809 3,307 1,031 3,465 1,186 3,953 1,601 4,342 1,923
4.70 2,733 449 2,877 622 2,987 919 3,171 1,122 3,339 1,292 3,840 1,729 4,246 2,035
4.80 2,533 521 2,689 727 2,827 1,020 3,020 1,228 3,204 1,421 3,726 1,858 4,135 2,167
4.90 2,333 598 2,521 829 2,698 1,127 2,943 1,356 3,080 1,537 3,616 1,969 4,046 2,298
5.00 2,133 678 2,346 954 2,547 1,241 2,791 1,476 2,947 1,656 3,504 2,109 3,929 2,411
5.25 1,634 937 1,954 1,287 2,183 1,556 2,480 1,774 2,667 1,988 3,240 2,426 3,694 2,746
5.50 1,216 1,245 1,641 1,665 1,879 1,910 2,189 2,123 2,387 2,326 3,010 2,747 3,478 3,060
5.75 898 1,697 1,315 2,088 1,602 2,321 1,931 2,509 2,139 2,682 2,761 3,112 3,253 3,420
6.00 665 2,202 1,050 2,539 1,352 2,734 1,685 2,927 1,907 3,060 2,564 3,460 3,054 3,781
6.25 474 2,703 830 2,981 1,132 3,163 1,436 3,348 1,687 3,448 2,369 3,849 2,872 4,130
6.50 347 3,206 616 3,426 950 3,555 1,264 3,715 1,528 3,850 2,192 4,225 2,662 4,525
6.75 262 3,706 468 3,897 801 4,000 1,096 4,142 1,346 4,264 2,035 4,624 2,516 4,921
7.00 206 4,206 368 4,361 637 4,463 955 4,586 1,203 4,690 1,870 5,035 2,388 5,308
7.25 168 4,706 263 4,861 545 4,939 814 5,042 1,060 5,144 1,721 5,452 2,227 5,718
7.50 141 5,206 236 5,333 469 5,415 698 5,499 936 5,580 1,554 5,872 2,069 6,125
7.75 137 5,706 216 5,834 296 5,887 574 5,968 822 6,028 1,432 6,305 1,938 6,526
8.00 137 6,206 202 6,335 271 6,351 482 6,442 711 6,499 1,317 6,724 1,831 6,964
ALH (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.85 3,341 110 3,355 114 3,375 114 - - 3,417 113 3,527 244 3,639 384
1.90 3,241 115 3,255 123 3,275 123 - - 3,335 122 3,445 286 3,577 418
1.95 3,141 125 3,155 133 3,175 133 - - 3,235 167 3,364 324 3,497 450
2.00 3,041 137 3,055 145 3,075 145 - - 3,152 210 3,283 363 3,416 488
2.10 2,841 164 2,855 172 2,875 171 2,927 206 2,968 266 3,119 436 3,273 585
2.20 2,641 200 2,656 207 2,688 206 2,741 264 2,800 314 2,972 515 3,129 676
2.30 2,443 247 2,456 250 2,500 304 2,555 348 2,631 399 2,825 608 3,004 773
2.40 2,243 303 2,263 304 2,311 371 2,383 432 2,460 507 2,677 731 2,877 880
2.50 2,043 369 2,068 388 2,133 460 2,225 515 2,307 609 2,547 820 2,749 977
2.60 1,837 445 1,875 488 1,956 551 2,049 619 2,151 689 2,415 922 2,621 1,106
2.70 1,643 525 1,687 588 1,804 644 1,905 721 2,011 814 2,281 1,049 2,511 1,213
2.80 1,437 617 1,510 689 1,654 768 1,779 841 1,870 934 2,167 1,169 2,400 1,348
2.90 1,227 721 1,331 817 1,486 892 1,615 966 1,727 1,076 2,049 1,298 2,288 1,473
3.00 1,034 836 1,160 945 1,330 1,017 1,503 1,110 1,602 1,194 1,934 1,425 2,195 1,581
3.10 906 976 1,015 1,085 1,190 1,157 1,352 1,250 1,494 1,350 1,835 1,579 2,101 1,745
3.20 766 1,140 907 1,236 1,066 1,321 1,239 1,395 1,386 1,502 1,735 1,722 1,985 1,889
3.30 662 1,338 799 1,400 962 1,480 1,145 1,563 1,277 1,657 1,635 1,867 1,911 2,033
3.40 572 1,545 693 1,568 859 1,643 1,029 1,723 1,187 1,803 1,534 2,015 1,815 2,174
3.50 482 1,751 604 1,761 753 1,818 933 1,902 1,098 1,974 1,454 2,175 1,739 2,331
3.60 412 1,957 516 1,955 672 2,003 860 2,075 1,007 2,135 1,394 2,336 1,662 2,491
3.70 353 2,157 449 2,155 589 2,187 760 2,252 939 2,318 1,313 2,495 1,563 2,651
3.80 304 2,357 384 2,353 504 2,383 685 2,435 845 2,495 1,230 2,655 1,507 2,804
3.90 264 2,557 319 2,555 451 2,568 638 2,613 776 2,671 1,145 2,831 1,451 2,959
4.00 232 2,757 248 2,757 364 2,761 563 2,805 705 2,849 1,083 2,986 1,371 3,135
4.10 207 2,957 223 2,957 310 2,963 481 2,985 633 3,027 1,022 3,175 1,315 3,295
4.20 186 3,157 202 3,157 252 3,157 433 3,177 589 3,216 959 3,351 1,258 3,463
4.30 168 3,357 184 3,357 - - - - 547 3,405 897 3,525 1,201 3,629
4.40 154 3,557 170 3,557 - - - - 503 3,596 860 3,692 1,142 3,804
4.50 141 3,757 158 3,757 - - - - 459 3,784 796 3,881 1,109 3,993
4.60 - - 147 3,957 - - - - 413 3,975 758 4,071 - -
4.70 - - 138 4,157 - - - - 367 4,175 721 4,241 - -
4.80 - - 130 4,357 - - - - 319 4,364 684 4,443 - -
4.90 - - 123 4,557 - - - - 268 4,564 645 4,627 - -
5.00 - - 118 4,757 - - - - 211 4,757 608 4,816 - -
5.25 - - 110 5,257 - - - - 138 5,257 527 5,287 - -
5.50 - - 110 5,757 - - - - 130 5,757 444 5,775 - -
5.75 - - 110 6,257 - - - - 123 6,257 395 6,257 - -
6.00 - - 110 6,757 - - - - 117 6,757 347 6,757 - -
6.25 - - 110 7,257 - - - - 111 7,257 296 7,257 - -
6.50 - - 110 7,757 - - - - 110 7,757 - - - -
6.75 - - 110 8,257 - - - - 110 8,257 - - - -
7.00 - - 110 8,757 - - - - 110 8,757 - - - -
7.25 - - 110 9,257 - - - - 110 9,257 - - - -
7.50 - - 110 9,757 - - - - - - - - - -
7.75 - - 110 10,257 - - - - - - - - - -
AMC (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
26.00 33,951 555 34,121 555 - - - - 34,278 555 34,385 555 - -
27.00 31,953 555 32,134 555 - - - - 32,323 555 32,331 555 - -
28.00 29,955 555 30,135 555 - - - - 30,373 555 30,506 583 - -
29.00 27,957 555 28,158 555 - - - - 28,319 555 28,626 671 29,482 1,246
30.00 25,958 555 26,149 555 26,335 555 - - 26,357 557 26,819 949 27,730 1,575
31.00 23,961 555 24,159 555 24,353 555 24,363 563 24,427 646 25,030 1,420 26,032 2,088
32.00 21,959 555 22,175 555 22,402 555 22,418 669 22,480 940 23,275 1,887 24,411 2,643
33.00 19,959 555 20,174 555 20,439 671 20,465 1,094 20,542 1,338 21,596 2,458 22,805 3,293
34.00 17,961 661 18,203 687 18,477 993 18,566 1,572 18,703 2,000 19,929 3,140 21,247 4,038
35.00 15,962 993 16,187 1,001 16,553 1,527 16,687 2,148 16,940 2,652 18,378 3,944 19,785 4,881
36.00 13,963 1,508 14,231 1,490 14,702 2,213 14,903 2,940 15,253 3,523 16,878 4,822 18,331 5,776
37.00 11,965 2,217 12,209 2,257 12,732 3,134 13,075 3,920 13,629 4,459 15,406 5,834 17,008 6,809
38.00 9,966 3,013 10,354 3,158 11,022 4,278 11,463 5,027 12,077 5,544 14,062 6,918 15,698 7,879
39.00 7,975 3,847 8,578 4,184 9,439 5,561 9,948 6,293 10,665 6,771 12,772 8,116 14,489 9,063
40.00 5,878 4,898 6,894 5,476 7,939 7,003 8,558 7,661 9,332 8,111 11,528 9,391 13,287 10,289
41.00 4,425 6,718 5,346 7,186 6,553 8,554 7,250 9,164 8,086 9,550 10,411 10,726 12,216 11,615
42.00 3,496 8,765 3,959 9,015 5,297 10,230 6,075 10,762 6,951 11,048 9,293 12,159 11,133 12,966
43.00 2,687 10,765 3,010 10,945 4,180 11,975 5,028 12,451 5,919 12,623 8,312 13,627 10,177 14,413
44.00 1,941 12,797 2,213 12,797 3,259 13,611 4,120 13,995 5,008 14,300 7,381 15,187 9,218 15,891
45.00 1,355 14,797 1,533 14,797 2,510 15,446 3,384 15,744 4,215 16,014 6,551 16,785 8,414 17,448
46.00 952 16,797 1,050 16,797 1,847 17,300 2,711 17,556 3,491 17,778 5,748 18,457 7,565 19,025
47.00 687 18,797 778 18,797 1,352 19,212 2,128 19,425 2,833 19,587 5,060 20,162 6,861 20,690
48.00 555 20,797 610 20,797 887 21,137 1,640 21,295 2,346 21,421 4,425 21,907 6,142 22,374
49.00 555 22,797 555 22,797 782 23,102 1,295 23,214 1,886 23,294 3,846 23,711 5,518 24,088
50.00 555 24,797 555 24,797 678 25,063 853 25,107 1,489 25,191 3,322 25,536 4,947 25,876
52.50 - - 555 29,797 - - - - 807 29,990 - - - -
55.00 - - 555 34,797 - - - - 657 34,957 - - - -
57.50 - - 555 39,797 - - - - - - - - - -
60.00 - - 555 44,797 - - - - - - - - - -
ANA (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
47.00 9,691 164 9,721 164 - - - - 9,798 164 9,824 194 - -
48.00 9,491 164 9,523 164 - - - - 9,603 166 9,636 202 - -
49.00 9,291 164 9,323 164 - - - - 9,405 168 9,448 208 - -
50.00 9,091 164 9,123 164 - - - - 9,211 172 9,261 231 9,424 410
52.50 8,591 164 8,625 164 - - - - 8,722 178 8,801 312 9,003 517
55.00 8,093 164 8,127 164 - - - - 8,240 192 8,347 406 8,589 644
57.50 7,592 164 7,629 164 7,677 164 - - 7,763 229 7,910 527 8,190 784
60.00 7,093 164 7,131 164 7,185 168 - - 7,292 320 7,482 654 7,796 943
62.50 6,593 164 6,633 164 6,697 176 - - 6,830 435 7,072 813 7,422 1,118
65.00 6,093 164 6,136 164 6,213 208 6,325 374 6,381 565 6,671 981 7,047 1,313
67.50 5,595 164 5,641 182 5,735 308 5,872 512 5,943 719 6,287 1,176 6,705 1,512
70.00 5,094 218 5,147 285 5,266 433 5,430 666 5,515 918 5,917 1,406 6,359 1,779
72.50 4,594 331 4,657 420 4,808 586 5,003 857 5,107 1,114 5,562 1,629 6,035 2,007
75.00 4,095 490 4,174 590 4,364 770 4,592 1,061 4,714 1,342 5,220 1,865 5,727 2,259
77.50 3,595 681 3,700 793 3,936 991 4,198 1,293 4,337 1,592 4,899 2,124 5,407 2,524
80.00 3,091 889 3,250 1,027 3,542 1,250 3,842 1,549 3,980 1,857 4,577 2,394 5,139 2,787
82.50 2,583 1,110 2,805 1,294 3,149 1,529 3,485 1,834 3,636 2,166 4,293 2,701 4,857 3,094
85.00 2,067 1,369 2,386 1,595 2,781 1,856 3,145 2,138 3,325 2,471 4,004 3,009 4,585 3,404
87.50 1,645 1,701 1,997 1,936 2,442 2,200 2,829 2,499 3,029 2,802 3,778 3,302 4,399 3,668
90.00 1,339 2,127 1,649 2,306 2,134 2,590 2,538 2,848 2,748 3,161 3,491 3,678 4,105 4,060
92.50 1,086 2,647 1,373 2,754 1,856 2,993 2,275 3,225 2,475 3,534 3,241 4,021 3,864 4,409
95.00 866 3,158 1,125 3,221 1,598 3,410 2,035 3,633 2,247 3,909 3,029 4,392 3,661 4,751
97.50 665 3,665 909 3,683 1,363 3,835 1,807 4,032 2,044 4,309 2,856 4,770 3,479 5,123
100.00 483 4,165 726 4,170 1,156 4,286 1,595 4,457 1,850 4,710 2,641 5,143 3,284 5,504
102.50 347 4,665 570 4,663 972 4,744 1,405 4,890 1,647 5,134 2,472 5,549 3,095 5,879
105.00 250 5,165 440 5,163 815 5,214 1,230 5,337 1,458 5,557 2,253 5,953 2,899 6,266
107.50 182 5,665 338 5,665 677 5,692 1,076 5,791 1,301 5,996 2,076 6,355 2,733 6,675
110.00 164 6,165 254 6,165 558 6,177 939 6,256 1,154 6,436 1,938 6,784 2,557 7,079
112.50 164 6,665 185 6,665 458 6,669 801 6,726 1,033 6,884 1,793 7,211 2,422 7,485
115.00 164 7,165 168 7,165 373 7,164 694 7,204 908 7,343 1,644 7,637 2,287 7,905
117.50 164 7,665 164 7,665 303 7,665 601 7,688 809 7,799 1,532 8,080 2,151 8,335
BCM (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - 3,254 59 - - - - - - - - - -
3.50 - - 3,156 59 - - - - 3,163 60 3,167 76 - -
3.60 - - 3,056 59 - - - - 3,063 64 3,067 80 - -
3.70 2,944 59 2,956 59 - - - - 2,963 68 2,967 85 - -
3.80 2,844 59 2,860 59 - - - - 2,863 72 2,867 91 - -
3.90 2,744 59 2,762 59 - - - - 2,763 76 2,767 97 - -
4.00 2,644 59 2,662 59 - - - - 2,663 81 2,666 103 - -
4.10 2,544 59 2,562 59 2,562 68 - - 2,562 88 2,564 108 2,579 127
4.20 2,444 59 2,462 59 2,462 73 - - 2,462 93 2,463 116 2,478 135
4.30 2,344 59 2,362 59 2,360 79 2,362 91 2,360 99 2,362 125 2,375 178
4.40 2,244 59 2,262 59 2,260 84 2,260 96 2,260 107 2,259 133 2,272 217
4.50 2,144 59 2,160 59 2,160 91 2,160 105 2,160 116 2,159 179 2,171 251
4.60 2,044 59 2,060 60 2,062 100 2,060 113 2,060 124 2,060 214 2,071 306
4.70 1,944 59 1,960 65 1,962 108 1,962 124 1,960 137 1,960 252 1,960 336
4.80 1,844 63 1,860 71 1,862 120 1,862 168 1,862 180 1,862 304 1,860 382
4.90 1,744 72 1,760 77 1,763 136 1,763 206 1,762 222 1,762 336 1,762 427
5.00 1,644 84 1,660 88 1,663 179 1,663 240 1,663 278 1,662 385 1,713 470
5.25 1,396 125 1,410 127 1,424 289 1,427 356 1,428 387 1,440 509 1,486 601
5.50 1,146 193 1,172 203 1,183 434 1,197 489 1,202 539 1,236 658 1,314 744
5.75 894 287 934 306 954 602 962 654 967 699 1,050 818 1,158 897
6.00 640 399 719 447 728 803 755 845 773 890 896 992 1,029 1,062
6.25 427 580 523 642 545 1,024 569 1,053 604 1,088 754 1,176 905 1,245
6.50 309 837 367 867 383 1,254 430 1,274 457 1,302 630 1,371 788 1,437
6.75 216 1,088 248 1,107 258 1,471 298 1,481 352 1,526 533 1,585 684 1,630
7.00 149 1,340 158 1,340 161 1,727 208 1,731 253 1,752 451 1,799 593 1,846
7.25 108 1,590 119 1,590 135 1,977 145 1,981 199 1,986 375 2,022 511 2,053
7.50 83 1,840 101 1,840 116 2,216 129 2,216 144 2,236 290 2,254 442 2,286
7.75 65 2,090 89 2,090 103 2,464 116 2,464 131 2,464 248 2,464 386 2,512
8.00 59 2,340 80 2,340 93 2,713 107 2,713 119 2,713 202 2,722 329 2,712
8.25 59 2,590 72 2,590 84 2,962 97 2,960 111 2,966 148 2,978 261 2,960
8.50 59 2,840 67 2,840 79 3,213 91 3,216 103 3,220 141 3,230 216 3,229
BEA (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
6.50 - - 1,009 16 - - - - 1,020 16 1,022 19 - -
6.75 954 16 959 16 963 16 - - 969 16 969 21 969 43
7.00 904 16 909 16 914 16 - - 920 17 920 30 926 57
7.25 854 16 859 16 866 16 - - 872 19 874 39 875 67
7.50 804 16 809 16 815 16 824 16 821 21 822 47 831 83
7.75 754 16 759 16 765 16 772 17 772 24 778 59 786 97
8.00 704 16 709 16 715 16 727 20 726 34 727 73 744 114
8.25 654 16 659 16 668 19 677 21 674 44 682 91 702 133
8.50 604 16 610 16 618 20 632 37 632 54 640 110 662 151
8.75 554 16 561 17 572 24 586 46 586 73 596 129 622 176
9.00 504 20 511 20 525 35 541 59 541 93 555 152 588 197
9.25 454 25 461 27 477 45 498 76 498 115 516 175 553 224
9.50 404 36 419 39 438 65 464 95 466 139 478 201 520 250
9.75 354 48 372 57 393 83 424 117 426 167 442 227 490 276
10.00 304 67 324 76 352 106 385 143 385 198 408 257 458 307
10.50 204 110 238 131 273 165 312 196 315 263 348 320 405 368
11.00 121 181 162 209 205 232 246 264 248 331 296 384 362 427
11.50 75 282 103 295 147 311 193 336 196 416 244 464 310 508
12.00 43 383 61 390 105 402 147 419 151 500 203 542 274 580
12.50 27 483 29 483 71 488 110 503 114 588 166 626 238 661
13.00 17 583 24 583 48 583 85 590 88 680 137 710 209 742
13.50 16 683 20 683 28 683 61 683 64 775 111 798 179 826
14.00 16 783 17 783 24 783 45 783 47 868 89 887 158 913
14.50 16 883 16 883 21 883 25 883 28 965 71 980 136 1,001
15.00 16 983 16 983 19 983 23 983 25 1,059 57 1,074 119 1,092
15.50 16 1,083 16 1,083 17 1,083 21 1,083 23 1,158 48 1,170 100 1,182
16.00 - - 16 1,183 - - - - 21 1,260 - - - -
16.50 - - 16 1,283 - - - - - - - - - -
17.00 - - 16 1,383 - - - - - - - - - -
BIU (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - 7,473 159 7,510 159 7,559 161 7,614 168 - - - -
62.50 - - 7,100 159 7,140 159 7,200 164 7,263 213 - - - -
65.00 - - 6,726 159 6,774 159 6,842 184 6,919 289 - - - -
67.50 - - 6,353 159 6,408 161 6,492 252 6,581 365 - - - -
70.00 5,945 159 5,979 159 6,044 165 6,144 329 6,249 469 6,611 848 6,940 1,142
72.50 5,570 159 5,610 159 5,688 230 5,807 431 5,923 582 6,323 1,002 6,674 1,297
75.00 5,195 165 5,239 171 5,337 319 5,477 549 5,609 709 6,043 1,158 6,419 1,455
77.50 4,821 231 4,871 258 4,991 426 5,153 673 5,302 838 5,773 1,318 6,169 1,640
80.00 4,446 323 4,505 371 4,653 543 4,840 808 5,005 991 5,510 1,504 5,928 1,827
82.50 4,071 443 4,146 493 4,322 690 4,536 968 4,716 1,164 5,256 1,688 5,694 2,009
85.00 3,696 582 3,793 631 4,003 857 4,241 1,148 4,437 1,339 5,010 1,840 5,469 2,224
87.50 3,321 733 3,448 791 3,694 1,039 3,957 1,340 4,168 1,542 4,774 2,067 5,249 2,436
90.00 2,945 883 3,132 970 3,419 1,249 3,710 1,548 3,910 1,748 4,545 2,254 5,038 2,684
92.50 2,567 1,042 2,802 1,168 3,132 1,473 3,445 1,772 3,661 1,970 4,325 2,513 4,834 2,878
95.00 2,187 1,215 2,491 1,386 2,854 1,710 3,190 2,005 3,424 2,205 4,112 2,745 4,636 3,123
97.50 1,801 1,424 2,183 1,651 2,595 1,973 2,955 2,253 3,223 2,443 3,909 2,981 4,446 3,356
100.00 1,499 1,680 1,917 1,949 2,351 2,248 2,736 2,518 3,021 2,702 3,712 3,217 4,263 3,594
102.50 1,276 2,078 1,656 2,264 2,126 2,525 2,516 2,781 2,802 2,975 3,525 3,489 4,086 3,855
105.00 1,091 2,464 1,417 2,593 1,906 2,843 2,319 3,081 2,613 3,251 3,344 3,752 3,915 4,121
107.50 928 2,846 1,197 2,942 1,703 3,156 2,126 3,388 2,423 3,543 3,219 4,025 3,751 4,384
110.00 774 3,223 1,001 3,287 1,515 3,476 1,944 3,692 2,247 3,839 3,050 4,313 3,592 4,646
112.50 626 3,598 832 3,639 1,342 3,798 1,774 3,996 2,079 4,156 2,888 4,599 3,440 4,929
115.00 493 3,973 680 3,998 1,184 4,134 1,615 4,315 1,921 4,458 2,736 4,881 3,294 5,216
117.50 381 4,348 554 4,362 1,040 4,470 1,468 4,636 1,773 4,769 2,588 5,179 3,153 5,501
120.00 294 4,723 445 4,732 910 4,818 1,332 4,963 1,635 5,091 2,416 5,489 3,018 5,787
122.50 227 5,098 353 5,098 795 5,165 1,206 5,298 1,505 5,413 2,316 5,785 2,887 6,081
125.00 178 5,473 279 5,473 689 5,520 1,090 5,635 1,382 5,741 2,189 6,091 2,763 6,386
127.50 159 5,848 220 5,848 598 5,880 984 5,979 1,270 6,077 2,069 6,403 2,642 6,691
130.00 159 6,223 172 6,223 516 6,223 887 6,327 1,165 6,413 1,928 6,725 2,527 6,998
132.50 159 6,598 161 6,598 445 6,598 794 6,677 1,068 6,752 1,845 7,048 2,418 7,304
135.00 - - 159 6,973 - - - - 979 7,102 1,720 7,371 - -
137.50 - - 159 7,348 - - - - 893 7,448 1,623 7,696 - -
140.00 - - 159 7,723 - - - - 815 7,799 - - - -
142.50 - - 159 8,098 - - - - 745 8,156 - - - -
145.00 - - 159 8,473 - - - - 678 8,473 - - - -
147.50 - - 159 8,848 - - - - 620 8,848 - - - -
150.00 - - 159 9,223 - - - - 561 9,223 - - - -
152.50 - - 159 9,598 - - - - 511 9,598 - - - -
155.00 - - 159 9,973 - - - - 469 9,973 - - - -
157.50 - - 159 10,348 - - - - 427 10,348 - - - -
160.00 - - 159 10,723 - - - - 382 10,723 - - - -
162.50 - - 159 11,098 - - - - 351 11,098 - - - -
165.00 - - 159 11,473 - - - - 319 11,473 - - - -
167.50 - - 159 11,848 - - - - 293 11,848 - - - -
170.00 - - 159 12,223 - - - - 267 12,223 - - - -
172.50 - - 159 12,598 - - - - 230 12,598 - - - -
175.00 - - 159 12,973 - - - - 212 12,973 - - - -
177.50 - - 159 13,348 - - - - 195 13,348 - - - -
180.00 - - 159 13,723 - - - - 176 13,723 - - - -
182.50 - - 159 14,098 - - - - 164 14,098 - - - -
185.00 - - 159 14,473 - - - - 162 14,473 - - - -
187.50 - - 159 14,848 - - - - 161 14,848 - - - -
190.00 - - 159 15,223 - - - - 159 15,223 - - - -
192.50 - - 159 15,598 - - - - 159 15,598 - - - -
195.00 - - 159 15,973 - - - - 159 15,973 - - - -
197.50 - - 159 16,348 - - - - 159 16,348 - - - -
200.00 - - 159 16,723 - - - - 159 16,723 - - - -
205.00 - - 159 17,473 - - - - 159 17,473 - - - -
210.00 - - 159 18,223 - - - - 159 18,223 - - - -
215.00 - - 159 18,973 - - - - 159 18,973 - - - -
220.00 - - 159 19,723 - - - - 159 19,723 - - - -
225.00 - - 159 20,473 - - - - 159 20,473 - - - -
230.00 - - 159 21,223 - - - - 159 21,223 - - - -
235.00 - - 159 21,973 - - - - 159 21,973 - - - -
240.00 - - 159 22,723 - - - - 159 22,723 - - - -
245.00 - - 159 23,473 - - - - 159 23,473 - - - -
250.00 - - 159 24,223 - - - - 159 24,223 - - - -
BLI (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
48.00 5,552 124 5,561 124 - - - - 5,611 135 5,690 164 - -
49.00 5,492 124 5,502 124 - - - - 5,554 136 5,638 178 - -
50.00 5,432 124 5,442 124 - - - - 5,498 138 5,585 192 - -
52.50 5,282 124 5,293 124 - - - - 5,357 144 5,457 228 - -
55.00 5,132 124 5,144 124 - - - - 5,217 151 5,328 266 5,456 402
57.50 4,983 124 4,995 124 - - - - 5,080 162 5,204 311 5,342 455
60.00 4,833 124 4,846 125 4,872 135 - - 4,945 196 5,081 357 5,231 513
62.50 4,683 124 4,697 126 4,727 139 - - 4,811 230 4,960 405 5,122 574
65.00 4,533 124 4,549 128 4,584 145 - - 4,678 274 4,842 469 5,015 631
67.50 4,383 124 4,401 131 4,442 175 - - 4,548 318 4,727 527 4,910 699
70.00 4,233 124 4,255 149 4,301 209 - - 4,420 364 4,613 575 4,810 770
72.50 4,083 124 4,109 183 4,163 249 - - 4,295 419 4,501 640 4,708 841
75.00 3,933 132 3,963 220 4,026 291 - - 4,172 473 4,393 709 4,610 910
77.50 3,784 171 3,819 261 3,890 338 - - 4,050 523 4,285 778 4,515 983
80.00 3,634 215 3,675 308 3,756 388 3,849 498 3,930 597 4,182 844 4,422 1,067
82.50 3,483 264 3,534 358 3,625 443 3,726 563 3,814 663 4,080 923 4,331 1,149
85.00 3,333 315 3,393 412 3,496 501 3,606 628 3,701 730 3,980 1,004 4,241 1,230
87.50 3,183 370 3,254 471 3,370 565 3,489 698 3,590 808 3,883 1,083 4,154 1,311
90.00 3,034 429 3,118 533 3,245 624 3,374 763 3,481 886 3,787 1,163 4,069 1,396
92.50 2,883 489 2,985 600 3,125 693 3,260 838 3,374 964 3,693 1,246 3,985 1,492
95.00 2,732 553 2,854 669 3,005 765 3,151 916 3,270 1,045 3,604 1,340 3,903 1,584
97.50 2,582 622 2,724 739 2,889 842 3,044 1,002 3,168 1,135 3,515 1,431 3,824 1,677
100.00 2,433 693 2,597 817 2,776 927 2,939 1,090 3,070 1,226 3,427 1,521 3,746 1,770
102.50 2,286 767 2,475 898 2,665 1,013 2,837 1,177 2,974 1,297 3,343 1,603 3,670 1,863
105.00 2,139 845 2,354 983 2,558 1,105 2,739 1,267 2,879 1,385 3,260 1,694 3,595 1,961
107.50 1,995 928 2,237 1,071 2,454 1,202 2,641 1,367 2,788 1,487 3,180 1,801 3,522 2,064
110.00 1,853 1,016 2,124 1,164 2,354 1,301 2,548 1,472 2,699 1,593 3,102 1,895 3,452 2,167
112.50 1,732 1,107 2,034 1,260 2,260 1,404 2,461 1,580 2,612 1,689 3,025 1,993 3,383 2,270
115.00 1,621 1,202 1,911 1,359 2,165 1,514 2,373 1,684 2,529 1,807 2,951 2,115 3,314 2,374
117.50 1,517 1,304 1,811 1,465 2,071 1,622 2,296 1,800 2,447 1,917 2,877 2,217 3,247 2,478
120.00 1,416 1,407 1,717 1,572 1,991 1,745 2,215 1,910 2,367 2,030 2,806 2,326 3,183 2,583
122.50 1,317 1,520 1,622 1,684 1,907 1,848 2,132 2,026 2,290 2,138 2,737 2,437 3,120 2,689
125.00 1,223 1,633 1,533 1,799 1,832 1,981 2,059 2,138 2,216 2,248 2,670 2,549 3,058 2,802
127.50 1,134 1,755 1,448 1,920 1,751 2,112 1,995 2,262 2,156 2,357 2,615 2,659 2,998 2,916
130.00 1,049 1,880 1,362 2,044 1,672 2,230 1,921 2,386 2,090 2,478 2,554 2,771 2,939 3,030
132.50 969 2,007 1,281 2,177 1,596 2,351 1,848 2,503 2,026 2,597 2,494 2,883 2,881 3,142
135.00 894 2,139 1,203 2,312 1,522 2,463 1,779 2,624 1,969 2,716 2,436 2,994 2,825 3,256
137.50 822 2,289 1,130 2,446 1,453 2,590 1,711 2,723 1,903 2,834 2,380 3,115 2,769 3,369
140.00 754 2,440 1,059 2,570 1,385 2,714 1,646 2,852 1,811 2,953 2,299 3,236 2,716 3,480
142.50 688 2,590 992 2,705 1,320 2,841 1,584 2,977 1,749 3,076 2,243 3,356 2,663 3,597
145.00 629 2,741 928 2,844 1,258 2,975 1,522 3,104 1,692 3,203 2,189 3,477 2,612 3,719
147.50 574 2,892 868 2,983 1,198 3,108 1,464 3,230 1,635 3,330 2,135 3,597 2,562 3,841
150.00 521 3,044 811 3,121 1,141 3,240 1,408 3,357 1,579 3,456 2,083 3,717 2,511 3,963
152.50 473 3,195 757 3,264 1,086 3,373 1,353 3,489 1,527 3,583 2,032 3,835 2,464 4,085
155.00 426 3,346 707 3,407 1,033 3,508 1,300 3,622 1,475 3,710 1,982 3,961 2,416 4,207
157.50 384 3,498 658 3,549 983 3,647 1,250 3,754 1,425 3,838 1,934 4,089 2,371 4,327
160.00 347 3,649 615 3,691 935 3,785 1,201 3,887 1,378 3,971 1,888 4,217 2,325 4,448
162.50 309 3,800 572 3,837 889 3,922 1,154 4,020 1,331 4,103 1,842 4,345 2,282 4,568
165.00 276 3,950 532 3,983 845 4,061 1,108 4,153 1,287 4,237 1,796 4,473 2,239 4,691
167.50 245 4,101 488 4,127 804 4,201 1,065 4,290 1,243 4,370 1,754 4,600 2,197 4,820
170.00 219 4,252 453 4,272 752 4,342 1,022 4,428 1,200 4,504 1,711 4,727 2,155 4,950
172.50 192 4,403 421 4,420 715 4,484 968 4,566 1,160 4,635 1,671 4,853 2,115 5,078
175.00 171 4,553 391 4,567 679 4,626 930 4,705 1,120 4,772 1,630 4,982 2,075 5,209
177.50 148 4,704 364 4,714 645 4,768 893 4,844 1,083 4,910 1,590 5,117 2,037 5,337
180.00 133 4,854 339 4,862 612 4,911 858 4,981 1,046 5,048 1,553 5,252 1,999 5,464
182.50 126 5,004 314 5,010 581 5,055 823 5,121 1,010 5,186 1,515 5,385 1,962 5,592
185.00 126 5,154 292 5,159 551 5,200 790 5,263 976 5,325 1,479 5,521 1,926 5,721
187.50 125 5,304 272 5,308 523 5,345 759 5,405 943 5,463 1,444 5,653 1,891 5,849
190.00 124 5,454 252 5,456 497 5,489 728 5,547 911 5,601 1,409 5,786 1,856 5,978
192.50 124 5,604 233 5,605 472 5,634 699 5,689 880 5,739 1,378 5,919 1,822 6,108
195.00 124 5,754 216 5,754 448 5,780 673 5,831 863 5,881 1,344 6,053 1,789 6,244
197.50 124 5,904 200 5,905 423 5,927 645 5,973 822 6,023 1,313 6,187 1,756 6,380
200.00 124 6,054 187 6,054 401 6,075 618 6,117 794 6,165 1,281 6,324 1,726 6,514
205.00 124 6,354 158 6,353 362 6,369 570 6,407 740 6,450 1,242 6,603 1,665 6,782
210.00 124 6,654 141 6,654 326 6,663 525 6,698 691 6,733 1,166 6,881 1,605 7,051
215.00 124 6,954 137 6,954 292 6,960 484 6,987 645 7,021 1,113 7,156 1,550 7,320
220.00 124 7,254 134 7,254 262 7,258 447 7,280 602 7,311 1,061 7,435 1,495 7,590
225.00 124 7,554 132 7,554 236 7,556 412 7,574 562 7,602 1,012 7,714 1,443 7,865
230.00 124 7,854 130 7,854 213 7,854 378 7,869 525 7,892 966 7,999 1,393 8,143
235.00 124 8,154 129 8,154 190 8,154 351 8,164 491 8,184 923 8,282 1,345 8,421
240.00 124 8,454 127 8,454 171 8,454 322 8,460 458 8,479 881 8,569 1,300 8,701
245.00 124 8,754 127 8,754 154 8,754 297 8,758 427 8,773 842 8,855 1,256 8,980
250.00 124 9,054 126 9,054 142 9,054 273 9,057 401 9,067 804 9,142 1,214 9,259
255.00 124 9,354 125 9,354 - - - - 373 9,364 768 9,428 1,173 9,540
260.00 124 9,654 124 9,654 - - - - 349 9,659 734 9,718 1,133 9,821
265.00 124 9,954 124 9,954 - - - - 327 9,958 703 10,009 1,096 10,107
270.00 124 10,254 124 10,254 - - - - 306 10,254 672 10,301 1,060 10,392
275.00 124 10,554 124 10,554 - - - - 286 10,554 642 10,593 1,025 10,679
BOC (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
13.50 - - 6,963 106 - - - - 6,965 106 6,964 106 - -
14.00 6,690 106 6,717 106 - - - - 6,717 106 6,717 106 - -
14.50 6,442 106 6,467 106 - - - - 6,476 106 6,481 106 - -
15.00 6,192 106 6,215 106 - - - - 6,224 106 6,227 106 - -
15.50 5,942 106 5,967 106 - - - - 5,969 106 5,969 114 6,002 140
16.00 5,692 106 5,718 106 5,722 106 - - 5,720 106 5,720 126 5,746 152
16.50 5,442 106 5,472 106 5,473 106 - - 5,472 106 5,491 138 5,529 206
17.00 5,192 106 5,222 106 5,229 106 - - 5,231 111 5,237 152 5,279 250
17.50 4,943 106 4,970 106 4,977 106 4,979 107 4,978 123 4,977 205 5,027 317
18.00 4,693 106 4,722 106 4,727 106 4,727 119 4,725 138 4,724 254 4,771 375
18.50 4,443 106 4,473 106 4,478 111 4,478 135 4,477 155 4,475 318 4,513 454
19.00 4,193 106 4,228 106 4,236 127 4,240 152 4,240 210 4,250 399 4,305 543
19.50 3,943 106 3,977 106 3,984 144 3,987 209 3,986 283 3,995 467 4,056 634
20.00 3,693 106 3,725 106 3,730 202 3,730 286 3,729 351 3,728 566 3,836 727
21.00 3,193 157 3,234 161 3,243 334 3,247 450 3,249 530 3,295 785 3,451 952
22.00 2,696 269 2,742 268 2,751 556 2,759 674 2,773 771 2,887 1,027 3,099 1,206
23.00 2,194 443 2,266 458 2,276 843 2,307 966 2,336 1,061 2,527 1,307 2,775 1,486
24.00 1,692 643 1,803 691 1,833 1,173 1,879 1,290 1,935 1,383 2,198 1,622 2,483 1,809
25.00 1,182 884 1,372 988 1,421 1,571 1,491 1,658 1,573 1,743 1,903 1,959 2,215 2,125
26.00 811 1,323 990 1,413 1,061 1,990 1,151 2,065 1,259 2,133 1,634 2,329 1,954 2,479
27.00 587 1,833 671 1,877 755 2,442 880 2,493 993 2,547 1,390 2,714 1,722 2,847
28.00 396 2,333 448 2,368 526 2,917 645 2,940 778 2,980 1,189 3,121 1,516 3,238
29.00 252 2,837 286 2,837 351 3,372 470 3,402 596 3,434 999 3,540 1,313 3,646
30.00 164 3,337 180 3,337 245 3,852 339 3,875 454 3,900 827 3,985 1,151 4,062
31.00 112 3,837 136 3,837 169 4,339 245 4,363 361 4,375 689 4,429 994 4,497
32.00 106 4,337 114 4,337 145 4,845 176 4,850 282 4,861 587 4,894 863 4,952
33.00 106 4,837 106 4,837 126 5,334 153 5,334 184 5,336 469 5,376 737 5,408
34.00 106 5,337 106 5,337 111 5,838 138 5,842 161 5,853 385 5,884 635 5,876
35.00 106 5,837 106 5,837 106 6,331 126 6,329 149 6,331 306 6,364 542 6,328
BUD (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.75 4,005 128 4,030 136 4,067 136 - - 4,164 240 4,355 445 4,531 595
8.00 3,755 157 3,781 165 3,826 164 3,877 230 3,931 298 4,144 514 4,341 692
8.25 3,505 196 3,535 201 3,583 224 3,643 295 3,707 365 3,941 615 4,149 782
8.50 3,255 245 3,285 249 3,339 306 3,417 375 3,491 458 3,746 711 3,967 899
8.75 3,005 309 3,039 309 3,109 384 3,196 473 3,281 550 3,559 832 3,791 1,007
9.00 2,755 386 2,793 411 2,877 477 2,975 565 3,069 661 3,370 939 3,615 1,130
9.25 2,505 478 2,549 511 2,651 582 2,767 674 2,865 772 3,189 1,063 3,457 1,263
9.50 2,250 576 2,327 621 2,465 706 2,598 812 2,675 914 3,015 1,208 3,286 1,390
9.75 1,999 676 2,090 736 2,248 831 2,402 937 2,484 1,050 2,849 1,341 3,134 1,525
10.00 1,745 782 1,856 878 2,036 972 2,206 1,092 2,306 1,206 2,691 1,496 2,981 1,684
10.50 1,230 1,053 1,430 1,185 1,651 1,282 1,855 1,409 2,002 1,512 2,428 1,774 2,747 1,962
11.00 910 1,494 1,077 1,547 1,315 1,663 1,531 1,775 1,669 1,891 2,117 2,155 2,439 2,330
11.50 675 2,007 809 2,012 1,015 2,090 1,247 2,185 1,396 2,278 1,860 2,520 2,195 2,683
12.00 484 2,510 582 2,505 774 2,547 1,010 2,613 1,160 2,696 1,640 2,902 1,976 3,068
12.50 335 3,010 415 3,007 582 3,027 800 3,082 963 3,125 1,436 3,310 1,775 3,452
13.00 237 3,510 256 3,510 415 3,511 627 3,546 789 3,581 1,251 3,731 1,592 3,863
13.50 174 4,010 193 4,010 306 4,010 497 4,021 638 4,046 1,086 4,165 1,428 4,282
14.00 135 4,510 153 4,510 221 4,510 384 4,512 517 4,527 943 4,618 1,273 4,716
14.50 123 5,010 125 5,010 129 5,010 312 5,010 409 5,016 811 5,076 1,140 5,157
15.00 123 5,510 123 5,510 123 5,510 208 5,510 316 5,510 706 5,545 1,018 5,617
15.50 123 6,010 123 6,010 123 6,010 159 6,010 244 6,010 598 6,027 907 6,080
16.00 123 6,510 123 6,510 123 6,510 123 6,510 200 6,510 523 6,510 809 6,550
16.50 123 7,010 123 7,010 - - - - 154 7,010 446 7,010 708 7,010
17.00 123 7,510 123 7,510 - - - - 123 7,510 389 7,510 639 7,510
17.50 123 8,010 123 8,010 - - - - 123 8,010 330 8,010 570 8,010
18.00 123 8,510 123 8,510 - - - - 123 8,510 294 8,510 498 8,510
18.50 123 9,010 123 9,010 - - - - 123 9,010 230 9,010 - -
19.00 - - 123 9,510 - - - - 123 9,510 190 9,510 - -
19.50 - - 123 10,010 - - - - 123 10,010 - - - -
20.00 - - 123 10,510 - - - - 123 10,510 - - - -
21.00 - - 123 11,510 - - - - 123 11,510 - - - -
22.00 - - 123 12,510 - - - - 123 12,510 - - - -
23.00 - - 123 13,510 - - - - 123 13,510 - - - -
24.00 - - 123 14,510 - - - - - - - - - -
25.00 - - 123 15,510 - - - - - - - - - -
26.00 - - 123 16,510 - - - - - - - - - -
27.00 - - 123 17,510 - - - - - - - - - -
28.00 - - 123 18,510 - - - - - - - - - -
29.00 - - 123 19,510 - - - - - - - - - -
30.00 - - 123 20,510 - - - - - - - - - -
31.00 - - 123 21,510 - - - - - - - - - -
BYD (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
80.00 - - 77,136 1,130 - - - - 77,164 1,130 77,229 1,130 - -
82.50 - - 75,889 1,130 - - - - 75,930 1,130 75,999 1,130 - -
85.00 - - 74,641 1,130 - - - - 74,671 1,130 74,741 1,130 - -
87.50 - - 73,394 1,130 - - - - 73,438 1,130 73,519 1,130 - -
90.00 - - 72,150 1,130 - - - - 72,201 1,130 72,307 1,130 - -
92.50 - - 70,899 1,130 - - - - 70,947 1,130 71,044 1,130 - -
95.00 - - 69,654 1,130 - - - - 69,711 1,130 69,832 1,130 - -
97.50 - - 68,404 1,130 - - - - 68,456 1,130 68,567 1,130 - -
100.00 - - 67,159 1,130 - - - - 67,220 1,130 67,355 1,130 - -
102.50 - - 65,909 1,130 - - - - 65,966 1,130 66,091 1,135 - -
105.00 - - 64,662 1,130 - - - - 64,730 1,130 64,880 1,140 - -
107.50 - - 63,414 1,130 - - - - 63,475 1,130 63,613 1,145 - -
110.00 - - 62,167 1,130 - - - - 62,240 1,130 62,409 1,150 - -
112.50 - - 60,919 1,130 - - - - 60,985 1,130 61,133 1,160 - -
115.00 - - 59,671 1,130 - - - - 59,749 1,130 59,950 1,170 - -
117.50 - - 58,427 1,130 - - - - 58,515 1,130 58,732 1,185 - -
120.00 - - 57,176 1,130 - - - - 57,260 1,130 57,479 1,320 - -
122.50 - - 55,932 1,130 - - - - 56,024 1,135 56,254 1,487 - -
125.00 - - 54,681 1,130 - - - - 54,770 1,140 55,032 1,681 - -
127.50 - - 53,437 1,130 - - - - 53,537 1,145 53,913 1,926 - -
130.00 - - 52,186 1,130 - - - - 52,279 1,155 52,809 2,187 - -
132.50 - - 50,941 1,130 - - - - 51,054 1,165 51,716 2,421 - -
135.00 - - 49,691 1,130 - - - - 49,793 1,175 50,611 2,704 - -
137.50 - - 48,446 1,130 - - - - 48,570 1,312 49,520 3,077 - -
140.00 - - 47,196 1,130 - - 47,205 1,155 47,310 1,539 48,460 3,354 - -
142.50 - - 45,950 1,130 - - 45,986 1,170 46,088 1,770 47,406 3,686 - -
145.00 - - 44,707 1,130 - - 44,753 1,288 44,867 2,003 46,344 4,048 - -
147.50 - - 43,453 1,130 - - 43,492 1,546 43,608 2,292 45,294 4,467 - -
150.00 42,106 1,130 42,211 1,130 - - 42,260 1,797 42,418 2,623 44,293 4,880 - -
152.50 40,857 1,130 40,958 1,130 - - 40,998 2,063 41,253 2,972 43,292 5,292 - -
155.00 39,607 1,130 39,716 1,130 - - 39,802 2,371 40,078 3,310 42,277 5,714 - -
157.50 38,358 1,130 38,463 1,167 - - 38,590 2,716 38,960 3,733 41,261 6,226 - -
160.00 37,108 1,130 37,221 1,378 - - 37,398 3,098 37,859 4,142 40,319 6,818 - -
162.50 35,860 1,272 35,968 1,699 - - 36,210 3,476 36,748 4,547 39,382 7,317 - -
165.00 34,611 1,515 34,725 2,058 - - 35,052 3,908 35,680 5,002 38,433 7,828 40,875 9,815
167.50 33,362 1,799 33,482 2,409 - - 33,921 4,380 34,639 5,555 37,484 8,420 40,025 10,418
170.00 32,112 2,125 32,240 2,812 - - 32,787 4,891 33,593 6,067 36,551 9,022 39,174 11,027
172.50 30,863 2,494 30,995 3,224 - - 31,689 5,388 32,555 6,602 35,677 9,630 38,318 11,633
175.00 29,613 2,908 29,770 3,683 29,969 4,378 30,620 5,940 31,581 7,214 34,809 10,240 37,455 12,229
177.50 28,365 3,357 28,518 4,155 28,799 4,890 29,540 6,541 30,603 7,785 33,936 10,848 36,690 12,898
180.00 27,116 3,834 27,294 4,658 27,647 5,509 28,505 7,127 29,616 8,334 33,049 11,531 35,924 13,772
182.50 25,866 4,328 26,067 5,180 26,515 6,119 27,508 7,715 28,653 8,971 32,173 12,176 35,160 14,493
185.00 24,617 4,827 24,854 5,732 25,405 6,747 26,486 8,361 27,754 9,639 31,389 12,878 34,386 15,185
187.50 23,368 5,326 23,644 6,310 24,315 7,420 25,495 9,056 26,838 10,413 30,606 13,576 33,591 15,816
190.00 22,118 5,825 22,453 6,911 23,254 8,053 24,572 9,761 25,915 10,967 29,797 14,248 32,797 16,484
192.50 20,868 6,327 21,264 7,546 22,202 8,813 23,627 10,540 25,029 11,754 28,984 14,928 32,107 17,232
195.00 19,615 6,832 20,099 8,200 21,175 9,607 22,690 11,302 24,195 12,494 28,169 15,729 31,436 18,050
197.50 18,395 7,349 18,861 8,898 20,160 10,408 21,837 12,051 23,410 13,271 27,888 16,559 31,218 18,808
200.00 17,134 7,886 17,694 9,653 19,161 11,241 21,008 12,813 22,587 14,087 27,130 17,296 30,519 19,594
205.00 14,539 9,079 15,676 11,213 17,322 12,999 19,257 14,521 20,932 15,741 25,610 18,836 29,043 20,796
210.00 11,890 10,548 13,530 13,236 15,535 14,886 17,877 16,355 19,629 17,501 24,147 20,337 27,780 22,425
215.00 10,047 12,695 11,621 15,499 14,099 16,842 16,257 18,222 18,027 19,379 22,645 22,326 26,233 24,407
220.00 8,693 15,331 9,819 17,604 12,577 19,083 14,866 20,125 16,622 21,171 21,319 24,071 24,976 26,213
225.00 7,549 17,878 8,408 20,083 11,088 21,247 13,464 22,374 15,388 23,303 19,865 25,596 23,402 27,968
230.00 6,507 20,457 7,167 22,286 9,823 23,288 12,252 24,321 14,215 25,291 18,716 27,853 22,609 29,805
235.00 5,499 22,957 6,044 24,676 8,586 25,519 11,020 26,458 13,036 27,316 18,074 29,726 21,891 31,714
240.00 4,515 25,457 5,028 27,088 7,526 27,767 9,970 28,602 11,919 29,416 16,934 31,718 20,815 33,589
245.00 3,590 27,957 4,124 29,519 6,515 30,090 8,921 30,822 10,936 31,564 15,945 33,742 19,705 35,478
250.00 2,790 30,457 3,327 31,966 5,631 32,415 7,988 33,060 9,904 33,704 15,003 35,757 18,847 37,490
255.00 2,144 32,957 2,641 34,428 4,847 34,792 7,161 35,336 9,075 35,943 14,060 37,819 17,952 39,507
260.00 1,648 35,429 2,077 36,904 4,140 37,175 6,317 37,654 8,249 38,184 13,110 39,954 17,040 41,534
265.00 1,275 37,957 1,594 39,382 3,522 39,597 5,663 39,973 7,428 40,444 12,219 42,094 15,937 43,570
270.00 1,130 40,457 1,222 41,959 2,994 42,068 4,972 42,355 6,779 42,761 11,614 44,241 15,159 45,654
275.00 1,130 42,957 1,135 44,356 2,530 44,466 4,419 44,732 6,140 45,083 10,821 46,430 - -
280.00 1,130 45,457 1,130 46,851 2,120 46,926 3,894 47,141 5,484 47,437 10,066 48,678 - -
285.00 1,130 47,957 1,130 49,335 1,751 49,395 3,369 49,563 5,012 49,810 9,492 50,921 - -
290.00 1,130 50,457 1,130 51,830 1,480 51,871 3,004 52,005 4,492 52,209 8,874 53,176 - -
295.00 1,130 52,957 1,130 54,325 1,212 54,343 2,606 54,455 3,996 54,612 8,245 55,470 - -
300.00 1,130 55,457 1,130 56,822 1,145 56,841 2,255 56,912 3,636 57,039 7,663 57,800 - -
310.00 1,130 60,457 1,130 61,816 1,135 61,807 1,720 61,876 2,873 61,936 6,718 62,473 - -
320.00 1,130 65,457 1,130 66,800 1,130 66,797 1,312 66,867 2,308 66,864 5,718 67,245 - -
330.00 1,130 70,457 1,130 71,790 1,130 71,786 1,150 71,859 1,812 71,766 5,063 72,072 - -
340.00 - - 1,130 76,779 - - - - 1,478 76,797 4,370 77,052 - -
350.00 - - 1,130 81,773 - - - - 1,165 81,793 3,740 82,033 - -
360.00 - - 1,130 86,764 - - - - 1,145 86,735 3,250 86,979 - -
370.00 - - 1,130 91,749 - - - - 1,135 91,723 2,738 91,968 - -
380.00 - - 1,130 96,739 - - - - 1,130 96,712 2,418 96,958 - -
390.00 - - 1,130 101,729 - - - - 1,130 101,725 2,081 101,947 - -
400.00 - - 1,130 106,722 - - - - 1,130 106,725 1,752 106,937 - -
BYE (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - 20,747 491 - - - - - - - - - -
17.50 20,225 491 20,247 491 20,249 491 - - 20,253 531 20,346 788 20,750 1,223
18.00 19,725 491 19,749 491 19,749 491 - - 19,754 541 19,891 887 20,337 1,358
18.50 19,227 491 19,250 491 19,250 491 - - 19,253 561 19,439 1,009 19,919 1,502
19.00 18,725 491 18,751 491 18,750 491 18,750 531 18,753 581 18,997 1,149 19,509 1,661
19.50 18,225 491 18,253 491 18,251 491 18,251 541 18,263 672 18,573 1,282 19,117 1,843
20.00 17,725 491 17,754 491 17,753 501 17,756 618 17,773 757 18,148 1,424 18,724 2,009
21.00 16,726 491 16,755 494 16,756 626 16,763 833 16,795 1,000 17,300 1,763 17,931 2,369
22.00 15,726 527 15,756 647 15,757 872 15,775 1,087 15,844 1,285 16,496 2,118 17,210 2,802
23.00 14,727 710 14,759 896 14,765 1,142 14,803 1,389 14,924 1,599 15,696 2,522 16,465 3,210
24.00 13,729 944 13,761 1,219 13,776 1,466 13,852 1,732 14,033 1,957 14,945 2,945 15,777 3,709
25.00 12,729 1,241 12,765 1,577 12,794 1,834 12,932 2,126 13,181 2,369 14,181 3,439 15,103 4,201
26.00 11,730 1,595 11,768 1,974 11,831 2,268 12,053 2,585 12,360 2,848 13,493 3,928 14,423 4,718
27.00 10,731 1,983 10,778 2,420 10,893 2,738 11,199 3,075 11,574 3,362 12,797 4,497 13,837 5,301
28.00 9,726 2,382 9,799 2,885 9,984 3,228 10,381 3,585 10,823 3,924 12,145 5,059 13,220 5,874
29.00 8,719 2,805 8,833 3,411 9,127 3,775 9,619 4,129 10,090 4,515 11,514 5,653 12,609 6,479
30.00 7,695 3,252 7,883 3,982 8,330 4,365 8,944 4,718 9,415 5,160 10,887 6,310 12,085 7,126
31.00 6,664 3,754 6,963 4,605 7,540 5,003 8,194 5,362 8,741 5,814 10,324 6,949 11,546 7,776
32.00 5,619 4,321 6,171 5,284 6,817 5,679 7,579 6,073 8,133 6,533 9,770 7,640 11,008 8,432
33.00 4,896 4,972 5,460 6,012 6,135 6,404 6,946 6,823 7,533 7,250 9,219 8,351 10,527 9,149
34.00 4,250 5,786 4,846 6,759 5,507 7,156 6,362 7,625 6,978 8,035 8,737 9,063 10,070 9,870
35.00 3,690 6,809 4,271 7,602 4,963 8,004 5,820 8,418 6,453 8,806 8,254 9,825 9,603 10,591
36.00 3,201 7,851 3,734 8,550 4,408 8,902 5,316 9,283 5,942 9,629 7,759 10,596 9,133 11,336
37.00 2,758 8,896 3,248 9,487 3,931 9,787 4,856 10,140 5,506 10,462 7,362 11,376 8,751 12,115
38.00 2,334 9,909 2,812 10,466 3,461 10,708 4,402 11,020 5,059 11,297 6,952 12,180 8,368 12,903
39.00 1,953 10,913 2,420 11,445 3,055 11,638 3,994 11,904 4,642 12,186 6,536 13,007 7,984 13,684
40.00 1,592 11,913 2,069 12,429 2,667 12,588 3,608 12,828 4,287 13,062 6,167 13,842 7,573 14,481
41.00 1,301 12,913 1,748 13,420 2,362 13,542 3,205 13,740 3,916 13,959 5,833 14,682 7,262 15,322
42.00 1,063 13,913 1,484 14,414 2,074 14,510 2,903 14,683 3,599 14,878 5,496 15,545 6,946 16,162
43.00 873 14,913 1,245 15,409 1,813 15,479 2,585 15,629 3,299 15,796 5,144 16,425 6,636 17,004
44.00 724 15,913 1,038 16,404 1,570 16,460 2,335 16,577 2,998 16,731 4,868 17,309 6,302 17,835
45.00 - - 865 17,401 - - - - 2,757 17,673 4,605 18,190 - -
46.00 - - 687 18,399 - - - - 2,534 18,622 4,323 19,100 - -
47.00 - - 558 19,397 - - - - 2,299 19,578 - - - -
48.00 - - 491 20,394 - - - - 2,098 20,544 - - - -
49.00 - - 491 21,393 - - - - 1,925 21,513 - - - -
CCC (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 2,878 53 - - - - 2,881 53 2,884 55 - -
2.40 - - 2,780 53 - - - - 2,781 53 2,784 59 - -
2.50 - - 2,680 53 - - - - 2,681 53 2,684 63 - -
2.60 2,572 53 2,580 53 - - - - 2,581 55 2,582 67 - -
2.70 2,472 53 2,480 53 - - - - 2,481 59 2,482 72 - -
2.80 2,372 53 2,380 53 2,380 53 - - 2,381 63 2,381 77 2,390 88
2.90 2,272 53 2,280 53 2,280 55 - - 2,280 67 2,281 83 2,290 93
3.00 2,172 53 2,180 53 2,180 57 - - 2,180 72 2,181 88 2,189 101
3.10 2,072 53 2,080 53 2,080 63 - - 2,080 77 2,081 96 2,089 109
3.20 1,972 53 1,980 61 1,980 68 - - 1,980 84 1,981 104 1,989 150
3.30 1,872 53 1,880 69 1,880 73 1,880 84 1,880 92 1,878 145 1,888 185
3.40 1,772 53 1,780 81 1,780 83 1,780 93 1,780 101 1,780 178 1,788 218
3.50 1,674 56 1,680 96 1,680 95 1,680 103 1,680 112 1,680 211 1,682 268
3.60 1,574 65 1,581 113 1,581 112 1,581 115 1,581 153 1,580 245 1,580 314
3.70 1,474 76 1,481 136 1,481 135 1,481 158 1,481 192 1,480 292 1,481 359
3.80 1,374 91 1,381 164 1,381 174 1,381 196 1,381 228 1,381 324 1,381 400
3.90 1,274 108 1,282 196 1,282 213 1,281 235 1,281 280 1,281 383 1,320 455
4.00 1,172 131 1,182 240 1,182 255 1,182 304 1,182 331 1,203 437 1,241 509
4.10 1,074 158 1,086 292 1,087 304 1,091 353 1,091 390 1,117 491 1,172 558
4.20 974 192 986 343 987 365 990 415 991 459 1,028 557 1,104 623
4.30 874 230 886 401 887 431 897 475 900 516 951 615 1,046 679
4.40 772 270 792 465 802 511 808 551 814 590 888 678 983 749
4.50 670 310 699 544 706 589 718 625 732 661 818 752 924 814
4.60 568 356 609 633 616 672 639 705 655 739 761 820 878 887
4.70 463 420 515 729 532 759 557 782 578 823 704 902 825 959
4.80 399 498 439 824 460 844 489 866 510 905 650 972 776 1,031
4.90 341 603 377 917 383 940 416 956 453 986 605 1,053 735 1,108
5.00 295 706 319 1,015 332 1,022 368 1,042 408 1,072 555 1,130 679 1,184
5.25 201 960 206 1,264 215 1,272 254 1,285 306 1,299 448 1,348 586 1,385
5.50 135 1,210 143 1,514 135 1,514 174 1,526 216 1,530 364 1,569 496 1,595
5.75 96 1,460 104 1,762 105 1,762 117 1,762 168 1,762 288 1,792 413 1,818
6.00 73 1,710 80 2,011 91 2,011 105 2,011 119 2,014 225 2,020 346 2,052
6.25 59 1,960 69 2,261 83 2,262 95 2,264 107 2,265 179 2,272 289 2,273
6.50 53 2,210 63 2,511 76 2,512 88 2,514 99 2,516 128 2,523 255 2,526
6.75 53 2,460 57 2,761 69 2,762 81 2,764 92 2,766 120 2,774 186 2,777
7.00 53 2,710 53 3,011 65 3,012 75 3,015 84 3,016 113 3,024 136 3,028
CCE (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 5,723 105 - - - - 5,723 105 - - - -
4.30 - - 5,623 105 - - - - 5,623 105 - - - -
4.40 - - 5,523 105 - - - - 5,523 105 - - - -
4.50 - - 5,424 105 - - - - 5,423 105 - - - -
4.60 - - 5,324 105 - - - - 5,323 105 - - - -
4.70 - - 5,224 105 - - - - 5,224 105 5,223 137 - -
4.80 - - 5,124 105 - - - - 5,124 108 5,124 143 - -
4.90 - - 5,024 105 - - - - 5,024 113 5,024 149 - -
5.00 - - 4,926 105 - - - - 4,924 119 4,924 157 - -
5.25 4,667 105 4,676 105 4,676 105 - - 4,676 131 4,676 176 4,674 294
5.50 4,418 105 4,427 105 4,427 109 4,427 129 4,427 149 4,426 242 4,424 347
5.75 4,168 105 4,178 105 4,178 124 4,177 148 4,177 166 4,177 302 4,176 432
6.00 3,918 105 3,928 113 3,937 141 3,942 165 3,949 186 3,984 391 4,010 528
6.25 3,668 105 3,683 140 3,687 160 3,691 189 3,699 256 3,735 465 3,764 624
6.50 3,418 108 3,433 176 3,437 185 3,441 263 3,448 355 3,486 565 3,517 725
6.75 3,168 137 3,183 225 3,187 262 3,190 360 3,198 443 3,238 672 3,361 849
7.00 2,918 176 2,933 290 2,937 361 2,940 469 2,946 543 2,989 799 3,184 969
7.25 2,668 229 2,683 371 2,687 455 2,690 576 2,696 675 2,812 920 3,023 1,103
7.50 2,418 298 2,433 488 2,436 581 2,440 705 2,474 813 2,639 1,058 2,869 1,247
7.75 2,168 383 2,183 595 2,201 717 2,227 841 2,254 949 2,476 1,206 2,719 1,383
8.00 1,918 480 1,932 724 1,980 875 2,021 1,000 2,058 1,101 2,313 1,357 2,584 1,544
8.25 1,668 580 1,702 878 1,759 1,046 1,810 1,159 1,862 1,269 2,170 1,514 2,443 1,706
8.50 1,418 686 1,479 1,071 1,545 1,225 1,624 1,336 1,689 1,448 2,027 1,684 2,305 1,867
8.75 1,159 810 1,260 1,290 1,344 1,420 1,439 1,529 1,528 1,622 1,898 1,860 2,193 2,036
9.00 916 975 1,048 1,507 1,157 1,624 1,271 1,718 1,391 1,818 1,764 2,040 2,070 2,217
9.25 774 1,229 855 1,741 996 1,844 1,122 1,918 1,251 2,007 1,640 2,232 1,949 2,387
9.50 657 1,487 707 1,976 835 2,070 992 2,144 1,124 2,210 1,532 2,419 1,847 2,585
9.75 551 1,743 585 2,222 721 2,288 866 2,359 1,017 2,422 1,426 2,615 1,734 2,766
10.00 455 1,993 482 2,466 598 2,516 769 2,578 918 2,631 1,324 2,815 1,629 2,955
10.50 298 2,493 305 2,958 424 2,986 585 3,028 743 3,072 1,129 3,228 1,451 3,367
11.00 201 2,993 206 3,446 303 3,472 462 3,485 590 3,534 966 3,659 1,285 3,777
11.50 143 3,493 160 3,946 213 3,951 315 3,958 436 3,998 832 4,101 1,136 4,199
12.00 108 3,993 140 4,447 186 4,454 232 4,460 369 4,470 695 4,534 1,001 4,629
12.50 105 4,493 123 4,947 170 4,955 206 4,963 241 4,972 591 4,995 877 5,078
13.00 105 4,993 112 5,448 - - - - 220 5,474 499 5,496 - -
CDA (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,371 92 3,375 92 3,375 92 - - 3,375 92 3,375 92 3,375 92
0.25 3,121 92 3,126 92 3,126 92 3,126 92 3,126 92 3,126 92 3,125 92
0.30 2,871 92 2,878 92 2,878 92 2,878 92 2,878 92 2,878 92 2,876 92
0.35 2,621 92 2,629 92 2,629 92 2,629 92 2,629 92 2,629 96 2,628 100
0.40 2,371 92 2,380 92 2,380 92 2,380 95 2,380 97 2,380 104 2,379 108
0.45 2,122 92 2,132 99 2,130 100 2,132 104 2,130 107 2,132 116 2,130 123
0.50 1,872 93 1,882 116 1,882 116 1,882 119 1,882 121 1,882 129 1,882 135
0.55 1,622 109 1,633 139 1,633 139 1,633 137 1,633 137 1,633 147 1,633 155
0.60 1,372 133 1,399 175 1,401 175 1,402 173 1,404 173 1,410 173 1,410 251
0.65 1,129 173 1,146 234 1,147 233 1,149 276 1,150 276 1,156 338 1,156 406
0.70 875 236 892 322 892 354 895 388 895 388 934 439 981 548
0.75 624 327 655 482 656 512 659 543 660 542 745 635 853 689
0.80 419 457 455 701 455 714 489 743 491 745 553 825 727 874
0.85 293 720 298 964 338 954 335 976 334 979 462 1,015 597 1,095
0.90 224 970 232 1,212 228 1,205 222 1,206 220 1,208 376 1,238 523 1,277
0.95 181 1,220 192 1,455 185 1,456 181 1,458 185 1,458 288 1,460 444 1,496
1.00 155 1,470 165 1,705 160 1,706 163 1,708 169 1,709 189 1,710 361 1,749
1.05 136 1,720 149 1,955 145 1,958 153 1,958 160 1,959 179 1,962 278 1,966
1.10 124 1,970 137 2,205 139 2,208 145 2,209 152 2,209 167 2,212 180 2,216
1.15 115 2,220 128 2,455 132 2,458 140 2,459 145 2,459 161 2,463 173 2,466
1.20 107 2,470 120 2,705 127 2,708 133 2,709 140 2,710 155 2,713 168 2,716
1.25 101 2,720 116 2,953 121 2,953 128 2,953 133 2,953 149 2,952 163 2,953
1.30 97 2,970 112 3,202 119 3,202 125 3,202 131 3,202 145 3,200 157 3,202
1.35 - - 108 3,450 - - - - - - - - - -
CGN (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - 17,723 369 - - - - 17,721 369 17,723 369 - -
1.45 - - 17,223 369 - - - - 17,222 369 17,223 369 - -
1.50 - - 16,725 369 - - - - 16,722 369 16,725 369 - -
1.55 - - 16,225 369 - - - - 16,223 369 16,226 369 - -
1.60 - - 15,726 369 - - - - 15,725 369 15,726 369 - -
1.65 15,214 369 15,227 369 - - - - 15,225 369 15,227 375 - -
1.70 14,715 369 14,727 369 14,727 369 - - 14,726 369 14,729 388 14,723 424
1.75 14,215 369 14,229 369 14,229 369 - - 14,226 369 14,229 403 14,225 449
1.80 13,715 369 13,730 369 13,729 369 13,729 369 13,727 369 13,730 428 13,725 473
1.85 13,217 369 13,230 369 13,230 369 13,230 369 13,227 387 13,230 453 13,226 495
1.90 12,717 369 12,731 369 12,730 369 12,730 385 12,729 412 12,731 476 12,726 513
1.95 12,217 369 12,231 381 12,231 383 12,231 411 12,230 437 12,233 496 12,227 536
2.00 11,718 369 11,733 413 11,733 415 11,733 435 11,730 459 11,733 517 11,727 569
2.10 10,718 384 10,734 493 10,734 491 10,734 487 10,731 509 10,735 585 10,729 868
2.20 9,719 468 9,737 604 9,735 598 9,735 593 9,734 588 9,737 896 9,890 1,136
2.30 8,721 581 8,738 761 8,737 754 8,737 746 8,735 739 8,817 1,187 9,098 1,565
2.40 7,722 746 7,739 985 7,739 973 7,738 1,087 7,737 1,079 7,910 1,626 8,270 1,974
2.50 6,722 984 6,741 1,295 6,741 1,371 6,741 1,542 6,752 1,534 7,070 2,165 7,545 2,369
2.60 5,723 1,304 5,743 1,740 5,733 1,868 5,741 2,005 5,788 2,105 6,301 2,678 6,803 2,975
2.70 4,725 1,692 4,745 2,318 4,726 2,438 4,750 2,563 4,859 2,681 5,617 3,299 6,129 3,583
2.80 3,694 2,091 3,707 2,956 3,756 3,076 3,882 3,228 4,070 3,431 5,017 3,908 5,556 4,174
2.90 2,678 2,730 2,805 3,725 2,985 3,873 3,180 4,050 3,344 4,231 4,380 4,747 5,044 4,823
3.00 2,098 3,640 2,225 4,672 2,407 4,780 2,529 4,924 2,820 5,018 3,814 5,408 4,402 5,654
3.10 1,702 4,668 1,770 5,668 1,896 5,720 2,069 5,792 2,290 5,868 3,373 6,232 3,999 6,377
3.20 1,339 5,673 1,328 6,658 1,397 6,696 1,632 6,757 1,871 6,776 2,906 7,038 3,554 7,181
3.30 1,056 6,699 1,024 7,661 996 7,667 1,342 7,673 1,598 7,733 2,554 7,913 3,103 8,041
3.40 851 7,699 818 8,662 800 8,669 1,049 8,675 1,124 8,683 2,186 8,853 2,759 8,891
3.50 706 8,699 683 9,671 677 9,670 719 9,678 780 9,686 1,786 9,782 2,417 9,822
3.60 601 9,699 592 10,669 596 10,669 655 10,667 709 10,687 1,551 10,707 2,182 10,727
3.70 522 10,699 526 11,667 554 11,666 617 11,665 669 11,666 1,310 11,707 1,812 11,730
3.80 463 11,699 476 12,666 516 12,665 577 12,663 630 12,665 1,031 12,654 1,574 12,733
CHT (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 17,629 248 - - - - 17,638 248 17,648 248 - -
44.00 17,103 248 17,129 248 - - - - 17,138 248 17,148 248 17,193 248
45.00 16,603 248 16,629 248 16,633 248 - - 16,638 248 16,648 248 16,693 248
46.00 16,103 248 16,129 248 16,133 248 16,138 248 16,141 248 16,155 248 16,198 248
47.00 15,605 248 15,629 248 15,634 248 15,638 248 15,641 248 15,655 248 15,699 248
48.00 15,106 248 15,129 248 15,135 248 15,139 248 15,142 248 15,157 248 15,199 248
49.00 14,606 248 14,631 248 14,635 248 14,639 248 14,642 248 14,657 248 14,699 248
50.00 14,106 248 14,131 248 14,135 248 14,139 248 14,142 248 14,157 248 14,199 248
52.50 12,856 248 12,883 248 12,885 248 12,889 248 12,892 248 12,905 248 12,951 248
55.00 11,606 248 11,633 248 11,637 248 11,640 248 11,643 248 11,664 248 11,718 248
57.50 10,356 248 10,378 248 10,378 248 10,377 248 10,377 248 10,376 254 10,424 294
60.00 9,106 248 9,131 320 9,131 309 9,131 333 9,131 350 9,139 483 9,201 625
62.50 7,857 320 7,882 612 7,882 597 7,881 667 7,881 704 7,887 921 8,023 1,092
65.00 6,605 595 6,633 1,038 6,634 1,059 6,634 1,137 6,638 1,236 6,664 1,515 6,926 1,709
67.50 5,356 1,039 5,385 1,591 5,386 1,645 5,389 1,744 5,398 1,977 5,594 2,260 6,085 2,464
70.00 4,101 1,546 4,131 2,256 4,143 2,373 4,180 2,531 4,279 2,869 4,777 3,126 5,327 3,322
72.50 2,815 2,121 2,858 3,182 2,937 3,334 3,121 3,507 3,429 3,866 4,081 4,081 4,665 4,269
75.00 1,922 3,271 2,005 4,428 2,129 4,476 2,294 4,586 2,790 4,938 3,477 5,110 4,078 5,294
77.50 1,375 4,537 1,415 5,701 1,488 5,685 1,675 5,727 2,263 6,055 2,949 6,206 3,546 6,348
80.00 886 5,787 915 6,927 953 6,931 1,209 6,968 1,832 7,120 2,525 7,234 3,103 7,327
82.50 522 7,037 530 8,174 543 8,173 851 8,189 1,480 8,299 2,162 8,386 2,707 8,456
85.00 312 8,287 286 9,423 305 9,423 604 9,425 1,205 9,499 1,850 9,563 2,374 9,609
87.50 248 9,537 248 10,670 248 10,669 424 10,670 990 10,719 1,606 10,765 2,092 10,792
90.00 248 10,787 248 11,962 248 11,959 289 11,956 821 12,173 1,397 12,258 1,839 12,302
92.50 248 12,037 248 13,211 248 13,208 258 13,207 683 13,447 1,223 13,523 1,649 13,569
95.00 248 13,287 248 14,459 248 14,459 253 14,456 569 14,697 1,085 14,774 1,462 14,834
97.50 248 14,537 248 15,706 248 15,706 248 15,705 476 15,936 967 16,002 1,311 16,059
100.00 248 15,787 248 16,955 248 16,953 248 16,952 416 17,168 867 17,234 1,209 17,285
102.50 248 17,037 248 18,204 248 18,202 248 18,201 369 18,405 795 18,470 1,088 18,520
105.00 248 18,287 248 19,451 248 19,450 248 19,448 312 19,641 724 19,709 997 19,751
CHU (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - 6,063 102 - - - - 6,076 102 6,104 111 - -
3.70 - - 5,863 102 - - - - 5,876 102 5,905 117 - -
3.80 - - 5,663 102 - - - - 5,676 102 5,707 125 - -
3.90 - - 5,463 102 - - - - 5,477 103 5,508 131 - -
4.00 - - 5,263 102 - - - - 5,277 110 5,309 138 - -
4.10 - - 5,063 102 - - - - 5,077 117 5,109 145 - -
4.20 4,853 102 4,863 102 - - - - 4,877 123 4,911 154 - -
4.30 4,653 102 4,663 102 4,665 103 - - 4,677 130 4,712 163 4,795 300
4.40 4,453 102 4,463 102 4,465 110 4,472 126 4,479 138 4,515 174 4,621 352
4.50 4,253 102 4,263 102 4,265 117 4,272 133 4,279 149 4,316 243 4,452 408
4.60 4,053 102 4,063 102 4,065 125 4,072 143 4,079 158 4,119 306 4,304 460
4.70 3,853 102 3,863 106 3,865 134 3,872 153 3,879 167 3,920 361 4,130 509
4.80 3,655 102 3,663 114 3,665 145 3,672 163 3,680 179 3,768 419 3,986 561
4.90 3,455 102 3,463 125 3,465 154 3,472 176 3,481 252 3,621 468 3,830 642
5.00 3,255 106 3,263 137 3,267 168 3,273 248 3,281 318 3,451 557 3,681 722
5.25 2,758 153 2,776 202 2,784 315 2,799 387 2,816 515 3,082 754 3,316 938
5.50 2,256 239 2,275 364 2,284 460 2,363 614 2,411 722 2,722 989 2,986 1,163
5.75 1,754 389 1,781 568 1,812 717 1,945 871 2,033 986 2,389 1,232 2,682 1,416
6.00 1,248 599 1,307 869 1,411 1,047 1,580 1,177 1,696 1,282 2,089 1,535 2,400 1,731
6.25 798 907 897 1,279 1,079 1,404 1,275 1,524 1,403 1,620 1,816 1,860 2,138 2,047
6.50 540 1,399 596 1,719 789 1,814 1,010 1,951 1,147 1,992 1,568 2,225 1,904 2,384
6.75 345 1,905 387 2,201 573 2,264 778 2,352 923 2,403 1,346 2,592 1,676 2,742
7.00 228 2,405 219 2,688 413 2,735 608 2,768 740 2,821 1,143 2,992 1,477 3,120
7.25 162 2,905 168 3,188 284 3,193 460 3,228 573 3,263 981 3,396 1,291 3,524
7.50 123 3,405 143 3,688 190 3,693 341 3,699 460 3,739 830 3,825 1,139 3,937
7.75 102 3,905 129 4,188 167 4,195 264 4,199 348 4,205 678 4,267 973 4,361
8.00 102 4,405 115 4,688 154 4,695 182 4,699 274 4,704 582 4,720 861 4,796
8.25 102 4,905 109 5,188 141 5,195 166 5,200 188 5,204 473 5,220 733 5,248
8.50 102 5,405 102 5,688 131 5,695 151 5,700 172 5,704 415 5,719 648 5,747
CIT (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - 4,744 100 - - - - 4,748 100 - - - -
4.80 4,631 100 4,644 100 4,645 100 - - 4,648 100 4,653 100 4,657 104
4.90 4,531 100 4,544 100 4,545 100 - - 4,547 100 4,553 100 4,557 108
5.00 4,431 100 4,444 100 4,445 100 - - 4,447 100 4,453 100 4,457 112
5.25 4,181 100 4,194 100 4,195 100 4,197 100 4,197 100 4,205 108 4,207 127
5.50 3,931 100 3,944 100 3,945 100 3,947 100 3,947 100 3,955 124 3,957 182
5.75 3,682 100 3,695 104 3,695 104 3,695 103 3,697 113 3,705 179 3,707 260
6.00 3,432 100 3,445 129 3,445 129 3,445 127 3,445 128 3,453 230 3,453 312
6.25 3,180 112 3,195 164 3,195 162 3,195 161 3,195 190 3,202 310 3,195 403
6.50 2,930 143 2,947 212 2,947 210 2,945 228 2,945 249 2,949 405 2,988 508
6.75 2,680 186 2,697 276 2,697 288 2,697 313 2,697 334 2,725 509 2,794 612
7.00 2,430 246 2,448 355 2,448 385 2,448 413 2,458 454 2,504 626 2,608 729
7.25 2,180 322 2,201 456 2,203 492 2,205 523 2,215 580 2,301 754 2,428 864
7.50 1,930 415 1,951 572 1,957 611 1,961 645 1,980 713 2,103 896 2,258 1,000
7.75 1,678 514 1,709 708 1,721 751 1,746 805 1,755 869 1,921 1,049 2,094 1,151
8.00 1,430 613 1,461 856 1,483 904 1,527 982 1,555 1,048 1,756 1,212 1,940 1,306
8.25 1,175 725 1,225 1,032 1,255 1,094 1,311 1,162 1,362 1,229 1,598 1,391 1,787 1,486
8.50 904 873 998 1,243 1,045 1,310 1,119 1,361 1,185 1,421 1,459 1,569 1,655 1,654
8.75 756 1,123 831 1,480 861 1,530 938 1,588 1,028 1,626 1,316 1,762 1,521 1,841
9.00 632 1,387 697 1,727 722 1,757 794 1,798 887 1,841 1,198 1,963 1,404 2,029
9.25 532 1,637 570 1,974 596 2,002 657 2,038 761 2,056 1,075 2,168 1,285 2,232
9.50 436 1,887 466 2,219 488 2,235 545 2,261 664 2,283 968 2,377 1,176 2,439
9.75 350 2,137 361 2,467 393 2,480 453 2,493 563 2,514 873 2,589 1,080 2,642
10.00 281 2,387 293 2,715 300 2,724 375 2,737 473 2,749 777 2,817 970 2,859
10.50 186 2,887 200 3,215 184 3,218 273 3,221 332 3,235 612 3,271 815 3,302
11.00 132 3,387 145 3,712 135 3,712 158 3,712 228 3,725 496 3,748 678 3,762
11.50 100 3,887 112 4,211 119 4,209 140 4,211 158 4,209 366 4,234 544 4,248
12.00 100 4,387 100 4,708 105 4,709 124 4,709 143 4,712 280 4,712 450 4,728
12.50 - - 100 5,208 - - - - - - - - - -
13.00 - - 100 5,707 - - - - - - - - - -
13.50 - - 100 6,205 - - - - - - - - - -
14.00 - - 100 6,703 - - - - - - - - - -
14.50 - - 100 7,201 - - - - - - - - - -
CKH (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 8,689 143 8,689 143 8,690 143 - - 8,714 143 8,749 143 8,855 233
28.00 8,189 143 8,189 143 8,190 143 - - 8,214 143 8,257 188 8,370 310
29.00 7,689 143 7,689 143 7,689 143 7,693 143 7,715 143 7,761 268 7,884 420
30.00 7,189 143 7,189 143 7,189 143 7,193 143 7,215 178 7,265 341 7,396 531
31.00 6,689 143 6,689 143 6,689 143 6,693 143 6,715 260 6,767 467 6,903 679
32.00 6,189 143 6,189 143 6,187 143 6,193 239 6,217 358 6,271 610 6,411 828
33.00 5,690 148 5,689 155 5,687 172 5,693 346 5,717 497 5,774 760 5,919 1,013
34.00 5,190 219 5,189 224 5,189 307 5,193 481 5,215 648 5,282 946 5,487 1,205
35.00 4,690 330 4,690 345 4,689 458 4,693 667 4,717 852 4,786 1,170 5,132 1,443
36.00 4,190 489 4,190 513 4,189 652 4,190 875 4,217 1,074 4,345 1,398 4,790 1,677
37.00 3,690 681 3,690 718 3,689 900 3,690 1,119 3,715 1,317 4,025 1,638 4,463 1,920
38.00 3,187 881 3,192 965 3,205 1,163 3,237 1,380 3,290 1,590 3,693 1,937 4,148 2,192
39.00 2,685 1,105 2,691 1,243 2,700 1,484 2,761 1,687 2,866 1,894 3,383 2,214 3,846 2,486
40.00 2,184 1,428 2,186 1,615 2,209 1,837 2,346 2,023 2,510 2,229 3,032 2,529 3,561 2,787
41.00 1,676 1,963 1,678 2,043 1,764 2,218 1,995 2,385 2,241 2,577 2,804 2,864 3,299 3,122
42.00 1,217 2,474 1,279 2,497 1,393 2,622 1,692 2,764 1,939 2,991 2,499 3,259 2,986 3,504
43.00 975 2,976 1,017 2,966 1,106 3,046 1,436 3,168 1,717 3,343 2,296 3,581 2,763 3,816
44.00 773 3,473 790 3,471 877 3,481 1,209 3,580 1,487 3,749 2,059 3,964 2,562 4,177
45.00 576 3,963 580 3,963 686 4,003 1,007 4,075 1,279 4,173 1,855 4,363 2,326 4,559
46.00 407 4,463 378 4,463 531 4,481 822 4,532 1,099 4,610 1,629 4,772 2,134 4,952
47.00 282 4,963 231 4,963 411 4,966 675 4,995 929 5,060 1,460 5,196 1,936 5,351
48.00 200 5,462 155 5,462 298 5,467 549 5,479 801 5,521 1,295 5,622 1,781 5,770
49.00 144 5,962 143 5,963 233 5,968 422 5,979 663 5,958 1,165 6,081 1,632 6,187
50.00 143 6,462 143 6,463 169 6,468 356 6,479 555 6,471 1,025 6,539 1,483 6,629
52.50 143 7,712 143 7,713 143 7,720 171 7,730 341 7,726 741 7,789 1,158 7,817
55.00 143 8,960 143 8,963 - - - - 214 8,980 526 9,036 - -
57.50 - - 143 10,211 - - - - - - - - - -
60.00 - - 143 11,461 - - - - - - - - - -
62.50 - - 143 12,709 - - - - - - - - - -
65.00 - - 143 13,959 - - - - - - - - - -
67.50 - - 143 15,209 - - - - - - - - - -
70.00 - - 143 16,459 - - - - - - - - - -
72.50 - - 143 17,709 - - - - - - - - - -
CKP (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 16,236 377 16,234 377 16,233 377 - - 16,248 377 16,230 377 16,401 442
23.00 15,236 377 15,236 377 15,234 377 - - 15,236 377 15,230 436 15,405 684
24.00 14,237 377 14,236 382 14,234 377 14,237 377 14,236 377 14,230 680 14,407 891
25.00 13,237 507 13,237 523 13,236 515 13,237 506 13,237 587 13,230 926 13,411 1,198
26.00 12,238 713 12,237 721 12,236 709 12,238 772 12,237 835 12,232 1,217 12,417 1,553
27.00 11,236 996 11,235 994 11,232 1,008 11,235 1,092 11,250 1,160 11,272 1,603 11,437 1,938
28.00 10,236 1,350 10,235 1,345 10,234 1,391 10,235 1,466 10,247 1,542 10,266 2,076 10,444 2,423
29.00 9,236 1,740 9,236 1,758 9,234 1,815 9,236 1,896 9,243 1,987 9,260 2,557 9,639 2,927
30.00 8,238 2,139 8,236 2,193 8,235 2,289 8,236 2,399 8,238 2,527 8,359 3,086 8,916 3,471
31.00 7,227 2,538 7,227 2,676 7,227 2,802 7,240 2,939 7,269 3,149 7,576 3,735 8,231 4,084
32.00 6,227 2,991 6,226 3,219 6,222 3,412 6,234 3,551 6,259 3,838 6,896 4,346 7,556 4,667
33.00 5,226 3,610 5,219 3,871 5,213 4,045 5,259 4,313 5,384 4,574 6,175 5,035 6,957 5,356
34.00 4,197 4,711 4,176 4,719 4,156 4,901 4,374 5,113 4,670 5,346 5,618 5,787 6,349 6,066
35.00 3,249 5,736 3,333 5,717 3,519 5,810 3,723 5,971 4,004 6,223 5,001 6,620 5,820 6,899
36.00 2,749 6,733 2,825 6,724 2,976 6,761 3,150 6,867 3,477 7,042 4,511 7,363 5,294 7,599
37.00 2,344 7,748 2,378 7,745 2,481 7,733 2,620 7,792 2,964 7,937 4,024 8,200 4,824 8,411
38.00 1,945 8,728 1,957 8,728 2,021 8,736 2,131 8,785 2,533 8,854 3,567 9,070 4,361 9,242
39.00 1,554 9,727 1,546 9,728 1,586 9,731 1,703 9,754 2,132 9,802 3,152 9,963 3,911 10,107
40.00 1,200 10,727 1,151 10,728 1,171 10,731 1,357 10,735 1,773 10,763 2,739 10,877 3,537 10,981
41.00 913 11,727 808 11,727 851 11,731 1,102 11,735 1,492 11,736 2,403 11,816 3,202 11,900
42.00 692 12,729 581 12,729 572 12,729 848 12,724 1,204 12,738 2,132 12,783 2,826 12,811
43.00 531 13,728 450 13,728 462 13,728 664 13,724 1,012 13,721 1,842 13,752 2,530 13,771
44.00 415 14,728 377 14,728 386 14,728 526 14,724 812 14,721 1,607 14,753 2,257 14,773
45.00 377 15,726 377 15,726 377 15,726 386 15,725 632 15,720 1,387 15,756 2,009 15,774
46.00 377 16,726 377 16,726 - - - - 522 16,720 1,170 16,757 1,789 16,775
47.00 377 17,726 377 17,725 - - - - 386 17,718 1,048 17,758 1,577 17,775
48.00 - - 377 18,725 - - - - 377 18,717 884 18,760 - -
49.00 - - 377 19,724 - - - - 377 19,717 - - - -
50.00 - - 377 20,724 - - - - 377 20,718 - - - -
52.50 - - 377 23,224 - - - - 377 23,222 - - - -
55.00 - - 377 25,722 - - - - 377 25,725 - - - -
57.50 - - 377 28,222 - - - - - - - - - -
60.00 - - 377 30,720 - - - - - - - - - -
CLI (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.25 - - 8,363 154 - - - - 8,367 154 8,367 154 - -
5.50 - - 8,115 154 - - - - 8,123 154 8,130 154 - -
5.75 7,849 154 7,866 154 7,872 154 - - 7,873 154 7,880 154 7,879 154
6.00 7,599 154 7,617 154 7,622 154 - - 7,622 154 7,629 154 7,629 154
6.25 7,347 154 7,371 154 7,372 154 - - 7,372 154 7,376 154 7,376 154
6.50 7,097 154 7,121 154 7,122 154 - - 7,122 154 7,125 154 7,121 154
6.75 6,847 154 6,871 154 6,873 154 - - 6,873 154 6,873 154 6,871 154
7.00 6,597 154 6,622 154 6,625 154 - - 6,625 154 6,625 154 6,622 188
7.25 6,348 154 6,372 154 6,377 154 6,377 154 6,376 154 6,377 178 6,373 270
7.50 6,098 154 6,122 154 6,131 154 6,135 154 6,133 154 6,143 229 6,148 317
7.75 5,848 154 5,873 154 5,882 154 5,883 154 5,883 154 5,891 305 5,896 387
8.00 5,598 154 5,625 154 5,632 160 5,633 158 5,633 187 5,641 374 5,644 453
8.25 5,348 154 5,376 154 5,382 188 5,383 186 5,382 238 5,390 439 5,418 545
8.50 5,098 154 5,127 165 5,131 222 5,133 250 5,132 317 5,159 529 5,194 619
8.75 4,848 185 4,879 194 4,882 293 4,883 331 4,882 394 4,926 606 4,990 741
9.00 4,598 222 4,631 232 4,633 361 4,635 391 4,643 462 4,691 711 4,781 843
9.25 4,348 269 4,381 276 4,391 433 4,393 486 4,405 556 4,476 811 4,586 955
9.50 4,098 326 4,137 329 4,141 522 4,152 578 4,162 661 4,259 929 4,403 1,084
9.75 3,848 394 3,887 415 3,897 614 3,909 673 3,929 765 4,054 1,030 4,222 1,211
10.00 3,599 472 3,640 500 3,653 726 3,675 787 3,694 893 3,855 1,164 4,053 1,311
10.50 3,103 659 3,161 703 3,183 968 3,217 1,036 3,266 1,157 3,493 1,441 3,787 1,621
11.00 2,599 858 2,690 930 2,728 1,249 2,794 1,348 2,857 1,480 3,157 1,742 3,472 1,911
11.50 2,091 1,082 2,215 1,202 2,297 1,569 2,398 1,701 2,496 1,812 2,849 2,069 3,187 2,235
12.00 1,560 1,359 1,802 1,527 1,909 1,968 2,044 2,088 2,164 2,196 2,564 2,432 2,911 2,587
12.50 1,233 1,780 1,442 1,895 1,545 2,393 1,736 2,496 1,871 2,591 2,308 2,804 2,671 2,975
13.00 992 2,303 1,166 2,348 1,261 2,836 1,459 2,930 1,612 3,009 2,075 3,198 2,441 3,356
13.50 776 2,807 930 2,834 998 3,300 1,208 3,374 1,390 3,461 1,854 3,632 2,224 3,773
14.00 589 3,313 737 3,315 789 3,779 1,006 3,845 1,207 3,909 1,666 4,058 2,033 4,190
14.50 439 3,813 576 3,811 627 4,257 839 4,314 1,034 4,364 1,480 4,495 1,851 4,601
15.00 330 4,313 456 4,310 484 4,743 700 4,784 885 4,831 1,327 4,940 1,681 5,043
15.50 254 4,813 345 4,813 382 5,233 579 5,267 766 5,306 1,195 5,400 1,534 5,482
16.00 201 5,313 264 5,313 285 5,721 499 5,748 646 5,779 1,058 5,856 1,391 5,936
16.50 164 5,813 186 5,813 218 6,215 418 6,239 582 6,263 953 6,326 1,265 6,391
17.00 154 6,313 157 6,313 154 6,713 346 6,725 486 6,749 840 6,797 1,167 6,852
17.50 154 6,813 154 6,813 154 7,206 258 7,216 443 7,240 752 7,277 1,053 7,322
18.00 154 7,313 154 7,313 154 7,706 199 7,706 371 7,731 658 7,757 960 7,802
18.50 154 7,813 154 7,813 154 8,197 154 8,206 325 8,223 600 8,246 875 8,278
19.00 154 8,313 154 8,313 154 8,697 154 8,696 283 8,713 534 8,733 783 8,753
19.50 - - 154 8,813 - - - - - - 491 9,222 - -
20.00 - - 154 9,313 - - - - - - 425 9,706 - -
CLP (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 13,923 225 - - - - 13,926 225 - - - -
44.00 - - 13,423 225 - - - - 13,426 225 - - - -
45.00 12,922 225 12,925 225 12,925 225 - - 12,926 225 13,155 225 13,396 225
46.00 12,422 225 12,425 225 12,425 225 12,425 225 12,423 225 12,678 225 12,922 225
47.00 11,922 225 11,925 225 11,925 225 11,925 225 11,931 225 12,180 225 12,449 230
48.00 11,423 225 11,426 225 11,425 225 11,426 225 11,442 225 11,704 225 11,985 235
49.00 10,923 225 10,926 225 10,926 225 10,926 225 10,945 225 11,226 225 11,510 243
50.00 10,423 225 10,427 225 10,426 225 10,431 225 10,459 225 10,755 230 11,053 311
52.50 9,175 225 9,177 225 9,178 225 9,181 225 9,231 225 9,575 331 9,915 531
55.00 7,926 225 7,928 236 7,928 229 7,930 254 8,032 313 8,423 598 8,827 839
57.50 6,673 372 6,680 439 6,690 486 6,768 538 6,859 603 7,326 962 7,782 1,242
60.00 5,423 723 5,431 853 5,440 904 5,608 960 5,731 1,069 6,281 1,455 6,800 1,755
62.50 4,182 1,212 4,179 1,399 4,238 1,472 4,497 1,539 4,666 1,681 5,307 2,079 5,878 2,379
65.00 2,908 1,755 2,921 2,086 3,161 2,192 3,467 2,299 3,704 2,478 4,412 2,830 5,030 3,111
67.50 1,855 2,728 2,006 3,057 2,215 3,172 2,562 3,263 2,808 3,440 3,565 3,744 4,198 3,990
70.00 1,281 4,004 1,349 4,294 1,482 4,341 1,812 4,391 2,117 4,459 2,868 4,667 3,564 4,860
72.50 799 5,257 824 5,543 962 5,556 1,210 5,612 1,513 5,630 2,294 5,723 2,946 5,869
75.00 447 6,507 431 6,793 587 6,791 765 6,794 1,041 6,805 1,781 6,858 2,405 6,949
77.50 259 7,757 263 8,041 344 8,041 472 8,044 703 8,047 1,352 8,053 1,942 8,096
80.00 225 9,007 225 9,291 225 9,291 275 9,294 450 9,297 1,013 9,303 1,566 9,317
82.50 225 10,257 225 10,540 225 10,539 225 10,539 267 10,542 751 10,542 1,245 10,554
85.00 225 11,507 225 11,789 225 11,788 225 11,790 225 11,793 542 11,794 975 11,806
87.50 225 12,757 225 13,038 225 13,038 225 13,040 225 13,043 369 13,047 741 13,059
90.00 225 14,007 225 14,288 225 14,288 225 14,290 225 14,293 251 14,298 576 14,310
CMB (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - 11,561 177 - - - - 11,569 177 11,569 177 - -
18.00 - - 11,312 177 - - - - 11,325 177 11,327 177 - -
18.50 - - 11,064 177 - - - - 11,072 177 11,074 177 - -
19.00 - - 10,816 177 - - - - 10,822 177 10,822 182 - -
19.50 10,533 177 10,566 177 - - - - 10,574 177 10,574 187 - -
20.00 10,283 177 10,316 177 - - - - 10,330 177 10,335 192 10,350 318
21.00 9,783 177 9,817 177 - - - - 9,827 177 9,827 241 9,840 405
22.00 9,283 177 9,321 177 9,331 177 - - 9,335 182 9,341 331 9,363 518
23.00 8,785 177 8,821 177 8,831 177 - - 8,831 198 8,832 426 8,851 647
24.00 8,285 177 8,326 177 8,336 177 - - 8,341 279 8,348 551 8,373 802
25.00 7,785 177 7,825 177 7,836 177 7,836 243 7,836 368 7,836 692 7,886 958
26.00 7,285 177 7,327 177 7,341 199 7,345 344 7,347 496 7,355 852 7,438 1,146
27.00 6,786 177 6,831 177 6,841 283 6,841 466 6,855 653 6,897 1,043 7,006 1,347
28.00 6,286 177 6,336 177 6,346 418 6,351 612 6,365 826 6,441 1,236 6,615 1,547
29.00 5,787 196 5,836 205 5,859 563 5,866 793 5,888 1,026 6,002 1,464 6,242 1,802
30.00 5,287 277 5,347 323 5,370 759 5,392 1,006 5,428 1,255 5,590 1,699 5,893 2,042
31.00 4,787 393 4,863 458 4,889 991 4,923 1,239 4,974 1,484 5,206 1,965 5,564 2,319
32.00 4,289 550 4,384 621 4,421 1,258 4,466 1,514 4,545 1,752 4,845 2,208 5,243 2,590
33.00 3,784 739 3,916 818 3,989 1,557 4,064 1,811 4,140 2,045 4,501 2,539 4,963 2,887
34.00 3,284 938 3,455 1,051 3,554 1,884 3,644 2,124 3,742 2,351 4,186 2,845 4,677 3,198
35.00 2,783 1,150 3,012 1,316 3,137 2,236 3,263 2,466 3,393 2,692 3,879 3,171 4,407 3,511
36.00 2,268 1,391 2,606 1,629 2,742 2,608 2,891 2,826 3,052 3,034 3,613 3,511 4,160 3,853
37.00 1,786 1,693 2,237 1,948 2,371 3,008 2,545 3,199 2,740 3,453 3,352 3,859 3,912 4,197
38.00 1,464 2,141 1,873 2,376 2,029 3,434 2,237 3,594 2,462 3,832 3,101 4,229 3,679 4,544
39.00 1,207 2,664 1,542 2,817 1,717 3,865 1,949 4,012 2,201 4,232 2,898 4,610 3,472 4,917
40.00 989 3,176 1,254 3,258 1,447 4,339 1,691 4,482 1,980 4,637 2,653 4,988 3,262 5,298
41.00 787 3,672 1,010 3,722 1,199 4,793 1,461 4,918 1,776 5,067 2,485 5,395 3,056 5,671
42.00 604 4,177 812 4,201 986 5,254 1,260 5,366 1,571 5,494 2,301 5,798 2,854 6,070
43.00 457 4,677 640 4,687 819 5,726 1,079 5,818 1,404 5,939 2,123 6,213 2,708 6,477
44.00 345 5,177 510 5,179 656 6,203 929 6,280 1,234 6,384 1,943 6,642 2,526 6,882
45.00 264 5,677 393 5,677 538 6,685 789 6,750 1,090 6,844 1,792 7,072 2,380 7,297
46.00 205 6,177 305 6,177 440 7,172 672 7,221 960 7,306 1,638 7,510 2,235 7,723
47.00 177 6,677 221 6,677 349 7,655 566 7,700 852 7,770 1,515 7,956 2,088 8,154
48.00 177 7,177 177 7,177 250 8,145 489 8,185 755 8,245 1,393 8,410 1,947 8,586
CNC (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 13,483 188 - - - - - - - - - -
7.75 - - 13,233 188 - - - - - - - - - -
8.00 - - 12,983 188 - - - - 12,986 188 12,992 188 - -
8.25 - - 12,733 188 - - - - 12,734 188 12,741 188 - -
8.50 - - 12,484 188 - - - - 12,484 188 12,491 188 - -
8.75 - - 12,234 188 - - - - 12,234 188 12,236 188 - -
9.00 - - 11,986 188 - - - - 11,984 188 11,986 188 - -
9.25 11,722 188 11,737 188 - - - - 11,736 188 11,737 188 - -
9.50 11,472 188 11,487 188 - - - - 11,486 188 11,487 188 - -
9.75 11,222 188 11,238 188 - - - - 11,237 188 11,238 188 - -
10.00 10,972 188 10,988 188 - - - - 10,987 188 10,988 188 10,987 188
10.50 10,472 188 10,493 188 - - - - 10,501 188 10,524 188 10,556 188
11.00 9,972 188 9,993 188 - - - - 10,000 188 10,024 188 10,057 239
11.50 9,473 188 9,493 188 9,496 188 - - 9,500 188 9,522 188 9,558 305
12.00 8,973 188 8,993 188 8,994 188 - - 8,997 188 9,017 246 9,060 403
12.50 8,473 188 8,493 188 8,494 188 - - 8,496 215 8,514 319 8,560 504
13.00 7,974 188 7,994 188 7,994 188 7,994 188 7,993 281 8,010 423 8,061 622
13.50 7,498 188 7,546 188 7,567 188 7,584 188 7,603 343 7,685 548 7,753 785
14.00 6,974 188 6,997 198 6,997 196 6,997 272 6,996 475 6,997 719 7,209 964
14.50 6,476 188 6,552 257 6,572 288 6,592 395 6,614 602 6,707 890 6,826 1,151
15.00 5,980 228 6,015 342 6,027 393 6,039 542 6,051 764 6,145 1,080 6,455 1,350
15.50 5,476 306 5,574 456 5,609 530 5,629 704 5,658 973 5,774 1,292 6,098 1,590
16.00 4,977 416 5,002 623 5,006 705 5,025 901 5,080 1,196 5,360 1,527 5,748 1,824
16.50 4,479 563 4,520 818 4,532 910 4,549 1,137 4,640 1,437 4,988 1,788 5,414 2,091
17.00 3,977 744 4,043 1,034 4,083 1,152 4,108 1,410 4,235 1,711 4,653 2,061 5,098 2,354
17.50 3,472 942 3,538 1,285 3,596 1,465 3,649 1,707 3,799 2,012 4,248 2,367 4,696 2,672
18.00 2,970 1,141 3,046 1,569 3,116 1,797 3,291 2,030 3,442 2,335 3,949 2,679 4,422 2,973
18.50 2,464 1,353 2,564 1,887 2,703 2,156 2,900 2,368 3,122 2,687 3,657 3,015 4,134 3,293
19.00 1,940 1,618 2,106 2,319 2,306 2,547 2,554 2,738 2,815 3,040 3,380 3,354 3,889 3,643
19.50 1,550 2,076 1,713 2,775 1,950 2,955 2,237 3,127 2,541 3,429 3,118 3,719 3,635 3,998
20.00 1,302 2,602 1,419 3,246 1,634 3,383 1,949 3,525 2,282 3,820 2,867 4,098 3,389 4,360
21.00 894 3,606 939 4,232 1,119 4,276 1,469 4,386 1,823 4,658 2,414 4,895 2,950 5,128
22.00 551 4,606 561 5,220 737 5,264 1,079 5,340 1,472 5,460 2,035 5,642 2,558 5,959
23.00 339 5,606 346 6,212 486 6,239 780 6,276 1,135 6,368 1,708 6,506 2,202 6,675
24.00 222 6,606 229 7,211 324 7,210 561 7,238 866 7,304 1,427 7,405 1,927 7,540
25.00 188 7,606 188 8,211 217 8,214 391 8,222 689 8,266 1,167 8,327 1,672 8,427
26.00 188 8,606 188 9,206 190 9,215 303 9,223 520 9,230 961 9,256 1,408 9,341
27.00 188 9,606 188 10,204 188 10,204 208 10,202 409 10,204 778 10,208 1,206 10,282
28.00 188 10,606 188 11,241 188 11,200 188 11,205 282 11,209 651 11,225 1,018 11,230
29.00 188 11,606 188 12,201 188 12,202 188 12,209 193 12,214 514 12,233 858 12,246
30.00 188 12,606 188 13,198 188 13,205 188 13,212 188 13,218 390 13,236 717 13,256
31.00 188 13,606 188 14,195 188 14,194 188 14,194 188 14,194 320 14,195 594 14,187
32.00 188 14,606 188 15,192 188 15,191 188 15,195 188 15,198 230 15,210 523 15,214
COG (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,572 92 2,576 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,324 92 2,330 92 2,337 92
0.15 2,066 92 2,068 92 2,072 92 2,075 92 2,079 92 2,090 92 2,118 92
0.20 1,816 92 1,820 92 1,825 92 1,829 92 1,833 93 1,866 101 1,918 107
0.25 1,566 99 1,571 105 1,578 105 1,583 108 1,610 111 1,663 117 1,766 248
0.30 1,316 127 1,322 132 1,330 132 1,355 132 1,359 132 1,458 206 1,610 379
0.35 1,066 173 1,074 176 1,099 176 1,142 175 1,146 225 1,296 350 1,454 508
0.40 816 246 834 246 876 284 923 325 973 376 1,133 487 1,345 641
0.45 567 343 597 373 686 438 741 472 795 520 1,014 670 1,234 816
0.50 363 503 434 563 539 593 601 663 663 709 895 851 1,122 989
0.55 273 764 278 764 388 817 459 857 526 896 774 1,029 1,007 1,210
0.60 214 1,014 222 1,014 290 1,047 370 1,083 444 1,086 705 1,209 945 1,379
0.65 179 1,264 188 1,264 190 1,276 280 1,307 362 1,310 577 1,427 883 1,597
0.70 156 1,514 167 1,514 172 1,514 181 1,531 275 1,564 505 1,641 820 1,807
0.75 141 1,764 152 1,764 161 1,764 171 1,783 179 1,785 430 1,861 757 2,023
0.80 129 2,014 141 2,014 152 2,014 161 2,014 169 2,037 353 2,111 692 2,236
0.85 121 2,264 133 2,264 147 2,264 155 2,264 163 2,264 270 2,329 626 2,447
0.90 115 2,514 128 2,514 141 2,514 149 2,514 156 2,514 175 2,545 559 2,663
0.95 109 2,764 124 2,764 136 2,764 145 2,764 152 2,764 169 2,796 490 2,913
1.00 105 3,014 120 3,014 - - - - 148 3,014 164 3,046 418 3,123
1.05 101 3,264 117 3,264 - - - - 144 3,264 161 3,296 342 3,376
1.10 97 3,514 115 3,514 - - - - 141 3,514 157 3,514 260 3,588
1.15 95 3,764 113 3,764 - - - - 139 3,764 155 3,764 - -
1.20 93 4,014 111 4,014 - - - - 136 4,014 152 4,014 - -
1.25 - - 109 4,264 - - - - 135 4,264 149 4,264 - -
1.30 - - 108 4,514 - - - - 132 4,514 147 4,514 - -
1.35 - - 107 4,764 - - - - 131 4,764 145 4,764 - -
1.40 - - 105 5,014 - - - - 129 5,014 - - - -
1.45 - - 104 5,264 - - - - 128 5,264 - - - -
1.50 - - 103 5,514 - - - - 127 5,514 - - - -
1.55 - - 101 5,764 - - - - 125 5,764 - - - -
1.60 - - 101 6,014 - - - - 124 6,014 - - - -
1.65 - - 100 6,264 - - - - 123 6,264 - - - -
1.70 - - 99 6,514 - - - - - - - - - -
1.75 - - 99 6,764 - - - - - - - - - -
1.80 - - 97 7,014 - - - - - - - - - -
1.85 - - 97 7,264 - - - - - - - - - -
1.90 - - 96 7,514 - - - - - - - - - -
1.95 - - 96 7,764 - - - - - - - - - -
2.00 - - 96 8,014 - - - - - - - - - -
2.10 - - 95 8,514 - - - - - - - - - -
2.20 - - 93 9,014 - - - - - - - - - -
2.30 - - 93 9,514 - - - - - - - - - -
2.40 - - 92 10,014 - - - - - - - - - -
2.50 - - 92 10,514 - - - - - - - - - -
2.60 - - 92 11,014 - - - - - - - - - -
COL (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.00 20,376 445 20,558 445 20,594 445 - - 20,667 445 20,791 465 20,892 690
8.25 19,875 445 20,058 445 20,094 445 - - 20,169 445 20,295 502 20,399 778
8.50 19,373 445 19,557 445 19,594 445 - - 19,670 445 19,799 601 19,905 918
8.75 18,871 445 19,056 445 19,096 445 - - 19,171 445 19,303 697 19,412 1,051
9.00 18,369 445 18,554 445 18,596 445 - - 18,673 465 18,807 839 18,917 1,192
9.25 17,868 445 18,054 445 18,094 445 - - 18,173 492 18,312 928 18,424 1,316
9.50 17,367 445 17,553 445 17,592 445 - - 17,674 605 17,815 1,115 17,931 1,470
9.75 16,864 445 17,050 445 17,109 445 - - 17,197 690 17,339 1,205 17,463 1,612
10.00 16,363 445 16,562 445 16,606 445 16,642 538 16,698 844 16,842 1,361 16,968 1,811
10.50 15,359 445 15,557 494 15,602 565 15,645 739 15,701 1,069 15,848 1,710 15,979 2,144
11.00 14,353 484 14,565 638 14,616 758 14,694 1,037 14,739 1,386 14,903 2,054 15,392 2,583
11.50 13,348 638 13,560 829 13,633 1,049 13,685 1,375 13,733 1,754 13,904 2,459 14,662 2,993
12.00 12,348 847 12,568 1,169 12,640 1,399 12,736 1,735 12,898 2,154 13,273 2,921 13,954 3,509
12.50 11,317 1,118 11,422 1,532 11,472 1,773 11,593 2,172 11,817 2,667 12,463 3,429 13,293 4,000
13.00 10,318 1,455 10,456 1,927 10,546 2,195 10,710 2,616 10,991 3,144 11,837 3,989 12,630 4,597
13.50 9,319 1,836 9,514 2,381 9,621 2,643 9,880 3,158 10,222 3,723 11,168 4,565 12,025 5,187
14.00 8,306 2,235 8,567 2,868 8,772 3,177 9,105 3,722 9,482 4,308 10,547 5,136 11,404 5,765
14.50 7,299 2,658 7,651 3,426 7,948 3,809 8,332 4,349 8,800 4,942 9,900 5,812 10,864 6,425
15.00 6,283 3,117 6,758 4,035 7,149 4,486 7,623 5,015 8,138 5,605 9,345 6,461 10,321 7,088
15.50 5,251 3,637 5,958 4,694 6,378 5,217 6,983 5,741 7,532 6,348 8,774 7,150 9,757 7,765
16.00 4,376 4,276 5,182 5,439 5,736 6,003 6,361 6,495 6,921 7,067 8,242 7,767 9,274 8,366
16.50 3,737 5,111 4,457 6,327 5,087 6,843 5,806 7,287 6,332 7,740 7,649 8,480 8,668 9,081
17.00 3,195 6,175 3,789 7,221 4,495 7,673 5,257 8,097 5,811 8,516 7,163 9,254 8,199 9,784
17.50 2,724 7,201 3,255 8,175 3,966 8,581 4,745 8,946 5,346 9,337 6,721 10,015 7,786 10,563
18.00 2,291 8,214 2,775 9,117 3,459 9,454 4,283 9,811 4,918 10,159 6,305 10,793 7,450 11,338
18.50 1,892 9,221 2,352 10,081 3,034 10,365 3,856 10,679 4,503 10,992 5,889 11,615 7,035 12,325
19.00 1,544 10,221 1,973 11,049 2,604 11,288 3,476 11,560 4,179 11,857 5,576 12,446 6,663 13,112
19.50 1,252 11,221 1,649 12,028 2,278 12,221 3,084 12,481 3,806 12,940 5,236 13,505 6,371 13,961
20.00 1,020 12,221 1,362 12,979 1,959 13,166 2,774 13,384 3,507 13,844 4,895 14,352 6,020 14,836
21.00 695 14,221 931 14,982 1,460 15,072 2,204 15,238 2,861 15,716 4,289 16,177 5,373 16,544
22.00 500 16,221 567 16,991 1,044 16,977 1,764 17,245 2,390 17,634 3,698 18,002 4,827 18,374
23.00 - - 445 18,995 - - - - 1,949 19,566 - - - -
24.00 - - 445 20,992 - - - - 1,615 21,556 - - - -
25.00 - - 445 22,988 - - - - 1,323 23,530 - - - -
26.00 - - 445 24,986 - - - - - - - - - -
COS (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - 22,946 398 - - - - - - - - - -
4.90 - - 22,697 398 - - - - 22,696 398 22,696 398 - -
5.00 - - 22,447 398 - - - - 22,446 398 22,446 398 - -
5.25 - - 21,822 398 - - - - 21,822 398 21,822 398 - -
5.50 21,196 398 21,199 398 - - - - 21,197 398 21,197 398 - -
5.75 20,572 398 20,572 398 20,576 398 - - 20,574 398 20,600 398 20,625 398
6.00 19,947 398 19,947 398 19,951 398 - - 19,949 398 19,975 398 20,004 423
6.25 19,320 398 19,322 398 19,326 398 - - 19,324 398 19,351 398 19,383 448
6.50 18,695 398 18,697 398 18,701 398 - - 18,699 398 18,728 398 18,791 509
6.75 18,070 398 18,072 398 18,076 398 - - 18,075 398 18,104 423 18,224 604
7.00 17,445 398 17,447 398 17,450 398 - - 17,450 398 17,482 448 17,688 729
7.25 16,821 398 16,824 398 16,825 398 16,827 398 16,825 398 16,858 549 17,143 865
7.50 16,196 398 16,199 398 16,200 398 16,202 398 16,200 398 16,234 638 16,601 992
7.75 15,571 398 15,574 398 15,575 398 15,576 398 15,575 423 15,678 770 16,084 1,162
8.00 14,946 398 14,949 398 14,950 398 14,951 398 14,951 448 15,099 918 15,554 1,370
8.25 14,321 398 14,325 398 14,325 398 14,326 437 14,326 549 14,581 1,087 15,063 1,539
8.50 13,697 398 13,700 424 13,700 421 13,701 555 13,701 697 14,024 1,277 14,562 1,739
8.75 13,072 400 13,075 499 13,076 494 13,076 681 13,076 809 13,516 1,485 14,072 2,004
9.00 12,447 475 12,450 590 12,451 660 12,451 850 12,467 998 12,990 1,698 13,609 2,249
9.25 11,824 570 11,826 700 11,826 817 11,826 1,019 11,854 1,202 12,479 1,943 13,115 2,488
9.50 11,199 686 11,201 834 11,201 1,021 11,208 1,231 11,280 1,433 11,987 2,186 12,662 2,750
9.75 10,574 825 10,576 995 10,576 1,225 10,605 1,436 10,728 1,667 11,504 2,481 12,224 3,058
10.00 9,949 994 9,952 1,224 9,952 1,406 9,995 1,676 10,187 1,926 11,044 2,759 11,791 3,347
10.50 8,700 1,410 8,704 1,721 8,707 1,950 8,874 2,213 9,175 2,474 10,134 3,390 10,951 4,012
11.00 7,451 1,900 7,448 2,309 7,506 2,566 7,829 2,849 8,214 3,204 9,281 4,069 10,167 4,687
11.50 6,194 2,399 6,179 2,984 6,400 3,281 6,888 3,573 7,317 3,963 8,477 4,848 9,430 5,461
12.00 4,904 2,972 4,951 3,722 5,475 4,071 6,090 4,404 6,463 4,800 7,742 5,626 8,708 6,252
12.50 3,695 3,711 4,042 4,596 4,577 4,958 5,287 5,331 5,707 5,684 7,016 6,507 8,057 7,110
13.00 2,941 4,993 3,273 5,668 3,782 5,996 4,534 6,340 4,990 6,651 6,389 7,417 7,433 7,991
13.50 2,382 6,284 2,598 6,889 3,102 7,117 3,860 7,416 4,355 7,677 5,779 8,363 6,841 8,906
14.00 1,873 7,534 2,016 8,127 2,491 8,267 3,255 8,518 3,782 8,710 5,249 9,353 6,323 9,868
14.50 1,424 8,784 1,525 9,374 1,988 9,454 2,760 9,641 3,266 9,807 4,715 10,378 5,808 10,837
15.00 1,069 10,034 1,148 10,626 1,592 10,669 2,292 10,796 2,789 10,943 4,242 11,422 5,354 11,878
15.50 812 11,284 873 11,876 1,275 11,893 1,910 11,977 2,450 12,085 3,812 12,519 4,920 12,904
16.00 631 12,534 624 13,126 1,003 13,131 1,608 13,187 2,059 13,272 3,455 13,606 4,512 13,977
16.50 503 13,784 518 14,380 784 14,376 1,279 14,406 1,761 14,469 3,086 14,752 4,175 15,076
17.00 413 15,034 435 15,629 555 15,626 1,031 15,638 1,468 15,684 2,771 15,895 3,810 16,180
17.50 398 16,284 398 16,878 398 16,875 853 16,879 1,225 16,906 2,476 17,078 3,483 17,311
CPA (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - 4,024 65 - - - - - - - - - -
5.00 - - 3,924 65 - - - - - - - - - -
5.25 - - 3,675 65 - - - - - - - - - -
5.50 3,409 65 3,427 65 - - - - 3,485 65 3,555 80 - -
5.75 3,159 65 3,178 65 3,201 65 - - 3,238 71 3,324 89 3,397 103
6.00 2,911 65 2,929 65 2,958 65 - - 3,003 79 3,091 100 3,183 151
6.25 2,660 65 2,685 65 2,707 69 2,724 79 2,744 88 2,857 147 2,967 222
6.50 2,410 65 2,435 65 2,454 79 2,496 92 2,519 103 2,641 193 2,763 287
6.75 2,160 65 2,185 72 2,222 93 2,245 105 2,285 153 2,435 261 2,567 363
7.00 1,910 88 1,935 92 1,972 109 2,011 125 2,065 201 2,237 344 2,381 454
7.25 1,660 124 1,685 127 1,746 166 1,788 235 1,851 292 2,034 436 2,190 555
7.50 1,409 181 1,444 196 1,516 266 1,569 325 1,644 395 1,849 552 2,016 658
7.75 1,159 266 1,215 280 1,298 361 1,365 429 1,450 515 1,679 686 1,849 792
8.00 908 366 991 408 1,117 507 1,181 567 1,268 652 1,513 822 1,698 924
8.25 653 496 794 565 900 664 1,005 726 1,098 802 1,351 973 1,550 1,071
8.50 478 693 604 765 754 841 840 897 948 966 1,213 1,139 1,408 1,223
8.75 349 952 436 984 599 1,032 693 1,093 800 1,151 1,058 1,287 1,281 1,391
9.00 253 1,205 323 1,219 468 1,263 571 1,295 676 1,346 939 1,471 1,159 1,571
9.25 180 1,455 224 1,460 371 1,487 454 1,509 556 1,549 836 1,664 1,054 1,753
9.50 131 1,705 143 1,705 285 1,721 358 1,730 455 1,762 728 1,858 945 1,941
9.75 100 1,955 112 1,955 214 1,955 293 1,955 379 1,989 641 2,068 855 2,141
10.00 79 2,205 97 2,205 131 2,205 224 2,205 319 2,205 562 2,280 761 2,345
10.50 65 2,705 79 2,705 105 2,705 125 2,705 183 2,705 429 2,705 616 2,782
11.00 65 3,205 67 3,205 89 3,205 107 3,205 123 3,205 322 3,205 489 3,205
11.50 65 3,705 65 3,705 79 3,705 93 3,705 107 3,705 222 3,705 388 3,705
12.00 65 4,205 65 4,205 71 4,205 84 4,205 96 4,205 172 4,205 300 4,205
12.50 65 4,705 65 4,705 65 4,705 - - 87 4,705 119 4,705 226 4,705
13.00 65 5,205 65 5,205 - - - - 80 5,205 109 5,205 179 5,205
CPC (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 6,076 101 - - - - 6,084 101 6,084 101 - -
2.60 - - 5,877 101 - - - - 5,885 101 5,885 101 - -
2.70 - - 5,677 101 - - - - 5,687 101 5,687 106 - -
2.80 - - 5,479 101 - - - - 5,488 101 5,488 114 - -
2.90 5,261 101 5,280 101 - - - - 5,303 101 5,316 121 - -
3.00 5,063 101 5,081 101 - - - - 5,103 103 5,115 129 - -
3.10 4,863 101 4,883 101 - - - - 4,903 110 4,915 137 4,929 156
3.20 4,663 101 4,683 101 4,700 101 - - 4,703 118 4,715 146 4,731 167
3.30 4,463 101 4,484 101 4,499 101 - - 4,503 125 4,515 155 4,531 178
3.40 4,263 101 4,285 101 4,299 109 4,301 122 4,301 134 4,315 166 4,331 250
3.50 4,063 101 4,087 101 4,099 115 4,101 131 4,101 145 4,113 176 4,131 311
3.60 3,863 101 3,888 101 3,899 125 3,900 142 3,899 155 3,913 190 3,931 373
3.70 3,664 101 3,688 101 3,697 135 3,700 151 3,699 166 3,711 207 3,729 428
3.80 3,464 101 3,496 102 3,497 145 3,499 166 3,496 182 3,508 224 3,527 483
3.90 3,264 101 3,296 110 3,297 160 3,296 182 3,296 258 3,304 307 3,387 570
4.00 3,064 113 3,097 122 3,099 178 3,097 199 3,097 323 3,097 376 3,227 653
4.10 2,864 131 2,897 139 2,900 198 2,899 223 2,899 385 2,899 444 3,091 706
4.20 2,663 155 2,713 162 2,721 232 2,728 306 2,731 448 2,760 541 2,945 814
4.30 2,464 187 2,497 192 2,503 307 2,501 379 2,531 544 2,560 636 2,788 909
4.40 2,264 227 2,297 230 2,321 387 2,328 488 2,356 653 2,396 724 2,661 1,015
4.50 2,065 278 2,097 278 2,121 499 2,128 588 2,177 766 2,244 835 2,520 1,111
4.60 1,865 339 1,912 337 1,939 573 1,948 682 2,012 850 2,096 941 2,396 1,223
4.70 1,661 412 1,723 425 1,769 704 1,800 825 1,865 978 1,931 1,048 2,278 1,363
4.80 1,465 492 1,544 516 1,579 850 1,628 958 1,695 1,115 1,807 1,186 2,166 1,454
4.90 1,260 571 1,363 620 1,402 987 1,467 1,086 1,559 1,259 1,677 1,328 2,058 1,582
5.00 1,055 663 1,188 747 1,248 1,138 1,319 1,247 1,428 1,406 1,555 1,476 1,945 1,709
5.25 658 1,064 790 1,126 889 1,558 957 1,626 1,112 1,759 1,272 1,823 1,681 2,060
5.50 449 1,576 512 1,598 597 2,015 690 2,047 850 2,161 1,048 2,216 1,473 2,439
5.75 291 2,076 305 2,085 361 2,464 476 2,496 650 2,585 834 2,628 1,282 2,821
6.00 196 2,576 212 2,576 238 2,964 328 2,996 495 3,048 662 3,085 1,067 3,225
6.25 145 3,076 168 3,076 200 3,465 223 3,471 369 3,505 549 3,531 926 3,664
6.50 113 3,576 146 3,576 172 3,949 196 3,971 286 3,980 425 3,995 774 4,087
6.75 101 4,076 130 4,076 158 4,447 178 4,445 199 4,480 340 4,496 665 4,552
7.00 101 4,576 117 4,576 143 4,943 166 4,943 186 4,943 242 4,941 572 5,015
7.25 101 5,076 107 5,076 131 5,439 150 5,439 170 5,444 226 5,437 460 5,437
7.50 101 5,576 101 5,576 123 5,941 142 5,943 158 5,949 211 5,953 395 5,960
7.75 101 6,076 101 6,076 115 6,443 134 6,445 150 6,452 196 6,459 316 6,468
8.00 101 6,576 101 6,576 107 6,943 126 6,947 143 6,953 188 6,963 227 6,972
8.25 101 7,076 101 7,076 103 7,443 119 7,448 135 7,455 182 7,465 218 7,476
CPI (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
9.25 - - 14,789 291 - - - - 14,789 291 14,788 291 - -
9.50 14,525 291 14,539 291 14,539 291 - - 14,540 291 14,538 291 14,539 347
9.75 14,275 291 14,290 291 14,290 291 - - 14,290 291 14,289 291 14,290 391
10.00 14,025 291 14,040 291 14,042 291 - - 14,042 291 14,039 301 14,040 448
10.50 13,526 291 13,543 291 13,543 291 - - 13,543 291 13,540 315 13,542 537
11.00 13,026 291 13,045 291 13,048 291 - - 13,057 291 13,062 418 13,113 655
11.50 12,526 291 12,546 291 12,548 291 - - 12,554 291 12,558 512 12,616 797
12.00 12,026 291 12,046 291 12,049 291 - - 12,054 301 12,057 642 12,118 940
12.50 11,528 291 11,546 291 11,548 291 - - 11,554 349 11,557 782 11,606 1,124
13.00 11,028 291 11,046 291 11,048 291 11,048 303 11,056 462 11,050 919 11,094 1,295
13.50 10,528 291 10,548 323 10,548 321 10,548 393 10,550 609 10,545 1,101 10,659 1,475
14.00 10,029 291 10,049 399 10,049 436 10,049 511 10,049 731 10,046 1,274 10,241 1,697
14.50 9,529 295 9,550 492 9,550 552 9,550 653 9,552 911 9,598 1,493 9,873 1,903
15.00 9,029 370 9,052 609 9,052 719 9,052 828 9,053 1,083 9,148 1,697 9,488 2,143
15.50 8,530 463 8,554 794 8,558 881 8,560 1,011 8,574 1,300 8,727 1,933 9,163 2,401
16.00 8,030 579 8,055 974 8,058 1,073 8,060 1,221 8,085 1,525 8,323 2,176 8,818 2,651
16.50 7,530 720 7,555 1,179 7,558 1,277 7,572 1,455 7,606 1,772 7,946 2,433 8,482 2,911
17.00 7,032 885 7,060 1,394 7,065 1,493 7,083 1,689 7,146 2,029 7,579 2,714 8,193 3,202
17.50 6,532 1,070 6,564 1,619 6,580 1,760 6,605 1,966 6,710 2,291 7,243 3,004 7,888 3,498
18.00 6,030 1,266 6,075 1,867 6,098 2,005 6,153 2,258 6,282 2,572 6,921 3,294 7,578 3,779
18.50 5,530 1,466 5,587 2,154 5,626 2,293 5,713 2,593 5,888 2,923 6,609 3,615 7,302 4,110
19.00 5,026 1,671 5,078 2,435 5,124 2,632 5,226 2,897 5,513 3,251 6,303 3,946 7,034 4,433
19.50 4,520 1,889 4,604 2,771 4,678 3,005 4,825 3,269 5,143 3,596 6,022 4,261 6,763 4,757
20.00 4,013 2,136 4,148 3,078 4,261 3,384 4,469 3,626 4,814 3,951 5,748 4,621 6,492 5,092
21.00 3,001 2,728 3,278 3,925 3,517 4,188 3,802 4,420 4,189 4,700 5,219 5,325 6,014 5,807
22.00 2,369 3,553 2,615 4,847 2,868 5,065 3,236 5,254 3,612 5,487 4,726 6,083 5,545 6,527
23.00 1,868 4,588 2,067 5,789 2,293 5,955 2,719 6,116 3,140 6,315 4,299 6,859 5,136 7,307
24.00 1,441 5,596 1,593 6,757 1,824 6,880 2,284 7,029 2,710 7,178 3,862 7,680 4,726 8,078
25.00 1,062 6,619 1,197 7,702 1,430 7,785 1,881 7,889 2,354 8,058 3,508 8,497 4,362 8,897
26.00 766 7,619 889 8,687 1,127 8,744 1,554 8,829 2,066 8,964 3,157 9,361 4,022 9,721
27.00 556 8,619 649 9,678 891 9,713 1,301 9,779 1,739 9,885 2,837 10,231 3,690 10,555
28.00 415 9,619 420 10,672 677 10,698 1,060 10,743 1,507 10,820 2,552 11,123 3,414 11,433
29.00 319 10,619 326 11,664 545 11,680 841 11,714 1,250 11,774 2,291 12,039 3,151 12,302
30.00 291 11,619 291 12,664 384 12,668 679 12,690 1,078 12,739 2,078 12,952 2,863 13,198
31.00 291 12,619 291 13,664 291 13,668 540 13,676 900 13,715 1,852 13,888 2,656 14,105
CRB (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 40,747 860 40,779 860 40,768 940
16.00 - - 39,745 860 39,775 860 39,768 980
16.50 - - 38,744 860 38,772 860 38,767 1,000
17.00 37,627 860 37,741 860 37,768 880 37,765 1,060
17.50 36,627 860 36,740 860 36,764 900 36,764 1,120
18.00 35,627 860 35,739 860 35,761 940 35,764 1,216
18.50 34,627 860 34,737 860 34,757 960 34,763 1,422
19.00 33,627 860 33,744 860 33,772 1,052 33,773 1,630
19.50 32,625 860 32,743 860 32,769 1,264 32,793 1,891
20.00 31,627 860 31,740 860 31,768 1,483 31,772 2,129
21.00 29,625 860 29,737 1,081 29,761 1,958 29,765 2,794
22.00 27,624 940 27,738 1,544 27,767 2,555 27,765 3,497
23.00 25,623 1,290 25,735 2,129 25,773 3,280 25,892 4,320
24.00 23,619 1,766 23,703 2,823 23,716 4,101 24,125 5,228
25.00 21,638 2,382 21,707 3,630 21,762 5,004 22,448 6,159
26.00 19,640 3,113 19,704 4,532 19,873 5,985 20,883 7,278
27.00 17,641 3,906 17,704 5,528 18,062 7,091 19,405 8,400
28.00 15,631 4,704 15,694 6,620 16,385 8,281 18,105 9,667
29.00 13,602 5,574 13,712 7,880 14,825 9,552 16,747 10,866
30.00 11,536 6,528 11,778 9,115 13,363 10,885 15,609 12,297
31.00 9,396 7,651 10,290 10,535 12,067 12,267 14,378 13,667
32.00 7,960 9,074 8,861 12,173 10,897 13,793 13,393 15,153
33.00 6,815 11,040 7,633 13,838 9,791 15,397 12,339 16,682
34.00 5,812 13,139 6,570 15,780 8,819 17,063 11,427 18,236
35.00 4,919 15,192 5,560 17,743 7,937 18,807 10,574 19,910
36.00 - - 4,688 19,729 7,133 20,553 9,663 21,555
37.00 - - 3,885 21,727 6,410 22,611 9,051 23,344
38.00 - - 3,188 23,724 5,738 24,495 8,284 25,099
39.00 - - 2,609 25,726 5,041 26,134 - -
40.00 - - 2,044 27,736 4,449 28,223 - -
41.00 - - 1,596 29,751 3,962 30,115 - -
42.00 - - 1,254 31,751 3,461 32,019 - -
43.00 - - 927 33,753 3,089 33,916 - -
44.00 - - 860 35,719 2,741 35,913 - -
45.00 - - 860 37,754 2,378 37,881 - -
CRC (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.20 - - 1,403 27 - - - - 1,408 34 1,408 44 - -
3.30 - - 1,353 27 - - - - 1,358 36 1,358 47 - -
3.40 - - 1,303 27 - - - - 1,309 39 1,309 51 - -
3.50 1,248 27 1,253 27 - - - - 1,259 42 1,259 54 - -
3.60 1,198 27 1,204 27 - - - - 1,216 44 1,220 73 - -
3.70 1,148 27 1,154 27 - - - - 1,166 48 1,170 90 - -
3.80 1,098 27 1,107 27 - - - - 1,114 51 1,120 106 1,124 155
3.90 1,048 27 1,057 27 1,063 43 - - 1,064 71 1,068 129 1,074 170
4.00 998 27 1,007 28 1,013 47 - - 1,014 88 1,017 145 1,022 190
4.10 948 27 957 31 962 51 962 59 963 105 966 167 991 211
4.20 898 27 907 34 910 55 910 80 912 119 931 188 952 238
4.30 848 28 857 36 862 62 862 98 875 136 883 208 913 258
4.40 798 32 807 39 812 83 812 115 825 158 843 229 872 281
4.50 748 38 757 43 771 113 772 141 775 188 801 254 838 306
4.60 698 44 707 47 721 131 722 166 734 207 760 280 803 333
4.70 648 54 657 54 678 156 680 189 690 235 725 311 771 361
4.80 598 64 613 64 628 180 630 216 651 261 686 334 741 389
4.90 548 78 568 84 588 210 601 244 608 291 654 363 710 417
5.00 498 94 522 102 548 238 557 271 568 322 622 396 678 450
5.25 373 141 414 164 443 324 456 357 479 403 544 475 614 524
5.50 246 206 311 250 352 424 364 447 392 493 476 562 554 615
5.75 169 318 229 353 269 528 281 547 326 589 417 654 496 698
6.00 114 445 157 464 204 638 218 650 264 690 362 749 448 793
6.25 75 570 108 584 155 753 164 759 215 797 313 847 402 892
6.50 52 697 64 697 109 873 129 884 170 907 271 952 357 989
6.75 39 822 54 822 84 989 93 1,002 139 1,020 237 1,059 324 1,090
7.00 30 947 47 947 59 1,116 67 1,118 108 1,138 209 1,165 287 1,197
7.25 27 1,072 42 1,072 54 1,241 59 1,243 87 1,255 173 1,282 260 1,308
7.50 27 1,197 38 1,197 48 1,358 55 1,358 60 1,372 157 1,391 227 1,419
7.75 27 1,322 35 1,322 44 1,482 51 1,483 56 1,482 127 1,505 204 1,525
8.00 27 1,447 32 1,447 42 1,608 47 1,611 54 1,611 110 1,632 178 1,640
8.25 - - 30 1,572 - - - - - - - - - -
8.50 - - 28 1,697 - - - - - - - - - -
CRG (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.20 - - 2,715 61 - - - - 2,719 68 2,719 87 - -
2.30 - - 2,614 61 - - - - 2,620 73 2,620 93 - -
2.40 - - 2,514 61 - - - - 2,532 79 2,539 101 - -
2.50 - - 2,414 61 - - - - 2,432 85 2,439 108 - -
2.60 2,306 61 2,314 61 - - - - 2,332 93 2,339 117 - -
2.70 2,206 61 2,215 61 - - - - 2,232 100 2,239 127 - -
2.80 2,106 61 2,115 61 - - - - 2,130 109 2,139 136 2,149 194
2.90 2,006 61 2,016 63 2,026 93 2,028 107 2,030 119 2,038 148 2,047 233
3.00 1,906 67 1,916 72 1,926 103 1,926 117 1,929 128 1,935 196 1,945 272
3.10 1,806 76 1,816 81 1,824 112 1,824 128 1,826 143 1,832 237 1,839 308
3.20 1,706 89 1,718 93 1,725 131 1,724 143 1,725 157 1,724 276 1,788 343
3.30 1,606 105 1,618 108 1,625 153 1,625 158 1,625 207 1,625 313 1,688 395
3.40 1,508 124 1,518 127 1,526 181 1,526 208 1,526 249 1,567 367 1,615 444
3.50 1,408 148 1,419 149 1,428 223 1,444 253 1,449 310 1,468 415 1,553 505
3.60 1,308 177 1,326 177 1,342 265 1,344 313 1,351 348 1,408 467 1,469 562
3.70 1,208 209 1,226 209 1,242 317 1,258 370 1,265 417 1,322 525 1,413 619
3.80 1,108 246 1,126 246 1,153 375 1,168 425 1,179 467 1,251 596 1,347 672
3.90 1,008 286 1,034 292 1,060 430 1,078 501 1,099 541 1,184 651 1,291 738
4.00 908 326 940 338 985 509 1,004 561 1,017 610 1,113 714 1,231 798
4.10 806 366 856 390 904 582 926 629 939 675 1,051 788 1,168 868
4.20 704 412 763 448 815 652 846 698 872 748 993 858 1,120 938
4.30 598 464 680 512 738 736 770 778 798 829 933 932 1,065 1,013
4.40 507 528 601 585 665 819 702 860 731 904 883 1,008 1,019 1,076
4.50 443 635 528 674 590 911 628 943 670 988 827 1,081 965 1,158
4.60 391 740 462 767 529 996 573 1,032 607 1,069 772 1,159 915 1,230
4.70 351 844 392 858 467 1,090 515 1,119 563 1,149 727 1,239 873 1,307
4.80 311 944 339 952 415 1,178 453 1,207 502 1,235 690 1,317 830 1,382
4.90 273 1,044 297 1,048 361 1,270 418 1,298 457 1,320 637 1,399 781 1,469
5.00 238 1,144 256 1,144 324 1,363 365 1,391 423 1,410 601 1,482 748 1,541
5.25 169 1,394 177 1,394 196 1,602 254 1,622 328 1,641 510 1,691 658 1,751
5.50 124 1,644 136 1,644 166 1,838 185 1,859 244 1,865 434 1,918 578 1,967
5.75 96 1,894 117 1,894 145 2,086 162 2,086 182 2,115 371 2,151 506 2,189
6.00 77 2,144 103 2,144 131 2,338 148 2,342 164 2,343 297 2,383 429 2,401
6.25 65 2,394 93 2,394 117 2,589 136 2,594 153 2,595 250 2,609 383 2,623
6.50 - - 85 2,644 - - - - - - - - - -
6.75 - - 79 2,894 - - - - - - - - - -
7.00 - - 73 3,144 - - - - - - - - - -
7.25 - - 69 3,394 - - - - - - - - - -
7.50 - - 65 3,644 - - - - - - - - - -
7.75 - - 63 3,894 - - - - - - - - - -
CRL (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.50 9,657 215 9,685 215 - - - - 9,692 220 9,691 255 9,710 305
17.00 9,407 215 9,435 215 9,438 215 - - 9,442 225 9,441 270 9,455 354
17.50 9,157 215 9,185 215 9,187 215 - - 9,191 230 9,191 280 9,204 409
18.00 8,907 215 8,934 215 8,937 215 - - 8,939 235 8,941 312 8,954 466
18.50 8,657 215 8,684 215 8,687 215 - - 8,689 245 8,691 364 8,704 532
19.00 8,407 215 8,435 215 8,436 215 - - 8,443 273 8,443 415 8,459 598
19.50 8,157 215 8,185 215 8,186 220 8,188 262 8,192 326 8,193 481 8,209 680
20.00 7,906 215 7,935 215 7,936 245 7,938 312 7,942 379 7,943 547 7,959 754
21.00 7,406 215 7,434 271 7,435 342 7,436 433 7,440 511 7,442 706 7,463 927
22.00 6,906 235 6,935 386 6,935 480 6,937 572 6,941 657 6,941 881 7,076 1,127
23.00 6,405 322 6,433 532 6,434 636 6,437 741 6,442 832 6,472 1,079 6,682 1,333
24.00 5,905 441 5,925 712 5,926 827 5,925 939 5,929 1,036 6,027 1,300 6,313 1,569
25.00 5,410 595 5,427 912 5,427 1,043 5,432 1,161 5,450 1,275 5,614 1,561 5,960 1,845
26.00 4,910 779 4,925 1,140 4,929 1,280 4,941 1,406 4,984 1,522 5,250 1,842 5,619 2,126
27.00 4,410 977 4,426 1,388 4,437 1,534 4,463 1,676 4,542 1,797 4,893 2,110 5,298 2,376
28.00 3,914 1,179 3,925 1,664 3,947 1,814 4,009 1,960 4,117 2,085 4,563 2,421 4,979 2,693
29.00 3,399 1,390 3,428 1,961 3,488 2,124 3,587 2,269 3,749 2,402 4,241 2,731 4,695 2,992
30.00 2,887 1,629 2,951 2,287 3,039 2,469 3,192 2,603 3,392 2,738 3,951 3,088 4,412 3,335
31.00 2,349 1,913 2,574 2,657 2,689 2,815 2,853 2,960 3,068 3,076 3,653 3,442 4,143 3,685
32.00 1,995 2,251 2,227 3,046 2,389 3,203 2,532 3,336 2,756 3,461 3,373 3,784 3,854 4,036
33.00 1,700 2,758 1,918 3,459 2,092 3,594 2,251 3,718 2,496 3,867 3,144 4,165 3,639 4,416
34.00 1,450 3,286 1,635 3,946 1,821 4,044 1,995 4,150 2,252 4,284 2,910 4,555 3,408 4,797
35.00 1,230 3,798 1,393 4,439 1,579 4,516 1,758 4,612 2,026 4,716 2,703 4,973 3,213 5,188
36.00 1,027 4,301 1,172 4,935 1,360 4,992 1,550 5,070 1,815 5,158 2,474 5,385 2,995 5,590
37.00 832 4,801 977 5,432 1,167 5,487 1,367 5,563 1,628 5,653 2,309 5,836 2,799 6,004
38.00 666 5,301 805 5,931 995 5,949 1,193 6,030 1,456 6,118 2,117 6,275 2,638 6,516
39.00 527 5,801 652 6,432 847 6,440 1,059 6,513 1,304 6,575 1,938 6,716 2,471 6,948
40.00 421 6,296 526 6,934 712 6,952 909 6,989 1,144 7,051 1,798 7,179 2,300 7,385
41.00 338 6,796 420 7,438 602 7,449 795 7,482 1,030 7,526 1,648 7,684 2,167 7,857
42.00 276 7,296 313 7,938 505 7,943 692 7,963 907 8,005 1,508 8,161 2,028 8,321
CSA (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.25 31,540 701 31,661 701 - - - - 32,100 701 32,381 701 - -
7.50 30,291 701 30,411 701 - - - - 30,831 701 31,196 701 - -
7.75 29,041 701 29,168 701 29,314 701 - - 29,577 701 30,038 701 30,069 829
8.00 27,793 701 27,924 701 28,076 701 28,218 701 28,402 701 28,717 769 28,719 909
8.25 26,543 701 26,681 701 26,839 701 26,977 701 27,123 701 27,584 853 27,610 981
8.50 25,293 701 25,438 701 25,626 701 25,794 701 25,882 701 26,280 926 26,282 1,071
8.75 24,044 701 24,207 701 24,372 701 24,534 701 24,705 734 25,117 1,016 25,137 1,445
9.00 22,794 741 22,957 789 23,111 782 23,265 774 23,414 820 23,970 1,131 24,011 1,785
9.25 21,545 895 21,709 941 21,873 931 22,034 919 22,276 905 22,809 1,519 22,866 2,103
9.50 20,295 1,091 20,460 1,127 20,636 1,112 20,847 1,095 21,008 1,079 21,634 1,861 21,701 2,559
9.75 19,047 1,337 19,210 1,357 19,430 1,336 19,580 1,316 19,845 1,298 20,463 2,362 20,638 2,978
10.00 17,797 1,638 17,960 1,646 18,176 1,622 18,416 1,600 18,584 1,583 19,357 2,798 19,544 3,522
10.50 15,289 2,429 15,569 2,418 15,734 2,406 15,978 2,444 16,292 2,484 17,183 3,879 17,510 4,735
11.00 12,782 3,401 13,056 3,401 13,454 3,461 13,831 3,551 14,212 3,611 15,303 5,255 15,760 6,072
11.50 10,277 4,399 10,564 4,459 11,040 4,639 11,548 4,789 12,075 4,909 13,310 6,827 13,769 7,595
12.00 7,743 5,426 8,113 5,757 8,799 6,027 9,454 6,238 9,954 6,573 11,416 8,513 12,040 9,272
12.50 5,504 7,734 5,974 7,674 6,714 7,914 7,514 8,229 8,141 8,517 9,707 10,329 10,490 11,005
13.00 4,416 10,267 4,620 10,250 4,999 10,302 5,752 10,431 6,504 10,651 8,176 12,223 9,075 12,824
13.50 3,424 12,767 3,510 12,767 3,804 12,812 4,366 12,918 5,055 13,053 6,855 14,330 7,831 14,913
14.00 2,513 15,267 2,607 15,267 2,774 15,267 3,204 15,309 3,829 15,493 5,666 16,431 6,654 16,951
14.50 1,816 17,767 1,918 17,767 1,989 17,767 2,325 17,767 2,911 17,767 4,632 18,646 5,647 19,074
15.00 1,337 20,267 1,443 20,267 1,497 20,267 1,542 20,267 2,244 20,267 3,701 20,902 4,694 21,227
15.50 1,016 22,767 1,123 22,767 1,163 22,767 1,288 22,767 1,470 22,767 3,031 23,177 4,042 23,438
16.00 798 25,267 901 25,267 942 25,267 1,124 25,267 1,286 25,267 2,466 25,267 3,289 25,759
16.50 701 27,767 745 27,767 836 27,767 999 27,767 1,145 27,767 1,859 27,767 2,788 27,767
17.00 701 30,267 701 30,267 752 30,267 901 30,267 1,032 30,267 1,383 30,267 2,238 30,267
17.50 701 32,767 701 32,767 701 32,767 821 32,767 942 32,767 1,265 32,767 1,839 32,767
18.00 701 35,267 701 35,267 701 35,267 756 35,267 867 35,267 1,160 35,267 1,398 35,267
18.50 701 37,767 701 37,767 701 37,767 701 37,767 805 37,767 1,079 37,767 1,286 37,767
19.00 - - 701 40,267 - - - - 753 40,267 - - - -
19.50 - - 701 42,767 - - - - - - - - - -
CSE (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - 11,818 151 - - - - - - - - - -
16.50 - - 11,571 151 - - - - - - - - - -
17.00 - - 11,321 151 - - - - 11,321 151 - - - -
17.50 - - 11,071 151 - - - - 11,071 151 11,078 151 - -
18.00 - - 10,821 151 - - - - 10,820 151 10,825 151 - -
18.50 - - 10,573 151 - - - - 10,571 151 10,573 151 - -
19.00 - - 10,326 151 - - - - 10,328 151 10,334 151 - -
19.50 - - 10,076 151 - - - - 10,076 151 10,084 151 - -
20.00 9,794 151 9,826 151 - - - - 9,826 151 9,834 151 9,835 156
21.00 9,294 151 9,328 151 9,328 151 - - 9,326 151 9,328 151 9,328 206
22.00 8,794 151 8,831 151 8,831 151 - - 8,833 151 8,842 173 8,847 287
23.00 8,295 151 8,331 151 8,331 151 8,331 151 8,330 151 8,339 236 8,336 375
24.00 7,795 151 7,836 151 7,836 151 7,839 151 7,838 156 7,851 332 7,861 504
25.00 7,295 151 7,335 151 7,335 151 7,338 151 7,336 216 7,348 439 7,351 641
26.00 6,795 151 6,838 151 6,838 151 6,838 201 6,835 302 6,841 584 6,838 787
27.00 6,296 151 6,341 159 6,341 156 6,344 297 6,343 429 6,358 735 6,370 972
28.00 5,796 151 5,841 227 5,840 262 5,841 423 5,839 586 5,854 925 5,886 1,162
29.00 5,298 151 5,346 345 5,346 407 5,351 593 5,349 774 5,369 1,126 5,453 1,386
30.00 4,798 188 4,845 507 4,845 583 4,849 795 4,858 977 4,909 1,336 5,039 1,595
31.00 4,298 278 4,351 705 4,351 811 4,365 1,039 4,372 1,231 4,465 1,591 4,666 1,861
32.00 3,797 413 3,860 935 3,863 1,085 3,882 1,314 3,908 1,490 4,056 1,854 4,322 2,118
33.00 3,297 591 3,356 1,209 3,356 1,404 3,361 1,628 3,461 1,810 3,686 2,187 4,004 2,454
34.00 2,797 793 2,880 1,526 2,890 1,759 2,940 1,971 3,006 2,137 3,305 2,497 3,700 2,757
35.00 2,291 1,008 2,438 1,946 2,466 2,146 2,540 2,331 2,618 2,485 3,002 2,836 3,435 3,091
36.00 1,778 1,270 2,021 2,397 2,062 2,562 2,175 2,715 2,298 2,859 2,733 3,181 3,172 3,427
37.00 1,371 1,611 1,626 2,865 1,684 2,996 1,831 3,130 1,951 3,233 2,470 3,516 2,937 3,741
38.00 1,090 2,117 1,265 3,333 1,340 3,449 1,516 3,545 1,686 3,654 2,232 3,930 2,714 4,154
39.00 864 2,625 998 3,827 1,039 3,909 1,240 3,994 1,467 4,081 2,014 4,334 2,486 4,527
40.00 658 3,138 772 4,298 791 4,347 1,008 4,417 1,243 4,513 1,817 4,736 2,306 4,926
41.00 481 3,638 583 4,790 602 4,821 814 4,879 1,058 4,961 1,631 5,157 2,113 5,329
42.00 345 4,138 424 5,286 444 5,306 654 5,350 896 5,417 1,487 5,588 1,957 5,743
43.00 251 4,638 303 5,781 324 5,794 531 5,828 752 5,879 1,326 6,026 1,809 6,167
44.00 187 5,138 212 6,278 228 6,288 409 6,309 634 6,356 1,177 6,475 1,624 6,599
45.00 151 5,638 165 6,776 159 6,780 342 6,793 532 6,828 1,045 6,931 1,490 7,039
46.00 151 6,138 151 7,276 151 7,282 247 7,283 435 7,314 935 7,396 1,371 7,486
CSP (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 5,687 139 - - - - 5,687 139 - - - -
4.30 - - 5,487 139 - - - - 5,487 139 - - - -
4.40 5,287 139 5,287 139 5,287 139 - - 5,287 139 5,323 311 5,496 459
4.50 5,087 139 5,088 139 5,088 139 - - 5,087 139 5,144 358 5,339 537
4.60 4,887 139 4,888 143 4,888 143 - - 4,887 186 4,964 402 5,176 603
4.70 4,687 139 4,688 160 4,688 159 4,688 158 4,687 239 4,797 480 5,010 669
4.80 4,487 142 4,488 179 4,488 178 4,488 219 4,491 291 4,638 527 4,852 717
4.90 4,287 160 4,288 203 4,288 200 4,288 275 4,290 344 4,469 595 4,710 812
5.00 4,088 183 4,088 228 4,088 267 4,087 330 4,097 427 4,302 672 4,557 873
5.25 3,588 259 3,590 355 3,586 408 3,587 481 3,633 597 3,903 873 4,190 1,095
5.50 3,083 375 3,089 504 3,098 605 3,138 662 3,199 818 3,539 1,090 3,849 1,353
5.75 2,581 542 2,587 731 2,614 825 2,705 906 2,815 1,081 3,187 1,359 3,517 1,619
6.00 2,075 751 2,083 994 2,157 1,100 2,304 1,199 2,461 1,380 2,846 1,664 3,213 1,911
6.25 1,564 1,011 1,630 1,312 1,756 1,411 1,951 1,512 2,136 1,711 2,544 1,974 2,930 2,176
6.50 1,191 1,330 1,276 1,666 1,408 1,781 1,625 1,876 1,801 2,069 2,229 2,321 2,614 2,553
6.75 896 1,799 982 2,109 1,107 2,186 1,334 2,297 1,516 2,411 1,963 2,651 2,428 2,852
7.00 665 2,319 734 2,593 878 2,642 1,103 2,712 1,300 2,817 1,760 3,026 2,206 3,225
7.25 476 2,819 533 3,089 680 3,123 891 3,165 1,079 3,250 1,548 3,417 1,992 3,604
7.50 349 3,319 371 3,586 533 3,605 698 3,629 901 3,695 1,344 3,834 1,767 4,007
7.75 264 3,819 255 4,086 420 4,093 559 4,111 745 4,150 1,191 4,273 1,588 4,417
8.00 208 4,319 207 4,587 308 4,587 449 4,597 621 4,621 1,046 4,715 1,447 4,846
8.25 170 4,819 175 5,087 232 5,086 339 5,089 523 5,110 945 5,179 1,294 5,289
8.50 142 5,319 153 5,586 158 5,586 278 5,584 428 5,591 828 5,637 1,163 5,726
8.75 139 5,819 139 6,086 139 6,086 211 6,084 332 6,091 718 6,126 1,071 6,183
9.00 139 6,319 139 6,586 139 6,584 139 6,583 264 6,584 633 6,595 954 6,650
9.25 - - 139 7,084 - - - - 200 7,083 548 7,097 - -
9.50 - - 139 7,584 - - - - 139 7,583 461 7,579 - -
CTB (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 2,799 43 - - - - 2,801 43 - - - -
2.60 - - 2,699 43 - - - - 2,701 45 2,703 57 - -
2.70 - - 2,599 43 - - - - 2,599 47 2,602 60 - -
2.80 - - 2,499 43 - - - - 2,499 51 2,499 64 - -
2.90 2,392 43 2,401 43 - - - - 2,399 55 2,399 68 - -
3.00 2,292 43 2,301 43 - - - - 2,301 59 2,301 73 - -
3.10 2,192 43 2,201 43 - - - - 2,201 61 2,201 79 - -
3.20 2,092 43 2,102 43 2,102 52 - - 2,102 67 2,101 84 2,101 96
3.30 1,992 43 2,002 45 2,002 56 - - 2,002 72 2,002 89 2,002 104
3.40 1,892 43 1,902 48 1,902 61 - - 1,902 77 1,902 97 1,902 113
3.50 1,792 43 1,803 52 1,803 67 - - 1,803 84 1,802 107 1,802 153
3.60 1,692 43 1,703 57 1,703 72 1,703 83 1,703 92 1,703 113 1,703 186
3.70 1,593 43 1,605 63 1,603 80 1,603 92 1,603 100 1,603 155 1,603 219
3.80 1,493 43 1,505 72 1,505 88 1,505 101 1,505 112 1,503 190 1,503 266
3.90 1,393 43 1,405 79 1,405 100 1,405 139 1,405 151 1,405 240 1,405 297
4.00 1,293 47 1,311 97 1,312 112 1,313 174 1,317 186 1,328 274 1,344 340
4.10 1,197 55 1,221 121 1,223 154 1,227 210 1,231 240 1,247 330 1,269 393
4.20 1,093 65 1,111 160 1,122 194 1,127 244 1,131 286 1,149 374 1,169 449
4.30 993 80 1,011 202 1,012 249 1,013 293 1,017 343 1,029 425 1,047 496
4.40 893 100 911 246 912 312 913 352 917 398 929 489 992 557
4.50 793 127 811 309 812 373 813 417 816 461 849 547 922 613
4.60 693 160 727 392 729 439 736 489 743 531 778 614 858 678
4.70 593 198 633 477 635 512 651 559 660 598 715 677 803 743
4.80 492 238 542 560 546 597 563 633 575 670 647 748 746 811
4.90 389 296 456 649 461 676 478 711 503 749 591 827 692 880
5.00 312 361 379 742 387 760 407 797 430 833 537 900 653 955
5.25 189 619 212 995 222 995 270 1,000 299 1,047 425 1,094 541 1,139
5.50 112 869 120 1,247 129 1,247 170 1,243 208 1,273 326 1,307 443 1,340
5.75 73 1,119 91 1,499 103 1,499 113 1,499 125 1,504 251 1,516 361 1,554
6.00 52 1,369 75 1,742 85 1,747 97 1,751 109 1,754 210 1,766 308 1,778
6.25 43 1,619 65 1,986 76 1,986 87 1,987 97 1,986 133 2,016 252 2,028
6.50 43 1,869 59 2,235 69 2,236 80 2,236 91 2,235 120 2,235 186 2,233
6.75 43 2,119 52 2,485 64 2,485 73 2,485 84 2,483 112 2,483 136 2,482
7.00 43 2,369 48 2,733 59 2,733 69 2,733 77 2,732 105 2,732 128 2,731
7.25 43 2,619 45 2,982 56 2,982 65 2,982 73 2,981 97 2,981 121 2,979
CTC (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - 4,679 78 - - - - 4,678 78 - - - -
2.50 - - 4,479 78 - - - - 4,479 78 4,478 82 - -
2.60 - - 4,279 78 - - - - 4,279 78 4,279 89 - -
2.70 - - 4,079 78 - - - - 4,079 78 4,079 95 - -
2.80 - - 3,881 78 - - - - 3,879 83 3,879 101 - -
2.90 - - 3,681 78 - - - - 3,681 89 3,679 106 - -
3.00 3,475 78 3,481 78 - - - - 3,481 94 3,481 113 3,517 129
3.10 3,275 78 3,281 78 - - - - 3,281 99 3,281 122 3,350 138
3.20 3,075 78 3,082 78 3,081 89 - - 3,081 109 3,081 131 3,181 149
3.30 2,877 78 2,882 79 2,882 97 2,882 109 2,882 118 2,881 143 3,006 214
3.40 2,677 78 2,686 87 2,689 106 2,694 118 2,698 129 2,725 206 2,837 275
3.50 2,477 78 2,485 97 2,489 117 2,494 131 2,499 143 2,526 267 2,687 324
3.60 2,277 90 2,285 114 2,287 130 2,294 145 2,299 207 2,382 319 2,510 412
3.70 2,077 107 2,085 137 2,087 145 2,094 212 2,099 264 2,206 375 2,356 491
3.80 1,877 133 1,885 168 1,887 167 1,894 274 1,899 326 2,049 459 2,223 572
3.90 1,677 166 1,685 212 1,687 242 1,715 367 1,745 415 1,913 539 2,082 666
4.00 1,478 212 1,483 291 1,486 347 1,529 452 1,583 523 1,766 641 1,947 769
4.10 1,274 275 1,291 373 1,311 444 1,359 561 1,434 627 1,623 760 1,816 858
4.20 1,074 352 1,097 488 1,133 561 1,221 689 1,281 750 1,494 860 1,696 974
4.30 870 432 906 614 965 713 1,077 829 1,159 866 1,381 989 1,563 1,103
4.40 664 548 734 772 825 844 946 962 1,032 1,000 1,262 1,121 1,454 1,229
4.50 533 694 585 938 701 1,002 837 1,133 908 1,150 1,147 1,246 1,362 1,355
4.60 419 903 469 1,127 572 1,185 721 1,278 818 1,294 1,041 1,390 1,241 1,490
4.70 339 1,110 369 1,311 485 1,350 624 1,422 701 1,454 935 1,543 1,147 1,633
4.80 270 1,310 288 1,505 399 1,539 549 1,598 628 1,625 870 1,699 1,058 1,781
4.90 215 1,510 211 1,705 308 1,727 468 1,767 524 1,797 782 1,865 983 1,933
5.00 175 1,710 170 1,898 246 1,913 423 1,954 480 1,965 688 2,031 894 2,095
5.25 115 2,210 122 2,397 153 2,397 275 2,419 339 2,425 535 2,469 733 2,514
5.50 86 2,710 105 2,895 131 2,895 151 2,895 224 2,895 403 2,894 589 2,958
5.75 78 3,210 91 3,395 115 3,395 133 3,394 147 3,394 300 3,393 463 3,407
6.00 78 3,710 82 3,894 103 3,894 121 3,893 134 3,893 234 3,893 361 3,910
6.25 78 4,210 78 4,393 97 4,393 110 4,393 122 4,394 159 4,391 250 4,410
6.50 78 4,710 78 4,893 91 4,894 105 4,894 115 4,895 146 4,893 172 4,911
6.75 78 5,210 78 5,393 85 5,394 97 5,394 107 5,397 138 5,397 163 5,413
7.00 78 5,710 78 5,893 79 5,894 90 5,895 101 5,897 130 5,898 155 5,913
CTS (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.25 5,916 145 5,944 145 5,949 145 - - 5,949 165 5,953 302 5,978 463
8.50 5,666 145 5,695 145 5,700 145 - - 5,699 198 5,703 370 5,738 530
8.75 5,416 145 5,447 145 5,451 146 - - 5,450 237 5,465 426 5,516 613
9.00 5,167 145 5,197 145 5,203 172 5,203 246 5,207 297 5,224 510 5,299 700
9.25 4,917 145 4,949 148 4,954 234 4,959 310 4,957 371 4,984 594 5,100 796
9.50 4,667 164 4,699 173 4,707 312 4,709 375 4,713 447 4,761 676 4,893 895
9.75 4,417 197 4,449 206 4,457 388 4,465 455 4,471 539 4,537 774 4,705 1,007
10.00 4,167 240 4,203 246 4,212 464 4,222 547 4,227 627 4,321 878 4,517 1,118
10.50 3,667 355 3,710 395 3,720 656 3,737 745 3,763 832 3,910 1,111 4,157 1,352
11.00 3,169 518 3,207 579 3,242 881 3,274 964 3,316 1,095 3,534 1,385 3,840 1,618
11.50 2,669 713 2,728 799 2,773 1,151 2,843 1,252 2,898 1,364 3,190 1,673 3,522 1,913
12.00 2,169 925 2,277 1,070 2,327 1,453 2,429 1,569 2,508 1,689 2,917 2,007 3,232 2,219
12.50 1,640 1,190 1,849 1,383 1,921 1,796 2,055 1,935 2,177 2,058 2,567 2,325 2,960 2,551
13.00 1,251 1,534 1,495 1,738 1,587 2,194 1,720 2,334 1,882 2,430 2,303 2,704 2,720 2,876
13.50 985 2,040 1,193 2,130 1,271 2,658 1,453 2,757 1,603 2,837 2,061 3,058 2,474 3,268
14.00 763 2,548 948 2,591 1,018 3,113 1,192 3,194 1,357 3,259 1,837 3,454 2,254 3,645
14.50 568 3,061 743 3,060 803 3,564 983 3,632 1,150 3,694 1,637 3,863 2,046 4,043
15.00 415 3,561 562 3,555 624 4,040 801 4,094 991 4,146 1,441 4,290 1,870 4,458
15.50 306 4,061 429 4,058 490 4,524 639 4,563 810 4,607 1,287 4,732 1,687 4,870
16.00 232 4,561 319 4,561 377 5,011 519 5,042 688 5,074 1,152 5,179 1,573 5,306
16.50 181 5,061 204 5,061 288 5,502 410 5,526 562 5,551 997 5,639 1,399 5,742
17.00 146 5,561 166 5,561 226 5,997 343 6,009 480 6,031 878 6,103 1,264 6,195
17.50 145 6,061 145 6,061 145 6,491 242 6,503 397 6,521 772 6,575 1,152 6,657
18.00 145 6,561 145 6,561 145 6,991 198 6,996 329 7,007 669 7,045 1,035 7,115
18.50 145 7,061 145 7,061 145 7,485 155 7,490 266 7,501 590 7,530 931 7,587
19.00 145 7,561 145 7,561 - - - - 223 7,993 520 8,013 847 8,061
19.50 145 8,061 145 8,061 - - - - 185 8,485 443 8,504 762 8,543
20.00 145 8,561 145 8,561 - - - - 155 8,985 385 8,995 - -
21.00 - - 145 9,561 - - - - 145 9,977 287 9,974 - -
22.00 - - 145 10,561 - - - - 145 10,969 220 10,964 - -
23.00 - - 145 11,561 - - - - 145 11,967 - - - -
DFM (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,435 127 2,447 134 2,466 133 - - 2,490 131 2,570 129 2,636 174
1.95 2,335 141 2,347 147 2,366 147 2,384 146 2,406 145 2,470 174 2,535 224
2.00 2,235 156 2,247 162 2,266 162 2,286 160 2,306 159 2,387 222 2,454 266
2.10 2,035 198 2,047 200 2,066 199 2,086 198 2,119 224 2,220 308 2,290 379
2.20 1,835 250 1,848 251 1,875 248 1,896 271 1,931 292 2,051 392 2,142 457
2.30 1,635 315 1,652 315 1,674 331 1,719 365 1,756 383 1,882 471 1,991 535
2.40 1,431 391 1,451 391 1,502 416 1,540 444 1,580 473 1,726 577 1,839 663
2.50 1,230 470 1,256 494 1,305 518 1,373 556 1,417 583 1,587 681 1,704 759
2.60 1,030 550 1,071 610 1,142 634 1,203 670 1,266 694 1,445 806 1,567 881
2.70 814 654 887 738 962 762 1,062 798 1,113 834 1,319 946 1,446 1,016
2.80 667 811 761 866 824 902 918 938 993 974 1,193 1,084 1,343 1,152
2.90 552 1,024 634 1,030 685 1,054 792 1,090 850 1,131 1,083 1,242 1,219 1,287
3.00 472 1,231 521 1,221 593 1,234 660 1,254 748 1,294 950 1,391 1,134 1,453
3.10 396 1,431 440 1,423 485 1,427 573 1,454 642 1,469 857 1,562 1,027 1,603
3.20 328 1,631 337 1,626 415 1,627 487 1,642 561 1,655 786 1,727 962 1,767
3.30 274 1,831 284 1,831 349 1,827 404 1,831 479 1,840 716 1,894 874 1,945
3.40 231 2,031 243 2,031 284 2,031 347 2,028 425 2,035 645 2,074 784 2,107
3.50 198 2,231 211 2,231 216 2,231 259 2,231 336 2,231 573 2,264 716 2,284
3.60 172 2,431 186 2,431 191 2,431 194 2,431 280 2,431 497 2,455 648 2,474
3.70 153 2,631 166 2,631 170 2,631 172 2,631 220 2,631 452 2,646 577 2,663
3.80 137 2,831 151 2,831 154 2,831 156 2,831 159 2,831 407 2,836 535 2,851
3.90 123 3,031 138 3,031 141 3,031 143 3,031 145 3,031 360 3,031 492 3,040
4.00 113 3,231 127 3,231 130 3,231 - - 137 3,231 312 3,231 449 3,231
4.10 105 3,431 118 3,431 121 3,431 - - 130 3,431 262 3,431 405 3,431
4.20 97 3,631 110 3,631 113 3,631 - - 125 3,631 207 3,631 362 3,631
4.30 93 3,831 105 3,831 - - - - 119 3,831 143 3,831 314 3,831
4.40 93 4,031 98 4,031 - - - - 115 4,031 138 4,031 264 4,031
4.50 93 4,231 94 4,231 - - - - 111 4,231 133 4,231 210 4,231
4.60 93 4,431 93 4,431 - - - - 107 4,431 129 4,431 146 4,431
4.70 - - 93 4,631 - - - - 105 4,631 125 4,631 - -
4.80 - - 93 4,831 - - - - 102 4,831 121 4,831 - -
4.90 - - 93 5,031 - - - - 99 5,031 118 5,031 - -
5.00 - - 93 5,231 - - - - - - - - - -
EVG (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 29 305 37 306 42 306 45 306 47 349 55 354 59
0.10 205 45 206 58 245 69 251 75 257 79 291 111 319 135
0.15 115 81 155 109 190 137 201 145 227 166 266 197 295 219
0.20 70 165 101 187 143 214 178 223 189 243 251 275 283 301
0.25 58 265 91 265 111 299 153 309 163 331 232 365 268 390
0.30 53 365 86 365 106 365 119 409 130 415 211 467 251 479
0.35 49 465 82 465 102 465 115 465 126 515 186 553 230 579
0.40 46 565 79 565 99 565 113 565 123 565 153 634 204 666
0.45 45 665 78 665 97 665 110 665 122 665 150 734 172 766
0.50 43 765 77 765 95 765 109 765 119 765 149 834 170 846
0.55 42 865 75 865 94 865 107 865 118 865 147 934 168 946
0.60 41 965 74 965 93 965 106 965 117 965 146 965 167 1,047
0.65 - - 73 1,065 - - - - 115 1,065 145 1,065 - -
0.70 - - 73 1,165 - - - - 115 1,165 143 1,165 - -
0.75 - - 71 1,265 - - - - 114 1,265 - - - -
0.80 - - 70 1,365 - - - - 113 1,365 - - - -
0.85 - - 70 1,465 - - - - 113 1,465 - - - -
0.90 - - 70 1,565 - - - - 111 1,565 - - - -
0.95 - - 69 1,665 - - - - 111 1,665 - - - -
1.00 - - 69 1,765 - - - - 110 1,765 - - - -
1.05 - - 69 1,865 - - - - 110 1,865 - - - -
1.10 - - 67 1,965 - - - - 110 1,965 - - - -
1.15 - - 67 2,065 - - - - 109 2,065 - - - -
1.20 - - 67 2,165 - - - - 109 2,165 - - - -
1.25 - - 67 2,265 - - - - 109 2,265 - - - -
1.30 - - 66 2,365 - - - - - - - - - -
1.35 - - 66 2,465 - - - - - - - - - -
1.40 - - 66 2,565 - - - - - - - - - -
1.45 - - 66 2,665 - - - - - - - - - -
1.50 - - 66 2,765 - - - - - - - - - -
1.55 - - 65 2,865 - - - - - - - - - -
1.60 - - 65 2,965 - - - - - - - - - -
1.65 - - 65 3,065 - - - - - - - - - -
1.70 - - 65 3,165 - - - - - - - - - -
1.75 - - 65 3,265 - - - - - - - - - -
1.80 - - 65 3,365 - - - - - - - - - -
1.85 - - 65 3,465 - - - - - - - - - -
1.90 - - 65 3,565 - - - - - - - - - -
1.95 - - 63 3,665 - - - - - - - - - -
2.00 - - 63 3,765 - - - - - - - - - -
2.10 - - 63 3,965 - - - - - - - - - -
2.20 - - 63 4,165 - - - - - - - - - -
2.30 - - 63 4,365 - - - - - - - - - -
2.40 - - 63 4,565 - - - - - - - - - -
2.50 - - 62 4,765 - - - - - - - - - -
2.60 - - 62 4,965 - - - - - - - - - -
2.70 - - 62 5,165 - - - - - - - - - -
2.80 - - 62 5,365 - - - - - - - - - -
2.90 - - 62 5,565 - - - - - - - - - -
3.00 - - 62 5,765 - - - - - - - - - -
3.10 - - 62 5,965 - - - - - - - - - -
3.20 - - 62 6,165 - - - - - - - - - -
GAC (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,300 180 6,305 180 6,304 180 - - 6,304 180 6,304 183 6,304 287
2.20 5,900 180 5,905 196 5,905 196 - - 5,904 194 5,904 203 5,905 384
2.30 5,501 180 5,507 231 5,505 230 5,507 228 5,505 227 5,505 316 5,539 480
2.40 5,101 214 5,107 275 5,107 274 5,107 272 5,105 270 5,105 423 5,215 632
2.50 4,701 259 4,708 333 4,707 331 4,708 327 4,707 389 4,725 588 4,883 788
2.60 4,303 319 4,308 411 4,308 407 4,308 513 4,307 509 4,344 744 4,585 929
2.70 3,903 397 3,909 513 3,908 556 3,908 641 3,904 678 4,033 899 4,293 1,081
2.80 3,503 501 3,509 678 3,508 745 3,504 815 3,516 847 3,726 1,099 3,988 1,316
2.90 3,103 633 3,111 848 3,101 934 3,111 994 3,120 1,057 3,418 1,306 3,724 1,503
3.00 2,704 784 2,700 1,052 2,706 1,128 2,743 1,210 2,770 1,267 3,139 1,542 3,454 1,737
3.10 2,292 944 2,295 1,282 2,311 1,381 2,387 1,457 2,459 1,511 2,850 1,773 3,219 1,999
3.20 1,875 1,152 1,891 1,538 1,973 1,634 2,058 1,708 2,183 1,797 2,615 2,056 2,948 2,230
3.30 1,499 1,383 1,574 1,817 1,694 1,913 1,802 1,986 1,910 2,085 2,391 2,313 2,741 2,522
3.40 1,243 1,711 1,318 2,173 1,440 2,223 1,553 2,305 1,716 2,401 2,187 2,625 2,547 2,818
3.50 1,036 2,107 1,112 2,564 1,212 2,607 1,297 2,658 1,473 2,742 1,962 2,949 2,326 3,110
3.60 853 2,519 907 2,951 1,018 2,971 1,135 3,030 1,278 3,088 1,792 3,253 2,176 3,401
3.70 706 2,932 734 3,352 834 3,366 982 3,400 1,120 3,450 1,607 3,607 1,994 3,723
3.80 581 3,332 566 3,752 701 3,759 811 3,792 958 3,815 1,428 3,936 1,834 4,075
3.90 482 3,732 464 4,152 580 4,155 704 4,164 806 4,203 1,286 4,291 1,660 4,392
4.00 408 4,132 389 4,553 463 4,555 608 4,565 702 4,569 1,152 4,646 1,524 4,744
4.10 349 4,532 337 4,960 339 4,955 427 4,955 604 4,971 1,010 5,025 1,411 5,090
4.20 306 4,932 300 5,359 304 5,356 309 5,356 504 5,357 922 5,403 1,270 5,467
4.30 270 5,332 270 5,759 276 5,759 282 5,756 388 5,759 839 5,783 1,143 5,845
4.40 242 5,732 248 6,157 254 6,159 258 6,156 263 6,159 746 6,184 1,062 6,217
4.50 - - 228 6,557 - - - - 250 6,557 664 6,561 - -
4.60 - - 214 6,956 - - - - 239 6,957 573 6,963 - -
4.70 - - 198 7,356 - - - - 228 7,356 - - - -
4.80 - - 188 7,755 - - - - 219 7,756 - - - -
4.90 - - 180 8,155 - - - - 208 8,155 - - - -
5.00 - - 180 8,553 - - - - 203 8,555 - - - -
5.25 - - 180 9,552 - - - - 194 9,553 - - - -
5.50 - - 180 10,551 - - - - - - - - - -
5.75 - - 180 11,549 - - - - - - - - - -
6.00 - - 180 12,548 - - - - - - - - - -
6.25 - - 180 13,547 - - - - - - - - - -
6.50 - - 180 14,544 - - - - - - - - - -
6.75 - - 180 15,543 - - - - - - - - - -
7.00 - - 180 16,541 - - - - - - - - - -
7.25 - - 180 17,540 - - - - - - - - - -
GAH (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - 34,948 516 - - - - 34,976 516 - - - -
4.10 - - 34,448 516 - - - - 34,476 516 - - - -
4.20 - - 33,948 516 - - - - 33,976 516 - - - -
4.30 - - 33,448 516 - - - - 33,476 516 - - - -
4.40 - - 32,948 516 - - - - 32,976 516 - - - -
4.50 - - 32,448 516 - - - - 32,476 516 - - - -
4.60 - - 31,947 516 - - - - 31,976 516 - - - -
4.70 - - 31,447 516 - - - - 31,476 516 - - - -
4.80 - - 30,948 516 - - - - 30,976 516 - - - -
4.90 - - 30,448 516 - - - - 30,476 516 - - - -
5.00 29,896 516 29,948 516 - - - - 29,976 516 30,010 516 - -
5.25 28,647 516 28,698 516 - - - - 28,726 516 28,762 516 - -
5.50 27,398 516 27,449 516 - - - - 27,476 516 27,512 516 - -
5.75 26,150 516 26,199 516 - - - - 26,226 516 26,263 566 - -
6.00 24,901 516 24,951 516 - - - - 24,976 516 25,014 628 25,941 1,113
6.25 23,644 516 23,701 516 - - - - 23,727 516 23,766 798 24,799 1,342
6.50 22,394 516 22,451 516 22,456 516 - - 22,477 516 22,575 1,043 23,708 1,674
6.75 21,144 516 21,201 516 21,207 516 - - 21,227 566 21,268 1,301 22,637 2,042
7.00 19,895 516 19,951 516 19,957 516 - - 19,977 843 20,754 1,628 21,600 2,431
7.25 18,645 516 18,702 516 18,707 516 18,885 748 18,940 1,026 19,614 2,040 20,604 2,846
7.50 17,460 516 17,577 629 17,606 753 17,692 1,149 17,771 1,291 18,628 2,411 19,205 3,306
7.75 16,202 612 16,319 785 16,355 1,002 16,427 1,444 16,587 1,675 17,585 2,965 18,259 3,748
8.00 14,910 781 14,955 992 14,958 1,421 15,020 1,793 15,414 2,195 16,268 3,367 17,380 4,285
8.25 13,647 1,006 13,706 1,367 13,728 1,829 13,863 2,318 14,017 2,608 15,360 3,917 16,496 4,786
8.50 12,398 1,310 12,465 1,823 12,517 2,301 12,737 2,834 12,986 3,109 14,429 4,484 15,696 5,434
8.75 11,148 1,700 11,225 2,341 11,328 2,789 11,644 3,333 11,991 3,716 13,593 5,140 14,885 6,023
9.00 9,899 2,162 9,992 2,950 10,191 3,381 10,608 4,069 11,040 4,501 12,747 5,755 14,095 6,686
9.25 8,666 2,690 8,738 3,599 9,022 4,101 9,521 4,734 10,106 5,181 11,963 6,479 13,383 7,427
9.50 7,374 3,249 7,570 4,354 7,983 4,867 8,664 5,492 9,254 5,965 11,220 7,252 12,682 8,187
9.75 6,069 3,898 6,468 5,143 7,108 5,707 7,857 6,358 8,468 6,852 10,465 8,069 11,945 8,946
10.00 5,021 4,667 5,503 6,058 6,243 6,682 7,091 7,263 7,712 7,643 9,795 8,947 11,330 9,786
10.50 3,453 6,886 3,999 8,235 4,786 8,770 5,720 9,218 6,399 9,476 8,587 10,650 10,180 11,527
11.00 2,345 9,457 2,768 10,582 3,538 10,943 4,603 11,328 5,224 11,528 7,523 12,608 9,136 13,349
11.50 1,524 11,957 1,868 13,021 2,610 13,242 3,566 13,549 4,187 13,667 6,467 14,610 8,142 15,304
12.00 1,010 14,473 1,161 15,467 1,847 15,574 2,771 15,785 3,373 16,065 5,548 16,549 7,261 17,184
12.50 711 16,973 729 17,980 1,258 17,983 2,108 18,143 2,670 18,306 4,826 18,712 6,429 19,517
13.00 531 19,473 564 20,490 888 20,440 1,603 20,561 2,097 20,680 4,069 21,440 5,693 21,746
13.50 516 21,973 516 23,000 655 22,965 1,173 22,969 1,587 23,086 3,442 23,805 5,009 23,939
14.00 516 24,473 516 25,510 516 25,475 974 25,438 1,167 25,725 2,975 26,154 4,416 26,285
14.50 516 26,973 516 28,003 516 27,969 628 27,948 1,000 28,201 2,462 28,567 3,846 28,667
15.00 516 29,473 516 30,447 516 30,457 516 30,470 643 30,673 2,122 31,070 3,446 31,170
15.50 - - 516 32,923 - - - - 516 33,086 - - - -
16.00 - - 516 35,422 - - - - 516 35,589 - - - -
16.50 - - 516 37,919 - - - - 516 38,057 - - - -
17.00 - - 516 40,402 - - - - 516 40,557 - - - -
17.50 - - 516 42,894 - - - - 516 43,057 - - - -
18.00 - - 516 45,389 - - - - 516 45,602 - - - -
GHL (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.60 13,165 327 13,169 327 - - - - 13,172 327 13,188 327 - -
4.70 12,965 327 12,969 327 - - - - 12,972 327 12,988 327 - -
4.80 12,765 327 12,769 327 - - - - 12,772 327 12,788 347 - -
4.90 12,565 327 12,569 327 - - - - 12,572 327 12,588 367 - -
5.00 12,366 327 12,369 327 - - - - 12,372 327 12,388 412 - -
5.25 11,866 327 11,869 327 - - - - 11,873 327 11,888 491 - -
5.50 11,366 327 11,370 329 11,370 328 - - 11,373 383 11,386 621 11,392 899
5.75 10,868 327 10,870 395 10,872 392 - - 10,872 490 10,884 773 10,961 1,080
6.00 10,368 347 10,372 473 10,372 470 - - 10,372 605 10,381 947 10,549 1,253
6.25 9,864 420 9,872 570 9,872 566 9,872 655 9,870 753 9,904 1,116 10,132 1,489
6.50 9,364 510 9,372 688 9,372 682 9,372 823 9,372 928 9,449 1,319 9,762 1,689
6.75 8,864 622 8,873 827 8,873 856 8,873 1,016 8,872 1,107 8,994 1,516 9,404 1,933
7.00 8,364 755 8,373 988 8,373 1,057 8,373 1,208 8,377 1,309 8,604 1,762 9,026 2,184
7.25 7,864 909 7,874 1,187 7,874 1,257 7,877 1,403 7,887 1,529 8,209 2,012 8,704 2,417
7.50 7,364 1,084 7,374 1,390 7,374 1,478 7,379 1,639 7,405 1,754 7,831 2,265 8,350 2,701
7.75 6,865 1,274 6,876 1,622 6,873 1,731 6,889 1,907 6,947 2,015 7,473 2,561 8,031 2,997
8.00 6,365 1,472 6,373 1,857 6,375 1,982 6,416 2,177 6,510 2,290 7,136 2,834 7,707 3,277
8.25 5,865 1,671 5,871 2,115 5,875 2,250 5,944 2,459 6,096 2,570 6,794 3,154 7,409 3,594
8.50 5,360 1,871 5,365 2,373 5,379 2,544 5,521 2,759 5,709 2,878 6,475 3,470 7,093 3,927
8.75 4,860 2,094 4,862 2,681 4,910 2,850 5,055 3,085 5,342 3,192 6,151 3,799 6,819 4,237
9.00 4,335 2,330 4,359 2,989 4,453 3,169 4,668 3,427 5,010 3,549 5,866 4,139 6,562 4,572
9.25 3,814 2,590 3,860 3,332 4,009 3,513 4,316 3,768 4,676 3,922 5,586 4,508 6,284 4,940
9.50 3,294 2,885 3,467 3,700 3,647 3,880 3,976 4,147 4,364 4,313 5,300 4,857 6,018 5,289
9.75 2,963 3,241 3,136 4,079 3,328 4,259 3,670 4,559 4,070 4,701 5,046 5,239 5,781 5,653
10.00 2,643 3,715 2,828 4,526 3,034 4,687 3,390 4,976 3,801 5,108 4,801 5,635 5,545 6,026
10.50 2,137 4,771 2,288 5,506 2,478 5,602 2,859 5,859 3,282 5,951 4,298 6,415 5,068 6,800
11.00 1,702 5,797 1,815 6,501 1,974 6,554 2,390 6,703 2,811 6,838 3,894 7,249 4,679 7,593
11.50 1,324 6,797 1,403 7,503 1,563 7,531 2,004 7,634 2,431 7,738 3,470 8,095 4,259 8,430
12.00 1,009 7,797 1,064 8,503 1,247 8,517 1,628 8,583 2,044 8,658 3,125 8,981 3,947 9,265
12.50 774 8,797 739 9,502 949 9,507 1,342 9,551 1,759 9,609 2,776 9,870 3,605 10,130
13.00 605 9,797 582 10,504 728 10,504 1,093 10,532 1,471 10,577 2,513 10,780 3,298 11,022
13.50 484 10,797 477 11,502 572 11,501 934 11,519 1,232 11,543 2,221 11,704 3,048 11,913
14.00 396 11,797 404 12,501 412 12,500 709 12,505 1,048 12,525 2,019 12,660 2,759 12,831
14.50 332 12,797 347 13,500 356 13,498 608 13,505 898 13,519 1,798 13,611 2,539 13,760
15.00 327 13,797 327 14,498 327 14,498 501 14,498 754 14,509 1,598 14,572 2,342 14,697
15.50 - - 327 15,497 - - - - 588 15,500 - - - -
16.00 - - 327 16,496 - - - - 500 16,498 - - - -
16.50 - - 327 17,494 - - - - 388 17,498 - - - -
17.00 - - 327 18,494 - - - - - - - - - -
17.50 - - 327 19,496 - - - - - - - - - -
GLI (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,647 138 2,658 191 - - - - 2,663 281 2,711 393 - -
15.50 2,549 164 2,558 224 - - - - 2,567 322 2,627 435 - -
16.00 2,449 193 2,459 261 2,459 292 - - 2,473 360 2,550 481 2,665 603
16.50 2,349 225 2,360 298 2,361 331 - - 2,379 406 2,472 533 2,600 656
17.00 2,249 260 2,261 337 2,263 374 2,274 415 2,289 451 2,395 585 2,533 707
17.50 2,149 297 2,161 382 2,165 417 2,181 462 2,197 499 2,323 635 2,467 763
18.00 2,048 335 2,064 425 2,070 465 2,089 513 2,111 549 2,253 695 2,402 825
18.50 1,948 375 1,966 472 1,975 517 1,998 569 2,027 607 2,183 743 2,346 884
19.00 1,848 415 1,869 520 1,881 571 1,911 621 1,943 664 2,115 802 2,286 928
19.50 1,747 457 1,773 572 1,787 626 1,824 681 1,867 721 2,053 858 2,226 986
20.00 1,646 498 1,678 629 1,697 681 1,740 738 1,788 782 1,991 924 2,166 1,070
21.00 1,442 589 1,493 740 1,520 802 1,580 860 1,643 904 1,869 1,058 2,058 1,204
22.00 1,235 687 1,314 865 1,354 930 1,434 991 1,506 1,034 1,757 1,208 1,955 1,339
23.00 1,029 806 1,138 1,003 1,202 1,070 1,301 1,128 1,382 1,175 1,648 1,355 1,852 1,486
24.00 886 942 1,001 1,158 1,062 1,217 1,177 1,273 1,261 1,333 1,544 1,501 1,761 1,632
25.00 764 1,098 879 1,322 937 1,376 1,061 1,438 1,157 1,492 1,452 1,659 1,674 1,780
26.00 656 1,310 769 1,491 826 1,545 955 1,608 1,069 1,662 1,356 1,816 1,584 1,938
27.00 561 1,518 668 1,684 726 1,730 856 1,786 977 1,830 1,275 1,975 1,507 2,097
28.00 473 1,723 576 1,880 635 1,915 770 1,962 887 2,008 1,195 2,144 1,434 2,258
29.00 393 1,925 493 2,077 557 2,106 689 2,148 808 2,184 1,115 2,314 1,360 2,422
30.00 321 2,125 421 2,275 486 2,298 616 2,332 736 2,367 1,049 2,485 1,287 2,590
31.00 256 2,325 355 2,473 417 2,491 548 2,521 655 2,552 984 2,663 1,229 2,761
32.00 208 2,525 299 2,673 360 2,685 482 2,711 598 2,737 919 2,840 1,169 2,932
33.00 169 2,725 252 2,871 310 2,882 427 2,903 540 2,928 858 3,018 1,105 3,106
34.00 140 2,925 210 3,071 269 3,078 382 3,096 489 3,117 810 3,200 1,047 3,286
35.00 116 3,125 167 3,270 230 3,277 333 3,290 445 3,307 756 3,385 999 3,464
36.00 99 3,325 140 3,469 200 3,474 302 3,485 399 3,501 703 3,571 954 3,645
37.00 91 3,525 114 3,668 171 3,672 - - 363 3,695 662 3,755 904 3,822
38.00 - - 91 3,867 - - - - 329 3,890 622 3,945 - -
39.00 - - 91 4,067 - - - - 295 4,085 - - - -
40.00 - - 91 4,267 - - - - 266 4,281 - - - -
41.00 - - 91 4,466 - - - - 244 4,477 - - - -
42.00 - - 91 4,665 - - - - 220 4,674 - - - -
43.00 - - 91 4,864 - - - - 194 4,873 - - - -
44.00 - - 91 5,063 - - - - 179 5,070 - - - -
45.00 - - 91 5,263 - - - - 162 5,267 - - - -
46.00 - - 91 5,462 - - - - 146 5,466 - - - -
47.00 - - 91 5,661 - - - - 130 5,664 - - - -
48.00 - - 91 5,860 - - - - 120 5,863 - - - -
49.00 - - 91 6,059 - - - - 110 6,061 - - - -
50.00 - - 91 6,259 - - - - - - - - - -
52.50 - - 91 6,757 - - - - - - - - - -
55.00 - - 91 7,255 - - - - - - - - - -
57.50 - - 91 7,753 - - - - - - - - - -
60.00 - - 91 8,251 - - - - - - - - - -
62.50 - - 91 8,749 - - - - - - - - - -
65.00 - - 91 9,247 - - - - - - - - - -
67.50 - - 91 9,745 - - - - - - - - - -
70.00 - - 91 10,243 - - - - - - - - - -
72.50 - - 91 10,742 - - - - - - - - - -
75.00 - - 91 11,240 - - - - - - - - - -
77.50 - - 91 11,738 - - - - - - - - - -
80.00 - - 91 12,235 - - - - - - - - - -
GLX (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 22,104 434 22,176 434 22,258 434 - - 22,416 434 22,475 464 22,799 573
23.00 21,104 434 21,180 434 21,267 434 21,350 434 21,424 434 21,532 484 21,905 743
24.00 20,106 434 20,186 434 20,278 434 20,358 434 20,466 444 20,606 580 21,027 947
25.00 19,106 434 19,187 434 19,290 434 19,386 434 19,489 454 19,681 768 20,163 1,173
26.00 18,107 434 18,192 434 18,300 434 18,410 444 18,527 474 18,779 950 19,318 1,432
27.00 17,108 434 17,196 434 17,311 434 17,446 464 17,585 588 17,909 1,199 18,498 1,710
28.00 16,108 434 16,198 434 16,331 444 16,478 484 16,641 779 17,051 1,461 17,696 2,035
29.00 15,110 434 15,204 434 15,351 510 15,529 692 15,725 1,022 16,208 1,804 16,905 2,422
30.00 14,111 471 14,212 494 14,387 704 14,596 904 14,819 1,311 15,388 2,161 16,156 2,819
31.00 13,111 633 13,219 699 13,435 947 13,685 1,198 13,927 1,615 14,598 2,527 15,392 3,215
32.00 12,109 854 12,236 990 12,495 1,230 12,785 1,511 13,068 1,986 13,827 2,925 14,705 3,689
33.00 11,110 1,144 11,254 1,286 11,572 1,575 11,903 1,914 12,220 2,368 13,083 3,361 14,004 4,131
34.00 10,112 1,495 10,289 1,658 10,671 1,970 11,055 2,328 11,414 2,816 12,364 3,835 13,326 4,641
35.00 9,112 1,886 9,334 2,086 9,799 2,380 10,230 2,799 10,631 3,312 11,649 4,367 12,693 5,202
36.00 8,102 2,285 8,414 2,562 8,964 2,861 9,497 3,325 9,924 3,852 11,114 4,908 12,173 5,699
37.00 7,095 2,708 7,499 3,065 8,147 3,419 8,746 3,911 9,182 4,421 10,450 5,493 11,602 6,335
38.00 6,066 3,167 6,627 3,642 7,373 3,996 8,026 4,498 8,505 5,048 9,869 6,103 10,970 6,854
39.00 5,028 3,717 5,795 4,312 6,637 4,703 7,333 5,216 7,855 5,738 9,260 6,674 10,388 7,471
40.00 4,181 4,374 5,013 4,969 5,978 5,427 6,624 5,879 7,232 6,362 8,670 7,415 9,870 8,191
41.00 3,573 5,290 4,302 5,735 5,316 6,256 5,998 6,665 6,674 7,130 8,151 8,066 9,345 8,834
42.00 3,054 6,338 3,711 6,577 4,709 7,010 5,472 7,412 6,101 7,888 7,651 8,801 8,923 9,510
43.00 2,600 7,380 3,209 7,547 4,164 7,894 4,937 8,244 5,563 8,691 7,138 9,572 8,395 10,251
44.00 2,186 8,390 2,725 8,444 3,657 8,775 4,425 9,064 5,088 9,470 6,701 10,358 7,984 10,996
45.00 1,790 9,390 2,307 9,413 3,187 9,670 3,960 9,934 4,604 10,286 6,252 11,133 7,595 11,787
46.00 1,435 10,390 1,923 10,392 2,759 10,580 3,536 10,803 4,198 11,135 5,811 11,941 7,143 12,538
47.00 1,137 11,390 1,605 11,383 2,381 11,525 3,143 11,717 3,791 11,990 5,454 12,748 6,761 13,331
48.00 901 12,390 1,323 12,382 2,044 12,469 2,785 12,626 3,419 12,880 5,067 13,561 6,414 14,148
49.00 718 13,390 1,060 13,386 1,755 13,436 2,465 13,559 3,099 13,779 4,680 14,419 6,054 14,953
50.00 580 14,390 879 14,390 1,477 14,410 2,171 14,509 2,775 14,680 4,397 15,273 5,685 15,761
52.50 434 16,890 489 16,890 979 16,890 1,556 16,916 2,105 17,022 3,621 17,473 4,939 17,910
55.00 434 19,390 434 19,390 633 19,390 1,107 19,390 1,586 19,426 3,020 19,734 4,243 20,093
57.50 434 21,890 434 21,890 454 21,890 767 21,890 1,194 21,890 2,480 22,072 3,668 22,355
60.00 434 24,390 434 24,390 - - - - 882 24,390 2,018 24,451 3,096 24,665
62.50 434 26,890 434 26,890 - - - - 646 26,890 1,670 26,890 2,668 27,021
65.00 434 29,390 434 29,390 - - - - 474 29,390 1,347 29,390 - -
67.50 434 31,890 434 31,890 - - - - 454 31,890 1,102 31,890 - -
70.00 434 34,390 434 34,390 - - - - 444 34,390 907 34,390 - -
72.50 - - 434 36,890 - - - - 434 36,890 - - - -
75.00 - - 434 39,390 - - - - 434 39,390 - - - -
77.50 - - 434 41,890 - - - - 434 41,890 - - - -
80.00 - - 434 44,390 - - - - 434 44,390 - - - -
82.50 - - 434 46,890 - - - - 434 46,890 - - - -
85.00 - - 434 49,390 - - - - - - - - - -
87.50 - - 434 51,890 - - - - - - - - - -
GWM (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.50 5,252 107 5,252 107 - - - - 5,252 107 5,251 107 - -
5.75 5,127 107 5,127 107 - - - - 5,127 107 5,127 107 - -
6.00 5,002 107 5,002 107 - - - - 5,002 107 5,002 107 - -
6.25 4,877 107 4,877 107 - - - - 4,877 107 4,877 107 4,877 122
6.50 4,752 107 4,752 107 4,752 107 - - 4,752 107 4,752 112 4,752 127
6.75 4,627 107 4,627 107 4,627 107 - - 4,627 107 4,627 117 4,627 137
7.00 4,502 107 4,502 107 4,502 107 - - 4,502 107 4,502 122 4,512 148
7.25 4,377 107 4,377 107 4,377 107 - - 4,377 107 4,377 132 4,400 173
7.50 4,254 107 4,252 107 4,252 107 - - 4,252 107 4,252 137 4,259 198
7.75 4,129 107 4,127 107 4,127 107 - - 4,127 112 4,127 156 4,155 231
8.00 4,004 107 4,004 107 4,002 107 - - 4,004 117 4,001 182 4,052 265
8.25 3,879 107 3,879 107 3,877 107 - - 3,879 129 3,884 218 3,947 294
8.50 3,754 107 3,754 107 3,752 107 3,754 130 3,754 151 3,770 252 3,841 336
8.75 3,627 107 3,627 115 3,626 114 3,627 155 3,627 183 3,632 287 3,736 377
9.00 3,502 124 3,502 131 3,502 130 3,502 180 3,502 215 3,532 328 3,636 421
9.25 3,377 145 3,377 151 3,377 166 3,377 217 3,377 247 3,421 368 3,538 467
9.50 3,252 168 3,252 173 3,252 201 3,252 252 3,252 286 3,315 408 3,444 522
9.75 3,127 196 3,127 200 3,127 244 3,127 295 3,128 327 3,217 463 3,374 573
10.00 3,002 228 3,002 242 3,002 285 3,002 330 3,002 377 3,144 512 3,279 624
10.50 2,752 305 2,752 328 2,752 375 2,751 429 2,758 474 2,950 629 3,095 741
11.00 2,502 396 2,502 423 2,500 473 2,499 537 2,554 587 2,761 747 2,924 861
11.50 2,252 494 2,252 534 2,246 590 2,281 659 2,354 701 2,586 875 2,756 1,000
12.00 2,003 594 1,997 657 1,994 722 2,052 792 2,162 833 2,413 1,014 2,601 1,137
12.50 1,753 702 1,739 796 1,757 868 1,858 941 1,975 988 2,252 1,174 2,441 1,304
13.00 1,497 829 1,484 952 1,550 1,029 1,675 1,100 1,806 1,145 2,096 1,334 2,306 1,461
13.50 1,235 979 1,288 1,124 1,372 1,199 1,506 1,272 1,646 1,318 1,954 1,516 2,165 1,636
14.00 1,002 1,167 1,122 1,308 1,210 1,383 1,350 1,453 1,493 1,496 1,811 1,687 2,032 1,812
14.50 852 1,430 968 1,503 1,060 1,576 1,209 1,645 1,340 1,692 1,664 1,871 1,890 1,987
15.00 728 1,685 830 1,714 928 1,780 1,103 1,855 1,207 1,895 1,542 2,066 1,778 2,178
15.50 619 1,946 706 1,945 811 1,989 959 2,051 1,103 2,102 1,437 2,260 1,675 2,371
16.00 517 2,197 588 2,192 704 2,222 857 2,302 999 2,323 1,339 2,470 1,581 2,614
16.50 421 2,447 490 2,449 609 2,481 756 2,527 898 2,576 1,237 2,720 1,483 2,816
17.00 338 2,689 407 2,699 520 2,722 661 2,766 802 2,801 1,158 2,933 1,395 3,029
17.50 271 2,939 338 2,950 443 2,968 585 3,000 708 3,039 1,061 3,154 1,306 3,245
18.00 219 3,190 280 3,202 382 3,216 499 3,245 640 3,275 975 3,382 1,226 3,462
18.50 179 3,443 222 3,452 321 3,465 437 3,488 562 3,512 910 3,609 1,141 3,684
19.00 148 3,695 180 3,707 277 3,718 379 3,734 502 3,755 834 3,842 1,075 3,862
19.50 124 3,946 134 3,961 225 3,968 330 3,981 441 4,002 767 4,073 1,011 4,134
HAI (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,456 103 3,472 103 3,472 107 - - 3,472 106 3,471 210 3,528 294
2.70 3,256 103 3,273 107 3,273 123 - - 3,273 121 3,293 259 3,371 342
2.80 3,056 114 3,073 122 3,075 143 3,075 142 3,073 178 3,111 308 3,188 415
2.90 2,857 134 2,875 142 2,876 168 2,876 167 2,875 231 2,932 358 3,047 493
3.00 2,657 160 2,676 167 2,677 200 2,685 232 2,685 284 2,745 437 2,881 560
3.10 2,457 195 2,480 200 2,483 271 2,485 320 2,499 344 2,599 539 2,737 664
3.20 2,257 238 2,280 240 2,283 341 2,296 404 2,311 459 2,431 643 2,589 752
3.30 2,057 292 2,087 317 2,091 433 2,105 488 2,121 536 2,281 735 2,459 850
3.40 1,857 357 1,894 395 1,899 525 1,915 575 1,959 645 2,147 837 2,331 964
3.50 1,657 433 1,699 475 1,706 618 1,747 678 1,798 750 2,011 926 2,196 1,073
3.60 1,459 513 1,512 589 1,543 742 1,592 801 1,634 876 1,875 1,050 2,086 1,190
3.70 1,252 605 1,322 689 1,370 866 1,442 930 1,483 998 1,754 1,177 1,970 1,317
3.80 1,042 709 1,152 817 1,194 991 1,287 1,058 1,354 1,141 1,638 1,318 1,854 1,449
3.90 867 824 1,001 957 1,043 1,131 1,127 1,203 1,215 1,279 1,508 1,462 1,735 1,575
4.00 739 988 877 1,097 907 1,307 1,003 1,377 1,102 1,433 1,412 1,595 1,639 1,721
4.10 635 1,199 753 1,261 781 1,472 877 1,535 1,003 1,603 1,298 1,775 1,534 1,865
4.20 532 1,405 645 1,436 674 1,660 797 1,707 910 1,754 1,219 1,903 1,456 2,008
4.30 454 1,612 553 1,619 585 1,844 688 1,887 813 1,938 1,133 2,066 1,361 2,168
4.40 383 1,812 461 1,811 499 2,030 614 2,071 740 2,102 1,018 2,227 1,270 2,323
4.50 323 2,012 392 2,010 433 2,223 527 2,250 668 2,282 959 2,386 1,189 2,483
4.60 275 2,212 323 2,208 373 2,415 480 2,442 589 2,472 889 2,562 1,114 2,643
4.70 236 2,412 251 2,412 314 2,608 423 2,632 515 2,650 822 2,736 1,043 2,810
4.80 206 2,612 220 2,612 254 2,800 338 2,823 432 2,839 760 2,922 978 2,984
4.90 180 2,812 196 2,812 188 3,000 283 3,012 381 3,028 689 3,096 926 3,159
5.00 160 3,012 176 3,012 170 3,191 224 3,201 330 3,217 619 3,285 860 3,341
5.25 - - 141 3,512 - - - - 260 3,705 501 3,743 - -
5.50 - - 118 4,012 - - - - 196 4,192 409 4,227 - -
5.75 - - 103 4,512 - - - - 127 4,692 314 4,713 - -
6.00 - - 103 5,012 - - - - 119 5,192 - - - -
6.25 - - 103 5,512 - - - - 111 5,683 - - - -
6.50 - - 103 6,012 - - - - 105 6,180 - - - -
6.75 - - 103 6,512 - - - - 103 6,677 - - - -
7.00 - - 103 7,012 - - - - 103 7,175 - - - -
7.25 - - 103 7,512 - - - - 103 7,675 - - - -
7.50 - - 103 8,012 - - - - - - - - - -
7.75 - - 103 8,512 - - - - - - - - - -
HCF (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
41.00 - - 31,426 460 - - - - 31,676 460 32,090 460 - -
42.00 30,294 460 30,430 460 - - - - 30,669 460 31,153 460 - -
43.00 29,296 460 29,433 460 - - - - 29,709 460 30,199 460 - -
44.00 28,295 460 28,440 460 28,446 460 - - 28,707 460 29,245 470 29,815 573
45.00 27,295 460 27,440 460 27,446 460 - - 27,742 460 28,316 480 28,910 716
46.00 26,295 460 26,446 460 26,460 460 26,592 460 26,742 460 27,357 490 28,010 820
47.00 25,296 460 25,449 460 25,453 460 25,598 460 25,778 460 26,419 534 27,117 993
48.00 24,296 460 24,452 460 24,472 460 24,606 460 24,809 460 25,502 686 26,238 1,134
49.00 23,298 460 23,460 460 23,467 460 23,644 460 23,838 470 24,580 842 25,375 1,330
50.00 22,299 460 22,459 460 22,466 460 22,654 460 22,866 480 23,692 1,013 24,514 1,558
52.50 19,800 460 19,969 460 19,996 460 20,231 493 20,509 734 21,486 1,512 22,430 2,187
55.00 17,303 460 17,479 460 17,549 529 17,869 894 18,195 1,224 19,353 2,191 20,431 2,945
57.50 14,802 555 15,012 676 15,169 1,015 15,580 1,512 15,986 1,916 17,337 3,055 18,521 3,858
60.00 12,308 1,079 12,622 1,294 12,893 1,788 13,185 2,382 13,878 2,839 15,428 4,074 16,706 4,943
62.50 9,799 1,962 10,298 2,229 10,584 2,859 11,149 3,524 11,915 3,991 13,635 5,277 15,046 6,167
65.00 7,281 3,002 7,930 3,476 8,567 4,283 9,279 4,918 10,096 5,361 11,961 6,622 13,491 7,515
67.50 4,778 4,342 5,886 5,085 6,749 5,953 7,603 6,549 8,438 6,944 10,422 8,127 12,007 8,992
70.00 3,277 6,732 4,143 7,163 5,189 7,877 6,097 8,379 6,953 8,697 9,057 9,785 10,669 10,621
72.50 2,191 9,246 2,791 9,450 3,841 9,992 4,799 10,387 5,653 10,615 7,794 11,591 9,450 12,340
75.00 1,298 11,746 1,824 11,873 2,783 12,242 3,693 12,573 4,536 12,674 6,651 13,508 8,271 14,168
77.50 736 14,246 1,142 14,246 1,977 14,393 2,840 14,595 3,582 14,829 5,633 15,509 7,302 16,116
80.00 460 16,746 678 16,746 1,333 16,782 2,101 16,908 2,783 17,076 4,778 17,626 6,367 18,124
82.50 460 19,246 460 19,246 875 19,246 1,536 19,246 2,137 19,393 3,998 19,827 5,550 20,252
85.00 460 21,746 460 21,746 577 21,746 1,102 21,746 1,598 21,746 3,313 22,087 4,819 22,414
87.50 460 24,246 460 24,246 460 24,246 774 24,246 1,187 24,246 2,761 24,246 4,167 24,671
90.00 460 26,746 460 26,746 460 26,746 556 26,746 890 26,746 2,252 26,746 3,592 26,746
92.50 460 29,246 460 29,246 460 29,246 470 29,246 641 29,246 1,864 29,246 3,087 29,246
HDO (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.75 - - 12,702 261 - - - - 12,705 261 12,714 261 - -
9.00 12,442 261 12,452 261 - - - - 12,455 261 12,464 271 - -
9.25 12,192 261 12,202 261 - - - - 12,205 261 12,214 281 - -
9.50 11,942 261 11,952 261 - - - - 11,955 261 11,964 291 11,964 389
9.75 11,692 261 11,702 261 - - - - 11,705 261 11,714 301 11,714 442
10.00 11,442 261 11,452 261 - - - - 11,455 261 11,464 311 11,464 493
10.50 10,942 261 10,953 261 - - - - 10,955 271 10,964 407 10,964 628
11.00 10,443 261 10,453 261 - - - - 10,455 281 10,461 519 10,464 764
11.50 9,943 261 9,955 261 9,965 261 - - 9,978 330 10,049 634 10,096 923
12.00 9,443 261 9,455 266 9,465 265 - - 9,478 441 9,547 788 9,618 1,090
12.50 8,945 261 8,956 335 8,969 372 - - 8,988 551 9,051 957 9,118 1,281
13.00 8,445 278 8,458 423 8,468 482 - - 8,487 695 8,573 1,137 8,736 1,491
13.50 7,945 354 7,958 534 7,968 642 8,011 769 8,033 869 8,124 1,334 8,355 1,689
14.00 7,446 454 7,458 695 7,500 800 7,515 944 7,539 1,044 7,615 1,556 8,004 1,938
14.50 6,946 579 6,960 879 6,995 1,001 7,009 1,143 7,033 1,249 7,205 1,804 7,659 2,182
15.00 6,446 732 6,459 1,088 6,458 1,202 6,468 1,353 6,492 1,493 6,839 2,045 7,305 2,445
15.50 5,947 910 5,959 1,305 5,959 1,449 5,979 1,601 6,034 1,739 6,569 2,295 7,005 2,729
16.00 5,447 1,105 5,461 1,540 5,463 1,697 5,507 1,861 5,598 2,014 6,140 2,571 6,687 3,007
16.50 4,945 1,305 4,959 1,803 4,972 1,964 5,056 2,146 5,178 2,311 5,810 2,868 6,371 3,314
17.00 4,442 1,504 4,461 2,085 4,488 2,259 4,613 2,445 4,802 2,626 5,492 3,184 6,100 3,637
17.50 3,937 1,728 3,964 2,398 4,028 2,588 4,222 2,760 4,434 2,960 5,198 3,492 5,822 3,954
18.00 3,418 1,964 3,475 2,723 3,591 2,929 3,842 3,131 4,092 3,322 4,927 3,859 5,543 4,288
18.50 2,888 2,247 3,015 3,096 3,177 3,290 3,497 3,524 3,779 3,695 4,631 4,210 5,286 4,648
19.00 2,472 2,585 2,683 3,494 2,853 3,693 3,188 3,921 3,509 4,103 4,402 4,575 5,049 5,001
19.50 2,165 3,029 2,377 3,940 2,561 4,131 2,914 4,337 3,252 4,493 4,161 4,971 4,811 5,355
20.00 1,905 3,566 2,090 4,410 2,280 4,563 2,653 4,755 2,999 4,922 3,912 5,375 4,567 5,734
21.00 1,452 4,593 1,583 5,390 1,774 5,483 2,183 5,635 2,541 5,763 3,506 6,172 4,164 6,515
22.00 1,059 5,596 1,164 6,381 1,346 6,436 1,778 6,539 2,137 6,643 3,086 7,002 3,747 7,310
23.00 741 6,596 825 7,383 1,009 7,441 1,434 7,480 1,782 7,558 2,736 7,846 3,421 8,142
24.00 520 7,593 548 8,384 752 8,416 1,137 8,488 1,454 8,516 2,416 8,760 3,079 8,990
25.00 377 8,593 362 9,378 566 9,399 905 9,457 1,210 9,578 2,079 9,717 2,803 9,876
26.00 282 9,593 278 10,377 412 10,386 708 10,479 1,002 10,513 1,829 10,681 2,526 10,751
27.00 261 10,593 261 11,374 284 11,378 559 11,466 809 11,475 1,610 11,536 2,282 11,678
28.00 261 11,593 261 12,373 261 12,378 429 12,445 681 12,457 1,400 12,528 2,072 12,603
29.00 261 12,593 261 13,369 261 13,373 325 13,401 539 13,412 1,231 13,545 1,856 13,569
30.00 - - 261 14,369 - - - - 421 14,424 - - - -
31.00 - - 261 15,368 - - - - 361 15,373 - - - -
32.00 - - 261 16,368 - - - - - - - - - -
33.00 - - 261 17,363 - - - - - - - - - -
HEH (應用日期 : 24/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - 11,753 161 - - - - 11,753 161 - - - -
28.00 - - 11,253 161 - - - - 11,253 161 - - - -
29.00 - - 10,753 161 - - - - 10,753 161 - - - -
30.00 - - 10,253 161 - - - - 10,253 161 - - - -
31.00 - - 9,754 161 - - - - 9,753 161 9,757 161 - -
32.00 - - 9,254 161 - - - - 9,253 161 9,253 161 - -
33.00 - - 8,754 161 - - - - 8,754 161 8,753 161 - -
34.00 8,254 161 8,253 161 8,253 161 - - 8,253 161 8,255 166 8,246 176
35.00 7,754 161 7,753 161 7,753 161 - - 7,753 161 7,755 171 7,746 241
36.00 7,254 161 7,253 161 7,253 161 7,254 161 7,253 166 7,257 224 7,246 337
37.00 6,754 161 6,754 161 6,753 161 6,754 161 6,753 198 6,757 312 6,746 438
38.00 6,254 192 6,254 200 6,254 195 6,254 216 6,253 285 6,254 423 6,246 569
39.00 5,754 276 5,754 278 5,754 294 5,754 332 5,753 405 5,753 559 5,746 729
40.00 5,255 398 5,254 394 5,254 416 5,254 475 5,254 561 5,253 724 5,246 904
41.00 4,755 563 4,754 565 4,754 595 4,755 647 4,754 746 4,753 927 4,817 1,108
42.00 4,255 756 4,254 768 4,254 807 4,255 862 4,254 962 4,253 1,156 4,431 1,342
43.00 3,755 955 3,754 994 3,754 1,052 3,755 1,113 3,754 1,219 3,765 1,412 4,065 1,591
44.00 3,255 1,173 3,255 1,251 3,255 1,332 3,255 1,404 3,249 1,517 3,329 1,702 3,706 1,885
45.00 2,757 1,441 2,755 1,555 2,755 1,645 2,752 1,726 2,733 1,853 2,978 2,022 3,376 2,190
46.00 2,258 1,882 2,257 1,917 2,252 1,999 2,227 2,087 2,284 2,220 2,642 2,364 3,053 2,517
47.00 1,729 2,404 1,724 2,394 1,723 2,427 1,823 2,502 1,936 2,645 2,312 2,773 2,720 2,917
48.00 1,326 2,914 1,347 2,901 1,425 2,907 1,522 2,947 1,644 3,036 2,058 3,136 2,481 3,251
49.00 1,094 3,411 1,112 3,407 1,168 3,407 1,246 3,418 1,358 3,477 1,795 3,551 2,190 3,652
50.00 894 3,911 900 3,911 936 3,908 993 3,909 1,113 3,941 1,562 3,991 1,985 4,069
52.50 433 5,161 400 5,161 406 5,160 465 5,158 671 5,159 1,065 5,168 1,451 5,192
55.00 187 6,411 161 6,411 161 6,410 218 6,407 372 6,408 691 6,404 1,062 6,415
57.50 161 7,660 161 7,660 161 7,658 161 7,657 196 7,658 451 7,656 747 7,666
60.00 161 8,910 161 8,910 161 8,908 161 8,907 161 8,908 273 8,906 507 8,916
62.50 161 10,158 161 10,158 161 10,157 161 10,157 161 10,158 171 10,156 352 10,168
65.00 161 11,408 161 11,408 161 11,407 161 11,406 161 11,407 161 11,406 238 11,418
67.50 161 12,658 161 12,658 - - - - 161 12,657 161 12,656 171 12,669
|
|