|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 32,346 484 - - - - 32,755 484 33,069 484 - -
7.75 30,979 484 31,103 484 - - - - 31,512 484 31,841 487 - -
8.00 29,730 484 29,859 484 30,011 484 - - 30,344 484 30,742 516 30,774 627
8.25 28,480 484 28,616 484 28,825 484 - - 29,043 484 29,400 560 29,404 679
8.50 27,230 484 27,401 484 27,567 484 27,741 484 27,817 484 28,282 612 28,313 729
8.75 25,981 484 26,151 484 26,305 484 26,466 484 26,645 484 26,961 663 26,965 784
9.00 24,731 484 24,900 484 25,046 484 25,201 484 25,349 495 25,811 712 25,824 854
9.25 23,483 484 23,649 484 23,809 484 23,970 484 24,232 547 24,694 780 24,751 1,150
9.50 22,233 484 22,395 484 22,637 484 22,794 526 22,942 597 23,293 850 23,625 1,449
9.75 20,984 484 21,139 484 21,379 487 21,491 578 21,655 648 22,244 1,161 22,482 1,684
10.00 19,734 484 19,896 484 20,115 538 20,259 628 20,544 715 21,113 1,436 21,349 1,961
10.50 17,235 484 17,411 496 17,608 660 17,844 772 18,141 859 18,925 2,088 19,160 2,794
11.00 14,738 648 14,961 671 15,200 836 15,565 1,189 15,843 1,498 16,781 2,992 17,194 3,736
11.50 12,285 1,070 12,654 1,071 13,045 1,326 13,528 1,815 13,842 2,219 15,076 4,053 15,563 4,861
12.00 9,758 1,817 10,184 1,851 10,744 2,281 11,341 2,854 11,836 3,342 13,139 5,294 13,735 6,145
12.50 7,237 2,804 7,790 2,984 8,599 3,585 9,272 4,229 9,840 4,710 11,233 6,703 11,925 7,579
13.00 4,681 4,042 5,634 4,548 6,613 5,206 7,396 5,793 8,101 6,205 9,724 8,232 10,552 9,066
13.50 3,135 6,479 3,732 6,666 4,865 7,126 5,822 7,565 6,552 7,940 8,241 9,893 9,162 10,644
14.00 2,119 8,996 2,387 9,065 3,500 9,232 4,389 9,615 5,166 9,825 6,942 11,622 7,930 12,306
14.50 1,332 11,496 1,414 11,496 2,426 11,742 3,322 12,001 3,991 12,227 5,809 13,681 6,861 14,343
15.00 863 13,996 939 13,996 1,513 13,996 2,394 13,996 3,073 13,996 4,820 15,675 5,850 16,294
15.50 601 16,496 754 16,496 1,040 16,496 1,711 16,496 2,369 16,496 3,937 17,800 4,977 18,281
16.00 484 18,996 635 18,996 882 18,996 1,328 18,996 1,715 18,996 3,126 19,926 4,214 20,418
16.50 484 21,496 550 21,496 766 21,496 938 21,496 1,354 21,496 2,597 22,131 3,520 22,555
17.00 484 23,996 486 23,996 680 23,996 832 23,996 970 23,996 2,012 23,996 2,924 24,742
17.50 484 26,496 484 26,496 612 26,496 750 26,496 875 26,496 1,691 26,496 2,518 26,496
18.00 484 28,996 484 28,996 559 28,996 684 28,996 798 28,996 1,391 28,996 2,071 28,996
18.50 484 31,496 484 31,496 515 31,496 631 31,496 734 31,496 1,019 31,496 1,557 31,496
19.00 484 33,996 484 33,996 484 33,996 585 33,996 683 33,996 943 33,996 1,153 33,996
19.50 - - 484 36,496 - - - - 639 36,496 - - - -
20.00 - - 484 38,996 - - - - - - - - - -
AAC (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - 21,442 343 - - - - 21,442 343 - - - -
7.25 - - 21,192 343 - - - - 21,196 343 - - - -
7.50 - - 20,942 343 - - - - 20,946 343 - - - -
7.75 - - 20,692 343 - - - - 20,700 343 - - - -
8.00 - - 20,443 343 - - - - 20,456 343 - - - -
8.25 - - 20,193 343 - - - - 20,208 343 - - - -
8.50 - - 19,943 343 - - - - 19,962 343 - - - -
8.75 - - 19,693 343 - - - - 19,716 343 - - - -
9.00 - - 19,443 343 - - - - 19,469 343 - - - -
9.25 - - 19,193 343 - - - - 19,226 343 - - - -
9.50 - - 18,942 343 - - - - 18,985 343 - - - -
9.75 - - 18,692 343 - - - - 18,739 343 - - - -
10.00 - - 18,442 343 - - - - 18,494 343 - - - -
10.50 - - 17,942 343 - - - - 18,000 343 - - - -
11.00 - - 17,442 343 - - - - 17,651 343 - - - -
11.50 - - 16,942 343 - - - - 17,157 343 - - - -
12.00 16,442 343 16,442 343 - - - - 16,663 343 16,798 373 - -
12.50 15,942 343 15,942 343 - - - - 16,177 343 16,329 393 - -
13.00 15,442 343 15,442 343 - - - - 15,683 353 15,859 413 - -
13.50 14,942 343 14,942 343 - - - - 15,196 363 15,411 443 - -
14.00 14,444 343 14,442 343 - - - - 14,726 373 14,946 473 - -
14.50 13,944 343 13,944 343 - - - - 14,203 383 14,485 545 14,825 831
15.00 13,444 343 13,444 343 - - - - 13,850 403 14,048 638 14,396 956
15.50 12,944 343 12,944 343 - - - - 13,260 449 13,619 769 14,026 1,089
16.00 12,444 343 12,444 343 - - - - 12,887 546 13,168 883 13,583 1,252
16.50 11,945 343 11,944 343 - - - - 12,405 654 12,739 1,032 13,171 1,421
17.00 11,445 343 11,445 353 11,517 514 - - 11,699 783 12,313 1,194 12,786 1,578
17.50 10,945 405 10,945 419 11,025 617 11,285 800 11,385 923 11,871 1,355 12,391 1,784
18.00 10,445 491 10,445 546 10,548 763 10,808 953 10,842 1,080 11,458 1,536 11,991 1,987
18.50 9,945 596 9,943 699 10,070 910 10,257 1,116 10,389 1,245 11,066 1,740 11,592 2,184
19.00 9,446 721 9,442 847 9,664 1,065 9,812 1,296 10,044 1,405 10,562 1,971 11,100 2,469
19.50 8,946 867 8,943 1,015 9,195 1,253 9,446 1,472 9,518 1,638 10,167 2,207 10,762 2,709
20.00 8,446 1,035 8,448 1,199 8,719 1,439 9,012 1,685 9,092 1,853 9,788 2,448 10,412 2,949
21.00 7,448 1,411 7,475 1,603 7,755 1,880 8,065 2,129 8,322 2,310 9,235 2,914 9,936 3,464
22.00 6,445 1,827 6,531 2,079 6,892 2,376 7,279 2,667 7,562 2,823 8,485 3,448 9,283 3,959
23.00 5,413 2,286 5,607 2,625 6,068 2,904 6,519 3,240 6,830 3,369 7,746 4,024 8,509 4,567
24.00 4,374 2,811 4,762 3,227 5,304 3,521 5,858 3,811 6,158 3,984 7,139 4,630 7,953 5,153
25.00 3,541 3,449 4,055 3,938 4,615 4,241 5,201 4,478 5,471 4,716 6,570 5,364 7,397 5,866
26.00 2,903 4,234 3,433 4,708 3,979 4,933 4,573 5,203 4,972 5,526 6,062 6,063 6,940 6,573
27.00 2,353 5,281 2,871 5,437 3,413 5,715 4,054 5,975 4,448 6,219 5,598 6,808 6,465 7,281
28.00 1,897 6,324 2,398 6,347 2,952 6,565 3,570 6,809 3,987 7,047 5,120 7,576 6,006 8,010
29.00 1,487 7,321 1,976 7,331 2,512 7,498 3,091 7,723 3,533 7,874 4,737 8,372 5,605 8,786
30.00 1,112 8,322 1,610 8,316 2,135 8,426 2,689 8,587 3,154 8,757 4,305 9,299 5,210 9,483
31.00 835 9,324 1,295 9,331 1,796 9,365 2,324 9,515 2,765 9,640 3,957 10,043 4,860 10,285
32.00 636 10,308 1,030 10,319 1,504 10,408 2,018 10,457 2,446 10,565 3,597 10,931 4,548 11,130
33.00 496 11,309 826 11,319 1,255 11,367 1,726 11,404 2,098 11,489 3,231 11,839 4,144 12,178
34.00 395 12,311 653 12,317 1,035 12,344 1,481 12,423 1,845 12,467 2,947 12,763 3,867 13,085
35.00 343 13,313 513 13,317 874 13,337 1,261 13,400 1,617 13,416 2,662 13,718 3,601 14,011
36.00 343 14,313 365 14,319 711 14,330 1,060 14,394 1,416 14,416 2,448 14,666 3,324 14,965
ACC (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
11.00 5,816 114 5,820 114 - - - - 5,821 114 5,822 119 - -
11.50 5,567 114 5,570 114 - - - - 5,571 114 5,572 129 - -
12.00 5,317 114 5,320 114 5,321 114 - - 5,320 114 5,322 166 5,334 233
12.50 5,067 114 5,070 114 5,071 114 - - 5,070 119 5,072 207 5,084 288
13.00 4,817 114 4,821 114 4,821 114 - - 4,820 124 4,822 270 4,834 350
13.50 4,567 114 4,571 114 4,571 114 - - 4,570 164 4,572 324 4,584 429
14.00 4,319 114 4,321 118 4,321 136 4,321 172 4,321 222 4,321 406 4,334 507
14.50 4,069 114 4,071 148 4,071 179 4,071 230 4,071 287 4,071 482 4,099 604
15.00 3,819 114 3,821 189 3,821 240 3,821 296 3,821 365 3,821 583 3,885 704
15.50 3,569 141 3,572 258 3,572 320 3,572 381 3,571 455 3,585 675 3,686 811
16.00 3,319 184 3,322 341 3,322 405 3,322 478 3,321 554 3,357 796 3,505 930
16.50 3,068 239 3,072 440 3,072 504 3,073 598 3,075 674 3,153 911 3,327 1,045
17.00 2,818 310 2,824 548 2,823 610 2,826 709 2,829 799 2,956 1,043 3,161 1,183
17.50 2,568 396 2,572 662 2,573 734 2,582 841 2,592 933 2,785 1,177 2,999 1,317
18.00 2,318 493 2,323 791 2,326 871 2,344 987 2,373 1,081 2,620 1,324 2,838 1,464
18.50 2,066 596 2,073 934 2,084 1,018 2,132 1,140 2,169 1,238 2,456 1,459 2,695 1,604
19.00 1,814 702 1,824 1,094 1,852 1,178 1,926 1,304 1,974 1,404 2,311 1,610 2,551 1,749
19.50 1,557 822 1,575 1,262 1,632 1,365 1,736 1,479 1,806 1,576 2,162 1,787 2,410 1,919
20.00 1,299 958 1,341 1,446 1,428 1,560 1,552 1,667 1,664 1,740 2,019 1,955 2,308 2,082
21.00 942 1,332 1,013 1,895 1,095 1,977 1,250 2,065 1,365 2,150 1,766 2,354 2,029 2,469
22.00 688 1,854 744 2,374 823 2,431 1,008 2,507 1,130 2,561 1,541 2,737 1,827 2,850
23.00 481 2,357 522 2,868 598 2,892 799 2,938 928 2,996 1,342 3,148 1,603 3,248
24.00 318 2,862 348 3,369 434 3,385 626 3,423 757 3,453 1,149 3,575 1,422 3,659
25.00 213 3,362 214 3,867 314 3,874 487 3,898 607 3,919 987 4,013 1,261 4,087
26.00 148 3,862 132 4,366 229 4,370 382 4,382 483 4,395 856 4,469 1,111 4,525
27.00 114 4,362 114 4,865 151 4,864 293 4,872 395 4,880 732 4,932 975 4,979
28.00 114 4,862 114 5,365 119 5,364 213 5,365 300 5,371 622 5,408 862 5,443
29.00 114 5,362 114 5,864 114 5,864 166 5,865 237 5,866 535 5,887 758 5,914
30.00 114 5,862 114 6,364 114 6,364 119 6,365 193 6,366 455 6,381 667 6,394
31.00 114 6,362 114 6,863 114 6,863 114 6,861 144 6,863 378 6,873 578 6,874
32.00 - - 114 7,363 - - - - 119 7,361 - - - -
AIA (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
34.00 34,950 672 34,950 672 34,948 672 - - 34,954 672 34,981 672 35,100 722
35.00 33,950 672 33,952 672 33,949 672 - - 33,954 672 33,982 682 34,167 742
36.00 32,952 672 32,952 672 32,949 672 - - 32,953 672 32,982 692 33,269 820
37.00 31,952 672 31,953 672 31,949 672 - - 31,953 672 31,983 712 32,353 967
38.00 30,953 672 30,953 672 30,950 672 - - 30,953 672 30,983 732 31,456 1,137
39.00 29,954 672 29,954 672 29,950 672 - - 29,952 682 29,983 806 30,577 1,335
40.00 28,954 672 28,954 672 28,952 672 - - 28,952 702 28,945 977 29,700 1,566
41.00 27,956 672 27,956 672 27,953 672 27,956 692 27,950 712 28,075 1,146 28,845 1,817
42.00 26,957 672 26,957 672 26,953 672 26,956 702 26,952 732 27,196 1,383 27,997 2,052
43.00 25,957 672 25,957 672 25,954 672 25,957 722 25,952 860 26,306 1,632 27,141 2,356
44.00 24,956 672 24,958 672 24,954 682 24,960 850 24,968 1,073 25,432 1,881 26,331 2,705
45.00 23,956 672 23,958 672 23,954 795 23,962 1,027 23,968 1,287 24,564 2,215 25,519 3,036
46.00 22,958 736 22,958 758 22,955 992 22,962 1,252 22,967 1,534 23,700 2,527 24,707 3,403
47.00 21,958 899 21,959 918 21,955 1,195 21,962 1,498 21,978 1,828 22,872 2,858 23,934 3,806
48.00 20,959 1,103 20,959 1,177 20,955 1,457 20,962 1,766 21,024 2,163 22,059 3,265 23,176 4,195
49.00 19,960 1,350 19,960 1,477 19,956 1,743 19,980 2,093 20,089 2,503 21,233 3,649 22,415 4,621
50.00 18,960 1,639 18,960 1,779 18,956 2,067 18,996 2,423 19,200 2,893 20,462 4,083 21,670 5,103
52.50 16,470 2,527 16,463 2,697 16,459 3,031 16,691 3,405 17,056 3,994 18,496 5,266 19,881 6,301
55.00 13,962 3,536 13,962 3,813 14,029 4,174 14,575 4,651 15,017 5,293 16,675 6,636 18,233 7,682
57.50 11,462 4,628 11,443 5,130 11,791 5,524 12,615 6,119 13,154 6,786 15,058 8,121 16,671 9,147
60.00 8,894 5,956 8,981 6,666 9,802 7,132 10,807 7,753 11,429 8,430 13,356 9,671 15,159 10,648
62.50 6,527 7,805 7,134 8,437 8,074 9,061 9,160 9,637 9,852 10,247 12,000 11,411 13,763 12,371
65.00 5,122 10,410 5,634 10,686 6,584 11,157 7,742 11,663 8,480 12,140 10,674 13,282 12,528 14,152
67.50 3,976 12,935 4,373 13,049 5,259 13,411 6,493 13,845 7,275 14,288 9,529 15,270 11,346 16,056
70.00 2,949 15,462 3,288 15,504 4,232 15,768 5,416 16,062 6,208 16,421 8,424 17,241 10,285 17,928
72.50 2,034 17,967 2,411 17,982 3,322 18,122 4,457 18,361 5,320 18,606 7,540 19,346 9,357 19,997
75.00 1,373 20,468 1,747 20,471 2,582 20,552 3,685 20,723 4,570 20,907 6,658 21,558 8,441 22,056
77.50 942 22,966 1,247 22,966 1,989 23,008 3,026 23,115 3,842 23,260 5,987 23,778 7,699 24,236
80.00 672 25,467 885 25,462 1,506 25,483 2,469 25,550 3,244 25,643 5,273 26,087 6,971 26,430
82.50 672 27,964 692 27,960 1,190 27,970 2,028 28,011 2,747 28,070 4,750 28,405 6,338 28,694
85.00 672 30,462 672 30,459 906 30,464 1,663 30,479 2,287 30,522 4,202 30,779 5,740 30,990
87.50 672 32,960 672 32,958 722 32,964 1,336 32,964 1,938 32,993 3,780 33,183 5,185 33,319
90.00 672 35,458 672 35,456 702 35,464 1,121 35,464 1,633 35,473 3,363 35,601 4,661 35,701
92.50 672 37,958 672 37,954 682 37,958 882 37,954 1,370 37,961 3,030 38,049 4,234 38,109
95.00 672 40,456 672 40,452 672 40,458 732 40,456 1,136 40,462 2,751 40,505 3,748 40,541
97.50 672 42,954 672 42,950 672 42,958 712 42,956 972 42,963 2,471 43,005 3,376 43,046
100.00 672 45,452 672 45,449 672 45,457 702 45,456 816 45,463 2,201 45,506 3,060 45,551
102.50 - - 672 47,948 - - - - 732 47,951 - - - -
105.00 - - 672 50,446 - - - - 712 50,452 - - - -
107.50 - - 672 52,943 - - - - - - - - - -
110.00 - - 672 55,442 - - - - - - - - - -
112.50 - - 672 57,942 - - - - - - - - - -
AIR (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.70 4,762 117 4,778 117 4,798 117 - - 4,836 117 4,898 117 4,985 117
2.80 4,562 117 4,580 117 4,601 117 - - 4,638 117 4,720 117 4,785 117
2.90 4,362 117 4,381 117 4,404 117 - - 4,454 117 4,520 117 4,605 158
3.00 4,162 117 4,182 117 4,205 117 4,233 117 4,254 117 4,340 117 4,426 207
3.10 3,962 117 3,982 117 4,008 117 4,033 117 4,072 117 4,158 163 4,246 255
3.20 3,764 117 3,784 122 3,812 122 3,834 121 3,872 119 3,977 216 4,085 302
3.30 3,564 131 3,585 139 3,612 138 3,634 137 3,688 175 3,794 263 3,904 348
3.40 3,364 151 3,386 159 3,413 158 3,449 156 3,502 256 3,630 315 3,741 396
3.50 3,164 176 3,188 183 3,213 182 3,249 179 3,317 306 3,446 394 3,577 471
3.60 2,964 208 2,988 214 3,061 211 3,076 246 3,146 355 3,281 443 3,413 548
3.70 2,764 248 2,788 251 2,858 282 2,874 308 2,976 435 3,130 520 3,266 616
3.80 2,565 296 2,588 297 2,669 351 2,700 396 2,804 512 2,962 620 3,118 720
3.90 2,365 356 2,393 379 2,454 420 2,511 480 2,632 591 2,811 724 2,969 812
4.00 2,165 424 2,215 459 2,263 512 2,348 565 2,475 668 2,659 792 2,820 930
4.10 1,960 500 2,019 541 2,107 604 2,171 652 2,316 770 2,504 918 2,687 1,006
4.20 1,760 579 1,821 641 1,912 697 2,007 757 2,173 894 2,368 1,008 2,553 1,113
4.30 1,554 671 1,632 731 1,755 807 1,873 864 2,031 994 2,229 1,129 2,419 1,234
4.40 1,347 763 1,451 859 1,599 919 1,723 986 1,885 1,117 2,109 1,265 2,303 1,365
4.50 1,145 879 1,280 975 1,440 1,047 1,571 1,109 1,759 1,290 1,988 1,375 2,185 1,473
4.60 994 1,007 1,142 1,115 1,279 1,199 1,436 1,235 1,591 1,430 1,865 1,515 2,105 1,628
4.70 866 1,167 1,004 1,255 1,152 1,339 1,298 1,388 1,500 1,575 1,742 1,660 1,947 1,755
4.80 762 1,377 894 1,419 1,023 1,479 1,178 1,550 1,368 1,703 1,636 1,794 1,847 1,882
4.90 659 1,584 786 1,596 897 1,663 1,057 1,711 1,255 1,847 1,531 1,943 1,766 2,031
5.00 567 1,796 675 1,791 794 1,840 955 1,895 1,163 2,020 1,402 2,104 1,642 2,192
5.25 395 2,296 486 2,289 589 2,301 709 2,335 941 2,428 1,195 2,505 1,424 2,569
5.50 278 2,796 333 2,796 433 2,796 535 2,813 736 2,875 1,007 2,932 1,225 2,992
5.75 207 3,296 222 3,296 312 3,296 389 3,294 580 3,333 840 3,371 1,042 3,413
6.00 162 3,796 178 3,796 - - - - 485 3,814 696 3,836 - -
6.25 - - 147 4,296 - - - - 355 4,298 577 4,314 - -
6.50 - - 127 4,796 - - - - 295 4,796 455 4,796 - -
6.75 - - 117 5,296 - - - - 238 5,296 400 5,296 - -
7.00 - - 117 5,796 - - - - 178 5,796 306 5,796 - -
7.25 - - 117 6,296 - - - - 117 6,296 248 6,296 - -
7.50 - - 117 6,796 - - - - 117 6,796 190 6,796 - -
7.75 - - 117 7,296 - - - - 117 7,296 - - - -
8.00 - - 117 7,796 - - - - 117 7,796 - - - -
8.25 - - 117 8,296 - - - - 117 8,296 - - - -
8.50 - - 117 8,796 - - - - - - - - - -
8.75 - - 117 9,296 - - - - - - - - - -
ALB (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 23,948 526
46.00 - - - - - - - - - - - - 23,484 541
47.00 - - 22,499 446 - - - - 22,507 446 22,601 491 23,020 566
48.00 21,938 446 21,999 446 22,005 446 - - 22,021 446 22,113 496 22,557 591
49.00 21,439 446 21,502 446 21,505 446 - - 21,513 451 21,629 511 22,089 616
50.00 20,933 446 21,001 446 21,005 446 - - 21,013 456 21,332 531 21,620 675
52.50 19,688 446 19,748 446 19,761 446 19,762 451 19,772 471 19,958 586 20,488 896
55.00 18,439 446 18,498 446 18,508 446 18,509 471 18,514 506 18,793 780 19,383 1,191
57.50 17,187 446 17,251 446 17,259 451 17,261 517 17,270 643 17,695 1,061 18,262 1,548
60.00 15,937 446 16,130 446 16,144 527 16,150 756 16,169 898 16,558 1,392 17,199 1,920
62.50 14,684 451 14,749 632 14,755 795 14,875 1,057 14,924 1,224 15,433 1,771 16,162 2,387
65.00 13,434 667 13,488 931 13,583 1,130 13,614 1,397 13,700 1,582 14,382 2,251 15,158 2,863
67.50 12,191 979 12,241 1,330 12,241 1,542 12,270 1,835 12,358 2,031 13,349 2,764 14,200 3,435
70.00 10,932 1,396 11,007 1,805 11,008 2,022 11,075 2,340 11,226 2,549 12,145 3,293 13,269 3,935
72.50 9,692 1,882 9,740 2,342 9,765 2,580 9,926 2,923 10,172 3,136 11,223 3,910 12,402 4,609
75.00 8,426 2,387 8,496 2,950 8,563 3,223 8,831 3,578 9,222 3,789 10,452 4,561 11,463 5,233
77.50 7,154 2,924 7,247 3,641 7,403 3,942 7,844 4,304 8,290 4,515 9,610 5,314 10,747 5,997
80.00 5,866 3,535 6,061 4,412 6,380 4,733 6,950 5,095 7,393 5,315 8,826 6,090 9,941 6,742
82.50 4,694 4,280 5,125 5,297 5,484 5,606 6,100 5,947 6,653 6,169 8,042 6,942 9,206 7,590
85.00 3,864 5,283 4,309 6,279 4,691 6,556 5,306 6,895 5,881 7,125 7,372 7,842 8,559 8,447
87.50 3,193 6,644 3,578 7,403 3,967 7,620 4,601 7,921 5,176 8,186 6,708 8,788 7,954 9,372
90.00 2,625 7,871 2,936 8,631 3,327 8,783 3,963 9,031 4,551 9,215 6,111 9,811 7,366 10,316
92.50 2,107 9,165 2,375 9,870 2,762 9,949 3,379 10,163 3,962 10,332 5,530 10,863 6,809 11,346
95.00 1,620 10,415 1,883 11,113 2,276 11,160 2,877 11,312 3,450 11,452 5,000 11,903 6,255 12,367
97.50 1,211 11,665 1,463 12,356 1,858 12,384 2,438 12,499 2,979 12,599 4,521 12,995 5,791 13,211
100.00 896 12,915 1,117 13,648 1,503 13,607 2,075 13,656 2,562 13,718 4,053 13,983 5,328 14,300
102.50 666 14,165 826 14,905 1,202 14,866 1,749 14,875 2,202 14,922 3,671 15,157 4,886 15,397
105.00 503 15,415 614 16,159 952 16,127 1,457 16,104 1,874 16,132 3,264 16,311 4,512 16,548
107.50 446 16,665 459 17,349 761 17,349 1,225 17,348 1,598 17,361 2,952 17,487 4,137 17,689
110.00 446 17,915 446 18,673 597 18,647 1,013 18,619 1,347 18,605 2,635 18,680 3,716 18,850
112.50 446 19,165 446 19,922 - - - - 1,141 19,866 2,303 19,880 3,425 20,006
115.00 446 20,415 446 21,099 - - - - 965 21,099 2,068 21,094 3,126 21,200
117.50 446 21,665 446 22,346 - - - - 806 22,346 1,833 22,330 2,851 22,388
120.00 446 22,915 446 23,596 - - - - 677 23,596 1,635 23,580 2,627 23,599
122.50 446 24,165 446 24,843 - - - - 558 24,843 1,463 24,827 2,403 24,828
125.00 446 25,415 446 26,089 - - - - 526 26,089 1,285 26,072 2,178 26,077
127.50 446 26,665 446 27,337 - - - - 506 27,337 1,143 27,320 2,008 27,325
130.00 446 27,915 446 28,583 - - - - 491 28,583 1,039 28,566 1,837 28,571
132.50 446 29,165 446 29,832 - - - - 481 29,822 918 29,812 1,666 29,817
135.00 446 30,415 446 31,083 - - - - 471 31,077 802 31,059 1,512 31,062
137.50 446 31,665 446 32,326 - - - - 466 32,326 721 32,307 1,388 32,311
140.00 446 32,915 446 33,573 - - - - 461 33,573 629 33,549 1,277 33,550
142.50 446 34,165 446 34,824 - - - - 456 34,823 561 34,801 1,153 34,806
145.00 446 35,415 446 36,067 - - - - 451 36,065 541 36,040 1,037 36,044
147.50 446 36,665 446 37,318 - - - - 446 37,318 526 37,298 956 37,294
150.00 446 37,915 446 38,561 - - - - 446 38,559 511 38,539 877 38,540
ALC (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 7,878 139 - - - - 7,884 139 7,902 154 - -
2.40 - - 7,678 139 - - - - 7,680 139 7,692 164 - -
2.50 - - 7,478 139 - - - - 7,477 139 7,477 175 - -
2.60 - - 7,278 139 - - - - 7,278 139 7,278 186 - -
2.70 7,063 139 7,079 139 - - - - 7,079 149 7,078 195 - -
2.80 6,863 139 6,880 139 - - - - 6,880 158 6,879 204 - -
2.90 6,663 139 6,682 139 - - - - 6,682 166 6,680 215 - -
3.00 6,464 139 6,483 139 - - - - 6,482 175 6,591 227 6,764 455
3.10 6,264 139 6,283 139 - - - - 6,283 184 6,395 313 6,605 522
3.20 6,064 139 6,084 139 - - - - 6,084 194 6,251 385 6,469 612
3.30 5,864 139 5,886 139 - - - - 5,886 206 6,089 453 6,303 678
3.40 5,664 139 5,687 139 - - - - 5,747 220 5,931 513 6,161 735
3.50 5,464 139 5,488 139 - - - - 5,547 235 5,767 573 6,024 819
3.60 5,266 139 5,288 141 - - - - 5,348 319 5,628 638 5,886 907
3.70 5,066 139 5,107 150 - - - - 5,200 392 5,455 727 5,738 992
3.80 4,866 139 4,907 160 - - - - 5,003 459 5,317 814 5,613 1,076
3.90 4,666 139 4,707 174 4,719 228 - - 4,840 524 5,176 878 5,476 1,160
4.00 4,466 141 4,507 188 4,519 247 - - 4,678 588 5,021 960 5,354 1,235
4.10 4,266 160 4,307 202 4,319 333 - - 4,507 678 4,898 1,043 5,224 1,337
4.20 4,067 183 4,107 222 4,159 413 4,248 588 4,337 745 4,754 1,148 5,093 1,448
4.30 3,867 210 3,934 242 3,986 479 4,076 689 4,195 831 4,622 1,257 4,973 1,554
4.40 3,667 242 3,735 278 3,788 552 3,904 779 4,041 914 4,490 1,340 4,863 1,645
4.50 3,467 279 3,555 353 3,639 652 3,755 867 3,912 1,034 4,358 1,443 4,754 1,757
4.60 3,267 325 3,356 436 3,462 714 3,599 960 3,757 1,115 4,246 1,533 4,643 1,838
4.70 3,067 379 3,176 512 3,286 814 3,464 1,042 3,624 1,198 4,136 1,637 4,510 1,966
4.80 2,867 441 3,012 628 3,142 928 3,310 1,154 3,475 1,325 4,004 1,768 4,409 2,078
4.90 2,667 512 2,826 726 2,984 1,024 3,159 1,260 3,363 1,455 3,892 1,898 4,319 2,209
5.00 2,467 587 2,658 831 2,835 1,135 3,040 1,367 3,223 1,554 3,776 2,009 4,210 2,340
5.25 1,974 811 2,243 1,147 2,468 1,440 2,732 1,676 2,925 1,876 3,518 2,317 3,962 2,656
5.50 1,488 1,095 1,869 1,480 2,141 1,769 2,440 1,986 2,631 2,190 3,264 2,648 3,731 2,972
5.75 1,131 1,450 1,552 1,885 1,851 2,153 2,148 2,357 2,371 2,543 3,022 2,986 3,514 3,313
6.00 848 1,934 1,259 2,290 1,585 2,535 1,897 2,739 2,127 2,898 2,785 3,341 3,291 3,663
6.25 622 2,438 1,023 2,763 1,358 2,993 1,671 3,167 1,921 3,282 2,597 3,712 3,093 4,028
6.50 442 2,938 791 3,186 1,140 3,374 1,476 3,531 1,709 3,678 2,389 4,092 2,909 4,402
6.75 329 3,438 614 3,644 960 3,808 1,269 3,952 1,544 4,090 2,247 4,469 2,716 4,789
7.00 254 3,938 470 4,112 806 4,255 1,111 4,380 1,362 4,503 2,083 4,866 2,576 5,166
7.25 203 4,438 371 4,592 686 4,699 963 4,823 1,220 4,948 1,918 5,277 2,440 5,553
7.50 167 4,938 264 5,092 553 5,174 866 5,278 1,072 5,383 1,743 5,690 2,253 5,982
7.75 142 5,438 239 5,568 473 5,651 749 5,736 947 5,816 1,605 6,133 2,128 6,389
8.00 139 5,938 220 6,068 385 6,123 632 6,206 832 6,266 1,484 6,545 2,021 6,790
ALH (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.85 3,548 113 3,561 113 3,581 113 - - 3,624 113 3,733 207 3,825 350
1.90 3,448 113 3,461 115 3,481 115 - - 3,524 114 3,633 247 3,745 388
1.95 3,348 118 3,361 125 3,381 125 - - 3,441 123 3,552 288 3,665 423
2.00 3,248 127 3,261 134 3,281 134 - - 3,341 169 3,471 327 3,605 454
2.10 3,049 151 3,061 158 3,081 158 3,119 192 3,159 222 3,308 403 3,442 532
2.20 2,849 183 2,863 188 2,895 187 2,933 250 2,991 307 3,163 479 3,300 623
2.30 2,649 222 2,663 226 2,708 256 2,763 308 2,823 360 2,997 575 3,174 719
2.40 2,449 271 2,469 274 2,520 348 2,592 391 2,653 440 2,851 651 3,029 813
2.50 2,249 331 2,277 353 2,344 415 2,420 472 2,483 548 2,720 769 2,903 920
2.60 2,049 400 2,084 433 2,167 504 2,245 575 2,328 651 2,571 885 2,775 1,041
2.70 1,845 477 1,899 532 1,989 610 2,087 676 2,189 753 2,437 982 2,665 1,148
2.80 1,645 569 1,713 632 1,855 717 1,977 778 2,032 874 2,324 1,089 2,535 1,254
2.90 1,439 661 1,538 745 1,690 825 1,816 904 1,909 997 2,208 1,232 2,424 1,389
3.00 1,235 765 1,374 873 1,520 949 1,634 1,045 1,766 1,115 2,092 1,358 2,331 1,515
3.10 1,062 892 1,192 1,001 1,402 1,086 1,542 1,171 1,640 1,255 1,975 1,486 2,217 1,641
3.20 922 1,032 1,061 1,140 1,244 1,225 1,411 1,310 1,534 1,391 1,856 1,639 2,144 1,770
3.30 794 1,184 938 1,292 1,123 1,391 1,298 1,485 1,426 1,546 1,778 1,766 2,028 1,931
3.40 691 1,384 833 1,456 1,001 1,551 1,183 1,620 1,316 1,715 1,676 1,910 1,932 2,075
3.50 602 1,592 726 1,631 898 1,711 1,090 1,795 1,227 1,862 1,575 2,075 1,858 2,216
3.60 516 1,797 640 1,815 793 1,886 995 1,960 1,138 2,034 1,516 2,219 1,782 2,375
3.70 428 2,004 552 2,011 713 2,070 899 2,132 1,047 2,195 1,435 2,380 1,683 2,535
3.80 368 2,204 488 2,203 632 2,255 828 2,311 979 2,375 1,354 2,539 1,627 2,696
3.90 319 2,404 425 2,401 580 2,437 754 2,491 886 2,540 1,270 2,715 1,550 2,848
4.00 279 2,604 364 2,600 496 2,632 652 2,672 817 2,716 1,186 2,876 1,470 3,004
4.10 246 2,804 302 2,801 444 2,816 605 2,861 746 2,908 1,125 3,047 1,414 3,180
4.20 219 3,004 232 3,004 392 3,017 559 3,043 674 3,085 1,063 3,220 1,356 3,340
4.30 196 3,204 211 3,204 - - - - 632 3,275 1,001 3,396 1,275 3,508
4.40 178 3,404 192 3,404 - - - - 589 3,452 938 3,571 1,242 3,675
4.50 163 3,604 178 3,604 - - - - 513 3,641 902 3,753 1,183 3,865
4.60 - - 164 3,804 - - - - 468 3,831 837 3,928 - -
4.70 - - 154 4,004 - - - - 423 4,031 800 4,116 - -
4.80 - - 143 4,204 - - - - 376 4,221 733 4,304 - -
4.90 - - 135 4,404 - - - - 327 4,411 696 4,488 - -
5.00 - - 129 4,604 - - - - 275 4,611 657 4,673 - -
5.25 - - 114 5,104 - - - - 210 5,104 576 5,149 - -
5.50 - - 113 5,604 - - - - 138 5,604 493 5,633 - -
5.75 - - 113 6,104 - - - - 130 6,104 445 6,121 - -
6.00 - - 113 6,604 - - - - 123 6,604 358 6,604 - -
6.25 - - 113 7,104 - - - - 117 7,104 306 7,104 - -
6.50 - - 113 7,604 - - - - 113 7,604 - - - -
6.75 - - 113 8,104 - - - - 113 8,104 - - - -
7.00 - - 113 8,604 - - - - 113 8,604 - - - -
7.25 - - 113 9,104 - - - - 113 9,104 - - - -
7.50 - - 113 9,604 - - - - - - - - - -
7.75 - - 113 10,104 - - - - - - - - - -
AMC (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
26.00 34,898 561 35,074 561 - - - - 35,259 561 35,279 561 - -
27.00 32,899 561 33,071 561 - - - - 33,231 561 33,408 561 - -
28.00 30,901 561 31,097 561 - - - - 31,243 561 31,376 562 - -
29.00 28,901 561 29,089 561 - - - - 29,301 561 29,534 650 30,402 1,114
30.00 26,902 561 27,097 561 27,318 561 - - 27,348 561 27,731 916 28,647 1,447
31.00 24,903 561 25,115 561 25,295 561 25,294 561 25,286 623 25,905 1,277 26,926 1,923
32.00 22,905 561 23,111 561 23,307 561 23,346 630 23,298 904 24,162 1,709 25,272 2,495
33.00 20,906 561 21,141 561 21,362 627 21,398 924 21,499 1,178 22,458 2,254 23,633 3,096
34.00 18,909 582 19,126 605 19,402 771 19,444 1,326 19,604 1,738 20,788 2,944 22,092 3,821
35.00 16,910 861 17,167 873 17,439 1,260 17,589 1,934 17,809 2,404 19,206 3,651 20,584 4,612
36.00 14,913 1,302 15,198 1,287 15,584 1,876 15,799 2,655 16,092 3,197 17,663 4,551 19,136 5,497
37.00 12,922 1,933 13,247 1,969 13,739 2,727 14,054 3,553 14,445 4,118 16,191 5,487 17,748 6,467
38.00 10,916 2,715 11,439 2,812 12,051 3,758 12,480 4,615 12,874 5,134 14,813 6,533 16,422 7,498
39.00 8,906 3,525 9,597 3,778 10,347 4,997 10,848 5,834 11,404 6,324 13,447 7,702 15,186 8,667
40.00 6,875 4,468 7,828 4,924 8,768 6,364 9,347 7,146 10,032 7,621 12,228 8,906 13,960 9,850
41.00 5,062 5,842 6,195 6,452 7,235 7,837 7,981 8,552 8,718 8,998 11,044 10,238 12,857 11,143
42.00 3,963 7,928 4,723 8,195 5,939 9,490 6,729 9,997 7,564 10,458 9,914 11,619 11,751 12,472
43.00 3,094 9,975 3,496 10,150 4,787 11,238 5,643 11,772 6,505 12,036 8,909 13,085 10,782 13,890
44.00 2,312 11,975 2,624 12,003 3,761 12,859 4,687 13,296 5,516 13,658 7,911 14,597 9,805 15,336
45.00 1,639 13,975 1,888 13,975 2,864 14,666 3,838 15,026 4,647 15,325 7,061 16,162 8,918 16,856
46.00 1,151 15,975 1,335 15,975 2,166 16,516 3,063 16,820 3,925 17,078 6,183 17,808 8,111 18,424
47.00 825 17,975 912 17,975 1,601 18,402 2,474 18,667 3,223 18,857 5,502 19,472 7,290 20,048
48.00 610 19,975 687 19,975 1,173 20,334 1,934 20,509 2,647 20,670 4,764 21,223 6,611 21,722
49.00 561 21,975 582 21,975 851 22,303 1,489 22,395 2,177 22,568 4,213 22,976 5,909 23,416
50.00 561 23,975 561 23,975 746 24,268 1,094 24,363 1,682 24,439 3,644 24,811 5,319 25,147
52.50 - - 561 28,975 - - - - 1,060 29,307 - - - -
55.00 - - 561 33,975 - - - - 700 34,133 - - - -
57.50 - - 561 38,975 - - - - - - - - - -
60.00 - - 561 43,975 - - - - - - - - - -
ANA (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
47.00 10,119 168 10,149 168 - - - - 10,225 168 10,254 196 - -
48.00 9,919 168 9,949 168 - - - - 10,030 170 10,061 202 - -
49.00 9,719 168 9,751 168 - - - - 9,831 172 9,873 208 - -
50.00 9,519 168 9,551 168 - - - - 9,636 174 9,687 216 9,841 386
52.50 9,019 168 9,053 168 - - - - 9,149 180 9,223 286 9,415 480
55.00 8,519 168 8,555 168 - - - - 8,663 192 8,769 381 8,994 608
57.50 8,021 168 8,057 168 8,105 168 - - 8,184 208 8,325 490 8,592 732
60.00 7,520 168 7,559 168 7,612 172 - - 7,711 288 7,890 612 8,192 896
62.50 7,021 168 7,061 168 7,124 178 - - 7,247 391 7,476 758 7,814 1,051
65.00 6,521 168 6,565 168 6,637 190 6,743 334 6,793 509 7,064 915 7,442 1,246
67.50 6,021 168 6,068 170 6,158 266 6,284 457 6,346 657 6,681 1,104 7,080 1,440
70.00 5,523 176 5,573 238 5,685 376 5,840 606 5,916 824 6,293 1,294 6,741 1,661
72.50 5,022 262 5,083 354 5,224 513 5,405 776 5,497 1,029 5,941 1,539 6,392 1,905
75.00 4,523 390 4,598 503 4,774 687 4,987 972 5,093 1,229 5,583 1,747 6,086 2,135
77.50 4,023 561 4,119 682 4,337 892 4,586 1,184 4,712 1,450 5,259 2,004 5,772 2,391
80.00 3,519 761 3,689 896 3,952 1,109 4,243 1,418 4,339 1,733 4,935 2,275 5,472 2,671
82.50 3,016 972 3,229 1,135 3,552 1,372 3,872 1,675 3,994 2,006 4,631 2,557 5,200 2,954
85.00 2,508 1,208 2,797 1,409 3,164 1,680 3,523 1,982 3,657 2,313 4,344 2,864 4,919 3,264
87.50 1,999 1,482 2,386 1,721 2,811 1,997 3,195 2,288 3,351 2,631 4,054 3,172 4,660 3,575
90.00 1,633 1,817 2,018 2,064 2,478 2,349 2,887 2,637 3,083 2,942 3,850 3,463 4,482 3,837
92.50 1,331 2,278 1,675 2,452 2,176 2,736 2,592 2,982 2,785 3,323 3,552 3,847 4,178 4,238
95.00 1,078 2,794 1,388 2,895 1,897 3,141 2,332 3,369 2,519 3,695 3,309 4,191 3,945 4,586
97.50 857 3,309 1,143 3,364 1,640 3,565 2,084 3,792 2,293 4,073 3,097 4,567 3,742 4,930
100.00 657 3,812 933 3,838 1,408 3,997 1,855 4,197 2,057 4,473 2,935 4,944 3,575 5,302
102.50 479 4,312 750 4,322 1,204 4,445 1,648 4,621 1,902 4,872 2,724 5,316 3,380 5,684
105.00 347 4,812 597 4,813 1,023 4,900 1,459 5,054 1,700 5,296 2,545 5,722 3,192 6,060
107.50 253 5,312 466 5,309 862 5,371 1,287 5,499 1,510 5,721 2,327 6,127 2,983 6,445
110.00 186 5,812 359 5,811 723 5,845 1,130 5,954 1,351 6,155 2,149 6,529 2,817 6,855
112.50 168 6,312 279 6,312 605 6,330 993 6,415 1,207 6,599 2,011 6,955 2,643 7,260
115.00 168 6,812 208 6,812 503 6,819 867 6,885 1,084 7,041 1,866 7,382 2,504 7,667
117.50 168 7,312 174 7,312 407 7,313 745 7,358 959 7,502 1,722 7,808 2,371 8,081
BCM (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - 3,364 60 - - - - - - - - - -
3.50 - - 3,264 60 - - - - 3,271 60 3,276 75 - -
3.60 - - 3,164 60 - - - - 3,171 63 3,176 79 - -
3.70 3,052 60 3,070 60 - - - - 3,071 67 3,076 83 - -
3.80 2,952 60 2,970 60 - - - - 2,971 71 2,976 88 - -
3.90 2,852 60 2,870 60 - - - - 2,870 73 2,876 95 - -
4.00 2,752 60 2,770 60 - - - - 2,770 79 2,775 100 - -
4.10 2,652 60 2,670 60 2,668 65 - - 2,670 84 2,675 107 2,675 121
4.20 2,552 60 2,570 60 2,568 69 - - 2,568 91 2,574 112 2,574 131
4.30 2,452 60 2,470 60 2,467 76 2,467 88 2,467 96 2,471 120 2,470 139
4.40 2,354 60 2,368 60 2,368 81 2,368 93 2,368 101 2,368 129 2,367 183
4.50 2,254 60 2,268 60 2,268 87 2,268 100 2,268 111 2,270 137 2,267 222
4.60 2,154 60 2,168 60 2,170 95 2,170 108 2,170 119 2,170 183 2,168 258
4.70 2,054 60 2,068 63 2,070 103 2,070 117 2,070 128 2,070 220 2,068 311
4.80 1,954 60 1,968 68 1,971 112 1,971 128 1,971 141 1,971 258 1,968 341
4.90 1,854 67 1,868 73 1,871 124 1,871 172 1,871 186 1,871 311 1,870 389
5.00 1,754 76 1,768 80 1,772 141 1,772 212 1,772 228 1,772 342 1,810 434
5.25 1,504 111 1,520 112 1,531 256 1,534 311 1,535 343 1,551 460 1,590 554
5.50 1,253 168 1,271 168 1,281 377 1,282 435 1,285 478 1,322 601 1,393 688
5.75 1,003 256 1,044 268 1,047 549 1,054 599 1,069 644 1,132 754 1,237 838
6.00 752 361 814 397 820 734 835 774 864 818 968 920 1,093 999
6.25 504 509 618 569 629 950 652 980 684 1,011 819 1,110 959 1,177
6.50 363 743 441 788 455 1,170 483 1,205 525 1,218 688 1,297 842 1,361
6.75 258 996 308 1,018 323 1,396 360 1,416 407 1,444 585 1,503 738 1,559
7.00 178 1,247 203 1,266 212 1,626 257 1,654 298 1,662 485 1,721 633 1,768
7.25 127 1,498 136 1,498 145 1,886 198 1,892 214 1,897 408 1,931 544 1,980
7.50 95 1,748 111 1,748 125 2,124 140 2,124 153 2,122 329 2,162 475 2,199
7.75 75 1,998 96 1,998 109 2,371 125 2,371 140 2,371 260 2,370 402 2,427
8.00 61 2,248 85 2,248 100 2,620 112 2,622 125 2,626 211 2,630 341 2,646
8.25 60 2,498 77 2,498 89 2,872 104 2,875 117 2,879 157 2,886 299 2,900
8.50 60 2,748 71 2,748 83 3,124 96 3,126 109 3,130 146 3,138 260 3,152
BEA (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
6.50 - - 1,018 16 - - - - 1,028 16 1,028 19 - -
6.75 963 16 967 16 972 16 - - 978 16 977 20 978 43
7.00 913 16 917 16 924 16 - - 932 17 932 23 934 57
7.25 863 16 867 16 874 16 - - 880 19 882 33 883 67
7.50 813 16 817 16 824 16 832 16 829 21 829 41 839 79
7.75 763 16 768 16 773 16 782 17 780 23 785 50 794 97
8.00 713 16 718 16 724 16 735 20 734 34 734 68 752 113
8.25 663 16 668 16 678 19 685 21 681 44 690 80 710 130
8.50 613 16 620 16 626 20 642 31 640 54 643 100 670 150
8.75 563 16 570 17 581 23 594 46 594 72 601 117 632 173
9.00 513 19 520 20 533 34 549 59 549 92 560 141 596 197
9.25 463 25 470 25 486 50 506 76 508 112 518 165 562 222
9.50 413 35 427 38 450 65 476 91 476 139 485 189 528 247
9.75 363 47 381 52 406 83 434 113 436 164 445 215 497 274
10.00 313 64 334 73 361 106 395 139 396 195 408 247 468 305
10.50 213 107 249 127 278 165 322 193 323 260 346 309 412 366
11.00 128 174 169 201 212 231 258 256 260 327 292 372 369 425
11.50 79 275 109 287 156 307 200 332 203 410 238 451 319 504
12.00 45 375 67 382 109 396 153 410 157 495 197 530 281 576
12.50 28 475 39 475 77 483 115 495 119 583 162 612 243 657
13.00 19 575 24 575 55 575 90 586 93 672 133 700 214 737
13.50 16 675 20 675 37 675 66 675 69 767 105 786 187 822
14.00 16 775 17 775 24 775 45 775 48 862 86 877 161 907
14.50 16 875 16 875 21 875 35 875 37 958 68 972 141 996
15.00 16 975 16 975 19 975 24 975 25 1,054 52 1,064 120 1,086
15.50 - - 16 1,075 - - - - 23 1,150 - - - -
16.00 - - 16 1,175 - - - - 21 1,253 - - - -
16.50 - - 16 1,275 - - - - - - - - - -
17.00 - - 16 1,375 - - - - - - - - - -
BIU (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - 7,768 162 7,799 162 7,874 163 7,987 169 - - - -
62.50 - - 7,394 162 7,426 162 7,511 166 7,633 208 - - - -
65.00 - - 7,021 162 7,061 162 7,154 179 7,281 268 - - - -
67.50 - - 6,647 162 6,696 163 6,799 237 6,935 346 - - - -
70.00 6,236 162 6,274 162 6,333 168 6,446 312 6,563 448 6,978 940 7,410 1,118
72.50 5,862 162 5,899 162 5,972 219 6,207 410 6,231 550 6,686 1,100 7,127 1,273
75.00 5,487 162 5,526 162 5,613 297 5,863 515 5,929 676 6,396 1,240 6,853 1,432
77.50 5,112 198 5,151 226 5,264 399 5,526 636 5,684 811 6,115 1,396 6,577 1,606
80.00 4,738 275 4,782 321 4,939 521 5,118 771 5,277 962 5,842 1,577 6,321 1,794
82.50 4,363 377 4,435 436 4,607 646 4,810 917 4,984 1,116 5,603 1,761 6,089 1,977
85.00 3,988 506 4,081 568 4,283 796 4,513 1,088 4,703 1,295 5,422 1,943 5,852 2,173
87.50 3,613 653 3,733 716 3,971 977 4,225 1,269 4,429 1,481 5,191 2,154 5,621 2,389
90.00 3,238 803 3,393 883 3,668 1,174 3,946 1,473 4,166 1,680 4,965 2,365 5,302 2,599
92.50 2,864 959 3,059 1,068 3,367 1,381 3,680 1,682 3,914 1,893 4,748 2,571 5,186 2,812
95.00 2,486 1,127 2,742 1,275 3,089 1,618 3,424 1,924 3,670 2,123 4,539 2,809 4,894 3,053
97.50 2,104 1,318 2,441 1,516 2,829 1,864 3,183 2,166 3,438 2,360 4,338 3,042 4,701 3,292
100.00 1,724 1,548 2,156 1,809 2,589 2,131 2,950 2,421 3,247 2,611 4,144 3,328 4,515 3,585
102.50 1,475 1,829 1,900 2,110 2,344 2,419 2,734 2,685 3,014 2,879 3,956 3,577 4,333 3,772
105.00 1,261 2,217 1,652 2,423 2,129 2,710 2,533 2,975 2,823 3,144 3,777 3,843 4,159 4,037
107.50 1,076 2,601 1,419 2,771 1,929 3,013 2,343 3,264 2,626 3,433 3,604 4,108 3,990 4,304
110.00 911 2,987 1,207 3,112 1,732 3,312 2,154 3,560 2,460 3,734 3,386 4,368 3,828 4,504
112.50 758 3,364 1,017 3,433 1,548 3,631 1,978 3,849 2,284 4,007 3,231 4,649 3,672 4,829
115.00 610 3,739 851 3,785 1,380 3,954 1,811 4,153 2,120 4,314 3,079 4,937 3,523 5,115
117.50 480 4,114 703 4,143 1,224 4,289 1,655 4,472 1,964 4,618 2,935 5,126 3,378 5,402
120.00 373 4,489 578 4,505 1,082 4,624 1,510 4,794 1,816 4,979 2,798 5,440 3,284 5,754
122.50 290 4,861 468 4,891 952 4,971 1,374 5,118 1,680 5,312 2,665 5,741 3,105 6,051
125.00 226 5,236 381 5,268 838 5,317 1,248 5,450 1,552 5,636 2,539 6,048 2,976 6,357
127.50 178 5,612 303 5,652 732 5,692 1,135 5,786 1,431 5,964 2,417 6,360 2,851 6,588
130.00 162 5,987 249 6,024 640 6,064 1,028 6,127 1,317 6,303 2,301 6,677 2,733 6,895
132.50 162 6,364 192 6,397 558 6,433 930 6,470 1,214 6,571 2,190 6,998 2,617 7,206
135.00 - - 165 6,773 - - - - 1,115 6,906 2,083 7,327 - -
137.50 - - 163 7,148 - - - - 1,025 7,250 1,983 7,652 - -
140.00 - - 162 7,523 - - - - 939 7,679 - - - -
142.50 - - 162 7,898 - - - - 863 8,035 - - - -
145.00 - - 162 8,272 - - - - 791 8,394 - - - -
147.50 - - 162 8,647 - - - - 721 8,754 - - - -
150.00 - - 162 9,022 - - - - 663 9,150 - - - -
152.50 - - 162 9,397 - - - - 605 9,513 - - - -
155.00 - - 162 9,772 - - - - 552 9,878 - - - -
157.50 - - 162 10,147 - - - - 506 10,246 - - - -
160.00 - - 162 10,522 - - - - 459 10,620 - - - -
162.50 - - 162 10,897 - - - - 417 10,994 - - - -
165.00 - - 162 11,273 - - - - 379 11,367 - - - -
167.50 - - 162 11,648 - - - - 348 11,742 - - - -
170.00 - - 162 12,025 - - - - 316 12,117 - - - -
172.50 - - 162 12,400 - - - - 292 12,491 - - - -
175.00 - - 162 12,775 - - - - 266 12,867 - - - -
177.50 - - 162 13,150 - - - - 239 13,242 - - - -
180.00 - - 162 13,525 - - - - 211 13,617 - - - -
182.50 - - 162 13,900 - - - - 193 13,992 - - - -
185.00 - - 162 14,273 - - - - 176 14,367 - - - -
187.50 - - 162 14,648 - - - - 166 14,741 - - - -
190.00 - - 162 15,023 - - - - 165 15,116 - - - -
192.50 - - 162 15,398 - - - - 163 15,491 - - - -
195.00 - - 162 15,773 - - - - 162 15,866 - - - -
197.50 - - 162 16,148 - - - - 162 16,241 - - - -
200.00 - - 162 16,523 - - - - 162 16,616 - - - -
205.00 - - 162 17,273 - - - - 162 17,363 - - - -
210.00 - - 162 18,023 - - - - 162 18,112 - - - -
215.00 - - 162 18,773 - - - - 162 18,859 - - - -
220.00 - - 162 19,523 - - - - 162 19,608 - - - -
225.00 - - 162 20,272 - - - - 162 20,357 - - - -
230.00 - - 162 21,022 - - - - 162 21,105 - - - -
235.00 - - 162 21,772 - - - - 162 21,853 - - - -
240.00 - - 162 22,522 - - - - 162 22,601 - - - -
245.00 - - 162 23,272 - - - - 162 23,350 - - - -
250.00 - - 162 24,022 - - - - 162 24,100 - - - -
BLI (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
48.00 5,736 126 5,744 126 - - - - 5,796 138 5,874 167 - -
49.00 5,675 126 5,685 126 - - - - 5,739 140 5,821 177 - -
50.00 5,615 126 5,625 126 - - - - 5,682 141 5,768 192 - -
52.50 5,465 126 5,476 126 - - - - 5,543 148 5,639 227 - -
55.00 5,315 126 5,327 126 - - - - 5,404 155 5,512 262 5,640 401
57.50 5,165 126 5,178 127 - - - - 5,266 165 5,387 308 5,527 450
60.00 5,016 126 5,029 128 5,055 137 - - 5,131 198 5,265 354 5,415 511
62.50 4,866 126 4,882 129 4,911 141 - - 4,996 232 5,143 400 5,305 570
65.00 4,716 126 4,733 131 4,768 147 - - 4,865 274 5,025 455 5,199 629
67.50 4,566 126 4,586 134 4,625 167 - - 4,735 319 4,908 513 5,093 690
70.00 4,417 126 4,439 141 4,484 199 - - 4,607 363 4,794 571 4,992 763
72.50 4,267 126 4,292 173 4,345 237 - - 4,481 417 4,682 629 4,890 835
75.00 4,116 127 4,146 209 4,207 277 - - 4,358 472 4,573 698 4,792 904
77.50 3,966 160 4,003 248 4,072 323 - - 4,236 527 4,466 767 4,696 973
80.00 3,816 201 3,859 291 3,937 370 4,033 487 4,117 593 4,361 835 4,602 1,054
82.50 3,667 245 3,717 339 3,807 423 3,909 551 4,001 659 4,258 905 4,511 1,138
85.00 3,517 291 3,577 392 3,676 479 3,789 617 3,887 725 4,157 987 4,421 1,219
87.50 3,367 344 3,439 447 3,549 539 3,671 682 3,775 797 4,060 1,068 4,332 1,301
90.00 3,217 401 3,303 509 3,424 597 3,555 756 3,666 861 3,963 1,148 4,247 1,382
92.50 3,068 462 3,168 570 3,302 662 3,442 821 3,559 939 3,869 1,226 4,162 1,472
95.00 2,918 523 3,036 635 3,182 734 3,332 897 3,454 1,031 3,776 1,314 4,080 1,567
97.50 2,769 590 2,906 704 3,064 808 3,223 976 3,353 1,116 3,688 1,407 4,000 1,659
100.00 2,622 658 2,779 782 2,949 890 3,117 1,064 3,253 1,207 3,600 1,499 3,920 1,752
102.50 2,476 731 2,654 859 2,837 977 3,015 1,152 3,156 1,299 3,514 1,589 3,844 1,845
105.00 2,330 807 2,534 941 2,728 1,063 2,915 1,241 3,061 1,376 3,430 1,670 3,769 1,939
107.50 2,187 888 2,415 1,028 2,623 1,157 2,817 1,331 2,968 1,467 3,349 1,766 3,696 2,038
110.00 2,046 972 2,300 1,117 2,510 1,259 2,722 1,431 2,878 1,558 3,269 1,871 3,623 2,141
112.50 1,901 1,061 2,178 1,210 2,422 1,354 2,629 1,534 2,791 1,663 3,191 1,967 3,553 2,245
115.00 1,782 1,154 2,074 1,306 2,317 1,463 2,532 1,632 2,705 1,760 3,116 2,066 3,484 2,349
117.50 1,673 1,250 1,972 1,412 2,229 1,568 2,450 1,727 2,622 1,882 3,041 2,185 3,417 2,453
120.00 1,573 1,352 1,885 1,515 2,140 1,680 2,368 1,853 2,541 1,991 2,969 2,287 3,352 2,557
122.50 1,474 1,460 1,781 1,623 2,054 1,796 2,288 1,969 2,463 2,103 2,899 2,395 3,288 2,661
125.00 1,381 1,572 1,691 1,738 1,974 1,913 2,212 2,083 2,387 2,213 2,830 2,506 3,224 2,766
127.50 1,283 1,689 1,598 1,852 1,903 2,037 2,137 2,179 2,312 2,322 2,763 2,618 3,163 2,880
130.00 1,198 1,804 1,513 1,969 1,822 2,168 2,067 2,314 2,240 2,432 2,697 2,729 3,102 2,993
132.50 1,113 1,930 1,437 2,100 1,744 2,287 2,010 2,444 2,175 2,548 2,635 2,841 3,043 3,107
135.00 1,033 2,054 1,356 2,225 1,668 2,408 1,933 2,565 2,112 2,668 2,577 2,954 2,986 3,221
137.50 956 2,180 1,278 2,357 1,594 2,509 1,868 2,681 2,052 2,786 2,521 3,065 2,930 3,334
140.00 885 2,317 1,204 2,496 1,524 2,637 1,801 2,804 1,972 2,905 2,452 3,182 2,875 3,448
142.50 816 2,466 1,134 2,632 1,457 2,763 1,736 2,909 1,910 3,024 2,395 3,302 2,821 3,559
145.00 751 2,614 1,066 2,746 1,391 2,887 1,673 3,036 1,849 3,143 2,337 3,423 2,769 3,672
147.50 691 2,766 1,001 2,883 1,328 3,018 1,611 3,163 1,790 3,269 2,283 3,544 2,718 3,793
150.00 634 2,914 941 3,022 1,268 3,153 1,552 3,289 1,734 3,395 2,264 3,665 2,667 3,916
152.50 580 3,065 882 3,162 1,210 3,285 1,497 3,415 1,679 3,523 2,177 3,785 2,618 4,038
155.00 527 3,216 828 3,298 1,156 3,417 1,442 3,541 1,626 3,649 2,126 3,905 2,570 4,160
157.50 481 3,367 776 3,441 1,102 3,549 1,388 3,675 1,575 3,775 2,077 4,023 2,524 4,283
160.00 438 3,518 727 3,583 1,052 3,686 1,336 3,807 1,523 3,903 2,029 4,151 2,476 4,405
162.50 397 3,669 680 3,725 1,001 3,824 1,288 3,940 1,475 4,031 1,981 4,280 2,432 4,525
165.00 360 3,819 637 3,867 955 3,961 1,240 4,073 1,428 4,164 1,935 4,408 2,387 4,645
167.50 325 3,969 596 4,012 910 4,100 1,194 4,206 1,383 4,297 1,890 4,537 2,345 4,767
170.00 296 4,121 556 4,158 868 4,238 1,149 4,339 1,338 4,431 1,846 4,664 2,302 4,891
172.50 263 4,272 520 4,304 827 4,377 1,106 4,476 1,295 4,564 1,803 4,791 2,261 5,019
175.00 235 4,423 486 4,448 787 4,519 1,066 4,614 1,255 4,697 1,762 4,918 2,220 5,149
177.50 212 4,574 453 4,595 749 4,660 1,026 4,753 1,215 4,830 1,721 5,045 2,180 5,278
180.00 189 4,723 416 4,742 713 4,803 987 4,891 1,176 4,963 1,682 5,174 2,141 5,409
182.50 169 4,874 388 4,889 680 4,944 950 5,029 1,138 5,100 1,642 5,308 2,103 5,536
185.00 152 5,024 361 5,036 647 5,087 915 5,167 1,102 5,239 1,605 5,442 2,066 5,664
187.50 136 5,175 336 5,184 615 5,231 880 5,304 1,067 5,377 1,568 5,577 2,029 5,793
190.00 131 5,326 313 5,332 577 5,376 846 5,446 1,032 5,517 1,533 5,711 1,993 5,921
192.50 129 5,475 293 5,481 549 5,521 802 5,588 1,000 5,655 1,498 5,846 1,960 6,050
195.00 129 5,626 271 5,629 522 5,666 772 5,730 968 5,792 1,464 5,978 1,925 6,179
197.50 128 5,776 253 5,777 496 5,810 743 5,873 937 5,930 1,432 6,112 1,891 6,307
200.00 128 5,926 234 5,927 473 5,956 716 6,015 907 6,068 1,422 6,245 1,858 6,443
205.00 127 6,226 203 6,225 428 6,249 662 6,298 850 6,354 1,336 6,514 1,795 6,713
210.00 126 6,526 175 6,524 386 6,543 613 6,587 797 6,638 1,276 6,792 1,733 6,982
215.00 126 6,826 151 6,824 349 6,838 568 6,878 747 6,921 1,220 7,070 1,675 7,250
220.00 126 7,126 143 7,126 315 7,133 525 7,168 700 7,207 1,166 7,347 1,619 7,520
225.00 126 7,426 140 7,426 285 7,430 486 7,458 657 7,494 1,116 7,624 1,565 7,789
230.00 126 7,726 137 7,726 258 7,728 451 7,752 616 7,786 1,067 7,903 1,513 8,060
235.00 126 8,026 135 8,026 233 8,027 418 8,047 578 8,076 1,020 8,185 1,462 8,340
240.00 126 8,326 133 8,326 211 8,326 386 8,341 541 8,366 977 8,469 1,415 8,617
245.00 126 8,626 132 8,626 190 8,626 358 8,637 508 8,657 935 8,754 1,369 8,896
250.00 126 8,926 131 8,926 172 8,926 331 8,933 477 8,952 894 9,041 1,323 9,175
255.00 126 9,226 129 9,226 - - - - 447 9,246 856 9,327 1,282 9,454
260.00 126 9,526 129 9,526 - - - - 419 9,542 820 9,612 1,241 9,735
265.00 126 9,826 128 9,826 - - - - 395 9,837 786 9,901 1,201 10,016
270.00 126 10,126 128 10,126 - - - - 371 10,133 753 10,191 1,163 10,297
275.00 126 10,426 127 10,426 - - - - 348 10,431 722 10,482 1,126 10,584
BOC (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
13.50 - - 7,101 107 - - - - 7,102 107 7,102 107 - -
14.00 6,827 107 6,851 107 - - - - 6,860 107 6,872 107 - -
14.50 6,577 107 6,600 107 - - - - 6,609 107 6,619 107 - -
15.00 6,327 107 6,351 107 - - - - 6,355 107 6,365 107 - -
15.50 6,077 107 6,102 107 - - - - 6,106 107 6,106 111 6,103 138
16.00 5,827 107 5,857 107 5,857 107 - - 5,866 107 5,885 123 5,894 149
16.50 5,578 107 5,606 107 5,612 107 - - 5,615 107 5,630 135 5,643 202
17.00 5,328 107 5,355 107 5,361 107 - - 5,360 108 5,376 148 5,380 245
17.50 5,078 107 5,106 107 5,111 107 5,110 107 5,111 120 5,111 201 5,107 312
18.00 4,828 107 4,857 107 4,862 107 4,862 116 4,862 134 4,862 247 4,858 368
18.50 4,578 107 4,612 107 4,619 108 4,621 131 4,623 151 4,647 312 4,660 447
19.00 4,328 107 4,361 107 4,367 123 4,369 148 4,369 204 4,390 391 4,405 523
19.50 4,078 107 4,110 107 4,115 140 4,115 202 4,115 255 4,129 460 4,112 615
20.00 3,828 107 3,861 107 3,866 160 3,866 251 3,866 326 3,867 547 3,944 711
21.00 3,330 143 3,369 147 3,374 303 3,376 425 3,378 510 3,436 754 3,574 929
22.00 2,831 243 2,893 241 2,899 517 2,907 640 2,919 737 3,028 992 3,224 1,175
23.00 2,330 405 2,406 422 2,422 791 2,448 911 2,465 1,007 2,655 1,268 2,897 1,447
24.00 1,829 603 1,937 645 1,966 1,119 2,009 1,239 2,058 1,328 2,316 1,571 2,601 1,751
25.00 1,324 833 1,497 923 1,539 1,491 1,614 1,593 1,688 1,678 2,013 1,906 2,324 2,077
26.00 897 1,202 1,123 1,324 1,168 1,907 1,258 1,988 1,366 2,058 1,737 2,269 2,058 2,420
27.00 653 1,715 777 1,772 852 2,348 966 2,407 1,092 2,465 1,498 2,647 1,832 2,790
28.00 450 2,217 523 2,260 608 2,813 735 2,838 857 2,893 1,281 3,044 1,611 3,173
29.00 290 2,721 344 2,721 415 3,266 535 3,296 667 3,335 1,079 3,462 1,411 3,572
30.00 188 3,221 204 3,221 260 3,743 399 3,764 514 3,797 913 3,890 1,238 3,987
31.00 128 3,721 148 3,721 180 4,233 287 4,240 401 4,267 760 4,339 1,071 4,416
32.00 107 4,221 123 4,221 155 4,721 228 4,721 294 4,731 632 4,800 934 4,856
33.00 107 4,721 107 4,721 132 5,225 163 5,232 233 5,241 526 5,261 803 5,321
34.00 107 5,221 107 5,221 118 5,716 144 5,716 172 5,722 439 5,722 695 5,776
35.00 107 5,721 107 5,721 107 6,219 132 6,224 156 6,235 344 6,250 589 6,287
BUD (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.75 4,115 124 4,142 131 4,179 129 - - 4,266 211 4,466 443 4,641 578
8.00 3,865 150 3,893 157 3,929 156 - - 4,035 278 4,256 510 4,451 688
8.25 3,617 186 3,645 190 3,694 215 3,755 270 3,811 339 4,053 609 4,261 768
8.50 3,367 230 3,397 234 3,451 294 3,521 351 3,594 415 3,858 707 4,079 891
8.75 3,117 290 3,147 290 3,215 369 3,301 430 3,377 517 3,663 811 3,895 990
9.00 2,867 362 2,900 376 2,983 449 3,080 525 3,165 621 3,483 923 3,718 1,105
9.25 2,617 448 2,658 477 2,757 553 2,865 641 2,962 738 3,303 1,041 3,550 1,243
9.50 2,365 545 2,431 580 2,565 668 2,696 772 2,763 858 3,121 1,189 3,391 1,376
9.75 2,113 645 2,185 699 2,342 792 2,494 903 2,574 994 2,955 1,316 3,230 1,510
10.00 1,859 751 1,956 829 2,139 933 2,297 1,057 2,388 1,141 2,797 1,462 3,087 1,656
10.50 1,344 999 1,513 1,131 1,749 1,239 1,932 1,373 2,057 1,458 2,536 1,742 2,845 1,927
11.00 977 1,394 1,149 1,475 1,397 1,597 1,599 1,729 1,735 1,821 2,208 2,118 2,527 2,293
11.50 731 1,911 858 1,926 1,090 2,024 1,305 2,121 1,463 2,202 1,954 2,474 2,285 2,642
12.00 530 2,421 628 2,424 840 2,482 1,056 2,555 1,216 2,614 1,725 2,859 2,058 3,015
12.50 370 2,921 442 2,917 636 2,941 862 3,004 1,009 3,048 1,513 3,256 1,859 3,400
13.00 261 3,421 308 3,421 472 3,424 676 3,461 819 3,496 1,329 3,676 1,666 3,806
13.50 192 3,921 209 3,921 343 3,920 530 3,937 668 3,961 1,154 4,112 1,491 4,223
14.00 148 4,421 164 4,421 259 4,421 417 4,423 546 4,437 1,014 4,549 1,338 4,654
14.50 124 4,921 132 4,921 172 4,921 320 4,921 440 4,927 884 5,005 1,192 5,093
15.00 124 5,421 124 5,421 124 5,421 246 5,421 349 5,421 766 5,475 1,072 5,547
15.50 124 5,921 124 5,921 124 5,921 163 5,921 280 5,921 661 5,947 963 6,001
16.00 124 6,421 124 6,421 124 6,421 124 6,421 205 6,421 569 6,437 851 6,471
16.50 124 6,921 124 6,921 - - - - 158 6,921 495 6,921 768 6,947
17.00 124 7,421 124 7,421 - - - - 124 7,421 417 7,421 684 7,421
17.50 124 7,921 124 7,921 - - - - 124 7,921 360 7,921 596 7,921
18.00 124 8,421 124 8,421 - - - - 124 8,421 325 8,421 545 8,421
18.50 124 8,921 124 8,921 - - - - 124 8,921 264 8,921 - -
19.00 - - 124 9,421 - - - - 124 9,421 226 9,421 - -
19.50 - - 124 9,921 - - - - 124 9,921 - - - -
20.00 - - 124 10,421 - - - - 124 10,421 - - - -
21.00 - - 124 11,421 - - - - 124 11,421 - - - -
22.00 - - 124 12,421 - - - - 124 12,421 - - - -
23.00 - - 124 13,421 - - - - 124 13,421 - - - -
24.00 - - 124 14,421 - - - - - - - - - -
25.00 - - 124 15,421 - - - - - - - - - -
26.00 - - 124 16,421 - - - - - - - - - -
27.00 - - 124 17,421 - - - - - - - - - -
28.00 - - 124 18,421 - - - - - - - - - -
29.00 - - 124 19,421 - - - - - - - - - -
30.00 - - 124 20,421 - - - - - - - - - -
31.00 - - 124 21,421 - - - - - - - - - -
BYD (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
80.00 - - 78,581 1,144 - - - - 78,589 1,144 78,573 1,144 - -
82.50 - - 77,335 1,144 - - - - 77,356 1,144 77,347 1,144 - -
85.00 - - 76,086 1,144 - - - - 76,091 1,144 76,147 1,144 - -
87.50 - - 74,840 1,144 - - - - 74,861 1,144 74,830 1,144 - -
90.00 - - 73,592 1,144 - - - - 73,594 1,144 73,652 1,144 - -
92.50 - - 72,343 1,144 - - - - 72,366 1,144 72,335 1,144 - -
95.00 - - 71,100 1,144 - - - - 71,126 1,144 71,158 1,144 - -
97.50 - - 69,850 1,144 - - - - 69,870 1,144 69,840 1,144 - -
100.00 - - 68,605 1,144 - - - - 68,633 1,144 68,637 1,144 - -
102.50 - - 67,355 1,144 - - - - 67,372 1,144 67,446 1,149 - -
105.00 - - 66,108 1,144 - - - - 66,140 1,144 66,098 1,154 - -
107.50 - - 64,861 1,144 - - - - 64,874 1,144 64,956 1,159 - -
110.00 - - 63,612 1,144 - - - - 63,647 1,144 63,603 1,169 - -
112.50 - - 62,370 1,144 - - - - 62,414 1,144 62,468 1,179 - -
115.00 - - 61,118 1,144 - - - - 61,154 1,144 61,108 1,194 - -
117.50 - - 59,873 1,144 - - - - 59,921 1,144 59,929 1,204 - -
120.00 - - 58,623 1,144 - - - - 58,662 1,144 58,785 1,325 - -
122.50 - - 57,378 1,144 - - - - 57,430 1,149 57,661 1,518 - -
125.00 - - 56,130 1,144 - - - - 56,168 1,154 57,477 1,703 - -
127.50 - - 54,881 1,144 - - - - 54,938 1,164 55,377 1,957 - -
130.00 - - 53,640 1,144 - - - - 53,706 1,169 54,275 2,195 - -
132.50 - - 52,387 1,144 - - - - 52,445 1,179 53,186 2,441 - -
135.00 - - 51,143 1,144 - - - - 51,214 1,194 52,081 2,703 - -
137.50 - - 49,892 1,144 - - - - 49,954 1,315 50,987 3,040 - -
140.00 - - 48,647 1,144 - - 48,662 1,184 48,723 1,525 50,700 3,365 - -
142.50 - - 47,398 1,144 - - 47,394 1,194 47,462 1,754 48,876 3,684 - -
145.00 - - 46,151 1,144 - - 46,151 1,372 46,236 2,009 47,820 4,024 - -
147.50 - - 44,910 1,144 - - 44,935 1,596 45,019 2,252 46,756 4,440 - -
150.00 43,553 1,144 43,656 1,144 - - 43,715 1,844 43,848 2,583 45,755 4,851 - -
152.50 42,303 1,144 42,413 1,144 - - 42,481 2,120 42,703 2,930 44,754 5,273 - -
155.00 41,054 1,144 41,161 1,144 - - 41,267 2,436 41,528 3,251 43,754 5,684 - -
157.50 39,806 1,144 39,917 1,144 - - 40,076 2,781 40,404 3,661 42,738 6,162 - -
160.00 38,557 1,144 38,667 1,308 - - 38,886 3,128 39,303 4,067 41,770 6,673 - -
162.50 37,307 1,144 37,419 1,569 - - 37,697 3,549 38,199 4,481 40,843 7,261 - -
165.00 36,058 1,341 36,180 1,890 - - 36,560 3,950 37,110 4,938 39,894 7,681 43,191 9,880
167.50 34,809 1,590 34,939 2,239 - - 35,419 4,374 36,083 5,442 38,945 8,189 41,609 10,486
170.00 33,560 1,880 33,695 2,600 - - 34,294 4,885 35,037 5,954 38,000 8,811 40,757 11,092
172.50 32,312 2,211 32,450 3,002 - - 33,209 5,383 33,990 6,461 37,115 9,514 39,911 11,704
175.00 31,062 2,589 31,220 3,424 31,436 4,275 32,122 5,901 33,001 7,001 36,246 10,013 39,058 12,309
177.50 29,813 3,005 29,987 3,883 30,273 4,781 31,064 6,447 32,024 7,603 35,377 10,607 38,261 12,907
180.00 28,564 3,457 28,763 4,358 29,104 5,331 30,020 6,984 31,053 8,150 34,509 11,343 37,499 13,610
182.50 27,315 3,937 27,541 4,865 27,997 5,956 29,015 7,606 30,058 8,680 33,612 11,953 36,738 14,271
185.00 26,065 4,433 26,333 5,400 26,876 6,540 28,011 8,162 29,141 9,322 32,788 12,626 35,976 14,983
187.50 24,816 4,932 25,128 5,962 25,770 7,182 27,003 8,849 28,248 10,032 32,008 13,332 35,192 15,639
190.00 23,567 5,433 23,943 6,545 24,723 7,818 26,071 9,562 27,325 10,710 31,223 14,043 34,400 16,283
192.50 22,316 5,942 22,754 7,143 23,661 8,504 25,140 10,236 26,406 11,389 30,413 14,661 33,647 16,958
195.00 21,063 6,455 21,604 7,792 22,626 9,251 24,208 10,979 25,555 12,173 29,598 15,398 32,979 17,713
197.50 19,800 6,981 20,502 8,434 21,774 10,044 23,466 11,778 24,994 12,924 29,290 16,203 32,824 18,529
200.00 18,542 7,524 19,290 9,142 20,793 10,839 22,588 12,551 24,076 13,699 28,563 17,018 32,085 19,202
205.00 16,009 8,720 17,093 10,645 18,895 12,590 20,830 14,179 22,438 15,265 27,080 18,511 30,640 20,735
210.00 13,440 10,108 15,014 12,488 17,053 14,356 19,212 15,911 20,872 17,003 25,598 19,979 29,329 22,288
215.00 11,300 11,743 13,115 14,605 15,435 16,301 17,648 17,815 19,376 18,762 24,242 21,682 28,051 23,975
220.00 9,711 14,080 11,249 16,814 13,876 18,295 16,248 19,642 18,028 20,666 22,962 23,390 26,851 25,727
225.00 8,411 16,689 9,625 19,185 12,443 20,354 14,839 21,661 16,691 22,410 21,372 25,135 25,633 27,641
230.00 7,248 19,262 8,147 21,356 11,073 22,518 13,595 23,721 15,407 24,671 20,023 26,995 23,859 29,098
235.00 6,185 21,790 6,952 23,679 9,803 24,687 12,417 25,792 14,225 26,674 18,843 29,279 23,387 31,439
240.00 5,169 24,295 5,872 26,056 8,652 26,920 11,190 27,934 13,042 28,699 18,226 31,155 22,366 33,343
245.00 4,186 26,795 4,901 28,453 7,598 29,168 10,202 30,082 12,009 30,821 17,088 33,178 21,266 35,220
250.00 3,307 29,295 4,042 30,872 6,643 31,485 9,159 32,290 11,027 32,962 16,180 35,200 20,220 37,116
255.00 2,569 31,795 3,300 33,319 5,770 33,801 8,286 34,526 10,016 35,108 15,242 37,218 19,380 39,135
260.00 1,984 34,295 2,642 35,774 5,022 36,174 7,449 36,786 9,235 37,351 14,299 39,283 18,492 41,153
265.00 1,537 36,795 2,105 38,235 4,324 38,554 6,643 39,103 8,399 39,589 13,240 41,419 17,365 43,183
270.00 1,200 39,295 1,651 40,710 3,718 40,964 5,985 41,423 7,618 41,846 12,646 43,563 16,484 45,234
275.00 1,144 41,795 1,284 43,191 3,194 43,383 5,320 43,777 6,978 44,169 11,916 45,712 - -
280.00 1,144 44,295 1,154 45,678 2,711 45,827 4,743 46,152 6,340 46,488 11,130 47,894 - -
285.00 1,144 46,795 1,149 48,166 2,327 48,271 4,244 48,537 5,695 48,824 10,276 50,138 - -
290.00 1,144 49,295 1,144 50,646 1,941 50,731 3,716 50,956 5,205 51,211 9,818 52,852 - -
295.00 1,144 51,795 1,144 53,144 1,663 53,213 3,290 53,383 4,714 53,591 9,209 54,638 - -
300.00 1,144 54,295 1,144 55,642 1,371 55,673 2,943 55,816 4,161 55,997 8,589 57,619 - -
310.00 1,144 59,295 1,144 60,624 1,159 60,637 2,268 60,730 3,428 60,861 7,527 61,578 - -
320.00 1,144 64,295 1,144 65,613 1,149 65,638 1,711 65,720 2,779 65,745 6,591 66,279 - -
330.00 1,144 69,295 1,144 70,607 1,144 70,607 1,357 70,689 2,232 70,710 5,655 71,077 - -
340.00 - - 1,144 75,592 - - - - 1,814 75,669 5,051 75,999 - -
350.00 - - 1,144 80,580 - - - - 1,434 80,665 4,298 80,985 - -
360.00 - - 1,144 85,573 - - - - 1,174 85,662 3,771 85,971 - -
370.00 - - 1,144 90,559 - - - - 1,159 90,628 3,280 90,937 - -
380.00 - - 1,144 95,548 - - - - 1,154 95,625 2,804 95,920 - -
390.00 - - 1,144 100,539 - - - - 1,149 100,622 2,482 100,905 - -
400.00 - - 1,144 105,532 - - - - 1,144 105,617 2,137 105,894 - -
BYE (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - 22,068 508 - - - - - - - - - -
17.50 21,544 508 21,569 508 21,568 508 - - 21,568 538 21,646 712 22,037 1,150
18.00 21,045 508 21,070 508 21,069 508 - - 21,068 548 21,192 817 21,623 1,284
18.50 20,545 508 20,572 508 20,570 508 - - 20,568 568 20,739 933 21,209 1,419
19.00 20,045 508 20,073 508 20,072 508 20,072 538 20,069 578 20,297 1,056 20,791 1,562
19.50 19,545 508 19,574 508 19,573 508 19,576 548 19,576 608 19,845 1,190 20,381 1,731
20.00 19,046 508 19,075 508 19,075 518 19,076 568 19,088 668 19,423 1,325 19,989 1,898
21.00 18,046 508 18,076 508 18,076 553 18,082 723 18,098 884 18,574 1,635 19,209 2,240
22.00 17,048 508 17,078 542 17,078 757 17,091 954 17,139 1,141 17,757 1,966 18,452 2,640
23.00 16,049 587 16,080 758 16,082 991 16,116 1,224 16,206 1,428 16,945 2,345 17,719 3,069
24.00 15,050 777 15,084 1,029 15,095 1,287 15,153 1,535 15,301 1,761 16,170 2,761 16,975 3,486
25.00 14,052 1,023 14,088 1,351 14,108 1,615 14,221 1,884 14,437 2,143 15,414 3,202 16,316 4,004
26.00 13,052 1,328 13,092 1,709 13,137 1,998 13,315 2,283 13,584 2,563 14,684 3,695 15,639 4,494
27.00 12,050 1,684 12,101 2,117 12,189 2,434 12,438 2,750 12,785 3,050 13,995 4,186 14,977 5,023
28.00 11,049 2,081 11,119 2,556 11,271 2,892 11,604 3,246 11,999 3,568 13,290 4,753 14,388 5,603
29.00 10,043 2,492 10,151 3,032 10,379 3,393 10,789 3,753 11,263 4,130 12,652 5,327 13,771 6,176
30.00 9,032 2,921 9,199 3,567 9,528 3,938 10,040 4,303 10,534 4,723 12,021 5,917 13,177 6,777
31.00 8,010 3,392 8,254 4,135 8,733 4,530 9,354 4,887 9,867 5,369 11,397 6,577 12,652 7,433
32.00 6,985 3,905 7,396 4,757 7,943 5,160 8,656 5,543 9,197 6,014 10,845 7,215 12,114 8,082
33.00 5,988 4,491 6,527 5,441 7,257 5,841 7,999 6,254 8,586 6,734 10,291 7,891 11,575 8,734
34.00 5,277 5,166 5,849 6,157 6,556 6,557 7,373 6,988 7,992 7,449 9,734 8,604 11,090 9,442
35.00 4,627 5,926 5,234 6,926 5,963 7,288 6,771 7,775 7,423 8,217 9,251 9,315 10,633 10,163
36.00 4,037 6,803 4,644 7,738 5,395 8,108 6,267 8,560 6,912 8,992 8,780 10,056 10,176 10,884
37.00 3,508 7,836 4,093 8,638 4,849 9,032 5,735 9,446 6,385 9,787 8,277 10,837 9,711 11,607
38.00 3,036 8,882 3,598 9,557 4,350 9,899 5,265 10,263 5,931 10,623 7,857 11,608 9,307 12,385
39.00 2,603 9,909 3,151 10,511 3,872 10,806 4,804 11,143 5,484 11,453 7,460 12,398 8,924 13,173
40.00 2,195 10,922 2,743 11,486 3,450 11,732 4,374 12,022 5,045 12,320 7,042 13,220 8,542 13,959
41.00 1,833 11,928 2,369 12,466 3,049 12,660 3,989 12,924 4,683 13,197 6,641 14,047 8,144 14,744
42.00 1,469 12,932 2,042 13,445 2,716 13,610 3,560 13,842 4,326 14,079 6,310 14,889 7,789 15,562
43.00 1,209 13,932 1,757 14,436 2,390 14,566 3,247 14,761 3,961 14,990 5,980 15,727 7,471 16,402
44.00 998 14,932 1,499 15,429 2,078 15,531 2,946 15,709 3,676 15,907 5,628 16,601 7,166 17,241
45.00 - - 1,271 16,421 - - - - 3,375 16,823 5,307 17,480 - -
46.00 - - 1,082 17,416 - - - - 3,078 17,763 5,043 18,364 - -
47.00 - - 895 18,412 - - - - 2,855 18,705 - - - -
48.00 - - 727 19,408 - - - - 2,631 19,654 - - - -
49.00 - - 612 20,406 - - - - 2,397 20,607 - - - -
CCC (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.30 - - 3,010 55 - - - - 3,013 55 3,017 55 - -
2.40 - - 2,910 55 - - - - 2,913 55 2,917 57 - -
2.50 - - 2,810 55 - - - - 2,813 55 2,817 61 - -
2.60 2,704 55 2,710 55 - - - - 2,713 55 2,717 65 - -
2.70 2,604 55 2,610 55 - - - - 2,613 56 2,616 69 - -
2.80 2,504 55 2,510 55 2,510 55 - - 2,512 60 2,516 75 2,514 85
2.90 2,404 55 2,410 55 2,410 55 - - 2,412 64 2,414 80 2,413 91
3.00 2,304 55 2,310 55 2,310 56 - - 2,312 69 2,314 85 2,313 96
3.10 2,204 55 2,210 55 2,210 60 - - 2,212 75 2,213 91 2,212 104
3.20 2,104 55 2,110 56 2,110 65 - - 2,112 80 2,113 99 2,110 143
3.30 2,004 55 2,012 63 2,012 71 2,012 79 2,012 87 2,012 108 2,010 178
3.40 1,904 55 1,912 72 1,912 76 1,912 87 1,912 95 1,912 149 1,910 211
3.50 1,804 55 1,812 84 1,812 84 1,812 96 1,812 104 1,812 182 1,810 242
3.60 1,704 59 1,713 97 1,712 97 1,712 105 1,713 115 1,712 216 1,712 289
3.70 1,604 68 1,613 116 1,613 115 1,613 117 1,613 156 1,613 266 1,612 336
3.80 1,505 79 1,519 139 1,520 137 1,523 160 1,526 215 1,538 314 1,548 378
3.90 1,406 93 1,414 165 1,413 176 1,413 219 1,413 250 1,413 356 1,450 419
4.00 1,306 111 1,314 198 1,314 216 1,314 254 1,314 300 1,352 401 1,364 486
4.10 1,206 135 1,214 243 1,214 256 1,214 308 1,214 348 1,268 455 1,301 527
4.20 1,106 161 1,116 294 1,120 314 1,122 357 1,126 405 1,153 508 1,246 586
4.30 1,006 194 1,018 345 1,019 367 1,022 419 1,024 475 1,076 572 1,182 650
4.40 906 233 918 396 925 442 929 488 943 530 1,007 632 1,119 706
4.50 804 273 826 466 836 514 848 563 858 594 933 702 1,045 773
4.60 704 313 732 544 744 591 758 637 774 674 872 769 988 840
4.70 600 359 636 632 656 673 673 709 694 752 816 842 933 914
4.80 497 417 550 723 565 754 603 787 622 828 751 917 884 976
4.90 418 493 459 818 495 846 525 872 559 910 696 990 830 1,056
5.00 366 593 401 911 423 937 457 960 505 991 652 1,068 784 1,128
5.25 254 848 276 1,154 282 1,163 334 1,184 381 1,208 541 1,273 680 1,324
5.50 172 1,102 177 1,403 186 1,414 221 1,427 280 1,432 445 1,481 586 1,528
5.75 119 1,352 127 1,652 119 1,653 168 1,668 210 1,671 360 1,698 499 1,738
6.00 88 1,602 96 1,902 101 1,903 116 1,904 166 1,904 306 1,934 415 1,962
6.25 69 1,852 77 2,152 88 2,154 104 2,156 117 2,156 247 2,162 365 2,196
6.50 56 2,102 68 2,402 81 2,404 95 2,406 105 2,407 179 2,414 312 2,424
6.75 55 2,352 63 2,652 76 2,654 88 2,657 99 2,657 128 2,665 254 2,676
7.00 55 2,602 57 2,902 69 2,904 80 2,907 91 2,907 120 2,915 217 2,926
CCE (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 5,734 105 - - - - 5,734 105 - - - -
4.30 - - 5,634 105 - - - - 5,634 105 - - - -
4.40 - - 5,536 105 - - - - 5,536 105 - - - -
4.50 - - 5,436 105 - - - - 5,436 105 - - - -
4.60 - - 5,336 105 - - - - 5,336 105 - - - -
4.70 - - 5,236 105 - - - - 5,236 105 5,234 139 - -
4.80 - - 5,137 105 - - - - 5,137 108 5,136 143 - -
4.90 - - 5,037 105 - - - - 5,037 113 5,036 149 - -
5.00 - - 4,937 105 - - - - 4,937 119 4,936 157 - -
5.25 4,680 105 4,688 105 4,688 105 - - 4,688 131 4,687 176 4,688 294
5.50 4,429 105 4,438 105 4,438 111 4,438 131 4,438 149 4,437 242 4,438 374
5.75 4,179 105 4,190 105 4,198 125 4,204 148 4,212 166 4,232 302 4,278 455
6.00 3,929 105 3,944 112 3,948 141 3,954 165 3,962 186 3,983 391 4,032 546
6.25 3,679 105 3,694 139 3,698 160 3,704 189 3,710 256 3,734 488 3,784 643
6.50 3,429 109 3,444 174 3,448 186 3,452 263 3,460 355 3,484 584 3,536 740
6.75 3,180 137 3,194 224 3,197 263 3,201 360 3,210 443 3,236 688 3,379 862
7.00 2,930 176 2,944 287 2,947 334 2,950 451 2,960 562 3,033 811 3,215 996
7.25 2,680 228 2,694 380 2,697 455 2,700 576 2,709 691 2,839 932 3,060 1,126
7.50 2,430 297 2,444 484 2,446 581 2,473 705 2,489 813 2,663 1,080 2,904 1,268
7.75 2,180 381 2,204 599 2,212 717 2,237 830 2,275 949 2,507 1,216 2,752 1,403
8.00 1,930 478 1,962 733 1,982 887 2,011 990 2,074 1,111 2,341 1,377 2,616 1,564
8.25 1,680 577 1,734 881 1,782 1,055 1,837 1,158 1,888 1,269 2,203 1,533 2,476 1,724
8.50 1,428 683 1,505 1,082 1,567 1,233 1,641 1,327 1,720 1,448 2,061 1,703 2,349 1,886
8.75 1,174 813 1,280 1,292 1,369 1,426 1,454 1,521 1,554 1,629 1,931 1,879 2,227 2,062
9.00 940 973 1,072 1,511 1,186 1,624 1,290 1,709 1,408 1,818 1,799 2,057 2,105 2,236
9.25 792 1,220 882 1,737 1,013 1,837 1,139 1,911 1,269 2,014 1,675 2,248 1,983 2,412
9.50 662 1,477 725 1,963 868 2,048 1,012 2,128 1,155 2,220 1,570 2,429 1,881 2,603
9.75 556 1,729 598 2,190 743 2,272 888 2,342 1,035 2,422 1,464 2,623 1,772 2,786
10.00 460 1,984 496 2,457 620 2,516 774 2,570 937 2,632 1,352 2,825 1,667 2,975
10.50 302 2,484 309 2,950 456 2,978 590 3,020 765 3,075 1,163 3,241 1,492 3,379
11.00 205 2,984 210 3,437 305 3,464 464 3,479 594 3,526 1,003 3,665 1,314 3,789
11.50 146 3,484 164 3,938 216 3,946 361 3,956 471 3,990 855 4,095 1,173 4,206
12.00 112 3,984 143 4,438 189 4,448 233 4,457 371 4,461 745 4,556 1,035 4,638
12.50 105 4,484 125 4,940 172 4,948 209 4,957 304 4,962 615 5,001 918 5,097
13.00 105 4,984 115 5,431 - - - - 221 5,430 533 5,501 - -
CDA (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.20 3,482 92 3,486 92 3,486 92 - - 3,486 92 3,486 92 3,486 92
0.25 3,232 92 3,237 92 3,237 92 3,237 92 3,237 92 3,237 92 3,237 92
0.30 2,982 92 2,988 92 2,988 92 2,988 92 2,988 92 2,988 92 2,988 92
0.35 2,732 92 2,740 92 2,740 92 2,740 92 2,740 92 2,740 96 2,740 100
0.40 2,483 92 2,491 92 2,491 92 2,491 95 2,491 97 2,491 103 2,491 108
0.45 2,233 92 2,242 96 2,242 99 2,242 101 2,242 104 2,242 113 2,242 120
0.50 1,983 92 1,994 111 1,994 112 1,994 115 1,992 119 1,994 128 1,994 133
0.55 1,733 107 1,745 132 1,745 132 1,745 132 1,744 133 1,744 144 1,745 151
0.60 1,483 129 1,496 164 1,496 164 1,495 163 1,495 163 1,495 239 1,496 246
0.65 1,242 161 1,258 214 1,260 214 1,259 213 1,262 260 1,268 329 1,271 337
0.70 988 216 1,004 293 1,006 328 1,006 366 1,008 366 1,049 476 1,099 486
0.75 731 298 772 421 775 451 775 483 776 564 865 622 926 630
0.80 499 398 535 615 569 643 571 647 617 716 732 769 801 817
0.85 339 630 379 862 416 880 413 883 466 945 599 994 671 1,001
0.90 256 880 262 1,122 310 1,114 304 1,116 302 1,141 458 1,180 537 1,222
0.95 202 1,130 212 1,370 206 1,370 201 1,370 198 1,395 373 1,400 454 1,441
1.00 171 1,380 180 1,614 173 1,617 171 1,618 177 1,618 284 1,654 373 1,658
1.05 148 1,630 160 1,866 153 1,867 160 1,868 167 1,870 186 1,871 288 1,874
1.10 133 1,880 145 2,116 143 2,117 151 2,120 157 2,120 176 2,122 190 2,125
1.15 123 2,130 133 2,366 137 2,367 144 2,370 151 2,370 167 2,372 180 2,375
1.20 115 2,380 125 2,614 131 2,614 139 2,614 144 2,621 161 2,624 173 2,625
1.25 108 2,630 120 2,862 125 2,862 132 2,862 139 2,862 155 2,874 168 2,875
1.30 103 2,880 116 3,111 121 3,111 128 3,111 133 3,111 149 3,111 163 3,108
1.35 - - 112 3,360 - - - - - - - - - -
CGN (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - 18,053 372 - - - - 18,051 372 18,051 372 - -
1.45 - - 17,554 372 - - - - 17,553 372 17,551 372 - -
1.50 - - 17,055 372 - - - - 17,054 372 17,053 372 - -
1.55 - - 16,555 372 - - - - 16,554 372 16,554 372 - -
1.60 - - 16,057 372 - - - - 16,055 372 16,054 372 - -
1.65 15,545 372 15,558 372 - - - - 15,557 372 15,555 372 - -
1.70 15,046 372 15,058 372 15,058 372 - - 15,057 372 15,057 385 15,051 417
1.75 14,546 372 14,559 372 14,558 372 - - 14,558 372 14,557 399 14,553 441
1.80 14,046 372 14,061 372 14,059 372 14,059 372 14,059 372 14,058 420 14,053 467
1.85 13,547 372 13,561 372 13,561 372 13,561 372 13,559 381 13,559 445 13,554 491
1.90 13,047 372 13,062 372 13,061 372 13,062 377 13,061 404 13,059 471 13,054 509
1.95 12,549 372 12,563 372 12,562 372 12,562 403 12,562 429 12,561 491 12,555 529
2.00 12,049 372 12,063 403 12,063 403 12,063 428 12,062 455 12,061 510 12,055 558
2.10 11,050 377 11,066 479 11,065 476 11,065 472 11,065 497 11,063 574 11,057 853
2.20 10,051 456 10,067 578 10,066 574 10,067 569 10,066 568 10,065 879 10,200 1,120
2.30 9,053 560 9,069 723 9,069 715 9,069 709 9,067 880 9,066 1,163 9,312 1,398
2.40 8,053 711 8,071 929 8,070 919 8,070 908 8,070 1,181 8,146 1,601 8,518 1,816
2.50 7,054 927 7,073 1,214 7,071 1,299 7,073 1,386 7,087 1,625 7,314 2,006 7,794 2,339
2.60 6,055 1,222 6,075 1,648 6,074 1,713 6,074 1,853 6,126 2,068 6,558 2,541 7,053 2,847
2.70 5,057 1,597 5,077 2,162 5,061 2,283 5,094 2,410 5,271 2,729 5,877 3,163 6,386 3,358
2.80 4,029 1,996 4,048 2,800 4,073 2,920 4,178 3,050 4,504 3,368 5,268 3,761 5,805 4,030
2.90 3,004 2,575 3,071 3,498 3,250 3,634 3,412 3,816 3,830 4,168 4,531 4,518 5,295 4,607
3.00 2,365 3,364 2,492 4,416 2,612 4,539 2,734 4,632 3,243 4,872 4,099 5,196 4,684 5,444
3.10 1,847 4,396 1,914 5,389 2,101 5,440 2,285 5,559 2,746 5,717 3,550 6,023 4,176 6,171
3.20 1,467 5,400 1,463 6,382 1,604 6,418 1,698 6,478 2,226 6,613 3,083 6,830 3,712 6,977
3.30 1,156 6,427 1,130 7,385 1,221 7,393 1,394 7,398 1,810 7,513 2,609 7,712 3,279 7,837
3.40 928 7,427 894 8,386 868 8,394 1,089 8,401 1,539 8,465 2,365 8,577 2,935 8,706
3.50 765 8,427 737 9,393 726 9,397 753 9,403 1,282 9,411 1,988 9,509 2,594 9,549
3.60 647 9,427 630 10,391 630 10,391 679 10,389 1,004 10,414 1,591 10,435 2,216 10,554
3.70 561 10,427 554 11,390 574 11,390 637 11,386 691 11,414 1,336 11,437 2,017 11,462
3.80 496 11,427 497 12,387 536 12,387 598 12,385 651 12,385 1,061 12,437 1,776 12,466
CHT (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 17,839 249 - - - - 17,852 249 17,865 249 - -
44.00 17,319 249 17,339 249 - - - - 17,352 249 17,365 249 17,416 249
45.00 16,819 249 16,839 249 16,844 249 - - 16,852 249 16,867 249 16,918 249
46.00 16,319 249 16,339 249 16,344 249 16,345 249 16,352 249 16,367 249 16,418 249
47.00 15,819 249 15,839 249 15,844 249 15,845 249 15,852 249 15,867 249 15,918 249
48.00 15,320 249 15,343 249 15,344 249 15,345 249 15,352 249 15,367 249 15,424 249
49.00 14,820 249 14,843 249 14,845 249 14,845 249 14,852 249 14,867 249 14,925 249
50.00 14,320 249 14,392 249 14,401 249 14,407 249 14,432 249 14,472 249 14,534 249
52.50 13,071 249 13,094 249 13,094 249 13,100 249 13,107 249 13,123 249 13,186 249
55.00 11,821 249 11,846 249 11,848 249 11,850 249 11,857 249 11,872 249 11,943 249
57.50 10,573 249 10,595 249 10,595 249 10,595 249 10,602 249 10,617 249 10,655 287
60.00 9,323 249 9,348 297 9,345 288 9,347 313 9,351 305 9,368 472 9,412 573
62.50 8,074 298 8,099 529 8,099 515 8,099 613 8,106 623 8,123 879 8,210 1,030
65.00 6,825 550 6,867 951 6,873 960 6,882 1,073 6,898 1,118 6,961 1,459 7,099 1,634
67.50 5,571 971 5,612 1,491 5,616 1,537 5,624 1,662 5,643 1,848 5,792 2,181 6,247 2,369
70.00 4,313 1,482 4,355 2,156 4,359 2,246 4,405 2,433 4,484 2,738 4,964 3,023 5,489 3,219
72.50 3,034 2,077 3,096 3,029 3,151 3,170 3,339 3,387 3,599 3,734 4,239 3,969 4,816 4,164
75.00 2,053 3,064 2,150 4,239 2,278 4,310 2,475 4,447 2,942 4,806 3,624 4,994 4,221 5,174
77.50 1,480 4,344 1,533 5,499 1,627 5,496 1,839 5,563 2,390 5,907 3,094 6,071 3,729 6,237
80.00 988 5,601 1,022 6,737 1,087 6,753 1,346 6,798 1,940 6,960 2,644 7,085 3,269 7,210
82.50 582 6,851 623 7,983 678 7,987 973 8,012 1,584 8,130 2,263 8,218 2,852 8,323
85.00 348 8,101 358 9,230 417 9,231 698 9,241 1,300 9,329 1,930 9,394 2,513 9,460
87.50 249 9,351 249 10,478 259 10,481 489 10,484 1,069 10,537 1,683 10,583 2,207 10,639
90.00 249 10,601 249 11,764 254 11,764 346 11,758 869 11,984 1,445 12,070 1,957 12,120
92.50 249 11,849 249 13,013 249 13,013 264 13,007 736 13,258 1,264 13,331 1,729 13,383
95.00 249 13,099 249 14,261 249 14,262 259 14,256 608 14,522 1,106 14,602 1,551 14,655
97.50 249 14,349 249 15,510 249 15,511 254 15,504 517 15,763 990 15,830 1,376 15,883
100.00 249 15,599 249 16,757 249 16,757 249 16,753 445 16,995 880 17,056 1,273 17,108
102.50 249 16,851 249 18,006 249 18,006 249 18,000 392 18,232 803 18,293 1,151 18,344
105.00 249 18,101 249 19,253 249 19,253 249 19,249 337 19,463 723 19,531 1,035 19,576
CHU (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - 6,105 102 - - - - 6,123 102 6,141 111 - -
3.70 - - 5,905 102 - - - - 5,923 102 5,941 117 - -
3.80 - - 5,707 102 - - - - 5,723 102 5,743 123 - -
3.90 - - 5,507 102 - - - - 5,523 103 5,544 131 - -
4.00 - - 5,307 102 - - - - 5,323 109 5,345 138 - -
4.10 - - 5,107 102 - - - - 5,124 117 5,147 145 - -
4.20 4,897 102 4,907 102 - - - - 4,924 123 4,948 153 - -
4.30 4,697 102 4,707 102 4,709 103 - - 4,724 130 4,748 163 4,836 299
4.40 4,497 102 4,507 102 4,509 110 4,513 125 4,524 137 4,549 172 4,663 352
4.50 4,297 102 4,307 102 4,309 117 4,313 133 4,324 147 4,351 242 4,524 405
4.60 4,097 102 4,107 102 4,109 123 4,115 142 4,124 156 4,153 306 4,346 459
4.70 3,899 102 3,907 107 3,909 134 3,915 153 3,924 167 4,003 359 4,200 508
4.80 3,699 102 3,707 114 3,709 143 3,715 162 3,725 238 3,835 451 4,050 589
4.90 3,499 102 3,507 125 3,509 153 3,515 174 3,525 298 3,661 500 3,896 670
5.00 3,299 105 3,307 135 3,309 167 3,315 247 3,327 360 3,514 585 3,746 748
5.25 2,803 150 2,820 196 2,833 314 2,865 384 2,891 513 3,146 778 3,380 959
5.50 2,301 232 2,319 356 2,332 456 2,405 612 2,457 720 2,786 985 3,050 1,183
5.75 1,799 377 1,827 556 1,892 713 1,989 867 2,081 983 2,453 1,251 2,746 1,435
6.00 1,298 598 1,356 858 1,479 1,022 1,646 1,170 1,761 1,295 2,155 1,551 2,462 1,748
6.25 854 882 937 1,251 1,114 1,382 1,327 1,519 1,471 1,632 1,883 1,876 2,205 2,044
6.50 558 1,360 628 1,703 850 1,806 1,065 1,881 1,202 1,988 1,636 2,221 1,951 2,384
6.75 361 1,864 401 2,164 613 2,227 837 2,313 982 2,384 1,394 2,592 1,731 2,744
7.00 238 2,368 230 2,651 459 2,697 648 2,751 774 2,803 1,200 2,975 1,549 3,118
7.25 168 2,868 174 3,151 335 3,157 505 3,213 608 3,248 1,041 3,401 1,342 3,528
7.50 129 3,368 147 3,651 254 3,657 392 3,691 464 3,701 866 3,816 1,199 3,922
7.75 103 3,868 131 4,151 170 4,156 267 4,163 397 4,167 750 4,265 1,034 4,353
8.00 102 4,368 118 4,651 156 4,657 184 4,664 276 4,667 618 4,731 923 4,792
8.25 102 4,868 110 5,151 143 5,157 168 5,164 191 5,167 522 5,192 802 5,257
8.50 102 5,368 103 5,651 133 5,657 153 5,664 175 5,667 419 5,692 689 5,709
CIT (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - 4,845 101 - - - - 4,849 101 - - - -
4.80 4,731 101 4,745 101 4,745 101 - - 4,749 101 4,750 101 4,761 104
4.90 4,631 101 4,645 101 4,645 101 - - 4,647 101 4,650 101 4,661 107
5.00 4,531 101 4,545 101 4,545 101 - - 4,547 101 4,550 101 4,561 111
5.25 4,281 101 4,295 101 4,295 101 4,296 101 4,297 101 4,300 107 4,311 163
5.50 4,031 101 4,045 101 4,045 101 4,046 101 4,047 101 4,050 121 4,061 212
5.75 3,781 101 3,795 101 3,795 101 3,795 101 3,797 109 3,797 175 3,811 282
6.00 3,531 101 3,545 123 3,545 121 3,545 120 3,546 125 3,545 254 3,555 353
6.25 3,281 107 3,296 154 3,296 153 3,296 152 3,296 186 3,295 327 3,340 435
6.50 3,031 136 3,047 198 3,047 196 3,046 216 3,047 270 3,046 417 3,130 533
6.75 2,781 176 2,799 257 2,797 254 2,797 299 2,797 348 2,819 515 2,925 646
7.00 2,531 230 2,549 333 2,549 354 2,549 385 2,560 477 2,611 632 2,746 762
7.25 2,281 301 2,302 430 2,303 462 2,305 495 2,320 580 2,408 757 2,560 890
7.50 2,031 389 2,052 540 2,053 580 2,062 615 2,093 725 2,210 897 2,400 1,035
7.75 1,780 487 1,812 668 1,827 711 1,849 767 1,877 877 2,031 1,045 2,236 1,180
8.00 1,529 587 1,561 810 1,588 864 1,618 926 1,671 1,041 1,869 1,206 2,084 1,334
8.25 1,275 692 1,325 976 1,353 1,036 1,401 1,109 1,483 1,210 1,712 1,373 1,938 1,505
8.50 1,012 828 1,091 1,175 1,141 1,238 1,214 1,315 1,288 1,420 1,545 1,568 1,773 1,697
8.75 825 1,031 906 1,410 950 1,461 1,028 1,523 1,154 1,598 1,434 1,741 1,670 1,855
9.00 689 1,296 759 1,648 784 1,689 875 1,743 1,004 1,802 1,297 1,925 1,545 2,037
9.25 577 1,549 625 1,892 651 1,921 742 1,962 878 2,021 1,166 2,131 1,431 2,229
9.50 479 1,806 513 2,138 534 2,159 624 2,191 762 2,235 1,060 2,331 1,323 2,433
9.75 389 2,056 411 2,385 438 2,399 514 2,425 665 2,463 975 2,550 1,221 2,638
10.00 311 2,306 323 2,635 346 2,643 437 2,663 570 2,692 877 2,769 1,125 2,846
10.50 206 2,806 218 3,131 202 3,137 284 3,141 425 3,163 696 3,221 949 3,281
11.00 145 3,306 157 3,630 144 3,630 214 3,630 308 3,643 570 3,682 787 3,721
11.50 109 3,806 121 4,127 124 4,129 145 4,129 212 4,127 453 4,157 677 4,182
12.00 101 4,306 101 4,627 108 4,629 129 4,630 148 4,630 349 4,641 552 4,666
12.50 - - 101 5,126 - - - - - - - - - -
13.00 - - 101 5,626 - - - - - - - - - -
13.50 - - 101 6,123 - - - - - - - - - -
14.00 - - 101 6,620 - - - - - - - - - -
14.50 - - 101 7,117 - - - - - - - - - -
CKH (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 8,930 144 8,930 144 8,932 144 - - 8,936 144 8,995 144 9,092 229
28.00 8,430 144 8,430 144 8,432 144 - - 8,436 144 8,499 184 8,607 304
29.00 7,931 144 7,931 144 7,931 144 7,931 144 7,938 144 8,004 238 8,121 389
30.00 7,431 144 7,431 144 7,431 144 7,431 144 7,438 144 7,511 333 7,636 509
31.00 6,931 144 6,931 144 6,931 144 6,931 144 6,938 230 7,016 445 7,145 632
32.00 6,431 144 6,431 144 6,431 144 6,431 202 6,439 308 6,521 573 6,652 782
33.00 5,932 144 5,932 144 5,931 200 5,932 316 5,939 434 6,027 726 6,160 958
34.00 5,432 191 5,432 195 5,432 269 5,432 450 5,430 582 5,533 907 5,681 1,135
35.00 4,932 285 4,932 285 4,932 408 4,932 615 4,930 763 5,045 1,101 5,340 1,357
36.00 4,434 423 4,432 449 4,432 593 4,432 808 4,430 985 4,586 1,338 4,982 1,595
37.00 3,932 606 3,933 641 3,935 812 3,939 1,040 3,951 1,223 4,231 1,590 4,652 1,857
38.00 3,432 806 3,438 871 3,450 1,075 3,478 1,299 3,500 1,474 3,904 1,852 4,324 2,119
39.00 2,931 1,027 2,936 1,142 2,953 1,365 2,978 1,582 3,062 1,776 3,580 2,126 4,028 2,388
40.00 2,429 1,301 2,433 1,470 2,463 1,701 2,567 1,907 2,712 2,094 3,274 2,456 3,728 2,684
41.00 1,924 1,733 1,933 1,876 1,997 2,071 2,187 2,257 2,387 2,430 2,987 2,795 3,461 3,044
42.00 1,408 2,250 1,453 2,319 1,596 2,462 1,871 2,624 2,085 2,833 2,676 3,137 3,146 3,386
43.00 1,109 2,753 1,155 2,784 1,276 2,893 1,599 3,021 1,848 3,179 2,462 3,464 2,947 3,680
44.00 879 3,250 909 3,271 1,017 3,352 1,348 3,474 1,580 3,579 2,225 3,828 2,719 4,044
45.00 677 3,750 693 3,758 808 3,810 1,133 3,902 1,395 3,999 2,002 4,226 2,458 4,411
46.00 493 4,250 489 4,253 623 4,281 947 4,350 1,196 4,424 1,776 4,626 2,262 4,804
47.00 346 4,750 304 4,753 474 4,762 781 4,810 1,024 4,871 1,592 5,043 2,066 5,201
48.00 245 5,249 193 5,253 373 5,262 633 5,278 881 5,328 1,424 5,469 1,891 5,605
49.00 177 5,750 144 5,749 288 5,748 524 5,754 732 5,786 1,266 5,902 1,728 6,027
50.00 144 6,249 144 6,249 185 6,248 416 6,257 612 6,249 1,139 6,355 1,580 6,451
52.50 144 7,499 144 7,498 144 7,496 228 7,511 382 7,498 839 7,539 1,244 7,494
55.00 144 8,748 144 8,746 - - - - 225 8,764 598 8,793 - -
57.50 - - 144 9,998 - - - - - - - - - -
60.00 - - 144 11,248 - - - - - - - - - -
62.50 - - 144 12,495 - - - - - - - - - -
65.00 - - 144 13,744 - - - - - - - - - -
67.50 - - 144 14,993 - - - - - - - - - -
70.00 - - 144 16,243 - - - - - - - - - -
72.50 - - 144 17,493 - - - - - - - - - -
CKP (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 16,734 382 16,736 382 16,736 382 - - 16,730 382 16,809 382 16,908 428
23.00 15,736 382 15,736 382 15,737 382 - - 15,730 382 15,806 420 15,914 609
24.00 14,736 382 14,736 382 14,737 382 14,736 382 14,732 382 14,806 602 14,918 830
25.00 13,737 459 13,737 474 13,737 466 13,736 458 13,732 502 13,809 863 13,922 1,106
26.00 12,737 641 12,737 649 12,738 639 12,737 710 12,732 757 12,810 1,142 12,926 1,438
27.00 11,738 897 11,737 894 11,738 915 11,737 993 11,733 1,053 11,811 1,510 11,935 1,820
28.00 10,738 1,224 10,738 1,217 10,738 1,266 10,738 1,346 10,733 1,418 10,811 1,927 10,951 2,276
29.00 9,740 1,604 9,738 1,609 9,738 1,664 9,738 1,756 9,734 1,854 9,806 2,399 10,049 2,750
30.00 8,740 2,002 8,740 2,037 8,738 2,122 8,740 2,237 8,734 2,362 8,826 2,942 9,338 3,291
31.00 7,741 2,400 7,740 2,496 7,740 2,634 7,740 2,766 7,732 2,954 8,033 3,494 8,637 3,874
32.00 6,741 2,823 6,741 3,027 6,741 3,201 6,741 3,367 6,751 3,608 7,312 4,116 7,958 4,456
33.00 5,739 3,348 5,739 3,642 5,732 3,829 5,750 4,077 5,855 4,314 6,550 4,804 7,332 5,118
34.00 4,732 4,258 4,712 4,360 4,690 4,601 4,834 4,852 5,084 5,125 6,010 5,515 6,706 5,809
35.00 3,633 5,300 3,672 5,324 3,858 5,481 4,068 5,693 4,373 5,939 5,357 6,348 6,134 6,631
36.00 3,008 6,316 3,104 6,319 3,285 6,411 3,477 6,556 3,831 6,726 4,856 7,071 5,599 7,312
37.00 2,567 7,316 2,627 7,320 2,765 7,356 2,928 7,461 3,315 7,603 4,358 7,893 5,104 8,114
38.00 2,169 8,323 2,192 8,321 2,282 8,344 2,421 8,418 2,825 8,507 3,846 8,748 4,618 8,935
39.00 1,772 9,321 1,776 9,321 1,837 9,328 1,977 9,374 2,399 9,438 3,432 9,621 4,203 9,789
40.00 1,397 10,321 1,371 10,320 1,414 10,319 1,602 10,347 2,025 10,385 3,024 10,530 3,813 10,658
41.00 1,075 11,320 998 11,319 1,037 11,319 1,328 11,334 1,671 11,353 2,654 11,442 3,451 11,546
42.00 822 12,320 709 12,319 740 12,319 1,049 12,323 1,439 12,383 2,311 12,445 3,091 12,502
43.00 636 13,319 534 13,319 531 13,319 824 13,324 1,157 13,329 2,044 13,348 2,728 13,411
44.00 499 14,319 423 14,317 435 14,319 651 14,324 945 14,329 1,770 14,349 2,471 14,373
45.00 397 15,317 382 15,317 382 15,319 518 15,324 798 15,329 1,567 15,351 2,190 15,375
46.00 382 16,317 382 16,317 - - - - 624 16,331 1,337 16,352 1,966 16,376
47.00 382 17,316 382 17,316 - - - - 516 17,331 1,166 17,353 1,724 17,376
48.00 - - 382 18,316 - - - - 382 18,332 983 18,356 - -
49.00 - - 382 19,315 - - - - 382 19,317 - - - -
50.00 - - 382 20,315 - - - - 382 20,317 - - - -
52.50 - - 382 22,813 - - - - 382 22,814 - - - -
55.00 - - 382 25,311 - - - - 382 25,318 - - - -
57.50 - - 382 27,810 - - - - - - - - - -
60.00 - - 382 30,309 - - - - - - - - - -
CLI (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.25 - - 8,678 158 - - - - 8,682 158 8,682 158 - -
5.50 - - 8,429 158 - - - - 8,439 158 8,443 158 - -
5.75 8,161 158 8,180 158 8,186 158 - - 8,188 158 8,193 158 8,194 158
6.00 7,911 158 7,932 158 7,936 158 - - 7,938 158 7,942 158 7,944 158
6.25 7,661 158 7,685 158 7,686 158 - - 7,686 158 7,689 158 7,692 158
6.50 7,411 158 7,435 158 7,436 158 - - 7,436 158 7,438 158 7,436 158
6.75 7,161 158 7,185 158 7,188 158 - - 7,188 158 7,188 158 7,188 171
7.00 6,911 158 6,935 158 6,940 158 - - 6,939 158 6,939 158 6,939 220
7.25 6,661 158 6,685 158 6,692 158 6,690 158 6,692 158 6,690 171 6,690 263
7.50 6,412 158 6,436 158 6,446 158 6,446 158 6,449 158 6,456 222 6,466 333
7.75 6,162 158 6,188 158 6,196 158 6,196 158 6,199 158 6,204 266 6,215 403
8.00 5,912 158 5,939 158 5,946 158 5,945 158 5,948 178 5,954 339 5,964 461
8.25 5,662 158 5,690 158 5,696 168 5,695 166 5,698 226 5,703 383 5,738 551
8.50 5,412 158 5,444 158 5,446 197 5,445 196 5,446 280 5,450 473 5,527 624
8.75 5,162 165 5,194 173 5,198 233 5,196 284 5,198 349 5,224 558 5,312 743
9.00 4,912 197 4,944 205 4,949 305 4,948 343 4,960 425 4,989 656 5,111 815
9.25 4,662 236 4,694 242 4,705 375 4,706 421 4,710 515 4,766 739 4,914 917
9.50 4,414 283 4,445 287 4,455 448 4,455 514 4,470 604 4,554 843 4,722 1,038
9.75 4,164 342 4,201 343 4,212 550 4,215 605 4,240 704 4,342 959 4,537 1,153
10.00 3,914 410 3,951 429 3,962 640 3,981 707 4,005 810 4,138 1,072 4,360 1,275
10.50 3,414 580 3,464 607 3,486 872 3,513 935 3,560 1,081 3,756 1,343 4,026 1,539
11.00 2,910 777 3,002 826 3,046 1,128 3,102 1,229 3,171 1,371 3,446 1,634 3,756 1,836
11.50 2,410 994 2,545 1,085 2,613 1,435 2,692 1,568 2,797 1,691 3,132 1,946 3,470 2,139
12.00 1,892 1,242 2,108 1,386 2,203 1,790 2,318 1,929 2,446 2,049 2,828 2,290 3,170 2,483
12.50 1,472 1,562 1,707 1,724 1,835 2,197 1,980 2,322 2,120 2,414 2,550 2,657 2,921 2,830
13.00 1,182 2,039 1,384 2,126 1,516 2,639 1,694 2,737 1,841 2,832 2,296 3,045 2,661 3,208
13.50 942 2,557 1,117 2,594 1,254 3,089 1,451 3,176 1,610 3,276 2,080 3,475 2,462 3,629
14.00 730 3,066 897 3,083 1,046 3,551 1,232 3,619 1,393 3,718 1,869 3,893 2,254 4,036
14.50 545 3,563 725 3,575 867 4,058 1,046 4,121 1,216 4,165 1,686 4,317 2,076 4,459
15.00 410 4,066 573 4,068 700 4,535 907 4,588 1,054 4,626 1,514 4,760 1,911 4,883
15.50 313 4,566 443 4,565 594 5,018 762 5,061 902 5,093 1,365 5,203 1,747 5,325
16.00 245 5,066 335 5,064 489 5,509 662 5,541 788 5,559 1,232 5,664 1,616 5,774
16.50 197 5,566 258 5,566 410 5,998 573 6,022 690 6,038 1,114 6,120 1,487 6,222
17.00 162 6,066 181 6,066 330 6,484 500 6,508 610 6,524 998 6,589 1,369 6,683
17.50 158 6,566 158 6,566 275 6,978 431 6,994 513 7,008 903 7,062 1,271 7,146
18.00 158 7,066 158 7,066 230 7,471 386 7,486 474 7,492 800 7,542 1,188 7,616
18.50 158 7,566 158 7,566 175 7,965 313 7,979 402 7,983 733 8,023 1,072 8,086
19.00 158 8,066 158 8,066 158 8,464 270 8,470 360 8,473 645 8,512 1,007 8,566
19.50 - - 158 8,566 - - - - - - 593 8,988 - -
20.00 - - 158 9,066 - - - - - - 550 9,476 - -
CLP (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - 13,980 225 - - - - 13,979 225 - - - -
44.00 - - 13,480 225 - - - - 13,486 225 - - - -
45.00 12,979 225 12,980 225 12,980 225 - - 12,988 225 13,220 225 13,443 225
46.00 12,479 225 12,480 225 12,480 225 12,484 225 12,486 225 12,722 225 12,971 225
47.00 11,979 225 11,981 225 11,980 225 11,982 225 11,990 225 12,247 225 12,496 225
48.00 11,480 225 11,481 225 11,480 225 11,482 225 11,494 225 11,767 225 12,024 230
49.00 10,980 225 10,981 225 10,981 225 10,982 225 11,006 225 11,286 225 11,559 235
50.00 10,480 225 10,482 225 10,481 225 10,482 225 10,507 225 10,806 230 11,094 284
52.50 9,231 225 9,234 225 9,232 225 9,234 225 9,292 225 9,626 330 9,950 469
55.00 7,982 225 7,983 232 7,983 225 7,990 249 8,086 312 8,482 578 8,844 769
57.50 6,731 366 6,737 430 6,745 461 6,831 520 6,913 600 7,380 958 7,786 1,157
60.00 5,481 708 5,487 832 5,499 879 5,664 942 5,783 1,045 6,337 1,445 6,789 1,658
62.50 4,233 1,195 4,234 1,372 4,304 1,452 4,553 1,519 4,717 1,661 5,359 2,060 5,855 2,273
65.00 2,966 1,736 2,986 2,057 3,221 2,159 3,520 2,269 3,752 2,449 4,459 2,806 4,997 3,000
67.50 1,890 2,672 2,048 3,015 2,266 3,125 2,603 3,239 2,849 3,405 3,615 3,712 4,155 3,884
70.00 1,309 3,956 1,376 4,250 1,509 4,289 1,854 4,355 2,150 4,419 2,946 4,631 3,511 4,759
72.50 821 5,211 845 5,494 978 5,521 1,237 5,567 1,544 5,586 2,335 5,688 2,846 5,777
75.00 463 6,461 445 6,743 597 6,743 800 6,745 1,069 6,757 1,816 6,821 2,338 6,868
77.50 269 7,711 271 7,992 351 7,993 478 7,992 711 7,996 1,379 8,012 1,867 8,034
80.00 225 8,961 225 9,241 225 9,241 281 9,238 456 9,241 1,041 9,254 1,486 9,234
82.50 225 10,211 225 10,489 225 10,489 225 10,488 270 10,491 768 10,505 1,171 10,481
85.00 225 11,461 225 11,738 225 11,739 225 11,738 225 11,742 546 11,757 913 11,743
87.50 225 12,711 225 12,988 225 12,989 225 12,988 225 12,992 395 13,008 695 12,995
90.00 225 13,961 225 14,237 225 14,236 225 14,234 225 14,237 286 14,250 523 14,228
CMB (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - 12,026 181 - - - - 12,036 181 12,045 181 - -
18.00 - - 11,777 181 - - - - 11,784 181 11,791 181 - -
18.50 - - 11,531 181 - - - - 11,536 181 11,538 181 - -
19.00 - - 11,281 181 - - - - 11,287 181 11,287 181 - -
19.50 10,998 181 11,029 181 - - - - 11,041 181 11,051 186 - -
20.00 10,749 181 10,781 181 - - - - 10,789 181 10,799 191 10,789 266
21.00 10,249 181 10,286 181 - - - - 10,292 181 10,292 217 10,289 367
22.00 9,749 181 9,784 181 9,796 181 - - 9,794 186 9,805 291 9,796 457
23.00 9,251 181 9,291 181 9,298 181 - - 9,297 196 9,297 392 9,293 581
24.00 8,751 181 8,789 181 8,801 181 - - 8,798 266 8,811 499 8,802 709
25.00 8,251 181 8,291 181 8,303 181 8,307 228 8,310 352 8,327 629 8,326 872
26.00 7,752 181 7,796 181 7,806 191 7,803 311 7,803 481 7,819 789 7,864 1,030
27.00 7,252 181 7,316 181 7,320 256 7,321 448 7,325 608 7,349 949 7,438 1,232
28.00 6,752 181 6,801 181 6,811 366 6,820 576 6,831 776 6,884 1,149 7,010 1,428
29.00 6,252 181 6,307 181 6,326 514 6,334 739 6,354 974 6,435 1,350 6,626 1,649
30.00 5,753 225 5,812 257 5,837 685 5,853 934 5,886 1,179 6,021 1,582 6,260 1,893
31.00 5,253 316 5,344 372 5,357 895 5,379 1,158 5,431 1,395 5,619 1,824 5,921 2,144
32.00 4,753 443 4,840 518 4,883 1,130 4,919 1,406 4,998 1,654 5,244 2,071 5,597 2,417
33.00 4,254 610 4,367 696 4,421 1,403 4,481 1,677 4,578 1,925 4,888 2,371 5,281 2,653
34.00 3,752 804 3,915 905 3,996 1,710 4,075 1,978 4,183 2,224 4,556 2,676 5,002 2,959
35.00 3,252 1,013 3,463 1,147 3,576 2,039 3,673 2,295 3,815 2,527 4,249 2,985 4,717 3,256
36.00 2,746 1,237 3,034 1,421 3,156 2,390 3,293 2,638 3,460 2,871 3,946 3,311 4,454 3,622
37.00 2,237 1,496 2,621 1,727 2,791 2,762 2,948 3,000 3,146 3,210 3,683 3,656 4,207 3,964
38.00 1,805 1,818 2,248 2,097 2,437 3,168 2,635 3,367 2,840 3,635 3,418 4,001 3,958 4,311
39.00 1,491 2,256 1,914 2,513 2,107 3,584 2,328 3,760 2,570 4,012 3,180 4,375 3,730 4,655
40.00 1,229 2,771 1,593 2,954 1,802 4,008 2,049 4,164 2,287 4,411 2,964 4,756 3,524 5,036
41.00 1,003 3,287 1,310 3,388 1,535 4,482 1,802 4,647 2,062 4,818 2,738 5,133 3,308 5,413
42.00 800 3,791 1,065 3,850 1,295 4,931 1,580 5,075 1,871 5,238 2,569 5,540 3,099 5,787
43.00 614 4,291 849 4,323 1,083 5,391 1,377 5,522 1,676 5,666 2,362 5,945 2,930 6,188
44.00 466 4,791 684 4,807 906 5,858 1,200 5,966 1,526 6,101 2,172 6,357 2,754 6,594
45.00 356 5,291 540 5,296 743 6,331 1,046 6,430 1,352 6,549 2,019 6,784 2,580 6,998
46.00 274 5,791 428 5,791 618 6,813 903 6,892 1,207 6,995 1,869 7,216 2,426 7,414
47.00 216 6,291 332 6,291 502 7,289 782 7,364 1,080 7,458 1,716 7,648 2,280 7,844
48.00 181 6,791 251 6,791 422 7,775 669 7,835 950 7,920 1,585 8,095 2,132 8,277
CNC (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - 13,331 186 - - - - - - - - - -
7.75 - - 13,081 186 - - - - - - - - - -
8.00 - - 12,831 186 - - - - 12,830 186 12,840 186 - -
8.25 - - 12,582 186 - - - - 12,581 186 12,588 186 - -
8.50 - - 12,332 186 - - - - 12,332 186 12,338 186 - -
8.75 - - 12,084 186 - - - - 12,082 186 12,082 186 - -
9.00 - - 11,835 186 - - - - 11,834 186 11,832 186 - -
9.25 11,570 186 11,585 186 - - - - 11,584 186 11,584 186 - -
9.50 11,320 186 11,336 186 - - - - 11,335 186 11,335 186 - -
9.75 11,070 186 11,086 186 - - - - 11,086 186 11,085 186 - -
10.00 10,820 186 10,841 186 - - - - 10,846 186 10,869 186 10,878 186
10.50 10,320 186 10,341 186 - - - - 10,346 186 10,370 186 10,377 186
11.00 9,821 186 9,841 186 - - - - 9,845 186 9,870 186 9,876 243
11.50 9,324 186 9,341 186 9,342 186 - - 9,342 186 9,369 186 9,374 309
12.00 8,821 186 8,841 186 8,841 186 - - 8,840 186 8,864 248 8,852 376
12.50 8,322 186 8,342 186 8,341 186 - - 8,341 186 8,361 325 8,337 510
13.00 7,822 186 7,844 186 7,842 186 7,844 186 7,842 286 7,852 431 7,840 628
13.50 7,324 186 7,345 186 7,354 186 7,358 189 7,363 351 7,407 554 7,443 771
14.00 6,824 186 6,850 208 6,854 205 6,856 325 6,860 482 6,907 728 7,045 957
14.50 6,324 186 6,350 273 6,354 303 6,356 404 6,359 634 6,407 902 6,668 1,144
15.00 5,825 242 5,850 362 5,852 410 5,856 555 5,858 815 5,991 1,103 6,289 1,350
15.50 5,325 327 5,358 486 5,352 554 5,352 723 5,398 998 5,595 1,321 5,946 1,588
16.00 4,826 444 4,850 672 4,851 735 4,872 939 4,938 1,236 5,209 1,553 5,591 1,826
16.50 4,324 600 4,359 873 4,364 951 4,406 1,188 4,518 1,499 4,849 1,828 5,262 2,107
17.00 3,824 788 3,863 1,095 3,886 1,205 3,946 1,453 4,113 1,775 4,513 2,102 4,938 2,375
17.50 3,322 987 3,378 1,359 3,429 1,521 3,489 1,762 3,675 2,086 4,118 2,409 4,557 2,688
18.00 2,822 1,193 2,893 1,654 2,986 1,863 3,129 2,095 3,332 2,407 3,819 2,721 4,272 2,993
18.50 2,310 1,422 2,423 2,006 2,570 2,234 2,765 2,442 3,019 2,768 3,534 3,067 3,986 3,326
19.00 1,797 1,724 1,992 2,456 2,182 2,641 2,434 2,814 2,724 3,132 3,268 3,415 3,738 3,675
19.50 1,483 2,200 1,635 2,935 1,828 3,075 2,131 3,228 2,446 3,517 3,000 3,789 3,487 4,027
20.00 1,236 2,719 1,348 3,379 1,521 3,505 1,853 3,641 2,199 3,915 2,766 4,167 3,257 4,402
21.00 829 3,732 879 4,345 1,009 4,410 1,381 4,538 1,752 4,761 2,302 4,979 2,809 5,174
22.00 507 4,732 516 5,345 665 5,383 993 5,450 1,368 5,566 1,917 5,731 2,437 6,021
23.00 315 5,732 321 6,336 425 6,356 707 6,393 1,058 6,476 1,600 6,600 2,089 6,739
24.00 210 6,732 216 7,336 250 7,342 512 7,350 831 7,420 1,339 7,500 1,820 7,612
25.00 186 7,732 186 8,332 210 8,343 381 8,352 643 8,378 1,088 8,434 1,555 8,524
26.00 186 8,732 186 9,328 186 9,329 228 9,328 471 9,334 906 9,383 1,305 9,435
27.00 186 9,732 186 10,326 186 10,328 202 10,336 357 10,342 719 10,340 1,127 10,401
28.00 186 10,732 186 11,328 186 11,332 186 11,337 276 11,345 568 11,353 930 11,699
29.00 186 11,732 186 12,322 186 12,323 186 12,320 190 12,320 461 12,319 784 12,371
30.00 186 12,732 186 13,319 186 13,320 186 13,319 186 13,326 386 13,315 652 13,379
31.00 186 13,732 186 14,318 186 14,318 186 14,324 186 14,331 315 14,328 543 14,386
32.00 186 14,732 186 15,318 186 15,320 186 15,328 186 15,334 228 15,338 474 15,390
COG (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,572 92 2,576 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,324 92 2,332 92 2,337 92
0.15 2,066 92 2,068 92 2,072 92 2,075 92 2,079 92 2,090 92 2,118 92
0.20 1,816 92 1,820 92 1,825 92 1,829 92 1,834 95 1,866 101 1,918 107
0.25 1,566 100 1,571 105 1,578 105 1,583 108 1,610 111 1,663 117 1,766 248
0.30 1,316 128 1,322 132 1,330 132 1,355 132 1,359 132 1,458 206 1,610 379
0.35 1,066 173 1,074 176 1,099 176 1,142 175 1,146 225 1,296 350 1,454 508
0.40 817 246 835 246 876 284 923 325 973 376 1,133 487 1,345 641
0.45 567 343 597 373 686 436 741 472 797 520 1,015 672 1,234 816
0.50 363 503 434 563 539 593 603 664 663 709 895 851 1,122 989
0.55 274 764 278 764 388 817 459 857 584 896 774 1,029 1,007 1,210
0.60 216 1,014 222 1,014 291 1,047 372 1,083 446 1,087 705 1,209 945 1,379
0.65 180 1,264 189 1,264 190 1,276 282 1,307 362 1,310 577 1,427 883 1,599
0.70 159 1,514 167 1,514 172 1,514 183 1,531 275 1,564 505 1,641 820 1,807
0.75 143 1,764 152 1,764 161 1,764 171 1,783 179 1,785 431 1,861 757 2,023
0.80 132 2,014 141 2,014 153 2,014 163 2,014 169 2,037 353 2,111 692 2,236
0.85 123 2,264 133 2,264 147 2,264 155 2,264 163 2,264 270 2,329 626 2,447
0.90 116 2,514 128 2,514 141 2,514 149 2,514 156 2,514 175 2,545 559 2,663
0.95 111 2,764 124 2,764 137 2,764 145 2,764 152 2,764 169 2,796 490 2,913
1.00 107 3,014 121 3,014 - - - - 148 3,014 165 3,046 418 3,123
1.05 103 3,264 117 3,264 - - - - 144 3,264 161 3,296 342 3,376
1.10 100 3,514 116 3,514 - - - - 141 3,514 157 3,514 260 3,588
1.15 97 3,764 113 3,764 - - - - 139 3,764 155 3,764 - -
1.20 95 4,014 112 4,014 - - - - 136 4,014 152 4,014 - -
1.25 - - 109 4,264 - - - - 135 4,264 149 4,264 - -
1.30 - - 108 4,514 - - - - 132 4,514 148 4,514 - -
1.35 - - 107 4,764 - - - - 131 4,764 145 4,764 - -
1.40 - - 105 5,014 - - - - 129 5,014 - - - -
1.45 - - 104 5,264 - - - - 128 5,264 - - - -
1.50 - - 103 5,514 - - - - 127 5,514 - - - -
1.55 - - 103 5,764 - - - - 125 5,764 - - - -
1.60 - - 101 6,014 - - - - 124 6,014 - - - -
1.65 - - 100 6,264 - - - - 123 6,264 - - - -
1.70 - - 100 6,514 - - - - - - - - - -
1.75 - - 99 6,764 - - - - - - - - - -
1.80 - - 99 7,014 - - - - - - - - - -
1.85 - - 97 7,264 - - - - - - - - - -
1.90 - - 97 7,514 - - - - - - - - - -
1.95 - - 96 7,764 - - - - - - - - - -
2.00 - - 96 8,014 - - - - - - - - - -
2.10 - - 95 8,514 - - - - - - - - - -
2.20 - - 95 9,014 - - - - - - - - - -
2.30 - - 93 9,514 - - - - - - - - - -
2.40 - - 92 10,014 - - - - - - - - - -
2.50 - - 92 10,514 - - - - - - - - - -
2.60 - - 92 11,014 - - - - - - - - - -
COL (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.00 20,585 449 20,649 449 20,655 449 - - 20,749 449 20,903 489 21,007 686
8.25 20,086 449 20,150 449 20,155 449 - - 20,250 449 20,406 565 20,512 830
8.50 19,586 449 19,650 449 19,675 449 - - 19,751 449 19,935 662 20,048 916
8.75 19,086 449 19,166 449 19,175 449 - - 19,277 449 19,442 749 19,556 1,045
9.00 18,586 449 18,666 449 18,675 449 - - 18,889 469 19,015 884 19,133 1,185
9.25 18,087 449 18,153 449 18,177 449 - - 18,278 489 18,494 970 18,607 1,313
9.50 17,587 449 17,666 449 17,677 449 - - 17,779 600 17,866 1,108 17,972 1,459
9.75 17,087 449 17,166 449 17,177 449 - - 17,306 741 17,524 1,241 17,657 1,643
10.00 16,587 449 16,667 449 16,678 449 16,686 532 16,914 886 17,052 1,393 17,189 1,805
10.50 15,593 449 15,683 476 15,697 548 15,731 796 15,830 1,109 16,035 1,735 16,176 2,129
11.00 14,590 470 14,683 614 14,717 782 14,757 1,029 14,783 1,457 15,066 2,074 15,534 2,574
11.50 13,591 618 13,711 859 13,731 1,056 13,758 1,365 13,850 1,772 14,337 2,506 14,785 2,983
12.00 12,592 815 12,845 1,130 12,898 1,394 12,945 1,753 12,995 2,200 13,585 2,957 14,101 3,470
12.50 11,592 1,073 11,734 1,487 11,765 1,759 11,858 2,149 12,125 2,678 12,864 3,439 13,577 3,975
13.00 10,594 1,396 10,732 1,874 10,838 2,173 11,014 2,627 11,297 3,154 12,157 4,015 12,904 4,577
13.50 9,595 1,770 9,772 2,324 9,929 2,629 10,178 3,126 10,547 3,747 11,483 4,590 12,313 5,160
14.00 8,588 2,167 8,849 2,822 9,056 3,153 9,372 3,692 9,802 4,313 10,872 5,140 11,692 5,731
14.50 7,582 2,603 7,903 3,376 8,176 3,800 8,552 4,381 9,124 4,953 10,224 5,824 11,129 6,394
15.00 6,568 3,062 7,023 3,970 7,387 4,453 7,872 4,978 8,452 5,607 9,676 6,468 10,572 7,039
15.50 5,545 3,581 6,198 4,616 6,638 5,173 7,162 5,685 7,862 6,329 9,106 7,150 10,029 7,704
16.00 4,647 4,196 5,435 5,349 5,960 5,938 6,568 6,415 7,257 6,945 8,558 7,767 9,528 8,298
16.50 3,971 4,968 4,761 6,155 5,417 6,740 6,027 7,245 6,726 7,703 7,965 8,480 8,922 9,013
17.00 3,393 5,930 4,066 7,104 4,834 7,614 5,501 8,009 6,205 8,476 7,469 9,215 8,462 9,731
17.50 2,886 6,957 3,469 8,030 4,267 8,483 5,021 8,869 5,639 9,267 7,022 9,992 8,022 10,476
18.00 2,444 8,000 2,979 8,947 3,780 9,335 4,564 9,698 5,217 10,097 6,601 10,763 7,622 11,252
18.50 2,033 9,006 2,524 9,903 3,320 10,248 4,117 10,567 4,885 10,918 6,185 11,555 7,235 12,244
19.00 1,653 10,013 2,128 10,860 2,890 11,143 3,737 11,432 4,519 11,951 5,797 12,577 6,826 13,022
19.50 1,346 11,013 1,812 11,936 2,549 12,139 3,339 12,325 4,142 12,831 5,467 13,456 6,543 13,857
20.00 1,097 11,997 1,500 12,857 2,223 13,123 3,002 13,368 3,721 13,751 5,206 14,305 6,250 14,734
21.00 748 14,006 1,034 14,838 1,669 15,058 2,407 15,206 3,202 15,576 4,559 16,081 5,583 16,446
22.00 537 16,006 695 16,804 1,278 16,990 1,936 17,198 2,636 17,482 3,987 17,906 5,039 18,255
23.00 - - 464 18,773 - - - - 2,174 19,414 - - - -
24.00 - - 449 20,759 - - - - 1,788 21,199 - - - -
25.00 - - 449 22,747 - - - - 1,511 23,219 - - - -
26.00 - - 449 24,745 - - - - - - - - - -
COS (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - 22,949 398 - - - - - - - - - -
4.90 - - 22,697 398 - - - - 22,704 398 22,713 398 - -
5.00 - - 22,447 398 - - - - 22,454 398 22,463 398 - -
5.25 - - 21,822 398 - - - - 21,827 398 21,838 398 - -
5.50 21,196 398 21,197 398 - - - - 21,202 398 21,213 398 - -
5.75 20,571 398 20,572 398 20,574 398 - - 20,577 398 20,588 398 20,627 398
6.00 19,946 398 19,949 398 19,949 398 - - 19,952 398 19,963 398 20,006 423
6.25 19,321 398 19,324 398 19,324 398 - - 19,327 398 19,338 398 19,383 448
6.50 18,697 398 18,699 398 18,699 398 - - 18,701 398 18,713 398 18,791 473
6.75 18,072 398 18,074 398 18,075 398 - - 18,076 398 18,089 423 18,223 606
7.00 17,447 398 17,450 398 17,449 398 - - 17,451 398 17,464 448 17,688 729
7.25 16,822 398 16,825 398 16,824 398 16,829 398 16,826 398 16,841 550 17,144 867
7.50 16,199 398 16,200 398 16,200 398 16,204 398 16,201 398 16,257 639 16,601 992
7.75 15,574 398 15,575 398 15,575 398 15,579 398 15,576 423 15,666 771 16,084 1,162
8.00 14,949 398 14,951 398 14,950 398 14,954 398 14,952 448 15,099 918 15,554 1,331
8.25 14,325 398 14,326 398 14,326 398 14,329 437 14,327 549 14,581 1,087 15,064 1,540
8.50 13,700 398 13,701 424 13,701 421 13,702 555 13,702 696 14,025 1,277 14,563 1,739
8.75 13,075 405 13,077 499 13,076 494 13,077 681 13,079 809 13,517 1,485 14,047 1,970
9.00 12,451 481 12,452 590 12,452 659 12,454 850 12,467 998 12,991 1,699 13,583 2,215
9.25 11,826 574 11,829 700 11,827 817 11,829 1,019 11,880 1,204 12,480 1,944 13,115 2,490
9.50 11,201 690 11,204 834 11,202 1,021 11,213 1,231 11,282 1,434 11,988 2,187 12,664 2,751
9.75 10,577 828 10,580 995 10,579 1,225 10,607 1,465 10,731 1,668 11,505 2,451 12,226 3,059
10.00 9,952 997 9,955 1,224 9,954 1,436 10,017 1,702 10,192 1,928 11,019 2,760 11,792 3,348
10.50 8,704 1,412 8,706 1,742 8,712 1,994 8,882 2,212 9,178 2,475 10,135 3,391 10,952 4,012
11.00 7,455 1,900 7,449 2,309 7,521 2,584 7,853 2,848 8,216 3,205 9,283 4,070 10,146 4,688
11.50 6,200 2,399 6,189 2,969 6,426 3,281 6,890 3,576 7,320 3,966 8,480 4,849 9,408 5,462
12.00 4,905 3,002 4,952 3,766 5,479 4,101 6,071 4,407 6,465 4,803 7,744 5,629 8,709 6,253
12.50 3,712 3,771 4,074 4,624 4,606 4,971 5,266 5,353 5,710 5,686 7,019 6,510 8,058 7,112
13.00 2,973 4,976 3,306 5,679 3,813 6,024 4,538 6,376 4,994 6,652 6,391 7,397 7,436 7,970
13.50 2,384 6,276 2,618 6,894 3,137 7,131 3,864 7,418 4,358 7,659 5,782 8,365 6,844 8,907
14.00 1,876 7,534 2,042 8,126 2,532 8,284 3,259 8,520 3,784 8,710 5,221 9,335 6,324 9,869
14.50 1,426 8,784 1,563 9,374 2,021 9,467 2,764 9,642 3,270 9,809 4,689 10,378 5,780 10,838
15.00 1,074 10,034 1,152 10,623 1,630 10,669 2,331 10,797 2,793 10,944 4,245 11,422 5,357 11,878
15.50 819 11,284 874 11,874 1,275 11,891 1,913 11,977 2,453 12,085 3,814 12,502 4,921 12,904
16.00 639 12,534 626 13,125 1,005 13,130 1,611 13,187 2,061 13,272 3,422 13,606 4,514 13,978
16.50 511 13,784 518 14,374 784 14,375 1,281 14,406 1,765 14,454 3,053 14,754 4,178 15,077
17.00 421 15,034 435 15,622 555 15,622 1,035 15,637 1,471 15,669 2,774 15,896 3,813 16,180
17.50 398 16,284 398 16,871 398 16,870 856 16,876 1,228 16,905 2,479 17,080 3,485 17,313
CPA (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - 4,344 67 - - - - - - - - - -
5.00 - - 4,245 67 - - - - - - - - - -
5.25 - - 3,997 67 - - - - - - - - - -
5.50 3,730 67 3,748 67 - - - - 3,804 67 3,873 76 - -
5.75 3,480 67 3,499 67 3,528 67 - - 3,559 67 3,643 84 3,715 97
6.00 3,230 67 3,251 67 3,278 67 - - 3,322 73 3,409 92 3,501 145
6.25 2,980 67 3,005 67 3,025 67 3,045 73 3,065 81 3,176 104 3,284 186
6.50 2,730 67 2,755 67 2,775 72 2,798 83 2,837 91 2,959 181 3,080 249
6.75 2,480 67 2,505 67 2,528 81 2,563 95 2,604 105 2,739 222 2,872 331
7.00 2,230 68 2,255 75 2,291 96 2,330 109 2,369 156 2,531 305 2,675 406
7.25 1,980 91 2,004 95 2,041 112 2,094 162 2,160 230 2,331 384 2,487 493
7.50 1,730 127 1,755 128 1,816 170 1,869 239 1,944 317 2,139 487 2,306 605
7.75 1,480 182 1,515 181 1,586 251 1,661 347 1,735 429 1,953 599 2,132 706
8.00 1,230 265 1,280 288 1,371 364 1,457 461 1,551 547 1,782 720 1,974 836
8.25 979 363 1,057 399 1,173 497 1,263 583 1,371 680 1,617 852 1,813 966
8.50 726 487 840 547 984 659 1,089 730 1,201 819 1,466 995 1,666 1,115
8.75 528 661 658 743 803 836 926 901 1,044 1,003 1,320 1,151 1,534 1,265
9.00 392 922 492 962 650 1,039 785 1,089 890 1,170 1,167 1,320 1,400 1,437
9.25 289 1,175 348 1,188 520 1,239 646 1,289 760 1,355 1,051 1,504 1,280 1,602
9.50 208 1,425 248 1,430 409 1,457 534 1,505 644 1,551 930 1,686 1,167 1,783
9.75 152 1,675 183 1,675 302 1,692 429 1,723 537 1,762 826 1,879 1,062 1,970
10.00 115 1,925 124 1,925 229 1,925 350 1,951 450 1,985 730 2,082 964 2,166
10.50 73 2,425 95 2,425 125 2,425 220 2,425 316 2,425 580 2,501 793 2,568
11.00 67 2,925 77 2,925 104 2,925 124 2,925 213 2,925 450 2,925 636 3,003
11.50 67 3,425 67 3,425 89 3,425 107 3,425 121 3,425 324 3,425 511 3,425
12.00 67 3,925 67 3,925 79 3,925 93 3,925 108 3,925 254 3,925 414 3,925
12.50 67 4,425 67 4,425 71 4,425 - - 96 4,425 175 4,425 328 4,425
13.00 67 4,925 67 4,925 - - - - 88 4,925 121 4,925 260 4,925
CPC (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 6,120 102 - - - - 6,128 102 6,127 102 - -
2.60 - - 5,921 102 - - - - 5,929 102 5,928 102 - -
2.70 - - 5,723 102 - - - - 5,731 102 5,729 106 - -
2.80 - - 5,523 102 - - - - 5,532 102 5,531 114 - -
2.90 5,305 102 5,324 102 - - - - 5,348 102 5,356 121 - -
3.00 5,107 102 5,125 102 - - - - 5,148 103 5,155 129 - -
3.10 4,907 102 4,927 102 - - - - 4,947 110 4,953 135 4,964 156
3.20 4,707 102 4,728 102 4,741 102 - - 4,747 118 4,752 145 4,763 167
3.30 4,507 102 4,528 102 4,541 102 - - 4,547 125 4,551 155 4,561 176
3.40 4,307 102 4,329 102 4,341 109 4,343 122 4,347 134 4,349 166 4,360 187
3.50 4,107 102 4,131 102 4,141 115 4,143 130 4,145 143 4,149 175 4,160 202
3.60 3,908 102 3,932 102 3,940 125 3,941 141 3,944 154 3,947 188 3,955 279
3.70 3,708 102 3,740 102 3,739 134 3,740 151 3,743 164 3,743 206 3,749 347
3.80 3,508 102 3,540 102 3,540 145 3,539 163 3,540 180 3,537 284 3,537 408
3.90 3,308 102 3,340 110 3,341 159 3,340 180 3,341 255 3,339 351 3,423 468
4.00 3,108 113 3,140 121 3,143 176 3,141 198 3,143 320 3,140 453 3,224 561
4.10 2,908 130 2,940 137 2,944 195 2,943 276 2,944 383 2,997 512 3,064 616
4.20 2,709 154 2,740 159 2,745 226 2,744 348 2,777 447 2,799 570 2,904 732
4.30 2,509 183 2,540 187 2,547 304 2,568 413 2,577 539 2,632 660 2,764 814
4.40 2,309 222 2,340 223 2,364 381 2,368 484 2,403 650 2,463 772 2,632 917
4.50 2,109 270 2,140 268 2,164 457 2,189 582 2,224 762 2,311 879 2,485 1,025
4.60 1,909 329 1,956 327 1,981 565 2,008 677 2,061 845 2,157 979 2,360 1,136
4.70 1,707 400 1,768 413 1,812 697 1,840 819 1,896 973 1,993 1,106 2,244 1,262
4.80 1,506 478 1,591 502 1,636 839 1,671 933 1,745 1,111 1,889 1,222 2,114 1,372
4.90 1,304 558 1,410 606 1,460 977 1,495 1,079 1,588 1,252 1,740 1,340 2,004 1,483
5.00 1,100 650 1,223 722 1,294 1,124 1,348 1,222 1,462 1,383 1,637 1,472 1,892 1,615
5.25 702 1,024 849 1,107 921 1,535 1,008 1,603 1,167 1,736 1,360 1,836 1,625 1,952
5.50 468 1,540 544 1,560 641 1,979 727 2,012 910 2,139 1,130 2,217 1,392 2,328
5.75 304 2,040 348 2,040 416 2,421 525 2,460 688 2,564 929 2,632 1,191 2,728
6.00 206 2,540 220 2,540 243 2,931 385 2,961 501 3,011 770 3,071 1,020 3,149
6.25 151 3,040 174 3,040 204 3,431 227 3,436 375 3,468 632 3,499 866 3,579
6.50 118 3,540 150 3,540 175 3,911 200 3,937 290 3,941 520 3,965 745 4,023
6.75 102 4,040 133 4,040 160 4,408 180 4,408 202 4,443 397 4,465 601 4,487
7.00 102 4,540 121 4,540 146 4,904 168 4,904 188 4,903 321 4,916 488 4,932
7.25 102 5,040 110 5,040 134 5,405 153 5,408 172 5,407 228 5,425 416 5,439
7.50 102 5,540 102 5,540 125 5,908 143 5,911 159 5,911 214 5,929 331 5,944
7.75 102 6,040 102 6,040 117 6,408 135 6,412 153 6,413 198 6,432 244 6,448
8.00 102 6,540 102 6,540 110 6,908 129 6,913 145 6,916 191 6,935 230 6,951
8.25 102 7,040 102 7,040 105 7,393 121 7,393 138 7,392 183 7,393 220 7,393
CPI (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
9.25 - - 15,130 295 - - - - 15,129 295 15,130 295 - -
9.50 14,866 295 14,882 295 14,882 295 - - 14,880 295 14,882 295 14,879 315
9.75 14,616 295 14,632 295 14,632 295 - - 14,630 295 14,632 295 14,630 356
10.00 14,366 295 14,383 295 14,383 295 - - 14,382 295 14,383 305 14,380 401
10.50 13,868 295 13,886 295 13,889 295 - - 13,893 295 13,918 315 13,952 504
11.00 13,368 295 13,386 295 13,389 295 - - 13,392 295 13,414 368 13,454 622
11.50 12,868 295 12,888 295 12,888 295 - - 12,892 295 12,912 480 12,957 740
12.00 12,369 295 12,388 295 12,388 295 - - 12,390 305 12,408 568 12,458 882
12.50 11,869 295 11,888 295 11,888 295 - - 11,888 341 11,905 725 11,945 1,049
13.00 11,369 295 11,389 295 11,388 295 11,388 305 11,386 417 11,394 863 11,433 1,224
13.50 10,870 295 10,890 301 10,890 298 10,889 373 10,889 528 10,890 1,026 10,928 1,386
14.00 10,370 295 10,392 369 10,392 408 10,392 494 10,390 665 10,392 1,197 10,542 1,615
14.50 9,872 295 9,893 455 9,893 545 9,893 637 9,892 833 9,944 1,403 10,156 1,821
15.00 9,372 343 9,396 597 9,399 678 9,402 811 9,406 1,015 9,474 1,614 9,780 2,033
15.50 8,872 427 8,896 741 8,898 834 8,900 983 8,903 1,208 9,043 1,828 9,422 2,284
16.00 8,373 534 8,396 913 8,398 1,023 8,400 1,180 8,421 1,421 8,634 2,070 9,087 2,541
16.50 7,871 661 7,896 1,101 7,898 1,221 7,913 1,409 7,934 1,666 8,237 2,326 8,752 2,785
17.00 7,371 815 7,402 1,313 7,408 1,432 7,426 1,626 7,476 1,905 7,879 2,587 8,439 3,078
17.50 6,872 991 6,912 1,543 6,924 1,672 6,956 1,898 7,020 2,160 7,507 2,876 8,140 3,367
18.00 6,372 1,183 6,420 1,788 6,448 1,926 6,486 2,182 6,586 2,439 7,190 3,159 7,833 3,654
18.50 5,870 1,382 5,934 2,055 5,975 2,199 6,050 2,485 6,172 2,776 6,861 3,469 7,528 3,967
19.00 5,372 1,594 5,437 2,334 5,496 2,526 5,626 2,804 5,786 3,104 6,542 3,799 7,259 4,296
19.50 4,868 1,811 4,969 2,639 5,062 2,869 5,239 3,144 5,422 3,431 6,257 4,113 6,988 4,610
20.00 4,359 2,047 4,514 2,964 4,674 3,222 4,832 3,496 5,060 3,787 5,972 4,450 6,718 4,936
21.00 3,338 2,608 3,661 3,695 3,894 3,997 4,168 4,244 4,422 4,514 5,432 5,162 6,218 5,647
22.00 2,639 3,319 2,899 4,597 3,208 4,831 3,546 5,047 3,870 5,292 4,941 5,906 5,758 6,360
23.00 2,085 4,318 2,309 5,530 2,602 5,714 3,004 5,893 3,378 6,113 4,470 6,677 5,306 7,115
24.00 1,624 5,333 1,813 6,487 2,105 6,635 2,532 6,763 2,944 6,963 4,053 7,473 4,918 7,898
25.00 1,218 6,359 1,400 7,460 1,683 7,572 2,128 7,695 2,551 7,833 3,660 8,300 4,508 8,693
26.00 878 7,359 1,059 8,437 1,341 8,517 1,786 8,618 2,188 8,733 3,309 9,143 4,186 9,519
27.00 639 8,359 782 9,420 1,083 9,480 1,470 9,554 1,883 9,646 2,972 10,018 3,841 10,345
28.00 475 9,359 573 10,415 864 10,453 1,235 10,512 1,614 10,582 2,688 10,899 3,534 11,214
29.00 363 10,359 428 11,403 655 11,430 1,015 11,476 1,339 11,538 2,395 11,801 3,271 12,084
30.00 295 11,359 295 12,403 522 12,421 820 12,446 1,144 12,497 2,184 12,720 2,994 12,963
31.00 295 12,359 295 13,396 371 13,411 665 13,433 952 13,460 1,938 13,652 2,758 13,872
CRB (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 - - 42,277 881 42,273 881 42,419 941
16.00 - - 41,277 881 41,273 881 41,438 981
16.50 - - 40,283 881 40,287 881 40,437 1,021
17.00 39,218 881 39,283 881 39,287 901 39,519 1,061
17.50 38,218 881 38,285 881 38,287 921 38,534 1,101
18.00 37,218 881 37,286 881 37,287 941 37,542 1,161
18.50 36,218 881 36,286 881 36,286 981 36,545 1,303
19.00 35,218 881 35,287 881 35,286 1,001 35,307 1,514
19.50 34,218 881 34,289 881 34,286 1,158 34,306 1,755
20.00 33,218 881 33,289 881 33,287 1,330 33,305 1,984
21.00 31,219 881 31,294 956 31,299 1,793 31,545 2,590
22.00 29,218 881 29,295 1,275 29,306 2,355 29,490 3,265
23.00 27,218 1,133 27,299 1,862 27,295 3,050 27,729 4,054
24.00 25,217 1,540 25,395 2,495 25,427 3,792 25,883 4,875
25.00 23,231 2,077 23,384 3,269 23,400 4,627 23,981 5,850
26.00 21,234 2,749 21,303 4,105 21,411 5,582 22,621 6,847
27.00 19,230 3,515 19,304 5,049 19,586 6,630 20,943 7,990
28.00 17,226 4,325 17,307 6,110 17,887 7,749 19,517 9,141
29.00 15,205 5,171 15,332 7,265 16,276 8,984 18,204 10,432
30.00 13,163 6,089 13,379 8,522 14,742 10,280 16,905 11,683
31.00 11,069 7,139 11,534 9,878 13,406 11,628 15,776 13,098
32.00 9,266 8,370 10,068 11,346 12,100 13,024 14,571 14,448
33.00 7,904 9,865 8,753 12,934 10,964 14,602 13,594 15,951
34.00 6,771 11,801 7,570 14,649 9,891 16,213 12,518 17,429
35.00 5,782 13,886 6,517 16,586 8,982 17,887 11,652 19,025
36.00 - - 5,548 18,541 8,101 19,625 10,820 20,705
37.00 - - 4,692 20,513 7,339 21,374 9,956 22,396
38.00 - - 3,904 22,506 6,589 23,222 9,319 24,112
39.00 - - 3,224 24,494 5,901 25,055 - -
40.00 - - 2,664 26,527 5,234 26,990 - -
41.00 - - 2,120 28,540 4,653 28,826 - -
42.00 - - 1,698 30,555 4,198 30,729 - -
43.00 - - 1,272 32,561 3,701 32,663 - -
44.00 - - 944 34,568 3,302 34,589 - -
45.00 - - 881 36,569 2,949 36,526 - -
CRC (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
3.20 - - 1,495 27 - - - - 1,500 32 1,500 42 - -
3.30 - - 1,445 27 - - - - 1,450 35 1,450 44 - -
3.40 - - 1,395 27 - - - - 1,401 36 1,401 48 - -
3.50 1,340 27 1,346 27 - - - - 1,356 39 1,361 51 - -
3.60 1,290 27 1,296 27 - - - - 1,306 42 1,311 54 - -
3.70 1,240 27 1,248 27 - - - - 1,256 46 1,261 58 - -
3.80 1,190 27 1,200 27 - - - - 1,206 48 1,210 79 1,215 114
3.90 1,140 27 1,150 27 1,155 40 - - 1,155 51 1,160 96 1,164 131
4.00 1,090 27 1,100 27 1,105 43 - - 1,105 55 1,109 113 1,113 154
4.10 1,040 27 1,050 30 1,053 46 1,053 54 1,052 75 1,057 127 1,061 170
4.20 990 27 998 31 1,003 51 1,003 58 1,003 94 1,005 153 1,007 190
4.30 940 27 948 34 953 55 953 80 953 110 953 167 982 212
4.40 890 28 898 36 903 60 903 97 903 127 924 188 945 233
4.50 840 32 848 39 855 81 864 115 865 143 874 210 897 260
4.60 790 36 798 43 812 102 814 140 815 166 836 238 864 279
4.70 740 43 748 47 762 121 764 157 774 188 794 257 826 310
4.80 691 51 698 51 712 147 721 180 724 217 753 289 791 337
4.90 641 60 665 62 686 171 690 210 693 244 718 315 760 365
5.00 592 72 620 72 636 194 645 232 648 270 679 343 729 388
5.25 465 115 501 125 529 275 539 311 543 345 593 421 652 469
5.50 341 166 391 198 426 362 442 396 453 432 522 503 587 545
5.75 227 243 297 287 338 461 356 491 379 516 461 581 534 622
6.00 156 367 215 392 263 565 277 590 308 624 392 679 475 726
6.25 106 493 147 506 196 670 221 693 243 728 341 778 423 815
6.50 71 618 108 625 146 801 165 818 200 835 297 879 377 917
6.75 51 743 64 743 110 920 130 932 161 943 253 983 336 1,014
7.00 39 868 55 868 68 1,039 95 1,049 129 1,061 220 1,096 303 1,123
7.25 31 993 48 993 60 1,164 68 1,166 93 1,179 192 1,207 263 1,225
7.50 27 1,118 43 1,118 54 1,280 60 1,280 67 1,295 165 1,315 239 1,342
7.75 27 1,243 39 1,243 48 1,403 56 1,403 62 1,409 137 1,428 204 1,449
8.00 27 1,368 35 1,368 46 1,531 52 1,532 58 1,535 117 1,555 187 1,563
8.25 - - 34 1,493 - - - - - - - - - -
8.50 - - 31 1,618 - - - - - - - - - -
CRG (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.20 - - 2,871 64 - - - - 2,876 67 2,876 83 - -
2.30 - - 2,771 64 - - - - 2,787 71 2,794 89 - -
2.40 - - 2,671 64 - - - - 2,687 75 2,694 97 - -
2.50 - - 2,571 64 - - - - 2,587 81 2,593 104 - -
2.60 2,463 64 2,471 64 - - - - 2,486 89 2,493 112 - -
2.70 2,363 64 2,372 64 - - - - 2,386 96 2,391 121 - -
2.80 2,263 64 2,272 64 - - - - 2,285 103 2,291 131 2,305 150
2.90 2,163 64 2,172 64 2,182 88 2,183 100 2,183 112 2,187 141 2,203 199
3.00 2,063 64 2,073 65 2,081 96 2,082 111 2,082 121 2,085 152 2,099 238
3.10 1,963 69 1,973 73 1,981 105 1,981 120 1,981 132 1,979 200 1,994 278
3.20 1,863 79 1,875 83 1,882 115 1,882 131 1,881 145 1,881 241 1,881 314
3.30 1,763 92 1,775 95 1,782 132 1,782 145 1,782 160 1,782 282 1,845 366
3.40 1,665 108 1,675 111 1,683 154 1,683 160 1,683 210 1,721 337 1,771 418
3.50 1,565 127 1,576 128 1,583 181 1,585 211 1,604 253 1,621 373 1,695 466
3.60 1,465 150 1,483 150 1,497 223 1,503 257 1,504 314 1,545 423 1,611 511
3.70 1,365 177 1,383 177 1,397 265 1,403 299 1,405 367 1,463 487 1,543 572
3.80 1,265 210 1,283 209 1,309 318 1,317 374 1,321 421 1,392 545 1,485 627
3.90 1,165 246 1,183 245 1,209 375 1,228 427 1,235 471 1,319 601 1,419 691
4.00 1,065 285 1,091 291 1,127 433 1,138 492 1,156 546 1,241 668 1,349 756
4.10 963 325 1,004 337 1,035 500 1,054 554 1,076 602 1,183 733 1,303 819
4.20 862 365 921 389 963 573 987 624 999 680 1,120 793 1,241 876
4.30 762 411 830 447 882 646 908 701 923 744 1,057 867 1,185 949
4.40 658 462 742 505 798 724 826 775 859 826 994 933 1,129 1,023
4.50 556 526 658 574 720 806 758 855 794 903 939 1,009 1,085 1,088
4.60 492 608 587 658 655 893 688 932 728 980 884 1,082 1,033 1,160
4.70 434 714 512 746 587 978 621 1,015 662 1,061 838 1,164 978 1,242
4.80 388 818 445 844 518 1,067 566 1,103 611 1,141 795 1,241 943 1,313
4.90 342 921 389 937 466 1,168 506 1,197 554 1,229 750 1,321 899 1,388
5.00 303 1,021 333 1,030 417 1,256 457 1,285 506 1,313 698 1,397 855 1,465
5.25 217 1,271 225 1,271 292 1,490 362 1,509 419 1,540 605 1,613 759 1,673
5.50 157 1,521 165 1,521 227 1,730 280 1,749 327 1,757 516 1,821 665 1,881
5.75 119 1,771 133 1,771 164 1,965 184 1,987 243 1,995 437 2,048 586 2,096
6.00 95 2,021 116 2,021 145 2,217 162 2,220 182 2,224 375 2,266 510 2,319
6.25 77 2,271 104 2,271 131 2,467 149 2,471 166 2,477 301 2,493 457 2,532
6.50 - - 95 2,521 - - - - - - - - - -
6.75 - - 87 2,771 - - - - - - - - - -
7.00 - - 80 3,021 - - - - - - - - - -
7.25 - - 75 3,271 - - - - - - - - - -
7.50 - - 71 3,521 - - - - - - - - - -
7.75 - - 67 3,771 - - - - - - - - - -
CRL (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.50 10,055 220 10,070 220 - - - - 10,072 225 10,109 260 10,189 305
17.00 9,805 220 9,861 220 9,862 220 - - 9,865 230 9,886 270 9,941 340
17.50 9,555 220 9,610 220 9,611 220 - - 9,614 235 9,636 285 9,693 388
18.00 9,304 220 9,358 220 9,360 220 - - 9,364 240 9,385 300 9,449 442
18.50 9,054 220 9,108 220 9,108 220 - - 9,114 250 9,134 344 9,205 508
19.00 8,822 220 8,851 220 8,851 220 - - 8,856 255 8,878 397 8,961 574
19.50 8,570 220 8,601 220 8,600 220 8,602 240 8,605 299 8,626 464 8,720 637
20.00 8,320 220 8,350 220 8,348 225 8,352 282 8,354 351 8,374 529 8,481 719
21.00 7,818 220 7,853 239 7,854 300 7,858 391 7,859 465 7,877 677 8,027 876
22.00 7,304 220 7,324 318 7,323 423 7,361 519 7,361 609 7,376 835 7,594 1,067
23.00 6,804 282 6,825 465 6,826 567 6,860 671 6,860 775 6,932 1,034 7,057 1,267
24.00 6,304 385 6,325 624 6,353 737 6,356 852 6,356 963 6,467 1,236 6,667 1,496
25.00 5,807 519 5,846 811 5,856 939 5,861 1,071 5,865 1,176 6,043 1,480 6,318 1,737
26.00 5,307 687 5,325 1,022 5,327 1,165 5,339 1,299 5,370 1,428 5,628 1,755 5,965 2,039
27.00 4,807 878 4,826 1,259 4,832 1,414 4,858 1,556 4,912 1,691 5,259 2,038 5,644 2,314
28.00 4,305 1,081 4,326 1,518 4,345 1,688 4,396 1,835 4,494 1,969 4,925 2,330 5,328 2,597
29.00 3,802 1,289 3,830 1,806 3,876 1,985 3,961 2,126 4,100 2,277 4,595 2,650 5,024 2,907
30.00 3,291 1,519 3,344 2,120 3,418 2,287 3,556 2,442 3,732 2,603 4,290 2,956 4,742 3,222
31.00 2,767 1,782 2,886 2,457 3,012 2,639 3,185 2,783 3,406 2,942 4,002 3,319 4,456 3,584
32.00 2,307 2,092 2,501 2,837 2,666 3,004 2,838 3,138 3,087 3,279 3,720 3,634 4,201 3,894
33.00 1,976 2,464 2,195 3,233 2,347 3,391 2,540 3,523 2,812 3,667 3,471 4,011 3,958 4,245
34.00 1,692 2,949 1,889 3,660 2,077 3,787 2,274 3,919 2,537 4,077 3,200 4,394 3,708 4,628
35.00 1,442 3,469 1,622 4,145 1,789 4,244 2,031 4,355 2,311 4,494 2,950 4,784 3,471 5,013
36.00 1,220 3,993 1,378 4,632 1,569 4,708 1,779 4,811 2,079 4,927 2,746 5,199 3,292 5,404
37.00 1,016 4,496 1,162 5,128 1,362 5,183 1,581 5,273 1,868 5,367 2,563 5,529 3,059 5,812
38.00 820 4,997 969 5,625 1,170 5,670 1,397 5,739 1,693 5,819 2,399 6,014 2,875 6,143
39.00 658 5,497 797 6,124 999 6,156 1,234 6,210 1,534 6,297 2,210 6,449 2,712 6,557
40.00 526 5,997 655 6,632 854 6,639 1,087 6,686 1,359 6,746 2,024 6,953 2,553 7,096
41.00 422 6,497 515 7,135 728 7,131 940 7,165 1,203 7,223 1,884 7,388 2,376 7,547
42.00 342 6,997 424 7,638 608 7,642 827 7,648 1,082 7,689 1,741 7,892 2,243 7,915
CSA (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
7.25 32,098 707 32,214 707 - - - - 32,650 707 32,940 707 - -
7.50 30,850 707 30,971 707 - - - - 31,375 707 31,730 707 - -
7.75 29,600 707 29,728 707 29,872 707 - - 30,136 707 30,588 707 30,615 812
8.00 28,351 707 28,484 707 28,636 707 28,768 707 28,950 707 29,276 752 29,278 895
8.25 27,101 707 27,241 707 27,430 707 27,537 707 27,667 707 28,126 837 28,152 969
8.50 25,852 707 26,010 707 26,178 707 26,345 707 26,442 707 26,838 913 26,840 1,046
8.75 24,602 707 24,762 707 24,921 707 25,080 707 25,250 715 25,642 990 25,662 1,424
9.00 23,354 717 23,513 758 23,671 752 23,826 744 23,974 801 24,515 1,106 24,555 1,755
9.25 22,104 861 22,263 898 22,433 890 22,595 879 22,824 882 23,353 1,480 23,410 2,071
9.50 20,855 1,043 21,013 1,074 21,233 1,062 21,395 1,044 21,549 1,028 22,182 1,831 22,250 2,374
9.75 19,606 1,270 19,764 1,290 19,982 1,270 20,116 1,250 20,394 1,233 21,011 2,177 21,190 2,837
10.00 18,358 1,550 18,521 1,554 18,725 1,531 18,966 1,511 19,131 1,494 19,910 2,644 20,096 3,360
10.50 15,868 2,297 16,187 2,285 16,336 2,267 16,531 2,315 16,846 2,357 17,736 3,800 18,014 4,517
11.00 13,346 3,249 13,642 3,249 14,018 3,310 14,394 3,370 14,776 3,430 15,916 5,100 16,264 5,858
11.50 10,834 4,247 11,135 4,307 11,613 4,457 12,124 4,578 12,571 4,698 13,837 6,604 14,295 7,369
12.00 8,322 5,275 8,675 5,515 9,340 5,785 9,981 5,966 10,514 6,248 11,907 8,191 12,558 9,038
12.50 5,844 7,237 6,374 7,217 7,234 7,531 8,002 7,873 8,655 8,122 10,291 9,934 10,968 10,687
13.00 4,667 9,820 4,931 9,803 5,388 9,852 6,248 10,033 6,912 10,234 8,674 11,820 9,456 12,430
13.50 3,671 12,320 3,792 12,320 4,109 12,342 4,705 12,437 5,440 12,535 7,227 13,880 8,154 14,489
14.00 2,731 14,820 2,821 14,820 3,042 14,820 3,470 14,890 4,174 15,004 6,036 16,115 6,990 16,504
14.50 1,982 17,320 2,078 17,320 2,152 17,320 2,434 17,320 3,171 17,320 4,950 18,286 5,909 18,676
15.00 1,458 19,820 1,555 19,820 1,612 19,820 1,888 19,820 2,336 19,820 4,031 20,500 5,012 20,831
15.50 1,106 22,320 1,201 22,320 1,245 22,320 1,352 22,320 1,846 22,320 3,246 22,734 4,133 23,064
16.00 867 24,820 958 24,820 992 24,820 1,175 24,820 1,342 24,820 2,540 24,820 3,502 25,321
16.50 707 27,320 788 27,320 871 27,320 1,040 27,320 1,191 27,320 2,154 27,320 2,864 27,320
17.00 707 29,820 707 29,820 782 29,820 935 29,820 1,071 29,820 1,761 29,820 2,495 29,820
17.50 707 32,320 707 32,320 712 32,320 850 32,320 975 32,320 1,308 32,320 2,151 32,320
18.00 707 34,820 707 34,820 707 34,820 781 34,820 897 34,820 1,196 34,820 1,443 34,820
18.50 707 37,320 707 37,320 707 37,320 724 37,320 830 37,320 1,114 37,320 1,330 37,320
19.00 - - 707 39,820 - - - - 774 39,820 - - - -
19.50 - - 707 42,320 - - - - - - - - - -
CSE (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - 11,713 149 - - - - - - - - - -
16.50 - - 11,463 149 - - - - - - - - - -
17.00 - - 11,213 149 - - - - 11,212 149 - - - -
17.50 - - 10,963 149 - - - - 10,963 149 10,962 149 - -
18.00 - - 10,715 149 - - - - 10,715 149 10,713 149 - -
18.50 - - 10,468 149 - - - - 10,468 149 10,471 149 - -
19.00 - - 10,218 149 - - - - 10,218 149 10,220 149 - -
19.50 - - 9,967 149 - - - - 9,967 149 9,967 149 - -
20.00 9,687 149 9,718 149 - - - - 9,718 149 9,717 149 9,728 154
21.00 9,187 149 9,223 149 9,223 149 - - 9,225 149 9,226 149 9,242 208
22.00 8,687 149 8,722 149 8,722 149 - - 8,722 149 8,722 175 8,739 290
23.00 8,188 149 8,225 149 8,225 149 8,225 149 8,225 149 8,222 240 8,223 393
24.00 7,688 149 7,728 149 7,727 149 7,728 149 7,728 154 7,731 334 7,753 508
25.00 7,190 149 7,228 149 7,228 149 7,228 154 7,228 220 7,226 443 7,241 648
26.00 6,690 149 6,733 149 6,733 149 6,735 227 6,735 308 6,737 580 6,766 800
27.00 6,190 149 6,232 167 6,232 189 6,232 322 6,232 438 6,229 743 6,262 993
28.00 5,689 149 5,735 240 5,738 300 5,741 472 5,741 594 5,749 932 5,778 1,184
29.00 5,191 149 5,238 376 5,237 457 5,238 651 5,237 784 5,259 1,141 5,358 1,414
30.00 4,691 201 4,743 550 4,745 654 4,746 866 4,747 1,009 4,804 1,352 4,952 1,625
31.00 4,191 298 4,248 753 4,250 896 4,259 1,105 4,270 1,262 4,362 1,634 4,570 1,915
32.00 3,691 439 3,761 999 3,768 1,157 3,786 1,378 3,812 1,525 3,950 1,908 4,236 2,159
33.00 3,192 623 3,298 1,273 3,310 1,487 3,342 1,677 3,366 1,839 3,581 2,211 3,921 2,492
34.00 2,690 828 2,815 1,604 2,854 1,839 2,916 2,015 2,985 2,176 3,293 2,533 3,622 2,800
35.00 2,184 1,056 2,390 2,022 2,424 2,213 2,509 2,378 2,586 2,533 2,972 2,871 3,356 3,138
36.00 1,674 1,333 1,972 2,476 2,017 2,617 2,125 2,765 2,207 2,905 2,640 3,226 3,097 3,476
37.00 1,322 1,696 1,587 2,922 1,642 3,050 1,779 3,175 1,918 3,266 2,421 3,540 2,908 3,779
38.00 1,047 2,211 1,245 3,392 1,311 3,487 1,478 3,584 1,637 3,716 2,177 3,982 2,639 4,210
39.00 819 2,720 965 3,889 1,030 3,934 1,212 4,020 1,389 4,142 1,936 4,381 2,428 4,588
40.00 614 3,230 749 4,388 791 4,444 997 4,516 1,184 4,582 1,739 4,792 2,271 4,991
41.00 446 3,730 563 4,882 596 4,919 807 4,977 994 5,031 1,564 5,217 2,049 5,393
42.00 321 4,230 412 5,374 444 5,399 651 5,445 844 5,489 1,421 5,650 1,911 5,810
43.00 235 4,730 306 5,869 342 5,888 536 5,922 702 5,955 1,259 6,093 1,751 6,236
44.00 176 5,230 199 6,369 254 6,381 421 6,405 591 6,431 1,120 6,542 1,573 6,669
45.00 149 5,730 156 6,865 155 6,875 335 6,891 482 6,909 986 7,001 1,443 7,112
46.00 149 6,230 149 7,364 149 7,368 268 7,383 410 7,391 883 7,469 1,316 7,562
CSP (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - 5,842 141 - - - - 5,842 141 - - - -
4.30 - - 5,642 141 - - - - 5,642 141 - - - -
4.40 5,440 141 5,442 141 5,442 141 - - 5,442 141 5,474 308 5,650 453
4.50 5,242 141 5,242 141 5,242 141 - - 5,242 141 5,296 354 5,492 532
4.60 5,042 141 5,043 141 5,042 141 - - 5,042 182 5,118 396 5,314 576
4.70 4,842 141 4,843 151 4,842 151 4,853 150 4,858 234 4,948 475 5,163 636
4.80 4,642 141 4,643 170 4,643 168 4,643 210 4,643 288 4,791 521 5,004 711
4.90 4,442 154 4,440 191 4,440 190 4,443 266 4,443 335 4,624 560 4,847 785
5.00 4,242 174 4,240 215 4,240 254 4,243 318 4,255 421 4,455 636 4,696 846
5.25 3,743 242 3,739 297 3,740 391 3,742 465 3,791 588 4,059 862 4,331 1,069
5.50 3,238 347 3,239 474 3,239 561 3,265 642 3,358 806 3,679 1,083 3,981 1,315
5.75 2,737 502 2,743 681 2,773 778 2,849 865 2,974 1,043 3,330 1,353 3,659 1,571
6.00 2,233 707 2,242 940 2,308 1,038 2,449 1,137 2,602 1,339 3,007 1,632 3,355 1,863
6.25 1,725 943 1,760 1,244 1,894 1,331 2,097 1,448 2,260 1,648 2,706 1,939 3,054 2,127
6.50 1,306 1,250 1,392 1,587 1,549 1,684 1,760 1,811 1,928 1,991 2,373 2,272 2,738 2,504
6.75 988 1,663 1,086 1,993 1,242 2,100 1,475 2,186 1,656 2,337 2,102 2,599 2,537 2,789
7.00 743 2,179 825 2,473 965 2,540 1,202 2,629 1,399 2,745 1,887 2,974 2,310 3,156
7.25 532 2,691 602 2,961 758 3,002 993 3,055 1,206 3,162 1,653 3,362 2,044 3,546
7.50 391 3,191 440 3,459 584 3,482 802 3,518 999 3,590 1,470 3,770 1,872 3,922
7.75 293 3,691 327 3,958 439 3,965 636 3,993 852 4,047 1,298 4,186 1,688 4,342
8.00 230 4,191 224 4,458 359 4,459 499 4,477 729 4,514 1,150 4,633 1,530 4,761
8.25 186 4,691 187 4,958 244 4,960 399 4,970 608 4,995 1,029 5,079 1,398 5,195
8.50 155 5,191 162 5,456 167 5,456 332 5,462 513 5,474 903 5,537 1,250 5,627
8.75 141 5,691 141 5,956 145 5,956 267 5,954 377 5,963 784 6,011 1,162 6,089
9.00 141 6,191 141 6,455 141 6,455 204 6,454 322 6,454 712 6,483 1,030 6,539
9.25 - - 141 6,955 - - - - 262 6,954 591 6,971 - -
9.50 - - 141 7,455 - - - - 195 7,454 544 7,471 - -
CTB (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - 2,863 43 - - - - 2,863 43 - - - -
2.60 - - 2,763 43 - - - - 2,763 44 2,763 56 - -
2.70 - - 2,663 43 - - - - 2,663 47 2,663 60 - -
2.80 - - 2,565 43 - - - - 2,563 49 2,563 64 - -
2.90 2,456 43 2,465 43 - - - - 2,465 53 2,463 67 - -
3.00 2,356 43 2,365 43 - - - - 2,365 57 2,365 72 - -
3.10 2,256 43 2,266 43 - - - - 2,265 61 2,265 77 - -
3.20 2,157 43 2,166 43 2,166 52 - - 2,166 65 2,165 83 2,165 93
3.30 2,057 43 2,066 44 2,066 55 - - 2,066 71 2,066 87 2,066 101
3.40 1,957 43 1,967 47 1,967 59 - - 1,966 76 1,966 95 1,966 111
3.50 1,857 43 1,867 51 1,867 64 - - 1,867 80 1,866 103 1,866 150
3.60 1,757 43 1,769 56 1,767 69 1,767 80 1,767 89 1,767 112 1,767 184
3.70 1,657 43 1,669 61 1,669 77 1,669 88 1,667 97 1,706 151 1,727 214
3.80 1,557 43 1,569 68 1,569 85 1,569 97 1,569 107 1,569 185 1,567 246
3.90 1,457 43 1,475 76 1,476 95 1,477 108 1,479 146 1,487 219 1,507 274
4.00 1,357 44 1,375 88 1,376 107 1,377 149 1,379 182 1,387 266 1,408 322
4.10 1,257 51 1,275 108 1,276 149 1,277 184 1,279 216 1,287 311 1,309 377
4.20 1,157 60 1,175 135 1,176 186 1,177 236 1,179 264 1,187 355 1,211 418
4.30 1,057 73 1,075 176 1,076 224 1,077 285 1,079 312 1,088 409 1,112 471
4.40 959 89 975 227 976 276 977 330 979 368 987 459 1,035 529
4.50 859 112 875 280 876 337 877 387 879 433 909 521 972 589
4.60 759 143 775 348 786 406 789 452 793 494 839 587 899 644
4.70 657 178 691 428 702 481 707 522 713 561 763 653 848 709
4.80 557 218 603 512 607 560 622 598 631 636 696 717 787 782
4.90 459 264 512 604 523 642 541 671 551 708 637 787 740 849
5.00 363 328 429 695 446 721 464 749 477 787 580 864 686 918
5.25 222 561 261 937 273 934 314 962 340 993 463 1,051 575 1,104
5.50 131 813 136 1,191 170 1,189 206 1,186 220 1,219 370 1,268 476 1,298
5.75 83 1,063 99 1,443 109 1,443 121 1,443 166 1,451 278 1,487 401 1,519
6.00 59 1,313 80 1,681 92 1,681 104 1,697 115 1,701 216 1,714 336 1,725
6.25 45 1,563 69 1,930 80 1,930 91 1,930 103 1,930 172 1,930 259 1,973
6.50 43 1,813 61 2,179 72 2,179 84 2,179 95 2,179 125 2,179 218 2,177
6.75 43 2,063 55 2,427 65 2,427 77 2,427 88 2,427 116 2,427 180 2,426
7.00 43 2,313 49 2,676 61 2,676 71 2,676 80 2,676 109 2,680 133 2,675
7.25 43 2,563 47 2,925 57 2,926 67 2,927 76 2,929 101 2,937 125 2,923
CTC (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - 4,679 78 - - - - 4,679 78 - - - -
2.50 - - 4,479 78 - - - - 4,479 78 4,478 82 - -
2.60 - - 4,281 78 - - - - 4,281 78 4,279 89 - -
2.70 - - 4,081 78 - - - - 4,081 78 4,079 95 - -
2.80 - - 3,881 78 - - - - 3,881 83 3,879 101 - -
2.90 - - 3,682 78 - - - - 3,681 89 3,679 106 - -
3.00 3,477 78 3,482 78 - - - - 3,482 94 3,481 113 3,582 176
3.10 3,277 78 3,282 78 - - - - 3,282 99 3,281 122 3,405 231
3.20 3,077 78 3,087 78 3,090 89 - - 3,101 109 3,119 133 3,235 280
3.30 2,877 78 2,887 79 2,890 97 2,894 109 2,901 118 2,922 196 3,079 328
3.40 2,677 78 2,686 87 2,690 107 2,694 119 2,701 129 2,757 250 2,908 403
3.50 2,478 78 2,486 98 2,490 117 2,494 131 2,502 143 2,581 300 2,774 453
3.60 2,278 91 2,286 114 2,290 131 2,294 194 2,302 207 2,427 384 2,619 548
3.70 2,078 109 2,086 137 2,089 145 2,094 250 2,103 303 2,270 435 2,484 625
3.80 1,878 134 1,886 167 1,889 215 1,894 310 1,929 355 2,111 539 2,342 715
3.90 1,678 166 1,686 212 1,689 280 1,714 397 1,747 441 1,967 611 2,207 808
4.00 1,478 214 1,485 291 1,502 376 1,531 480 1,603 571 1,829 713 2,078 918
4.10 1,275 275 1,293 373 1,301 468 1,362 585 1,453 649 1,697 824 1,960 1,005
4.20 1,075 352 1,098 488 1,151 604 1,222 710 1,317 772 1,573 940 1,831 1,134
4.30 873 444 909 614 984 733 1,078 829 1,179 885 1,457 1,068 1,721 1,241
4.40 674 548 738 786 828 877 948 981 1,052 1,018 1,343 1,195 1,615 1,378
4.50 546 700 597 952 724 1,032 838 1,133 950 1,168 1,227 1,321 1,521 1,503
4.60 431 902 484 1,127 620 1,185 722 1,279 841 1,311 1,123 1,459 1,427 1,641
4.70 340 1,105 387 1,311 512 1,363 625 1,439 748 1,471 1,027 1,618 1,334 1,773
4.80 271 1,310 290 1,503 431 1,554 551 1,598 654 1,641 934 1,766 1,239 1,914
4.90 216 1,510 211 1,705 344 1,727 469 1,769 584 1,815 858 1,922 1,155 2,078
5.00 176 1,710 171 1,895 287 1,913 424 1,954 481 1,981 789 2,086 1,082 2,225
5.25 118 2,210 123 2,395 154 2,394 276 2,419 379 2,425 625 2,513 909 2,618
5.50 87 2,710 106 2,894 133 2,894 153 2,893 226 2,893 479 2,942 753 3,038
5.75 78 3,210 93 3,393 117 3,393 134 3,393 149 3,391 344 3,402 622 3,486
6.00 78 3,710 83 3,891 103 3,893 121 3,894 135 3,890 284 3,905 509 3,955
6.25 78 4,210 78 4,391 97 4,393 111 4,395 123 4,393 219 4,406 423 4,409
6.50 78 4,710 78 4,891 91 4,894 105 4,895 117 4,894 146 4,906 335 4,910
6.75 78 5,210 78 5,391 85 5,394 98 5,395 109 5,395 138 5,407 275 5,411
7.00 78 5,710 78 5,891 81 5,894 90 5,897 101 5,895 130 5,907 214 5,911
CTS (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.25 6,537 152 6,565 152 6,570 152 - - 6,571 152 6,573 244 6,575 383
8.50 6,287 152 6,317 152 6,321 152 - - 6,321 162 6,323 298 6,341 432
8.75 6,037 152 6,067 152 6,073 152 - - 6,073 172 6,071 354 6,117 498
9.00 5,787 152 5,819 152 5,824 152 5,823 167 5,824 211 5,834 419 5,889 581
9.25 5,537 152 5,569 152 5,575 160 5,577 213 5,580 268 5,595 493 5,665 659
9.50 5,289 152 5,319 152 5,327 219 5,327 280 5,330 330 5,354 576 5,449 750
9.75 5,039 153 5,070 162 5,079 274 5,077 346 5,080 406 5,125 658 5,254 848
10.00 4,789 182 4,825 190 4,829 350 4,835 409 4,837 480 4,896 769 5,057 943
10.50 4,289 262 4,328 295 4,335 500 4,345 582 4,359 661 4,471 967 4,681 1,170
11.00 3,790 382 3,836 436 3,849 692 3,868 780 3,895 893 4,070 1,183 4,319 1,404
11.50 3,290 547 3,335 617 3,374 927 3,413 1,018 3,455 1,133 3,698 1,457 4,000 1,671
12.00 2,793 748 2,859 844 2,916 1,188 2,978 1,288 3,038 1,434 3,354 1,743 3,679 1,987
12.50 2,283 966 2,408 1,113 2,479 1,495 2,568 1,607 2,652 1,736 3,035 2,051 3,392 2,265
13.00 1,762 1,237 1,984 1,424 2,068 1,837 2,190 1,964 2,341 2,092 2,737 2,388 3,150 2,600
13.50 1,395 1,575 1,630 1,774 1,708 2,235 1,859 2,356 2,028 2,466 2,480 2,736 2,848 2,942
14.00 1,100 2,030 1,317 2,159 1,388 2,671 1,573 2,777 1,742 2,865 2,217 3,121 2,611 3,309
14.50 861 2,542 1,066 2,609 1,126 3,122 1,306 3,216 1,489 3,280 1,996 3,509 2,403 3,685
15.00 653 3,061 843 3,066 902 3,574 1,086 3,648 1,284 3,715 1,816 3,918 2,175 4,075
15.50 476 3,561 655 3,557 724 4,050 897 4,105 1,084 4,160 1,631 4,338 1,995 4,490
16.00 354 4,061 507 4,055 562 4,529 731 4,569 903 4,615 1,435 4,768 1,814 4,898
16.50 269 4,561 379 4,558 448 5,012 587 5,045 781 5,081 1,291 5,210 1,683 5,333
17.00 210 5,061 270 5,061 338 5,503 481 5,529 641 5,559 1,115 5,668 1,511 5,765
17.50 169 5,561 189 5,561 250 5,993 384 6,014 527 6,036 1,005 6,121 1,365 6,213
18.00 152 6,061 158 6,061 191 6,489 315 6,503 435 6,517 886 6,591 1,248 6,673
18.50 152 6,561 152 6,561 152 6,987 242 6,996 375 7,003 782 7,067 1,130 7,129
19.00 152 7,061 152 7,061 - - - - 306 7,497 695 7,545 1,015 7,599
19.50 152 7,561 152 7,561 - - - - 236 7,989 596 8,029 926 8,075
20.00 152 8,061 152 8,061 - - - - 194 8,481 529 8,511 - -
21.00 - - 152 9,061 - - - - 162 9,473 413 9,485 - -
22.00 - - 152 10,061 - - - - 152 10,464 322 10,475 - -
23.00 - - 152 11,061 - - - - 152 11,463 - - - -
DFM (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,639 115 2,651 122 2,670 122 - - 2,694 121 2,756 118 2,822 170
1.95 2,539 127 2,551 134 2,570 133 2,580 133 2,595 131 2,675 129 2,740 218
2.00 2,439 141 2,452 146 2,471 146 2,490 145 2,510 145 2,575 174 2,659 259
2.10 2,239 175 2,252 179 2,271 178 2,290 176 2,310 175 2,408 264 2,476 314
2.20 2,040 219 2,052 220 2,071 218 2,102 244 2,123 268 2,240 350 2,330 392
2.30 1,840 275 1,854 274 1,880 272 1,914 315 1,950 335 2,072 432 2,163 499
2.40 1,640 343 1,656 341 1,688 356 1,736 389 1,775 405 1,919 512 2,012 576
2.50 1,435 420 1,459 432 1,516 457 1,571 485 1,598 515 1,763 619 1,879 680
2.60 1,235 500 1,267 536 1,331 560 1,405 584 1,450 624 1,623 722 1,743 800
2.70 1,030 591 1,073 652 1,155 676 1,234 712 1,283 749 1,482 846 1,606 921
2.80 822 707 914 767 990 803 1,077 840 1,146 876 1,357 989 1,505 1,058
2.90 694 850 774 907 855 943 953 979 1,009 1,015 1,230 1,125 1,383 1,193
3.00 578 1,068 649 1,071 730 1,095 805 1,131 886 1,174 1,099 1,283 1,279 1,346
3.10 486 1,268 550 1,264 624 1,277 697 1,307 785 1,347 1,009 1,447 1,153 1,494
3.20 409 1,475 453 1,467 517 1,478 585 1,498 681 1,523 918 1,603 1,066 1,661
3.30 341 1,675 376 1,670 451 1,671 499 1,684 573 1,707 825 1,770 978 1,825
3.40 287 1,875 297 1,875 361 1,871 440 1,882 520 1,891 756 1,950 913 1,987
3.50 243 2,075 255 2,075 296 2,075 359 2,072 436 2,078 685 2,127 824 2,164
3.60 210 2,275 222 2,275 226 2,275 302 2,272 346 2,274 585 2,307 756 2,342
3.70 183 2,475 195 2,475 199 2,475 244 2,475 288 2,475 540 2,498 688 2,516
3.80 162 2,675 174 2,675 178 2,675 182 2,675 228 2,675 463 2,688 619 2,707
3.90 145 2,875 158 2,875 162 2,875 163 2,875 166 2,875 416 2,880 577 2,895
4.00 131 3,075 145 3,075 147 3,075 - - 151 3,075 369 3,080 503 3,084
4.10 121 3,275 133 3,275 135 3,275 - - 141 3,275 320 3,275 460 3,284
4.20 111 3,475 123 3,475 126 3,475 - - 134 3,475 270 3,475 415 3,475
4.30 103 3,675 115 3,675 - - - - 129 3,675 214 3,675 369 3,675
4.40 97 3,875 109 3,875 - - - - 123 3,875 147 3,875 323 3,875
4.50 95 4,075 103 4,075 - - - - 119 4,075 142 4,075 272 4,075
4.60 95 4,275 98 4,275 - - - - 115 4,275 137 4,275 216 4,275
4.70 - - 95 4,475 - - - - 111 4,475 133 4,475 - -
4.80 - - 95 4,675 - - - - 107 4,675 129 4,675 - -
4.90 - - 95 4,875 - - - - 105 4,875 125 4,875 - -
5.00 - - 95 5,075 - - - - - - - - - -
EVG (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 29 305 37 306 42 306 45 306 49 350 55 354 59
0.10 205 45 206 59 245 69 251 75 257 81 291 111 320 135
0.15 117 81 155 109 190 137 201 145 227 167 266 197 296 219
0.20 71 165 101 189 145 214 179 223 189 245 251 277 283 301
0.25 61 265 93 265 111 301 153 309 163 333 232 365 268 390
0.30 55 365 87 365 106 365 119 409 130 415 211 467 251 479
0.35 51 465 83 465 102 465 115 465 127 517 186 553 230 579
0.40 49 565 81 565 99 565 113 565 125 565 153 634 206 666
0.45 47 665 78 665 98 665 111 665 122 665 151 734 172 766
0.50 46 765 77 765 95 765 109 765 121 765 149 834 171 847
0.55 45 865 75 865 94 865 107 865 118 865 147 934 168 946
0.60 43 965 74 965 93 965 106 965 118 965 146 965 167 1,047
0.65 - - 74 1,065 - - - - 117 1,065 145 1,065 - -
0.70 - - 73 1,165 - - - - 115 1,165 145 1,165 - -
0.75 - - 71 1,265 - - - - 114 1,265 - - - -
0.80 - - 71 1,365 - - - - 114 1,365 - - - -
0.85 - - 71 1,465 - - - - 113 1,465 - - - -
0.90 - - 70 1,565 - - - - 113 1,565 - - - -
0.95 - - 70 1,665 - - - - 111 1,665 - - - -
1.00 - - 69 1,765 - - - - 111 1,765 - - - -
1.05 - - 69 1,865 - - - - 110 1,865 - - - -
1.10 - - 69 1,965 - - - - 110 1,965 - - - -
1.15 - - 69 2,065 - - - - 110 2,065 - - - -
1.20 - - 67 2,165 - - - - 109 2,165 - - - -
1.25 - - 67 2,265 - - - - 109 2,265 - - - -
1.30 - - 67 2,365 - - - - - - - - - -
1.35 - - 67 2,465 - - - - - - - - - -
1.40 - - 67 2,565 - - - - - - - - - -
1.45 - - 66 2,665 - - - - - - - - - -
1.50 - - 66 2,765 - - - - - - - - - -
1.55 - - 66 2,865 - - - - - - - - - -
1.60 - - 66 2,965 - - - - - - - - - -
1.65 - - 66 3,065 - - - - - - - - - -
1.70 - - 66 3,165 - - - - - - - - - -
1.75 - - 65 3,265 - - - - - - - - - -
1.80 - - 65 3,365 - - - - - - - - - -
1.85 - - 65 3,465 - - - - - - - - - -
1.90 - - 65 3,565 - - - - - - - - - -
1.95 - - 65 3,665 - - - - - - - - - -
2.00 - - 65 3,765 - - - - - - - - - -
2.10 - - 65 3,965 - - - - - - - - - -
2.20 - - 63 4,165 - - - - - - - - - -
2.30 - - 63 4,365 - - - - - - - - - -
2.40 - - 63 4,565 - - - - - - - - - -
2.50 - - 63 4,765 - - - - - - - - - -
2.60 - - 63 4,965 - - - - - - - - - -
2.70 - - 63 5,165 - - - - - - - - - -
2.80 - - 62 5,365 - - - - - - - - - -
2.90 - - 62 5,565 - - - - - - - - - -
3.00 - - 62 5,765 - - - - - - - - - -
3.10 - - 62 5,965 - - - - - - - - - -
3.20 - - 62 6,165 - - - - - - - - - -
GAC (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.10 7,186 190 7,192 190 7,192 190 - - 7,190 190 7,189 190 7,189 190
2.20 6,786 190 6,792 190 6,792 190 - - 6,792 190 6,789 190 6,790 287
2.30 6,388 190 6,393 194 6,393 192 6,393 192 6,392 191 6,390 200 6,390 386
2.40 5,988 190 5,993 223 5,993 223 5,993 222 5,993 220 5,990 316 6,026 480
2.50 5,588 208 5,594 263 5,594 262 5,594 260 5,593 258 5,592 416 5,704 575
2.60 5,189 247 5,194 315 5,194 312 5,194 309 5,194 375 5,204 581 5,370 728
2.70 4,789 300 4,796 380 4,796 376 4,796 436 4,794 489 4,834 682 5,049 877
2.80 4,389 368 4,396 466 4,396 461 4,396 564 4,394 653 4,527 890 4,743 1,026
2.90 3,990 454 3,997 578 3,997 659 3,992 738 4,003 815 4,184 1,046 4,451 1,215
3.00 3,590 568 3,597 747 3,590 811 3,597 913 3,621 981 3,879 1,243 4,145 1,415
3.10 3,190 706 3,189 921 3,189 1,034 3,240 1,092 3,276 1,187 3,601 1,440 3,881 1,639
3.20 2,780 861 2,785 1,152 2,793 1,228 2,868 1,309 2,935 1,430 3,328 1,681 3,611 1,879
3.30 2,380 1,045 2,383 1,382 2,416 1,480 2,551 1,557 2,670 1,679 3,079 1,948 3,375 2,097
3.40 1,959 1,229 1,976 1,637 2,075 1,734 2,229 1,833 2,369 1,966 2,806 2,228 3,143 2,369
3.50 1,624 1,484 1,675 1,917 1,795 2,013 1,946 2,110 2,095 2,280 2,542 2,521 2,894 2,661
3.60 1,345 1,788 1,419 2,250 1,542 2,345 1,701 2,459 1,908 2,557 2,385 2,795 2,702 2,922
3.70 1,138 2,192 1,189 2,635 1,315 2,703 1,493 2,782 1,670 2,906 2,153 3,086 2,478 3,215
3.80 931 2,604 983 3,036 1,091 3,080 1,299 3,154 1,477 3,238 1,994 3,420 2,327 3,539
3.90 779 3,017 807 3,435 939 3,459 1,135 3,523 1,327 3,576 1,802 3,743 2,154 3,860
4.00 649 3,417 635 3,834 761 3,852 971 3,888 1,130 3,941 1,637 4,071 1,982 4,183
4.10 542 3,817 522 4,234 632 4,243 817 4,279 970 4,301 1,495 4,424 1,820 4,500
4.20 458 4,217 440 4,636 509 4,636 706 4,648 877 4,688 1,312 4,776 1,680 4,853
4.30 395 4,617 379 5,041 377 5,037 534 5,051 778 5,071 1,227 5,157 1,563 5,204
4.40 344 5,017 333 5,440 336 5,437 425 5,438 606 5,455 1,084 5,512 1,432 5,575
4.50 - - 299 5,840 - - - - 511 5,841 1,003 5,888 - -
4.60 - - 274 6,238 - - - - 399 6,241 858 6,269 - -
4.70 - - 251 6,638 - - - - 266 6,641 - - - -
4.80 - - 234 7,037 - - - - 255 7,042 - - - -
4.90 - - 218 7,437 - - - - 246 7,436 - - - -
5.00 - - 203 7,836 - - - - 235 7,836 - - - -
5.25 - - 190 8,834 - - - - 214 8,833 - - - -
5.50 - - 190 9,833 - - - - - - - - - -
5.75 - - 190 10,830 - - - - - - - - - -
6.00 - - 190 11,829 - - - - - - - - - -
6.25 - - 190 12,828 - - - - - - - - - -
6.50 - - 190 13,825 - - - - - - - - - -
6.75 - - 190 14,824 - - - - - - - - - -
7.00 - - 190 15,822 - - - - - - - - - -
7.25 - - 190 16,821 - - - - - - - - - -
GAH (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - 36,810 532 - - - - 36,879 532 - - - -
4.10 - - 36,310 532 - - - - 36,379 532 - - - -
4.20 - - 35,810 532 - - - - 35,879 532 - - - -
4.30 - - 35,310 532 - - - - 35,379 532 - - - -
4.40 - - 34,810 532 - - - - 34,879 532 - - - -
4.50 - - 34,310 532 - - - - 34,379 532 - - - -
4.60 - - 33,810 532 - - - - 33,879 532 - - - -
4.70 - - 33,310 532 - - - - 33,379 532 - - - -
4.80 - - 32,811 532 - - - - 32,879 532 - - - -
4.90 - - 32,311 532 - - - - 32,377 532 - - - -
5.00 31,758 532 31,811 532 - - - - 31,877 532 32,085 532 - -
5.25 30,509 532 30,561 532 - - - - 30,627 532 30,839 532 - -
5.50 29,255 532 29,311 532 - - - - 29,377 532 29,591 532 - -
5.75 28,006 532 28,061 532 - - - - 28,127 532 28,344 532 - -
6.00 26,756 532 26,813 532 - - - - 26,877 532 27,149 582 27,386 988
6.25 25,506 532 25,593 532 - - - - 25,626 532 25,956 646 26,030 1,227
6.50 24,257 532 24,343 532 24,349 532 - - 24,373 532 24,852 917 24,941 1,458
6.75 23,007 532 23,091 532 23,101 532 - - 23,164 582 23,760 1,167 24,461 1,845
7.00 21,757 532 21,840 532 21,849 532 - - 21,914 813 22,621 1,415 23,406 2,154
7.25 20,509 532 20,589 532 20,599 532 20,606 699 20,664 958 21,459 1,816 22,369 2,598
7.50 19,259 532 19,339 532 19,348 532 19,399 982 19,453 1,243 20,379 2,149 21,362 3,024
7.75 18,010 532 18,088 640 18,097 874 18,148 1,257 18,281 1,605 18,931 2,586 19,964 3,473
8.00 16,774 628 16,836 790 16,874 1,101 16,922 1,556 17,114 2,014 17,939 3,068 19,025 3,914
8.25 15,511 793 15,571 1,113 15,594 1,503 15,778 1,985 15,967 2,434 16,979 3,528 18,146 4,450
8.50 14,261 1,011 14,335 1,526 14,365 1,899 14,516 2,344 14,796 2,904 16,069 4,140 17,263 5,008
8.75 13,013 1,304 13,084 1,938 13,155 2,363 13,427 2,922 13,763 3,452 15,146 4,590 16,457 5,585
9.00 11,764 1,679 11,860 2,423 11,977 2,839 12,335 3,472 12,779 3,968 14,297 5,285 15,659 6,237
9.25 10,514 2,128 10,591 2,973 10,794 3,423 11,235 4,147 11,830 4,695 13,470 5,912 14,862 6,848
9.50 9,254 2,653 9,401 3,648 9,711 4,096 10,311 4,800 10,956 5,351 12,620 6,607 14,166 7,779
9.75 7,985 3,212 8,274 4,359 8,721 4,853 9,430 5,576 10,126 6,110 11,900 7,356 13,416 8,297
10.00 6,701 3,831 7,157 5,142 7,791 5,707 8,574 6,406 9,333 6,860 11,145 8,164 12,715 9,056
10.50 4,666 5,459 5,320 7,030 6,092 7,584 7,160 8,211 7,917 8,653 9,823 9,853 11,470 10,696
11.00 3,282 7,860 3,915 9,188 4,767 9,675 5,820 10,144 6,613 10,747 8,710 11,678 10,379 12,482
11.50 2,189 10,415 2,785 11,508 3,548 11,865 4,703 12,268 5,484 12,618 7,568 13,518 9,387 14,422
12.00 1,441 12,931 1,890 13,960 2,602 14,148 3,734 14,480 4,534 14,744 6,604 15,546 8,399 16,355
12.50 979 15,431 1,252 16,416 1,953 16,613 2,951 16,848 3,687 17,029 5,665 17,943 7,462 18,372
13.00 705 17,931 879 18,919 1,385 19,044 2,323 19,236 3,015 19,373 4,940 19,982 6,631 20,569
13.50 538 20,431 566 21,401 1,035 21,495 1,734 21,612 2,385 21,755 4,197 22,204 5,957 22,574
14.00 532 22,931 532 23,899 666 23,970 1,322 24,057 1,942 24,144 3,641 24,524 5,268 24,810
14.50 532 25,431 532 26,379 532 26,443 995 26,491 1,553 26,590 3,101 26,982 4,701 27,078
15.00 532 27,931 532 28,876 532 28,911 787 28,957 1,240 29,007 2,672 29,108 4,115 29,393
15.50 - - 532 31,366 - - - - 954 31,479 - - - -
16.00 - - 532 33,859 - - - - 780 33,935 - - - -
16.50 - - 532 36,351 - - - - 582 36,397 - - - -
17.00 - - 532 38,845 - - - - 532 38,897 - - - -
17.50 - - 532 41,341 - - - - 532 41,397 - - - -
18.00 - - 532 43,838 - - - - 532 43,853 - - - -
GHL (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
4.60 14,047 339 14,052 339 - - - - 14,053 339 14,069 339 - -
4.70 13,847 339 13,852 339 - - - - 13,853 339 13,869 339 - -
4.80 13,649 339 13,652 339 - - - - 13,653 339 13,669 339 - -
4.90 13,449 339 13,452 339 - - - - 13,454 339 13,469 359 - -
5.00 13,249 339 13,252 339 - - - - 13,254 339 13,269 379 - -
5.25 12,749 339 12,753 339 - - - - 12,754 339 12,769 425 - -
5.50 12,246 339 12,253 339 12,253 339 - - 12,254 339 12,267 549 12,262 802
5.75 11,746 339 11,753 344 11,754 343 - - 11,754 399 11,765 684 11,803 960
6.00 11,246 339 11,254 409 11,254 408 - - 11,254 508 11,262 831 11,362 1,136
6.25 10,746 365 10,754 489 10,754 486 10,754 540 10,754 657 10,761 1,002 10,966 1,345
6.50 10,246 438 10,255 585 10,254 581 10,255 711 10,254 803 10,285 1,140 10,554 1,546
6.75 9,748 529 9,755 702 9,755 743 9,755 842 9,755 947 9,851 1,372 10,187 1,745
7.00 9,248 639 9,257 840 9,255 904 9,257 1,033 9,255 1,127 9,410 1,570 9,831 1,989
7.25 8,748 770 8,758 997 8,757 1,070 8,757 1,226 8,764 1,328 9,010 1,815 9,449 2,240
7.50 8,248 921 8,258 1,195 8,258 1,270 8,260 1,421 8,280 1,547 8,616 2,040 9,114 2,480
7.75 7,749 1,093 7,759 1,412 7,758 1,506 7,765 1,654 7,798 1,774 8,236 2,291 8,779 2,754
8.00 7,249 1,280 7,261 1,629 7,260 1,725 7,282 1,907 7,344 2,031 7,881 2,589 8,429 3,050
8.25 6,749 1,477 6,757 1,875 6,758 1,991 6,798 2,174 6,911 2,292 7,544 2,885 8,138 3,321
8.50 6,250 1,677 6,256 2,120 6,262 2,256 6,347 2,457 6,484 2,569 7,203 3,161 7,822 3,623
8.75 5,745 1,876 5,753 2,391 5,773 2,549 5,902 2,756 6,094 2,878 6,884 3,496 7,506 3,959
9.00 5,240 2,100 5,251 2,674 5,292 2,844 5,484 3,069 5,732 3,187 6,560 3,825 7,232 4,284
9.25 4,725 2,335 4,748 2,981 4,831 3,162 5,038 3,396 5,381 3,533 6,255 4,142 6,955 4,596
9.50 4,204 2,583 4,259 3,312 4,402 3,505 4,688 3,749 5,045 3,904 5,975 4,514 6,677 4,950
9.75 3,677 2,879 3,801 3,680 3,993 3,848 4,332 4,103 4,736 4,278 5,695 4,866 6,400 5,318
10.00 3,273 3,210 3,470 4,036 3,651 4,216 4,028 4,498 4,421 4,666 5,394 5,231 6,175 5,682
10.50 2,657 4,075 2,856 4,889 3,051 5,048 3,445 5,340 3,880 5,473 4,912 6,008 5,700 6,415
11.00 2,164 5,119 2,317 5,876 2,515 5,983 2,912 6,233 3,364 6,324 4,424 6,796 5,245 7,193
11.50 1,733 6,132 1,853 6,865 2,038 6,938 2,459 7,137 2,911 7,210 4,007 7,638 4,848 7,983
12.00 1,344 7,158 1,453 7,860 1,617 7,897 2,077 8,003 2,512 8,110 3,614 8,484 4,428 8,822
12.50 1,036 8,158 1,093 8,861 1,311 8,876 1,740 8,953 2,152 9,028 3,268 9,355 4,122 9,672
13.00 803 9,158 767 9,860 1,020 9,869 1,418 9,920 1,836 9,980 2,920 10,244 3,779 10,533
13.50 634 10,158 610 10,859 808 10,862 1,177 10,892 1,594 10,937 2,656 11,167 3,466 11,413
14.00 512 11,158 502 11,858 597 11,858 963 11,877 1,354 11,912 2,342 12,096 3,198 12,307
14.50 422 12,158 425 12,857 433 12,858 788 12,870 1,128 12,894 2,133 13,033 2,939 13,220
15.00 356 13,158 364 13,855 373 13,857 629 13,864 924 13,877 1,925 13,989 2,691 14,156
15.50 - - 339 14,854 - - - - 835 14,868 - - - -
16.00 - - 339 15,857 - - - - 679 15,858 - - - -
16.50 - - 339 16,854 - - - - 588 16,858 - - - -
17.00 - - 339 17,853 - - - - - - - - - -
17.50 - - 339 18,850 - - - - - - - - - -
GLI (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
15.00 3,099 103 3,109 136 - - - - 3,110 215 3,135 312 - -
15.50 2,999 120 3,010 158 - - - - 3,013 246 3,048 349 - -
16.00 2,899 141 2,910 184 2,910 218 - - 2,916 281 2,962 392 3,062 507
16.50 2,798 165 2,810 218 2,810 248 - - 2,819 318 2,878 436 2,989 551
17.00 2,698 192 2,712 253 2,712 286 2,715 325 2,724 358 2,796 479 2,916 603
17.50 2,598 222 2,613 290 2,613 323 2,619 364 2,629 396 2,718 528 2,847 655
18.00 2,500 254 2,512 329 2,514 364 2,523 409 2,538 442 2,642 577 2,782 709
18.50 2,400 290 2,414 369 2,418 405 2,430 452 2,447 487 2,565 630 2,714 760
19.00 2,300 329 2,314 411 2,320 453 2,336 503 2,357 537 2,495 681 2,650 817
19.50 2,200 367 2,216 457 2,224 502 2,245 553 2,271 593 2,427 727 2,583 877
20.00 2,100 407 2,118 502 2,128 552 2,153 604 2,188 644 2,357 785 2,525 922
21.00 1,899 487 1,925 602 1,941 656 1,981 714 2,025 760 2,221 902 2,407 1,038
22.00 1,698 570 1,735 708 1,761 767 1,816 830 1,871 874 2,097 1,032 2,288 1,188
23.00 1,494 659 1,549 830 1,588 891 1,657 954 1,729 1,000 1,973 1,163 2,181 1,321
24.00 1,285 759 1,376 953 1,424 1,021 1,513 1,085 1,593 1,130 1,865 1,319 2,078 1,456
25.00 1,081 878 1,204 1,088 1,282 1,161 1,384 1,225 1,471 1,272 1,757 1,467 1,973 1,605
26.00 930 1,016 1,065 1,243 1,140 1,312 1,263 1,375 1,350 1,435 1,653 1,611 1,884 1,751
27.00 810 1,193 944 1,401 1,009 1,470 1,147 1,538 1,244 1,594 1,559 1,770 1,795 1,898
28.00 706 1,404 831 1,579 896 1,639 1,041 1,709 1,158 1,764 1,464 1,928 1,707 2,057
29.00 611 1,612 727 1,773 795 1,824 941 1,884 1,063 1,933 1,378 2,086 1,625 2,214
30.00 527 1,815 633 1,968 705 2,008 851 2,062 974 2,108 1,300 2,255 1,550 2,375
31.00 445 2,016 548 2,165 622 2,199 765 2,245 890 2,286 1,218 2,425 1,478 2,537
32.00 369 2,217 473 2,364 545 2,389 692 2,430 816 2,465 1,145 2,594 1,398 2,707
33.00 303 2,417 406 2,562 478 2,583 616 2,617 734 2,652 1,080 2,769 1,336 2,878
34.00 249 2,617 345 2,760 416 2,777 550 2,807 670 2,835 1,016 2,947 1,277 3,047
35.00 206 2,817 291 2,960 364 2,972 489 2,996 613 3,024 949 3,125 1,216 3,219
36.00 170 3,017 247 3,160 319 3,168 442 3,191 553 3,213 897 3,303 1,155 3,395
37.00 144 3,217 210 3,358 275 3,366 - - 509 3,403 844 3,489 1,099 3,574
38.00 - - 164 3,558 - - - - 465 3,595 790 3,673 - -
39.00 - - 135 3,756 - - - - 417 3,789 - - - -
40.00 - - 103 3,956 - - - - 383 3,982 - - - -
41.00 - - 97 4,155 - - - - 347 4,177 - - - -
42.00 - - 97 4,355 - - - - 313 4,372 - - - -
43.00 - - 97 4,553 - - - - 284 4,568 - - - -
44.00 - - 97 4,753 - - - - 260 4,764 - - - -
45.00 - - 97 4,952 - - - - 237 4,962 - - - -
46.00 - - 97 5,151 - - - - 214 5,159 - - - -
47.00 - - 97 5,350 - - - - 194 5,356 - - - -
48.00 - - 97 5,549 - - - - 177 5,555 - - - -
49.00 - - 97 5,750 - - - - 161 5,753 - - - -
50.00 - - 97 5,948 - - - - - - - - - -
52.50 - - 97 6,446 - - - - - - - - - -
55.00 - - 97 6,944 - - - - - - - - - -
57.50 - - 97 7,442 - - - - - - - - - -
60.00 - - 97 7,940 - - - - - - - - - -
62.50 - - 97 8,438 - - - - - - - - - -
65.00 - - 97 8,936 - - - - - - - - - -
67.50 - - 97 9,434 - - - - - - - - - -
70.00 - - 97 9,932 - - - - - - - - - -
72.50 - - 97 10,430 - - - - - - - - - -
75.00 - - 97 10,928 - - - - - - - - - -
77.50 - - 97 11,426 - - - - - - - - - -
80.00 - - 97 11,924 - - - - - - - - - -
GLX (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
22.00 22,605 438 22,675 438 22,759 438 - - 22,913 438 22,970 468 23,297 592
23.00 21,606 438 21,683 438 21,766 438 21,845 438 21,938 438 22,030 498 22,415 761
24.00 20,606 438 20,683 438 20,775 438 20,873 438 20,961 448 21,105 576 21,525 942
25.00 19,607 438 19,687 438 19,786 438 19,897 438 19,999 468 20,192 757 20,672 1,183
26.00 18,609 438 18,693 438 18,797 438 18,921 458 19,048 488 19,290 936 19,828 1,421
27.00 17,610 438 17,696 438 17,807 438 17,955 468 18,095 605 18,420 1,190 19,007 1,713
28.00 16,608 438 16,702 438 16,830 448 16,997 545 17,160 811 17,550 1,458 18,205 2,020
29.00 15,609 438 15,703 438 15,859 485 16,057 709 16,245 1,054 16,718 1,773 17,404 2,358
30.00 14,609 438 14,712 455 14,895 671 15,123 960 15,340 1,328 15,903 2,139 16,655 2,798
31.00 13,611 583 13,724 650 13,935 906 14,211 1,236 14,457 1,600 15,096 2,505 15,903 3,186
32.00 12,612 780 12,736 897 12,997 1,179 13,321 1,522 13,600 1,962 14,330 2,893 15,193 3,646
33.00 11,613 1,043 11,756 1,205 12,076 1,514 12,450 1,899 12,749 2,337 13,570 3,340 14,503 4,118
34.00 10,613 1,371 10,789 1,553 11,171 1,864 11,604 2,309 11,950 2,796 12,863 3,785 13,802 4,551
35.00 9,613 1,750 9,832 1,955 10,296 2,276 10,784 2,764 11,164 3,264 12,135 4,290 13,187 5,121
36.00 8,609 2,161 8,894 2,416 9,442 2,741 9,989 3,290 10,403 3,795 11,488 4,825 12,537 5,628
37.00 7,601 2,591 8,010 2,920 8,632 3,261 9,227 3,821 9,667 4,340 10,944 5,373 12,078 6,189
38.00 6,583 3,056 7,086 3,478 7,843 3,847 8,497 4,436 8,972 4,945 10,340 6,008 11,510 6,779
39.00 5,557 3,593 6,268 4,092 7,090 4,529 7,801 5,064 8,298 5,559 9,703 6,592 10,858 7,393
40.00 4,664 4,208 5,468 4,743 6,384 5,227 7,141 5,776 7,776 6,244 9,124 7,269 10,325 8,027
41.00 3,990 4,932 4,745 5,485 5,741 6,008 6,526 6,541 7,159 6,940 8,596 7,928 9,822 8,706
42.00 3,405 5,900 4,100 6,303 5,135 6,812 6,024 7,345 6,559 7,780 8,098 8,640 9,298 9,401
43.00 2,905 6,926 3,538 7,196 4,582 7,657 5,442 8,041 6,024 8,471 7,581 9,386 8,892 10,082
44.00 2,448 7,971 3,034 8,108 4,053 8,486 4,947 8,900 5,580 9,303 7,120 10,148 8,436 10,745
45.00 2,036 8,984 2,581 9,038 3,558 9,359 4,465 9,722 5,102 10,104 6,691 10,937 8,024 11,497
46.00 1,653 9,987 2,181 10,009 3,119 10,267 4,021 10,589 4,650 10,920 6,231 11,728 7,605 12,378
47.00 1,305 10,987 1,829 10,990 2,709 11,181 3,608 11,463 4,248 11,777 5,829 12,543 7,151 13,128
48.00 1,036 11,987 1,520 11,982 2,353 12,124 3,239 12,364 3,854 12,635 5,468 13,341 6,805 13,941
49.00 827 12,987 1,245 12,980 2,021 13,072 2,892 13,272 3,509 13,514 5,081 14,173 6,459 14,760
50.00 667 13,987 1,013 13,984 1,736 14,036 2,584 14,198 3,176 14,420 4,717 15,030 6,087 15,566
52.50 438 16,487 591 16,487 1,166 16,491 1,903 16,574 2,475 16,716 3,970 17,191 5,310 17,675
55.00 438 18,987 438 18,987 776 18,987 1,403 19,005 1,902 19,080 3,318 19,439 4,564 19,824
57.50 438 21,487 438 21,487 500 21,487 1,019 21,487 1,437 21,508 2,739 21,753 3,982 22,070
60.00 438 23,987 438 23,987 - - - - 1,086 23,987 2,299 24,111 3,408 24,344
62.50 438 26,487 438 26,487 - - - - 816 26,487 1,890 26,487 2,926 26,688
65.00 438 28,987 438 28,987 - - - - 623 28,987 1,541 28,987 - -
67.50 438 31,487 438 31,487 - - - - 478 31,487 1,278 31,487 - -
70.00 438 33,987 438 33,987 - - - - 458 33,987 1,041 33,987 - -
72.50 - - 438 36,487 - - - - 448 36,487 - - - -
75.00 - - 438 38,987 - - - - 438 38,987 - - - -
77.50 - - 438 41,487 - - - - 438 41,487 - - - -
80.00 - - 438 43,987 - - - - 438 43,987 - - - -
82.50 - - 438 46,487 - - - - 438 46,487 - - - -
85.00 - - 438 48,987 - - - - - - - - - -
87.50 - - 438 51,487 - - - - - - - - - -
GWM (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
5.50 5,367 108 5,367 108 - - - - 5,368 108 5,369 108 - -
5.75 5,242 108 5,242 108 - - - - 5,243 108 5,244 108 - -
6.00 5,117 108 5,117 108 - - - - 5,118 108 5,119 108 - -
6.25 4,992 108 4,992 108 - - - - 4,992 108 4,994 108 4,997 123
6.50 4,867 108 4,867 108 4,869 108 - - 4,869 108 4,874 113 4,885 133
6.75 4,742 108 4,742 108 4,743 108 - - 4,744 108 4,749 118 4,770 138
7.00 4,617 108 4,617 108 4,618 108 - - 4,618 108 4,624 123 4,658 148
7.25 4,492 108 4,492 108 4,493 108 - - 4,493 108 4,499 133 4,547 172
7.50 4,367 108 4,367 108 4,368 108 - - 4,368 108 4,380 138 4,443 196
7.75 4,242 108 4,242 108 4,242 108 - - 4,242 113 4,263 155 4,333 230
8.00 4,117 108 4,117 108 4,117 108 - - 4,117 118 4,148 190 4,219 262
8.25 3,992 108 3,992 108 3,992 108 - - 3,992 135 4,038 216 4,115 293
8.50 3,867 108 3,867 108 3,867 108 3,867 137 3,867 156 3,922 249 4,012 333
8.75 3,742 108 3,742 108 3,742 108 3,742 159 3,742 186 3,808 274 3,910 374
9.00 3,618 119 3,618 124 3,618 140 3,617 193 3,617 217 3,701 317 3,801 419
9.25 3,493 136 3,493 141 3,493 170 3,492 225 3,492 247 3,596 358 3,710 462
9.50 3,368 157 3,368 161 3,368 200 3,367 259 3,366 292 3,485 404 3,616 517
9.75 3,243 183 3,243 187 3,243 233 3,243 298 3,242 330 3,379 452 3,491 566
10.00 3,118 212 3,117 215 3,117 265 3,116 334 3,117 369 3,255 501 3,393 615
10.50 2,868 284 2,866 302 2,866 354 2,866 434 2,888 458 3,064 610 3,210 735
11.00 2,618 370 2,616 403 2,616 460 2,638 533 2,675 575 2,873 732 3,038 840
11.50 2,368 467 2,366 508 2,364 572 2,417 648 2,475 682 2,694 854 2,865 980
12.00 2,118 569 2,114 630 2,120 697 2,211 778 2,285 814 2,518 995 2,711 1,118
12.50 1,866 681 1,862 761 1,881 836 1,997 923 2,099 958 2,357 1,142 2,556 1,267
13.00 1,616 807 1,604 907 1,672 988 1,814 1,073 1,926 1,107 2,198 1,304 2,412 1,432
13.50 1,351 955 1,387 1,075 1,485 1,155 1,646 1,236 1,756 1,276 2,055 1,469 2,271 1,590
14.00 1,109 1,127 1,215 1,253 1,313 1,339 1,490 1,440 1,610 1,464 1,911 1,658 2,134 1,782
14.50 949 1,332 1,064 1,447 1,163 1,527 1,381 1,595 1,445 1,658 1,770 1,833 1,998 1,962
15.00 808 1,593 915 1,651 1,031 1,729 1,212 1,798 1,321 1,855 1,656 2,027 1,888 2,140
15.50 684 1,848 779 1,875 905 1,945 1,079 2,013 1,205 2,065 1,535 2,220 1,772 2,336
16.00 576 2,107 659 2,109 791 2,156 969 2,234 1,094 2,269 1,440 2,418 1,674 2,529
16.50 473 2,359 555 2,357 688 2,388 861 2,449 975 2,503 1,338 2,611 1,584 2,725
17.00 382 2,607 461 2,608 594 2,636 771 2,679 899 2,725 1,246 2,824 1,477 2,934
17.50 308 2,859 382 2,857 514 2,892 694 2,916 809 2,954 1,166 3,097 1,416 3,143
18.00 249 3,109 313 3,113 441 3,136 625 3,149 719 3,193 1,057 3,300 1,310 3,355
18.50 203 3,361 255 3,362 380 3,367 547 3,388 651 3,434 979 3,527 1,228 3,571
19.00 168 3,613 213 3,611 323 3,612 486 3,632 578 3,665 908 3,762 1,151 3,854
19.50 141 3,863 172 3,860 282 3,872 425 3,892 517 3,907 841 4,002 1,085 4,081
HAI (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,635 105 3,649 105 3,651 105 - - 3,651 105 3,651 163 3,707 255
2.70 3,435 105 3,451 105 3,451 115 - - 3,451 113 3,473 218 3,525 335
2.80 3,235 107 3,252 114 3,252 133 3,252 131 3,252 130 3,273 302 3,368 383
2.90 3,035 125 3,053 131 3,053 154 3,053 153 3,053 188 3,092 350 3,203 456
3.00 2,835 147 2,855 154 2,855 182 2,855 216 2,865 244 2,927 428 3,063 532
3.10 2,635 176 2,655 182 2,660 218 2,661 276 2,665 331 2,764 504 2,913 627
3.20 2,436 214 2,459 216 2,460 316 2,461 362 2,477 384 2,609 580 2,755 725
3.30 2,236 260 2,259 262 2,260 384 2,272 424 2,303 499 2,447 679 2,620 812
3.40 2,036 317 2,065 340 2,067 475 2,092 528 2,129 579 2,309 798 2,497 936
3.50 1,836 387 1,871 420 1,884 566 1,915 615 1,951 708 2,159 894 2,363 1,041
3.60 1,636 465 1,676 518 1,714 674 1,764 737 1,790 790 2,042 1,009 2,227 1,136
3.70 1,431 545 1,498 618 1,543 798 1,596 842 1,643 917 1,903 1,146 2,118 1,267
3.80 1,225 649 1,307 733 1,355 909 1,427 973 1,506 1,058 1,786 1,254 2,002 1,393
3.90 1,015 765 1,136 861 1,192 1,046 1,272 1,118 1,362 1,198 1,664 1,393 1,884 1,525
4.00 866 892 989 1,001 1,046 1,205 1,149 1,262 1,241 1,354 1,520 1,537 1,747 1,651
4.10 739 1,044 865 1,153 910 1,366 1,029 1,421 1,130 1,506 1,444 1,671 1,672 1,795
4.20 635 1,252 741 1,304 798 1,543 902 1,607 1,011 1,662 1,349 1,832 1,586 1,938
4.30 544 1,461 648 1,484 676 1,718 802 1,776 917 1,826 1,251 1,976 1,490 2,099
4.40 454 1,668 556 1,670 608 1,902 720 1,943 844 1,995 1,141 2,139 1,415 2,243
4.50 385 1,868 487 1,868 523 2,087 620 2,128 746 2,172 1,073 2,299 1,326 2,396
4.60 327 2,068 395 2,067 437 2,279 561 2,307 674 2,352 994 2,475 1,222 2,556
4.70 279 2,268 327 2,265 376 2,472 484 2,499 596 2,528 924 2,632 1,170 2,732
4.80 240 2,468 254 2,468 318 2,664 396 2,688 520 2,718 856 2,808 1,105 2,883
4.90 210 2,668 224 2,668 258 2,856 342 2,880 468 2,895 796 2,995 1,034 3,056
5.00 186 2,868 199 2,868 192 3,056 287 3,069 427 3,083 725 3,167 959 3,231
5.25 - - 156 3,368 - - - - 323 3,573 611 3,625 - -
5.50 - - 129 3,868 - - - - 208 4,061 491 4,099 - -
5.75 - - 110 4,368 - - - - 135 4,547 405 4,568 - -
6.00 - - 105 4,868 - - - - 125 5,047 - - - -
6.25 - - 105 5,368 - - - - 117 5,537 - - - -
6.50 - - 105 5,868 - - - - 109 6,035 - - - -
6.75 - - 105 6,368 - - - - 105 6,531 - - - -
7.00 - - 105 6,868 - - - - 105 7,029 - - - -
7.25 - - 105 7,368 - - - - 105 7,529 - - - -
7.50 - - 105 7,868 - - - - - - - - - -
7.75 - - 105 8,368 - - - - - - - - - -
HCF (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
41.00 - - 32,817 468 - - - - 33,047 468 33,519 468 - -
42.00 31,684 468 31,821 468 - - - - 32,084 468 32,562 468 - -
43.00 30,685 468 30,827 468 - - - - 31,081 468 31,570 468 - -
44.00 29,685 468 29,828 468 29,831 468 - - 30,091 468 30,616 468 31,186 508
45.00 28,687 468 28,837 468 28,838 468 - - 29,115 468 29,688 478 30,272 623
46.00 27,688 468 27,835 468 27,838 468 27,968 468 28,149 468 28,734 488 29,358 728
47.00 26,689 468 26,841 468 26,851 468 26,979 468 27,150 468 27,795 508 28,477 867
48.00 25,691 468 25,847 468 25,845 468 26,013 468 26,186 468 26,864 593 27,583 1,040
49.00 24,690 468 24,848 468 24,863 468 25,021 468 25,215 468 25,940 733 26,701 1,200
50.00 23,690 468 23,857 468 23,854 468 24,029 468 24,246 478 25,034 887 25,840 1,402
52.50 21,193 468 21,367 468 21,391 468 21,612 488 21,871 607 22,798 1,357 23,719 1,975
55.00 18,694 468 18,877 468 18,936 488 19,230 751 19,547 1,027 20,636 1,985 21,677 2,705
57.50 16,197 468 16,399 516 16,535 833 16,901 1,274 17,288 1,673 18,586 2,752 19,736 3,583
60.00 13,709 815 13,951 1,024 14,109 1,486 14,404 2,035 15,136 2,498 16,611 3,697 17,925 4,586
62.50 11,205 1,538 11,584 1,809 11,815 2,443 12,351 3,059 13,102 3,530 14,775 4,797 16,196 5,729
65.00 8,697 2,531 9,182 2,914 9,754 3,695 10,425 4,326 11,212 4,793 13,069 6,084 14,549 7,009
67.50 6,157 3,703 7,078 4,340 7,875 5,238 8,655 5,820 9,476 6,266 11,486 7,542 13,052 8,449
70.00 4,099 5,420 5,204 6,212 6,186 7,033 7,038 7,563 7,903 7,921 10,026 9,127 11,667 9,986
72.50 2,833 7,996 3,623 8,378 4,716 9,029 5,623 9,489 6,505 9,759 8,663 10,842 10,339 11,646
75.00 1,810 10,508 2,433 10,715 3,505 11,193 4,429 11,566 5,278 11,735 7,484 12,674 9,196 13,445
77.50 1,047 13,032 1,574 13,043 2,530 13,301 3,411 13,564 4,232 13,829 6,423 14,646 8,100 15,295
80.00 612 15,532 979 15,532 1,820 15,643 2,636 15,820 3,359 16,023 5,445 16,692 7,121 17,277
82.50 468 18,032 568 18,032 1,220 18,032 1,955 18,154 2,624 18,298 4,616 18,824 6,254 19,323
85.00 468 20,532 468 20,532 798 20,532 1,414 20,532 2,024 20,636 3,896 21,043 5,441 21,458
87.50 468 23,032 468 23,032 503 23,032 1,005 23,032 1,536 23,032 3,217 23,323 4,756 23,658
90.00 468 25,532 468 25,532 468 25,532 715 25,532 1,144 25,532 2,704 25,532 4,109 25,902
92.50 468 28,032 468 28,032 468 28,032 549 28,032 877 28,032 2,229 28,032 3,578 28,032
HDO (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
8.75 - - 13,204 268 - - - - 13,208 268 13,217 268 - -
9.00 12,942 268 12,954 268 - - - - 12,958 268 12,967 268 - -
9.25 12,692 268 12,705 268 - - - - 12,708 268 12,717 278 - -
9.50 12,442 268 12,455 268 - - - - 12,458 268 12,466 288 12,472 378
9.75 12,192 268 12,205 268 - - - - 12,208 268 12,216 298 12,222 417
10.00 11,942 268 11,955 268 - - - - 11,958 268 11,966 308 11,986 468
10.50 11,442 268 11,455 268 - - - - 11,459 268 11,464 372 11,488 581
11.00 10,942 268 10,955 268 - - - - 10,959 288 10,964 462 10,972 720
11.50 10,442 268 10,460 268 10,462 268 - - 10,462 298 10,476 590 10,489 862
12.00 9,944 268 9,960 268 9,962 268 - - 9,962 376 9,976 724 10,024 1,030
12.50 9,444 268 9,458 298 9,462 337 - - 9,462 505 9,476 897 9,587 1,204
13.00 8,944 268 8,958 374 8,962 436 - - 8,962 633 8,980 1,049 9,186 1,415
13.50 8,444 313 8,458 468 8,462 568 8,464 683 8,462 776 8,588 1,257 8,822 1,615
14.00 7,944 398 7,962 617 7,966 722 7,972 854 7,980 958 8,169 1,467 8,446 1,846
14.50 7,443 507 7,492 774 7,513 905 7,519 1,038 7,531 1,144 7,737 1,686 8,109 2,082
15.00 6,947 640 6,988 968 7,012 1,111 7,019 1,237 7,031 1,367 7,280 1,934 7,757 2,321
15.50 6,447 801 6,459 1,183 6,461 1,318 6,474 1,458 6,513 1,609 6,921 2,184 7,426 2,609
16.00 5,945 984 5,960 1,406 5,967 1,547 6,000 1,713 6,053 1,858 6,613 2,435 7,114 2,888
16.50 5,445 1,181 5,460 1,653 5,475 1,810 5,531 1,979 5,635 2,130 6,237 2,709 6,798 3,167
17.00 4,943 1,381 4,962 1,922 4,995 2,089 5,090 2,271 5,225 2,446 5,918 3,015 6,499 3,482
17.50 4,439 1,598 4,467 2,209 4,530 2,396 4,670 2,576 4,856 2,750 5,598 3,332 6,221 3,805
18.00 3,928 1,822 3,978 2,522 4,079 2,718 4,283 2,901 4,496 3,093 5,308 3,644 5,942 4,123
18.50 3,410 2,081 3,490 2,859 3,646 3,065 3,915 3,274 4,180 3,446 5,026 4,003 5,675 4,460
19.00 2,884 2,377 3,074 3,226 3,260 3,432 3,564 3,663 3,866 3,827 4,741 4,341 5,420 4,815
19.50 2,538 2,721 2,738 3,630 2,928 3,836 3,266 4,066 3,603 4,235 4,511 4,710 5,181 5,169
20.00 2,224 3,143 2,438 4,067 2,633 4,277 2,995 4,480 3,344 4,645 4,300 5,111 4,944 5,521
21.00 1,712 4,195 1,887 5,026 2,096 5,161 2,504 5,335 2,853 5,468 3,844 5,926 4,505 6,294
22.00 1,287 5,214 1,421 6,009 1,634 6,094 2,063 6,220 2,413 6,342 3,404 6,747 4,094 7,070
23.00 918 6,214 1,040 6,997 1,250 7,043 1,673 7,140 2,035 7,232 3,039 7,538 3,717 7,890
24.00 647 7,214 748 8,000 948 8,053 1,352 8,124 1,705 8,158 2,664 8,425 3,382 8,728
25.00 464 8,214 493 8,995 723 9,031 1,101 9,083 1,407 9,167 2,373 9,495 3,055 9,589
26.00 345 9,214 333 9,991 520 10,015 872 10,072 1,154 10,183 2,051 10,314 2,793 10,471
27.00 268 10,214 268 10,989 397 11,005 674 11,148 974 11,165 1,818 11,224 2,516 11,362
28.00 268 11,214 268 11,986 278 11,997 526 12,001 789 12,107 1,597 12,170 2,297 12,290
29.00 268 12,214 268 12,985 268 12,992 428 13,071 652 13,204 1,408 13,243 2,081 13,292
30.00 - - 268 13,984 - - - - 539 14,115 - - - -
31.00 - - 268 14,981 - - - - 423 15,113 - - - -
32.00 - - 268 15,982 - - - - - - - - - -
33.00 - - 268 16,979 - - - - - - - - - -
HEH (應用日期 : 23/05/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2405 P2405 C2406 P2406 C2407 P2407 C2408 P2408 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - 11,808 163 - - - - 11,808 163 - - - -
28.00 - - 11,308 163 - - - - 11,307 163 - - - -
29.00 - - 10,808 163 - - - - 10,808 163 - - - -
30.00 - - 10,308 163 - - - - 10,308 163 - - - -
31.00 - - 9,808 163 - - - - 9,808 163 9,804 163 - -
32.00 - - 9,308 163 - - - - 9,308 163 9,304 163 - -
33.00 - - 8,809 163 - - - - 8,808 163 8,804 163 - -
34.00 8,309 163 8,309 163 8,308 163 - - 8,309 163 8,305 168 8,337 178
35.00 7,809 163 7,809 163 7,808 163 - - 7,809 163 7,805 173 7,834 239
36.00 7,311 163 7,309 163 7,308 163 7,309 163 7,309 168 7,305 222 7,332 336
37.00 6,811 163 6,809 163 6,808 163 6,811 163 6,809 195 6,805 310 6,832 435
38.00 6,311 189 6,311 195 6,309 189 6,311 229 6,311 291 6,305 420 6,333 568
39.00 5,811 269 5,811 271 5,809 287 5,811 337 5,811 416 5,805 555 5,834 718
40.00 5,311 388 5,311 384 5,309 416 5,311 475 5,311 560 5,305 729 5,334 892
41.00 4,812 547 4,811 557 4,809 590 4,811 647 4,811 741 4,805 930 4,870 1,096
42.00 4,312 739 4,312 758 4,309 799 4,312 861 4,311 964 4,307 1,156 4,486 1,330
43.00 3,812 937 3,812 989 3,802 1,044 3,806 1,108 3,815 1,223 3,820 1,412 4,117 1,580
44.00 3,305 1,152 3,302 1,251 3,298 1,317 3,304 1,396 3,309 1,521 3,390 1,699 3,761 1,864
45.00 2,801 1,412 2,800 1,546 2,797 1,622 2,801 1,705 2,803 1,852 3,039 2,016 3,427 2,166
46.00 2,302 1,829 2,300 1,890 2,291 1,962 2,284 2,043 2,347 2,212 2,708 2,351 3,096 2,496
47.00 1,787 2,362 1,777 2,344 1,783 2,383 1,880 2,458 2,006 2,601 2,405 2,723 2,809 2,853
48.00 1,362 2,869 1,395 2,854 1,476 2,862 1,570 2,903 1,686 3,047 2,086 3,156 2,489 3,268
49.00 1,120 3,374 1,150 3,367 1,213 3,361 1,292 3,382 1,406 3,450 1,856 3,525 2,266 3,620
50.00 918 3,861 930 3,859 972 3,859 1,038 3,864 1,177 3,907 1,618 3,963 2,023 4,034
52.50 457 5,111 425 5,110 437 5,111 506 5,108 716 5,111 1,115 5,125 1,504 5,153
55.00 204 6,360 163 6,360 163 6,360 240 6,358 414 6,357 749 6,365 1,087 6,362
57.50 163 7,610 163 7,608 163 7,610 163 7,608 219 7,607 478 7,615 775 7,612
60.00 163 8,860 163 8,859 163 8,860 163 8,856 168 8,855 296 8,861 535 8,856
62.50 163 10,109 163 10,109 163 10,109 163 10,106 163 10,105 186 10,111 356 10,107
65.00 163 11,359 163 11,357 163 11,359 163 11,356 163 11,353 168 11,363 241 11,357
67.50 163 12,607 163 12,606 - - - - 163 12,602 163 12,613 173 12,607
|
|